2020-07-17T04:58:16.000Z 71521 214050 2020-07-17T04:58:16.000Z 42.7015555836260318756103515625 0.7983167655766010284423828125 968.5999755859375 0 2020-07-17T04:58:19.000Z 42.70161769352853298187255859375 0.79819732345640659332275390625 968.4000244140625 11.968085584338 2020-07-17T04:58:22.000Z 42.7016538195312023162841796875 0.79812557436525821685791015625 968.20001220703125 19.081772982019 2020-07-17T04:58:26.000Z 42.70167184062302112579345703125 0.7980550825595855712890625 968.20001220703125 25.186453603002 2020-07-17T04:58:27.000Z 42.70166127942502498626708984375 0.7980244047939777374267578125 968.20001220703125 27.956934604085 2020-07-17T04:58:31.000Z 42.70155868493020534515380859375 0.7979244925081729888916015625 969.20001220703125 41.99904090016 2020-07-17T04:58:32.000Z 42.7015079744160175323486328125 0.79789658077061176300048828125 969.4000244140625 48.088170056195 2020-07-17T04:58:39.000Z 42.70125961862504482269287109375 0.797726847231388092041015625 971.20001220703125 79.021226649953 2020-07-17T04:58:41.000Z 42.70119993947446346282958984375 0.7976797409355640411376953125 971.79998779296875 86.700184859178 2020-07-17T04:58:46.000Z 42.7010556869208812713623046875 0.79757605679333209991455078125 972.79998779296875 104.8579972583 2020-07-17T04:58:49.000Z 42.70097329281270503997802734375 0.797508917748928070068359375 973.4000244140625 115.54670752517 2020-07-17T04:58:51.000Z 42.70093808881938457489013671875 0.79747505486011505126953125 973.79998779296875 120.34532138045 2020-07-17T04:58:53.000Z 42.700926102697849273681640625 0.79746793024241924285888671875 973.79998779296875 121.80514946648 2020-07-17T04:59:05.000Z 42.70096524618566036224365234375 0.7974490709602832794189453125 973.5999755859375 126.4273957674 2020-07-17T04:59:22.000Z 42.70099676214158535003662109375 0.79748083837330341339111328125 973.4000244140625 130.79138834534 2020-07-17T04:59:26.000Z 42.700939178466796875 0.79746575094759464263916015625 973.79998779296875 137.31786293628 2020-07-17T04:59:28.000Z 42.70090020261704921722412109375 0.79743021167814731597900390625 974 142.53914637853 2020-07-17T04:59:30.000Z 42.7008927427232265472412109375 0.79735712148249149322509765625 974.4000244140625 148.57465202221 2020-07-17T04:59:31.000Z 42.7009038068354129791259765625 0.7973186485469341278076171875 974.4000244140625 151.95311567085 2020-07-17T04:59:37.000Z 42.7010370790958404541015625 0.79707632772624492645263671875 974.5999755859375 176.71008253995 2020-07-17T04:59:39.000Z 42.7010758034884929656982421875 0.7969887368381023406982421875 974.5999755859375 185.07081347406 2020-07-17T04:59:41.000Z 42.701125256717205047607421875 0.7968936860561370849609375 974.5999755859375 194.5962640203 2020-07-17T04:59:48.000Z 42.70133237354457378387451171875 0.79661565832793712615966796875 974.79998779296875 226.97849058025 2020-07-17T04:59:56.000Z 42.70160545594990253448486328125 0.79628960229456424713134765625 975.5999755859375 267.41512115322 2020-07-17T05:00:00.000Z 42.70174182951450347900390625 0.7960905320942401885986328125 975.20001220703125 289.67531914843 2020-07-17T05:00:02.000Z 42.7017983235418796539306640625 0.79598533920943737030029296875 974.79998779296875 300.3327250951 2020-07-17T05:00:03.000Z 42.70181969739496707916259765625 0.79592213965952396392822265625 974.79998779296875 306.02402408605 2020-07-17T05:00:05.000Z 42.701844759285449981689453125 0.7957805693149566650390625 974.79998779296875 317.93500771508 2020-07-17T05:00:06.000Z 42.70184450782835483551025390625 0.79571678303182125091552734375 975 323.15369630083 2020-07-17T05:00:09.000Z 42.7017674781382083892822265625 0.79556942917406558990478515625 975.5999755859375 337.94493330401 2020-07-17T05:00:14.000Z 42.70159757696092128753662109375 0.7953968457877635955810546875 977 361.54314900399 2020-07-17T05:00:15.000Z 42.7015643008053302764892578125 0.79536859877407550811767578125 977.4000244140625 365.90817607111 2020-07-17T05:00:17.000Z 42.7014965750277042388916015625 0.79532098956406116485595703125 978 374.39326885126 2020-07-17T05:00:23.000Z 42.70130320452153682708740234375 0.7951986975967884063720703125 979.5999755859375 398.12674959938 2020-07-17T05:00:26.000Z 42.7012253366410732269287109375 0.7951417006552219390869140625 980.4000244140625 407.96786589081 2020-07-17T05:00:30.000Z 42.7011093311011791229248046875 0.795063413679599761962890625 981.20001220703125 422.38063379003 2020-07-17T05:00:31.000Z 42.701079659163951873779296875 0.795045979321002960205078125 981.5999755859375 425.9791236984 2020-07-17T05:00:36.000Z 42.700964994728565216064453125 0.79496978782117366790771484375 982.4000244140625 440.18204162683 2020-07-17T05:00:37.000Z 42.70094580017030239105224609375 0.79495243728160858154296875 982.5999755859375 442.74776291482 2020-07-17T05:00:41.000Z 42.70082828588783740997314453125 0.7948858849704265594482421875 983.79998779296875 456.91471315273 2020-07-17T05:00:43.000Z 42.70076843909919261932373046875 0.79485327936708927154541015625 984.4000244140625 464.08970205913 2020-07-17T05:00:49.000Z 42.7006007172167301177978515625 0.79475236125290393829345703125 986.20001220703125 484.50121025846 2020-07-17T05:00:53.000Z 42.7004992961883544921875 0.79466602765023708343505859375 987 497.81648422863 2020-07-17T05:00:57.000Z 42.700394690036773681640625 0.79461489804089069366455078125 987.79998779296875 510.18821796829 2020-07-17T05:01:00.000Z 42.700319588184356689453125 0.79458019696176052093505859375 988.4000244140625 519.0165014814 2020-07-17T05:01:01.000Z 42.700319588184356689453125 0.79458019696176052093505859375 988.4000244140625 519.15088954965 2020-07-17T05:01:03.000Z 42.7002486772835254669189453125 0.794524289667606353759765625 989 528.27345412917 2020-07-17T05:01:07.000Z 42.700150944292545318603515625 0.794463939964771270751953125 989.79998779296875 540.21888287691 2020-07-17T05:01:08.000Z 42.70012705586850643157958984375 0.79445145092904567718505859375 989.79998779296875 543.06651498915 2020-07-17T05:01:14.000Z 42.6999841444194316864013671875 0.79434231854975223541259765625 991 561.30669416868 2020-07-17T05:01:21.000Z 42.6998081244528293609619140625 0.7942329347133636474609375 992.79998779296875 582.84445233722 2020-07-17T05:01:25.000Z 42.69971215166151523590087890625 0.79421508125960826873779296875 993.79998779296875 593.62569271051 2020-07-17T05:01:28.000Z 42.6996369659900665283203125 0.79420502297580242156982421875 994.5999755859375 602.03434887878 2020-07-17T05:01:29.000Z 42.69960972480475902557373046875 0.79420921392738819122314453125 995 605.08705896821 2020-07-17T05:01:34.000Z 42.69948852248489856719970703125 0.7942287437617778778076171875 997 618.67122666934 2020-07-17T05:01:38.000Z 42.6993953995406627655029296875 0.79424559138715267181396484375 999.20001220703125 629.12718839015 2020-07-17T05:01:42.000Z 42.69930764101445674896240234375 0.79423536546528339385986328125 1001 638.93015087689 2020-07-17T05:01:43.000Z 42.6992850936949253082275390625 0.7942327670753002166748046875 1001.4000244140625 641.44791052858 2020-07-17T05:01:45.000Z 42.699239663779735565185546875 0.79424022696912288665771484375 1002.4000244140625 646.54137787642 2020-07-17T05:01:47.000Z 42.69919599406421184539794921875 0.79424743540585041046142578125 1003.4000244140625 651.43686793179 2020-07-17T05:01:52.000Z 42.699085772037506103515625 0.79425816424190998077392578125 1005.79998779296875 663.7361297222 2020-07-17T05:01:58.000Z 42.69898275844752788543701171875 0.79423871822655200958251953125 1007.79998779296875 675.31146013975 2020-07-17T05:01:59.000Z 42.698965407907962799072265625 0.7942324317991733551025390625 1008 677.30928240117 2020-07-17T05:02:02.000Z 42.6989089138805866241455078125 0.794212818145751953125 1009 683.79898782859 2020-07-17T05:02:06.000Z 42.69883289001882076263427734375 0.7941898517310619354248046875 1010.20001220703125 692.46675778479 2020-07-17T05:02:08.000Z 42.69880020059645175933837890625 0.7941807992756366729736328125 1010.79998779296875 696.17888610336 2020-07-17T05:02:10.000Z 42.69876432605087757110595703125 0.79417568631470203399658203125 1011.4000244140625 700.1925697451 2020-07-17T05:02:16.000Z 42.6986547745764255523681640625 0.79416948370635509490966796875 1013.5999755859375 712.39675267009 2020-07-17T05:02:20.000Z 42.69858361221849918365478515625 0.79419110901653766632080078125 1016.20001220703125 720.51250140833 2020-07-17T05:02:23.000Z 42.69854237325489521026611328125 0.79420141875743865966796875 1017.5999755859375 725.18043183404 2020-07-17T05:02:24.000Z 42.69852678291499614715576171875 0.79419949091970920562744140625 1018 726.92230028061 2020-07-17T05:02:28.000Z 42.69846576265990734100341796875 0.7941804639995098114013671875 1019.4000244140625 733.88977406691 2020-07-17T05:02:30.000Z 42.6984334923326969146728515625 0.79416981898248195648193359375 1020.20001220703125 737.58483503843 2020-07-17T05:02:34.000Z 42.6983655989170074462890625 0.79413679428398609161376953125 1021.5999755859375 745.60995218389 2020-07-17T05:02:40.000Z 42.69826970994472503662109375 0.7940785400569438934326171875 1024.199951171875 757.29823805139 2020-07-17T05:02:42.000Z 42.6982383616268634796142578125 0.79407108016312122344970703125 1025.4000244140625 760.83981625619 2020-07-17T05:02:47.000Z 42.69819821231067180633544921875 0.7940500415861606597900390625 1026.4000244140625 765.629011822 2020-07-17T05:02:52.000Z 42.69813635386526584625244140625 0.79401240684092044830322265625 1028.199951171875 773.17032612682 2020-07-17T05:02:53.000Z 42.69811791367828845977783203125 0.79400536604225635528564453125 1028.800048828125 775.3036705734 2020-07-17T05:02:56.000Z 42.6980663649737834930419921875 0.79398759640753269195556640625 1030.5999755859375 781.22285097296 2020-07-17T05:03:02.000Z 42.69798338413238525390625 0.793933868408203125 1032.800048828125 791.45136336136 2020-07-17T05:03:03.000Z 42.6979708112776279449462890625 0.79392607323825359344482421875 1033 792.98950510656 2020-07-17T05:03:07.000Z 42.69793619401752948760986328125 0.7938891090452671051025390625 1033.800048828125 797.88683938504 2020-07-17T05:03:09.000Z 42.69790568388998508453369140625 0.79386840574443340301513671875 1034.4000244140625 801.68196414295 2020-07-17T05:03:11.000Z 42.6978876627981662750244140625 0.7938337884843349456787109375 1034.199951171875 805.15271650753 2020-07-17T05:03:15.000Z 42.697836197912693023681640625 0.7938123308122158050537109375 1035.800048828125 811.14316922734 2020-07-17T05:03:16.000Z 42.69782580435276031494140625 0.79380420036613941192626953125 1036 812.48031362339 2020-07-17T05:03:19.000Z 42.697803676128387451171875 0.79376555979251861572265625 1035.800048828125 816.48724211256 2020-07-17T05:03:23.000Z 42.6977515406906604766845703125 0.793706215918064117431640625 1036.199951171875 824.0524667954 2020-07-17T05:03:24.000Z 42.69774206914007663726806640625 0.7936884462833404541015625 1036.199951171875 825.84794369319 2020-07-17T05:03:28.000Z 42.6976977288722991943359375 0.793641507625579833984375 1036.5999755859375 832.10096144483 2020-07-17T05:03:32.000Z 42.69764081574976444244384765625 0.79359347932040691375732421875 1037.5999755859375 839.55556340846 2020-07-17T05:03:37.000Z 42.69758574664592742919921875 0.7935357280075550079345703125 1038.199951171875 847.29426271624 2020-07-17T05:03:40.000Z 42.6975557394325733184814453125 0.793504379689693450927734375 1038.5999755859375 851.5055653812 2020-07-17T05:03:44.000Z 42.69750888459384441375732421875 0.7934683375060558319091796875 1039.199951171875 857.49677175928 2020-07-17T05:03:48.000Z 42.69745104946196079254150390625 0.79343372024595737457275390625 1039.800048828125 864.53003265022 2020-07-17T05:03:50.000Z 42.697424478828907012939453125 0.79341159202158451080322265625 1039.800048828125 867.9968801731 2020-07-17T05:03:56.000Z 42.6973277516663074493408203125 0.79338041134178638458251953125 1041.5999755859375 879.06086301267 2020-07-17T05:03:57.000Z 42.6973116584122180938720703125 0.793373622000217437744140625 1041.800048828125 880.93749025673 2020-07-17T05:04:02.000Z 42.69719053991138935089111328125 0.7933322153985500335693359375 1043.800048828125 894.83707606057 2020-07-17T05:04:04.000Z 42.6971490494906902313232421875 0.7933057285845279693603515625 1044.199951171875 899.9376299751 2020-07-17T05:04:10.000Z 42.69704586826264858245849609375 0.7932651601731777191162109375 1045.800048828125 911.89174891903 2020-07-17T05:04:15.000Z 42.6969623006880283355712890625 0.7932410202920436859130859375 1047.4000244140625 921.40012024944 2020-07-17T05:04:17.000Z 42.6969301141798496246337890625 0.79322232864797115325927734375 1047.800048828125 925.29505650384 2020-07-17T05:04:22.000Z 42.69685484468936920166015625 0.79318695701658725738525390625 1048.800048828125 934.15753950295 2020-07-17T05:04:25.000Z 42.69680396653711795806884765625 0.79315778799355030059814453125 1049.4000244140625 940.30129401756 2020-07-17T05:04:26.000Z 42.6967889629304409027099609375 0.79314462840557098388671875 1049.4000244140625 942.28778424054 2020-07-17T05:04:32.000Z 42.69671830348670482635498046875 0.7930499128997325897216796875 1048.5999755859375 953.3280728165 2020-07-17T05:04:33.000Z 42.69670640118420124053955078125 0.7930348254740238189697265625 1048.5999755859375 955.14106697689 2020-07-17T05:04:38.000Z 42.6966461353003978729248046875 0.7929848693311214447021484375 1050.4000244140625 962.99501198489 2020-07-17T05:04:40.000Z 42.69661612808704376220703125 0.79297757707536220550537109375 1052 966.38681348108 2020-07-17T05:04:41.000Z 42.69660296849906444549560546875 0.7929707877337932586669921875 1052.5999755859375 967.95403420349 2020-07-17T05:04:45.000Z 42.6965656690299510955810546875 0.792918317019939422607421875 1053.199951171875 973.92485841802 2020-07-17T05:04:47.000Z 42.6965421997010707855224609375 0.792888812720775604248046875 1053.800048828125 977.48043249565 2020-07-17T05:04:55.000Z 42.6964446343481540679931640625 0.79274724237620830535888671875 1056 993.35586740468 2020-07-17T05:04:59.000Z 42.6963876374065876007080078125 0.7926599867641925811767578125 1057.199951171875 1002.9049884077 2020-07-17T05:05:03.000Z 42.696344889700412750244140625 0.7925726473331451416015625 1057.5999755859375 1011.4890098303 2020-07-17T05:05:10.000Z 42.69622142426669597625732421875 0.79242671839892864227294921875 1061 1029.6915251752 2020-07-17T05:05:19.000Z 42.6960925944149494171142578125 0.79220744781196117401123046875 1063.199951171875 1052.6553751175 2020-07-17T05:05:28.000Z 42.6959983818233013153076171875 0.7919139973819255828857421875 1060.5999755859375 1078.8507088428 2020-07-17T05:05:34.000Z 42.69594079814851284027099609375 0.791704617440700531005859375 1058.199951171875 1097.1383525176 2020-07-17T05:05:37.000Z 42.69590676762163639068603515625 0.7916065491735935211181640625 1057.5999755859375 1106.0100009713 2020-07-17T05:05:42.000Z 42.69582596607506275177001953125 0.7915086485445499420166015625 1059 1118.0525516849 2020-07-17T05:05:45.000Z 42.6957667060196399688720703125 0.79145886003971099853515625 1060.5999755859375 1125.8040759646 2020-07-17T05:05:46.000Z 42.69574767909944057464599609375 0.79143882729113101959228515625 1061 1128.4851095059 2020-07-17T05:05:54.000Z 42.69561826251447200775146484375 0.7912528328597545623779296875 1061.199951171875 1149.4367222384 2020-07-17T05:06:02.000Z 42.69551164470613002777099609375 0.79110204242169857025146484375 1060.800048828125 1166.5531412607 2020-07-17T05:06:10.000Z 42.6953747682273387908935546875 0.79103046096861362457275390625 1064.800048828125 1182.8739621636 2020-07-17T05:06:11.000Z 42.69535808824002742767333984375 0.79102241434156894683837890625 1065.199951171875 1184.8444780531 2020-07-17T05:06:15.000Z 42.6952922903001308441162109375 0.79100062139332294464111328125 1067.5999755859375 1192.3816002432 2020-07-17T05:06:19.000Z 42.69522397778928279876708984375 0.79097329638898372650146484375 1069.800048828125 1200.3065091808 2020-07-17T05:06:21.000Z 42.6951930485665798187255859375 0.7909574545919895172119140625 1070.800048828125 1203.9844236051 2020-07-17T05:06:29.000Z 42.69507628865540027618408203125 0.79091747291386127471923828125 1074.800048828125 1217.3855489429 2020-07-17T05:06:36.000Z 42.69494787789881229400634765625 0.79092602245509624481201171875 1078 1231.6951965082 2020-07-17T05:06:40.000Z 42.6948752067983150482177734375 0.790959298610687255859375 1080 1240.2296324354 2020-07-17T05:06:42.000Z 42.6948440261185169219970703125 0.79097681678831577301025390625 1081 1243.9828869236 2020-07-17T05:06:47.000Z 42.69476481713354587554931640625 0.7909886352717876434326171875 1082.199951171875 1252.852499428 2020-07-17T05:06:49.000Z 42.69473464228212833404541015625 0.79100347124040126800537109375 1083 1256.4232791663 2020-07-17T05:06:51.000Z 42.69469977356493473052978515625 0.791011936962604522705078125 1083.800048828125 1260.3654564276 2020-07-17T05:06:54.000Z 42.69464545883238315582275390625 0.79100556671619415283203125 1084.199951171875 1266.4330442236 2020-07-17T05:06:56.000Z 42.6946096681058406829833984375 0.79101118259131908416748046875 1085.5999755859375 1270.4410993622 2020-07-17T05:07:02.000Z 42.69452802836894989013671875 0.790994502604007720947265625 1087 1279.6287625361 2020-07-17T05:07:04.000Z 42.6944963447749614715576171875 0.7909862883388996124267578125 1087.5999755859375 1283.2172007771 2020-07-17T05:07:08.000Z 42.694438509643077850341796875 0.79097270965576171875 1088.5999755859375 1289.7498986328 2020-07-17T05:07:10.000Z 42.69441612996160984039306640625 0.79096038825809955596923828125 1088.4000244140625 1292.4376599978 2020-07-17T05:07:12.000Z 42.6943877153098583221435546875 0.7909437082707881927490234375 1088.4000244140625 1295.8822964732 2020-07-17T05:07:18.000Z 42.69430582411587238311767578125 0.79092920757830142974853515625 1090 1305.0738901984 2020-07-17T05:07:20.000Z 42.6942841149866580963134765625 0.79092132858932018280029296875 1090.199951171875 1307.573652767 2020-07-17T05:07:24.000Z 42.69424497149884700775146484375 0.790903307497501373291015625 1090.4000244140625 1312.1733776618 2020-07-17T05:07:25.000Z 42.69423700869083404541015625 0.79089920036494731903076171875 1090.4000244140625 1313.1140941395 2020-07-17T05:07:28.000Z 42.69420641474425792694091796875 0.790886543691158294677734375 1090.5999755859375 1316.6734757222 2020-07-17T05:07:33.000Z 42.6941352523863315582275390625 0.79087690450251102447509765625 1092 1324.6336293895 2020-07-17T05:07:36.000Z 42.69409359432756900787353515625 0.79087438993155956268310546875 1092.800048828125 1329.2753707002 2020-07-17T05:07:41.000Z 42.69402377307415008544921875 0.79086299054324626922607421875 1094 1337.1022499375 2020-07-17T05:07:43.000Z 42.69399569369852542877197265625 0.79086248762905597686767578125 1094.800048828125 1340.2280366725 2020-07-17T05:07:47.000Z 42.6939324103295803070068359375 0.790867768228054046630859375 1096.5999755859375 1347.2843701051 2020-07-17T05:07:48.000Z 42.69391656853258609771728515625 0.79086600802838802337646484375 1096.800048828125 1349.0519691686 2020-07-17T05:07:51.000Z 42.69387063570320606231689453125 0.7908649183809757232666015625 1098 1354.1649009407 2020-07-17T05:07:54.000Z 42.69383509643375873565673828125 0.7908484898507595062255859375 1098 1358.3417547434 2020-07-17T05:07:57.000Z 42.69378866069018840789794921875 0.79084890894591808319091796875 1099.199951171875 1363.5100200347 2020-07-17T05:07:59.000Z 42.69376066513359546661376953125 0.79085343517363071441650390625 1100.199951171875 1366.6473410773 2020-07-17T05:08:05.000Z 42.69368774257600307464599609375 0.79082795418798923492431640625 1100.5999755859375 1375.0274905094 2020-07-17T05:08:11.000Z 42.69360878504812717437744140625 0.79081378877162933349609375 1101.800048828125 1383.8915017424 2020-07-17T05:08:13.000Z 42.69358447752892971038818359375 0.790820159018039703369140625 1102.5999755859375 1386.6456375802 2020-07-17T05:08:15.000Z 42.6935644447803497314453125 0.7908179797232151031494140625 1102.800048828125 1388.882300798 2020-07-17T05:08:22.000Z 42.69346847198903560638427734375 0.7908038981258869171142578125 1104.199951171875 1399.6262045198 2020-07-17T05:08:24.000Z 42.6934375427663326263427734375 0.7908122800290584564208984375 1105.199951171875 1403.1357663542 2020-07-17T05:08:27.000Z 42.69340912811458110809326171875 0.79080750234425067901611328125 1105.5999755859375 1406.3230592493 2020-07-17T05:08:30.000Z 42.69337065517902374267578125 0.79079576767981052398681640625 1105.800048828125 1410.7118122675 2020-07-17T05:08:34.000Z 42.6933232136070728302001953125 0.7907809317111968994140625 1105.800048828125 1416.1300018655 2020-07-17T05:08:37.000Z 42.69328884780406951904296875 0.79077464528381824493408203125 1106 1419.9900052505 2020-07-17T05:08:44.000Z 42.693195641040802001953125 0.79074815846979618072509765625 1106.199951171875 1430.5879338599 2020-07-17T05:08:48.000Z 42.6931461878120899200439453125 0.79074614681303501129150390625 1107 1436.0945659249 2020-07-17T05:08:53.000Z 42.6930821500718593597412109375 0.79074832610785961151123046875 1108 1443.2247363562 2020-07-17T05:08:54.000Z 42.69307100214064121246337890625 0.79073927365243434906005859375 1107.800048828125 1444.6721401475 2020-07-17T05:08:58.000Z 42.69303093664348125457763671875 0.79070876352488994598388671875 1107 1449.7824220454 2020-07-17T05:08:59.000Z 42.69302037544548511505126953125 0.7907093502581119537353515625 1107.199951171875 1450.9539900628 2020-07-17T05:09:00.000Z 42.693008892238140106201171875 0.79071479849517345428466796875 1107.5999755859375 1452.3045734337 2020-07-17T05:09:03.000Z 42.69297041930258274078369140625 0.79072468914091587066650390625 1108.5999755859375 1456.6613177095 2020-07-17T05:09:04.000Z 42.69295734353363513946533203125 0.79072016291320323944091796875 1108.5999755859375 1458.1608139698 2020-07-17T05:09:06.000Z 42.6929389871656894683837890625 0.79070876352488994598388671875 1108.4000244140625 1460.4055372614 2020-07-17T05:09:10.000Z 42.69289514981210231781005859375 0.79068143852055072784423828125 1107.800048828125 1465.7718128581 2020-07-17T05:09:13.000Z 42.69285491667687892913818359375 0.79066693782806396484375 1107.5999755859375 1470.4038169201 2020-07-17T05:09:16.000Z 42.69282080233097076416015625 0.79066568054258823394775390625 1108.199951171875 1474.2025090842 2020-07-17T05:09:20.000Z 42.69277654588222503662109375 0.790669955313205718994140625 1109 1479.1420704566 2020-07-17T05:09:24.000Z 42.69273505546152591705322265625 0.79064522869884967803955078125 1108.4000244140625 1484.1838623196 2020-07-17T05:09:28.000Z 42.69269146956503391265869140625 0.79064489342272281646728515625 1109.199951171875 1489.0348806882 2020-07-17T05:09:33.000Z 42.6926285214722156524658203125 0.7906392775475978851318359375 1109.800048828125 1496.0552907354 2020-07-17T05:09:37.000Z 42.6925835944712162017822265625 0.7906228490173816680908203125 1110 1501.233156798 2020-07-17T05:09:41.000Z 42.69252844154834747314453125 0.79065495170652866363525390625 1112.800048828125 1507.9100937757 2020-07-17T05:09:44.000Z 42.69248284399509429931640625 0.790692754089832305908203125 1115 1513.8521135414 2020-07-17T05:09:53.000Z 42.6923851110041141510009765625 0.7907388545572757720947265625 1118.199951171875 1525.3652578609 2020-07-17T05:10:00.000Z 42.6922841928899288177490234375 0.79078738577663898468017578125 1121.4000244140625 1537.2785156634 2020-07-17T05:10:06.000Z 42.692214287817478179931640625 0.79086315818130970001220703125 1125.800048828125 1547.2268641608 2020-07-17T05:10:07.000Z 42.6922037266194820404052734375 0.79086919315159320831298828125 1126.199951171875 1548.5053178504 2020-07-17T05:10:08.000Z 42.69219358451664447784423828125 0.7908743061125278472900390625 1126.5999755859375 1549.7073212742 2020-07-17T05:10:11.000Z 42.692157961428165435791015625 0.79088964499533176422119140625 1127.5999755859375 1553.8668436587 2020-07-17T05:10:16.000Z 42.6921225897967815399169921875 0.79090230166912078857421875 1128.5999755859375 1557.9386025355 2020-07-17T05:10:19.000Z 42.69209551624953746795654296875 0.790906660258769989013671875 1129 1560.9735124144 2020-07-17T05:10:20.000Z 42.6920811831951141357421875 0.79090942628681659698486328125 1129.199951171875 1562.5805599753 2020-07-17T05:10:24.000Z 42.69201085902750492095947265625 0.79091596417129039764404296875 1129.800048828125 1570.4258771162 2020-07-17T05:10:30.000Z 42.6919398643076419830322265625 0.790939517319202423095703125 1131 1578.5594089461 2020-07-17T05:10:35.000Z 42.691849507391452789306640625 0.7910023815929889678955078125 1134.199951171875 1589.8552037457 2020-07-17T05:10:36.000Z 42.69183416850864887237548828125 0.79100313596427440643310546875 1134.199951171875 1591.5656846043 2020-07-17T05:10:40.000Z 42.69178840331733226776123046875 0.79102207906544208526611328125 1135.199951171875 1596.8905733388 2020-07-17T05:10:41.000Z 42.6917789317667484283447265625 0.7910318858921527862548828125 1135.5999755859375 1598.2141423132 2020-07-17T05:10:43.000Z 42.691753618419170379638671875 0.79104990698397159576416015625 1136.5999755859375 1601.3943444479 2020-07-17T05:10:44.000Z 42.6917386986315250396728515625 0.79104856587946414947509765625 1136.5999755859375 1603.0566330485 2020-07-17T05:10:46.000Z 42.69170944578945636749267578125 0.79104973934590816497802734375 1136.5999755859375 1606.3153705185 2020-07-17T05:10:49.000Z 42.6916686259210109710693359375 0.7910211570560932159423828125 1135.800048828125 1611.4256524164 2020-07-17T05:10:54.000Z 42.69161523319780826568603515625 0.790999867022037506103515625 1136 1617.6177202924 2020-07-17T05:10:57.000Z 42.69157349132001399993896484375 0.79100548289716243743896484375 1137 1622.2866178641 2020-07-17T05:10:59.000Z 42.69154767505824565887451171875 0.79099483788013458251953125 1137 1625.2886199113 2020-07-17T05:11:04.000Z 42.6914825476706027984619140625 0.7909470610320568084716796875 1136 1633.5236593219 2020-07-17T05:11:05.000Z 42.69146972335875034332275390625 0.7909383438527584075927734375 1135.800048828125 1635.1194292167 2020-07-17T05:11:11.000Z 42.69140803255140781402587890625 0.79091344960033893585205078125 1135.800048828125 1642.2811911648 2020-07-17T05:11:12.000Z 42.69139395095407962799072265625 0.7909219153225421905517578125 1136.5999755859375 1643.9943096208 2020-07-17T05:11:13.000Z 42.69138121046125888824462890625 0.7909245975315570831298828125 1137 1645.4291815417 2020-07-17T05:11:20.000Z 42.691295631229877471923828125 0.790893249213695526123046875 1137.199951171875 1655.293668541 2020-07-17T05:11:21.000Z 42.69128347747027873992919921875 0.79088713042438030242919921875 1137.199951171875 1656.7348200188 2020-07-17T05:11:26.000Z 42.6912022568285465240478515625 0.7908669300377368927001953125 1137.800048828125 1665.9244486786 2020-07-17T05:11:29.000Z 42.69115540198981761932373046875 0.79085477627813816070556640625 1138.199951171875 1671.2340530573 2020-07-17T05:11:37.000Z 42.69102766178548336029052734375 0.790830217301845550537109375 1139.4000244140625 1685.5931524526 2020-07-17T05:11:38.000Z 42.6910121552646160125732421875 0.79082527197897434234619140625 1139.4000244140625 1687.3658528228 2020-07-17T05:11:45.000Z 42.69091366790235042572021484375 0.790804736316204071044921875 1140.4000244140625 1698.4559223071 2020-07-17T05:11:52.000Z 42.69081559963524341583251953125 0.79080297611653804779052734375 1142.4000244140625 1709.3720062548 2020-07-17T05:11:53.000Z 42.6908019371330738067626953125 0.79080314375460147857666015625 1142.5999755859375 1710.8924336848 2020-07-17T05:11:59.000Z 42.69070730544626712799072265625 0.790761150419712066650390625 1142.800048828125 1721.9706902692 2020-07-17T05:12:04.000Z 42.69064259715378284454345703125 0.79073608852922916412353515625 1143 1729.4591330123 2020-07-17T05:12:08.000Z 42.69057671539485454559326171875 0.79070826061069965362548828125 1143.199951171875 1737.1369151807 2020-07-17T05:12:12.000Z 42.69051385112106800079345703125 0.7906935922801494598388671875 1144 1744.2353534989 2020-07-17T05:12:15.000Z 42.69046607427299022674560546875 0.790673978626728057861328125 1144.199951171875 1749.7893377564 2020-07-17T05:12:23.000Z 42.6903570257127285003662109375 0.79062469303607940673828125 1144.199951171875 1762.5788179924 2020-07-17T05:12:26.000Z 42.69031201489269733428955078125 0.79060323536396026611328125 1144.199951171875 1767.8867213925 2020-07-17T05:12:30.000Z 42.6902628131210803985595703125 0.790551267564296722412109375 1142.800048828125 1774.8204164383 2020-07-17T05:12:38.000Z 42.69014521501958370208740234375 0.79049603082239627838134765625 1144 1788.6676054386 2020-07-17T05:12:46.000Z 42.6900505833327770233154296875 0.79042897559702396392822265625 1144.199951171875 1800.5432836888 2020-07-17T05:12:55.000Z 42.68993482924997806549072265625 0.7903925143182277679443359375 1145.5999755859375 1813.7677114832 2020-07-17T05:13:01.000Z 42.6898447237908840179443359375 0.79039377160370349884033203125 1147.4000244140625 1823.7965195596 2020-07-17T05:13:02.000Z 42.68982737325131893157958984375 0.79038958065211772918701171875 1147.5999755859375 1825.7578488448 2020-07-17T05:13:08.000Z 42.6897407881915569305419921875 0.79039393924176692962646484375 1149.4000244140625 1835.4015388697 2020-07-17T05:13:14.000Z 42.689662836492061614990234375 0.79039511270821094512939453125 1150.800048828125 1844.0786799536 2020-07-17T05:13:17.000Z 42.68962562084197998046875 0.79038798809051513671875 1151.4000244140625 1848.263093679 2020-07-17T05:13:22.000Z 42.689550183713436126708984375 0.79037382267415523529052734375 1152.4000244140625 1856.7391356909 2020-07-17T05:13:28.000Z 42.68949083983898162841796875 0.7903375290334224700927734375 1152.5999755859375 1863.9798969653 2020-07-17T05:13:31.000Z 42.68946292810142040252685546875 0.7903184182941913604736328125 1152.5999755859375 1867.4584458632 2020-07-17T05:13:33.000Z 42.6894363574683666229248046875 0.79029117710888385772705078125 1152.4000244140625 1871.1620503397 2020-07-17T05:13:35.000Z 42.68941984511911869049072265625 0.79026955179870128631591796875 1152 1873.7154236365 2020-07-17T05:13:37.000Z 42.68939964473247528076171875 0.79025044105947017669677734375 1152 1876.4547654415 2020-07-17T05:13:38.000Z 42.6893857307732105255126953125 0.79024608246982097625732421875 1152 1878.0448665088 2020-07-17T05:13:46.000Z 42.68926042132079601287841796875 0.79017098061740398406982421875 1152.4000244140625 1893.2859191774 2020-07-17T05:13:47.000Z 42.68924734555184841156005859375 0.79015991650521755218505859375 1152.4000244140625 1895.001671176 2020-07-17T05:13:53.000Z 42.68916017375886440277099609375 0.79010166227817535400390625 1152 1905.8117691987 2020-07-17T05:13:55.000Z 42.689133100211620330810546875 0.79007886350154876708984375 1151.5999755859375 1909.3546220403 2020-07-17T05:14:00.000Z 42.6890759356319904327392578125 0.79001457430422306060791015625 1150.199951171875 1917.6093756312 2020-07-17T05:14:02.000Z 42.68904634751379489898681640625 0.78999831341207027435302734375 1150 1921.1611381221 2020-07-17T05:14:07.000Z 42.68898884765803813934326171875 0.78995883464813232421875 1149.199951171875 1928.3304613202 2020-07-17T05:14:11.000Z 42.68893470056354999542236328125 0.78994165174663066864013671875 1149.199951171875 1934.5196118496 2020-07-17T05:14:14.000Z 42.68889446742832660675048828125 0.78992488794028759002685546875 1149 1939.2029926458 2020-07-17T05:14:16.000Z 42.6888734288513660430908203125 0.7899231277406215667724609375 1149 1941.5499793588 2020-07-17T05:14:18.000Z 42.68884484656155109405517578125 0.789925642311573028564453125 1149.4000244140625 1944.7386885139 2020-07-17T05:14:21.000Z 42.6888060383498668670654296875 0.7899164222180843353271484375 1149.4000244140625 1949.124354122 2020-07-17T05:14:25.000Z 42.6887540705502033233642578125 0.7899172604084014892578125 1149.800048828125 1954.9092882876 2020-07-17T05:14:28.000Z 42.68871392123401165008544921875 0.78990326263010501861572265625 1149.5999755859375 1959.5227349578 2020-07-17T05:14:33.000Z 42.6886484585702419281005859375 0.78988750465214252471923828125 1149.800048828125 1966.9220155633 2020-07-17T05:14:38.000Z 42.688571177423000335693359375 0.78990317881107330322265625 1150.800048828125 1975.6189069789 2020-07-17T05:14:39.000Z 42.68855198286473751068115234375 0.789902172982692718505859375 1150.800048828125 1977.7564800609 2020-07-17T05:14:41.000Z 42.68851661123335361480712890625 0.789906866848468780517578125 1151.4000244140625 1981.7112357298 2020-07-17T05:14:44.000Z 42.6884640567004680633544921875 0.7899226248264312744140625 1152.800048828125 1987.7009346965 2020-07-17T05:14:48.000Z 42.6883963309228420257568359375 0.7899422384798526763916015625 1154.4000244140625 1995.4080640485 2020-07-17T05:14:51.000Z 42.68835299648344516754150390625 0.78995171003043651580810546875 1155.4000244140625 2000.2924741424 2020-07-17T05:14:56.000Z 42.6882887072861194610595703125 0.78995908610522747039794921875 1156.199951171875 2007.4743817335 2020-07-17T05:14:58.000Z 42.6882615499198436737060546875 0.7899633608758449554443359375 1156.5999755859375 2010.5182047296 2020-07-17T05:15:03.000Z 42.68819340504705905914306640625 0.7899952121078968048095703125 1158.199951171875 2018.5376937678 2020-07-17T05:15:04.000Z 42.68818133510649204254150390625 0.78999764285981655120849609375 1158.4000244140625 2019.8949467268 2020-07-17T05:15:05.000Z 42.68816960044205188751220703125 0.78999898396432399749755859375 1158.5999755859375 2021.2047995904 2020-07-17T05:15:11.000Z 42.68809550441801548004150390625 0.7899958826601505279541015625 1159 2029.4562707554 2020-07-17T05:15:12.000Z 42.6880808360874652862548828125 0.79000032506883144378662109375 1159.4000244140625 2031.1293887123 2020-07-17T05:15:14.000Z 42.68804018385708332061767578125 0.79000770114362239837646484375 1160 2035.6946287315 2020-07-17T05:15:18.000Z 42.68797195516526699066162109375 0.7900059409439563751220703125 1160.4000244140625 2043.2896355336 2020-07-17T05:15:20.000Z 42.68794027157127857208251953125 0.79000384546816349029541015625 1160.5999755859375 2046.8197212964 2020-07-17T05:15:27.000Z 42.68783080391585826873779296875 0.79002077691256999969482421875 1162 2059.0822183074 2020-07-17T05:15:28.000Z 42.68781471066176891326904296875 0.79002387821674346923828125 1162.199951171875 2060.8952124677 2020-07-17T05:15:34.000Z 42.68770708702504634857177734375 0.7900237105786800384521484375 1162.4000244140625 2072.8738565769 2020-07-17T05:15:41.000Z 42.68761941231787204742431640625 0.79001222737133502960205078125 1162 2082.6777401783 2020-07-17T05:15:42.000Z 42.687606252729892730712890625 0.79001775942742824554443359375 1162.199951171875 2084.2099999068 2020-07-17T05:15:48.000Z 42.6875316537916660308837890625 0.789979286491870880126953125 1161.199951171875 2093.0887705061 2020-07-17T05:15:50.000Z 42.68751380033791065216064453125 0.78997383825480937957763671875 1161.4000244140625 2095.1246499445 2020-07-17T05:15:56.000Z 42.68742947839200496673583984375 0.78991835005581378936767578125 1160.5999755859375 2105.5499077389 2020-07-17T05:15:57.000Z 42.687413133680820465087890625 0.78990812413394451141357421875 1160.4000244140625 2107.5522448587 2020-07-17T05:16:04.000Z 42.687308527529239654541015625 0.78984760679304599761962890625 1159.800048828125 2120.2043658319 2020-07-17T05:16:11.000Z 42.68720082007348537445068359375 0.789775438606739044189453125 1158.800048828125 2133.5677034298 2020-07-17T05:16:12.000Z 42.6871853135526180267333984375 0.7897670567035675048828125 1158.800048828125 2135.4249834845 2020-07-17T05:16:18.000Z 42.6870949566364288330078125 0.7897279970347881317138671875 1158.5999755859375 2145.97765626 2020-07-17T05:16:19.000Z 42.687080204486846923828125 0.78972615301609039306640625 1158.5999755859375 2147.62904449 2020-07-17T05:16:25.000Z 42.6869930326938629150390625 0.78972439281642436981201171875 1159.4000244140625 2157.3320119229 2020-07-17T05:16:29.000Z 42.6869375444948673248291015625 0.78974199481308460235595703125 1160.4000244140625 2163.6739328056 2020-07-17T05:16:32.000Z 42.686895467340946197509765625 0.7897595129907131195068359375 1161.4000244140625 2168.571267084 2020-07-17T05:16:39.000Z 42.68677300773561000823974609375 0.7898071222007274627685546875 1163.800048828125 2182.7471381749 2020-07-17T05:16:47.000Z 42.6866331137716770172119140625 0.78987476415932178497314453125 1165.199951171875 2199.2719532015 2020-07-17T05:16:49.000Z 42.68659883178770542144775390625 0.7898823916912078857421875 1165.4000244140625 2203.1378006526 2020-07-17T05:16:51.000Z 42.68655826337635517120361328125 0.78989856876432895660400390625 1165.5999755859375 2207.8433024792 2020-07-17T05:16:55.000Z 42.68646840937435626983642578125 0.78992723487317562103271484375 1166 2218.1154221849 2020-07-17T05:17:01.000Z 42.686335556209087371826171875 0.78996947966516017913818359375 1166.5999755859375 2233.3009765755 2020-07-17T05:17:08.000Z 42.68615962006151676177978515625 0.790016837418079376220703125 1167.199951171875 2253.2626945186 2020-07-17T05:17:09.000Z 42.68613246269524097442626953125 0.7900307513773441314697265625 1167.199951171875 2256.4936028072 2020-07-17T05:17:15.000Z 42.68597722984850406646728515625 0.79010610468685626983642578125 1167.800048828125 2274.8384355651 2020-07-17T05:17:17.000Z 42.6859223283827304840087890625 0.7901345193386077880859375 1167.800048828125 2281.3766602389 2020-07-17T05:17:23.000Z 42.68573851324617862701416015625 0.79018338583409786224365234375 1168.800048828125 2302.222411332 2020-07-17T05:17:24.000Z 42.6857043989002704620361328125 0.79019428230822086334228515625 1169 2306.1242966308 2020-07-17T05:17:31.000Z 42.68553282134234905242919921875 0.790204592049121856689453125 1169.5999755859375 2325.24002506 2020-07-17T05:17:33.000Z 42.68548429012298583984375 0.79020551405847072601318359375 1170 2330.6423585435 2020-07-17T05:17:39.000Z 42.68537767231464385986328125 0.79021758399903774261474609375 1171 2342.5503092656 2020-07-17T05:17:41.000Z 42.685337103903293609619140625 0.790216661989688873291015625 1171.199951171875 2347.0668281338 2020-07-17T05:17:48.000Z 42.685143649578094482421875 0.79030760563910007476806640625 1174.5999755859375 2369.8482814136 2020-07-17T05:17:55.000Z 42.6849721558392047882080078125 0.79038337804377079010009765625 1178 2389.9173745578 2020-07-17T05:18:00.000Z 42.6848735846579074859619140625 0.790455043315887451171875 1181 2402.3575293035 2020-07-17T05:18:01.000Z 42.6848553121089935302734375 0.79045965336263179779052734375 1181.4000244140625 2404.4264073169 2020-07-17T05:18:07.000Z 42.6847279071807861328125 0.79052151180803775787353515625 1185 2419.4826697698 2020-07-17T05:18:08.000Z 42.68471105955541133880615234375 0.79052721150219440460205078125 1185.4000244140625 2421.416177372 2020-07-17T05:18:14.000Z 42.684599496424198150634765625 0.7905621640384197235107421875 1188.4000244140625 2434.1582641109 2020-07-17T05:18:15.000Z 42.68458315171301364898681640625 0.79056593589484691619873046875 1188.800048828125 2436.0057945967 2020-07-17T05:18:20.000Z 42.6845047809183597564697265625 0.79060365445911884307861328125 1191.5999755859375 2445.2585863249 2020-07-17T05:18:22.000Z 42.68447334878146648406982421875 0.79061371274292469024658203125 1192.5999755859375 2448.8520539141 2020-07-17T05:18:26.000Z 42.68441341817378997802734375 0.79061932861804962158203125 1193.800048828125 2455.5377758944 2020-07-17T05:18:30.000Z 42.68436404876410961151123046875 0.79060935415327548980712890625 1194.199951171875 2461.0917601519 2020-07-17T05:18:32.000Z 42.6843284256756305694580078125 0.79060784541070461273193359375 1194.5999755859375 2465.0590543484 2020-07-17T05:18:38.000Z 42.6842301897704601287841796875 0.79061790369451045989990234375 1196.199951171875 2476.0238360505 2020-07-17T05:18:44.000Z 42.684154249727725982666015625 0.79064975492656230926513671875 1198.199951171875 2484.8689806118 2020-07-17T05:18:46.000Z 42.6841230690479278564453125 0.7906674407422542572021484375 1199.199951171875 2488.6294459701 2020-07-17T05:18:50.000Z 42.6840555109083652496337890625 0.7906845398247241973876953125 1200.800048828125 2496.2777683485 2020-07-17T05:18:54.000Z 42.68399222753942012786865234375 0.79069401137530803680419921875 1202 2503.3634740317 2020-07-17T05:18:56.000Z 42.683957107365131378173828125 0.7906902395188808441162109375 1202.4000244140625 2507.2838298966 2020-07-17T05:19:01.000Z 42.68389918841421604156494140625 0.790678672492504119873046875 1202.800048828125 2513.7992262286 2020-07-17T05:19:03.000Z 42.68387429416179656982421875 0.79068512655794620513916015625 1203.4000244140625 2516.6213756619 2020-07-17T05:19:05.000Z 42.68384587951004505157470703125 0.79070105217397212982177734375 1204.4000244140625 2520.0423373792 2020-07-17T05:19:07.000Z 42.68382526002824306488037109375 0.79070256091654300689697265625 1204.800048828125 2522.3426905686 2020-07-17T05:19:11.000Z 42.68377513624727725982666015625 0.79069719649851322174072265625 1205.199951171875 2527.938787879 2020-07-17T05:19:14.000Z 42.68374496139585971832275390625 0.790702141821384429931640625 1205.800048828125 2531.3199233064 2020-07-17T05:19:15.000Z 42.6837306283414363861083984375 0.79070172272622585296630859375 1206 2532.9156932012 2020-07-17T05:19:18.000Z 42.6836900599300861358642578125 0.79070515930652618408203125 1206.800048828125 2537.4402023788 2020-07-17T05:19:22.000Z 42.683636248111724853515625 0.790701471269130706787109375 1207.4000244140625 2543.4374346135 2020-07-17T05:19:25.000Z 42.68359542824327945709228515625 0.7907086797058582305908203125 1208.199951171875 2548.0184713581 2020-07-17T05:19:32.000Z 42.6835150457918643951416015625 0.79073558561503887176513671875 1210.199951171875 2557.2321431913 2020-07-17T05:19:38.000Z 42.6834134571254253387451171875 0.79072150401771068572998046875 1210.5999755859375 2568.5976719309 2020-07-17T05:19:39.000Z 42.6833940111100673675537109375 0.7907210849225521087646484375 1210.800048828125 2570.7625298187 2020-07-17T05:19:42.000Z 42.68333776853978633880615234375 0.79071211628615856170654296875 1210.800048828125 2577.0644562068 2020-07-17T05:19:47.000Z 42.68323835916817188262939453125 0.7907408662140369415283203125 1212 2588.3762280932 2020-07-17T05:19:50.000Z 42.6831831224262714385986328125 0.79073642380535602569580078125 1212 2594.5353961491 2020-07-17T05:19:51.000Z 42.683163173496723175048828125 0.790739357471466064453125 1212.199951171875 2596.7680184184 2020-07-17T05:19:53.000Z 42.683121263980865478515625 0.79075972549617290496826171875 1213 2601.7203600485 2020-07-17T05:19:55.000Z 42.68308832310140132904052734375 0.79076207242906093597412109375 1213.199951171875 2605.3909014329 2020-07-17T05:19:58.000Z 42.683040462434291839599609375 0.79077011905610561370849609375 1213.5999755859375 2610.7580183364 2020-07-17T05:19:59.000Z 42.6830238662660121917724609375 0.790765844285488128662109375 1213.4000244140625 2612.6394512919 2020-07-17T05:20:06.000Z 42.6829118840396404266357421875 0.7907489128410816192626953125 1213.4000244140625 2625.1800976608 2020-07-17T05:20:08.000Z 42.6828758418560028076171875 0.79074111767113208770751953125 1213.4000244140625 2629.2418644762 2020-07-17T05:20:14.000Z 42.68277215771377086639404296875 0.79074111767113208770751953125 1213.5999755859375 2640.7820363725 2020-07-17T05:20:19.000Z 42.68269546329975128173828125 0.7907328195869922637939453125 1214 2649.34499268 2020-07-17T05:20:24.000Z 42.6826091296970844268798828125 0.79070474021136760711669921875 1214.4000244140625 2659.225029439 2020-07-17T05:20:31.000Z 42.6824823953211307525634765625 0.790661908686161041259765625 1215.199951171875 2673.7594578189 2020-07-17T05:20:33.000Z 42.6824533939361572265625 0.79065419733524322509765625 1215.4000244140625 2677.0471624138 2020-07-17T05:20:37.000Z 42.68238969147205352783203125 0.79064656980335712432861328125 1216.5999755859375 2684.1646569766 2020-07-17T05:20:39.000Z 42.6823516376316547393798828125 0.7906319014728069305419921875 1216.800048828125 2688.5667637504 2020-07-17T05:20:43.000Z 42.6822832413017749786376953125 0.79061220400035381317138671875 1217.4000244140625 2696.3473570749 2020-07-17T05:20:48.000Z 42.68219179473817348480224609375 0.7906010560691356658935546875 1219 2706.5661536771 2020-07-17T05:20:49.000Z 42.68217385746538639068603515625 0.7906003855168819427490234375 1219.4000244140625 2708.5639759385 2020-07-17T05:20:54.000Z 42.68208819441497325897216796875 0.79056761227548122406005859375 1220 2718.4686591989 2020-07-17T05:20:57.000Z 42.6820358075201511383056640625 0.79053257592022418975830078125 1219.5999755859375 2724.9653181324 2020-07-17T05:20:58.000Z 42.68201728351414203643798828125 0.79052385874092578887939453125 1219.800048828125 2727.144726357 2020-07-17T05:21:05.000Z 42.681896500289440155029296875 0.79048044048249721527099609375 1220.800048828125 2741.0498332181 2020-07-17T05:21:11.000Z 42.6817675866186618804931640625 0.79044305719435214996337890625 1222.4000244140625 2755.720923911 2020-07-17T05:21:13.000Z 42.68173389136791229248046875 0.7904241979122161865234375 1222.4000244140625 2759.7771289453 2020-07-17T05:21:18.000Z 42.681641019880771636962890625 0.79037315212190151214599609375 1222.4000244140625 2770.9260751848 2020-07-17T05:21:20.000Z 42.6816026307642459869384765625 0.7903571426868438720703125 1222.5999755859375 2775.3953624987 2020-07-17T05:21:28.000Z 42.68144228495657444000244140625 0.7902927696704864501953125 1223.5999755859375 2794.0031364432 2020-07-17T05:21:33.000Z 42.681341953575611114501953125 0.79025588929653167724609375 1224.5999755859375 2805.5706630909 2020-07-17T05:21:36.000Z 42.68127967603504657745361328125 0.79024381935596466064453125 1225.4000244140625 2812.5730423359 2020-07-17T05:21:44.000Z 42.68112637102603912353515625 0.7901720702648162841796875 1226.199951171875 2830.6176120569 2020-07-17T05:21:45.000Z 42.6811074279248714447021484375 0.79016427509486675262451171875 1226.199951171875 2832.8176395508 2020-07-17T05:21:52.000Z 42.68096099607646465301513671875 0.7901128940284252166748046875 1227.5999755859375 2849.6491750802 2020-07-17T05:22:00.000Z 42.68078849650919437408447265625 0.79002932645380496978759765625 1227.5999755859375 2870.0301347343 2020-07-17T05:22:09.000Z 42.680623792111873626708984375 0.789916925132274627685546875 1225.800048828125 2890.5398409972 2020-07-17T05:22:10.000Z 42.6806088723242282867431640625 0.7898958027362823486328125 1225.199951171875 2892.9363235484 2020-07-17T05:22:18.000Z 42.68045590259134769439697265625 0.78978038392961025238037109375 1223 2912.4061355413 2020-07-17T05:22:19.000Z 42.68043561838567256927490234375 0.7897685654461383819580078125 1222.800048828125 2914.8621671097 2020-07-17T05:22:27.000Z 42.68027049489319324493408203125 0.78965507447719573974609375 1221.800048828125 2935.4536031797 2020-07-17T05:22:33.000Z 42.68013219349086284637451171875 0.78956513665616512298583984375 1222 2952.5155961583 2020-07-17T05:22:35.000Z 42.6800841651856899261474609375 0.789531357586383819580078125 1222 2958.5331211096 2020-07-17T05:22:36.000Z 42.6800637133419513702392578125 0.78951367177069187164306640625 1221.800048828125 2961.2309427519 2020-07-17T05:22:39.000Z 42.68002859316766262054443359375 0.7894587703049182891845703125 1221.199951171875 2967.1851076908 2020-07-17T05:22:42.000Z 42.6799897849559783935546875 0.78939531929790973663330078125 1220.4000244140625 2973.939361624 2020-07-17T05:22:44.000Z 42.679955251514911651611328125 0.789360702037811279296875 1220.4000244140625 2978.7143949246 2020-07-17T05:22:47.000Z 42.6799004338681697845458984375 0.789324156939983367919921875 1220.5999755859375 2985.5093033756 2020-07-17T05:22:49.000Z 42.67986061982810497283935546875 0.78929406590759754180908203125 1220.5999755859375 2990.5787804255 2020-07-17T05:22:56.000Z 42.6797472126781940460205078125 0.789161212742328643798828125 1219.800048828125 3007.2366680181 2020-07-17T05:23:01.000Z 42.6796731166541576385498046875 0.78906909562647342681884765625 1219.199951171875 3018.4086739529 2020-07-17T05:23:04.000Z 42.6796271838247776031494140625 0.78902517445385456085205078125 1219 3024.6573578578 2020-07-17T05:23:12.000Z 42.67951436340808868408203125 0.78889609314501285552978515625 1218.199951171875 3041.0659153585 2020-07-17T05:23:17.000Z 42.67943079583346843719482421875 0.7888183929026126861572265625 1219 3052.3320928157 2020-07-17T05:23:19.000Z 42.67940036952495574951171875 0.78878335654735565185546875 1219.199951171875 3056.7689347835 2020-07-17T05:23:20.000Z 42.67938737757503986358642578125 0.78876986168324947357177734375 1219.4000244140625 3058.5869028741 2020-07-17T05:23:25.000Z 42.67932468093931674957275390625 0.7886966876685619354248046875 1220 3067.7814434102 2020-07-17T05:23:27.000Z 42.6793140359222888946533203125 0.78865603543817996978759765625 1219.800048828125 3071.3115291729 2020-07-17T05:23:30.000Z 42.67929500900208950042724609375 0.78859903849661350250244140625 1219.800048828125 3076.4332839572 2020-07-17T05:23:34.000Z 42.679263241589069366455078125 0.78852896578609943389892578125 1219.800048828125 3083.1694649324 2020-07-17T05:23:35.000Z 42.67926231957972049713134765625 0.78850884921848773956298828125 1219.5999755859375 3084.8208531624 2020-07-17T05:23:41.000Z 42.6792151294648647308349609375 0.78840374015271663665771484375 1219.5999755859375 3094.8986143108 2020-07-17T05:23:45.000Z 42.67917581833899021148681640625 0.78834439627826213836669921875 1220 3101.4354577182 2020-07-17T05:23:48.000Z 42.67914019525051116943359375 0.78830533660948276519775390625 1220.4000244140625 3106.5280385518 2020-07-17T05:23:49.000Z 42.6791299693286418914794921875 0.78829209320247173309326171875 1220.4000244140625 3108.1010105623 2020-07-17T05:23:51.000Z 42.67910524271428585052490234375 0.78826543875038623809814453125 1220.800048828125 3111.6131444467 2020-07-17T05:23:57.000Z 42.6790295541286468505859375 0.7881833799183368682861328125 1221.800048828125 3122.3860058335 2020-07-17T05:23:58.000Z 42.67901471816003322601318359375 0.78817072324454784393310546875 1222 3124.3357909967 2020-07-17T05:24:04.000Z 42.678915224969387054443359375 0.7881139777600765228271484375 1223.5999755859375 3136.3437991853 2020-07-17T05:24:07.000Z 42.67887339927256107330322265625 0.78807164914906024932861328125 1224.199951171875 3142.1458785525 2020-07-17T05:24:11.000Z 42.678818665444850921630859375 0.78802429139614105224609375 1224.800048828125 3149.3666583849 2020-07-17T05:24:12.000Z 42.678804583847522735595703125 0.78801247291266918182373046875 1225 3151.2092947415 2020-07-17T05:24:20.000Z 42.678710706532001495361328125 0.78791876323521137237548828125 1225.800048828125 3164.169210708 2020-07-17T05:24:28.000Z 42.67859763465821743011474609375 0.78782203607261180877685546875 1227 3179.0359571928 2020-07-17T05:24:33.000Z 42.678516246378421783447265625 0.78774710185825824737548828125 1227.800048828125 3189.9743534592 2020-07-17T05:24:35.000Z 42.67849646508693695068359375 0.7877046056091785430908203125 1227.5999755859375 3194.0902280211 2020-07-17T05:24:38.000Z 42.6784577406942844390869140625 0.78767200000584125518798828125 1228 3199.1588143608 2020-07-17T05:24:42.000Z 42.67841004766523838043212890625 0.787614248692989349365234375 1228.199951171875 3206.2655166587 2020-07-17T05:24:45.000Z 42.6783725805580615997314453125 0.78756420873105525970458984375 1228.4000244140625 3212.1102389949 2020-07-17T05:24:48.000Z 42.67831650562584400177001953125 0.78753470443189144134521484375 1229.4000244140625 3218.8020361441 2020-07-17T05:24:52.000Z 42.67824509181082248687744140625 0.78748659230768680572509765625 1230.4000244140625 3227.6721576797 2020-07-17T05:24:56.000Z 42.6781808026134967803955078125 0.787455998361110687255859375 1231.5999755859375 3235.2528836666 2020-07-17T05:25:05.000Z 42.67802615649998188018798828125 0.7873961515724658966064453125 1234.4000244140625 3253.1487125427 2020-07-17T05:25:09.000Z 42.67796463333070278167724609375 0.78736555762588977813720703125 1235.5999755859375 3260.4398071125 2020-07-17T05:25:13.000Z 42.6779068820178508758544921875 0.78731861896812915802001953125 1236.4000244140625 3267.9282498556 2020-07-17T05:25:14.000Z 42.67788768745958805084228515625 0.78731073997914791107177734375 1236.5999755859375 3270.1608721248 2020-07-17T05:25:17.000Z 42.6778347976505756378173828125 0.78727587126195430755615234375 1237.4000244140625 3276.7032388483 2020-07-17T05:25:22.000Z 42.677769251167774200439453125 0.787191800773143768310546875 1238 3286.7302459355 2020-07-17T05:25:27.000Z 42.67772197723388671875 0.787086188793182373046875 1238.4000244140625 3296.8482485371 2020-07-17T05:25:31.000Z 42.6776964962482452392578125 0.78700982965528964996337890625 1238.5999755859375 3303.7092826065 2020-07-17T05:25:35.000Z 42.6776567660272121429443359375 0.78696574084460735321044921875 1239.199951171875 3309.4156348264 2020-07-17T05:25:39.000Z 42.677621729671955108642578125 0.786895751953125 1239.4000244140625 3316.344118526 2020-07-17T05:25:40.000Z 42.67761125229299068450927734375 0.78688242472708225250244140625 1239.5999755859375 3317.9398884208 2020-07-17T05:25:43.000Z 42.6775830052793025970458984375 0.78683498315513134002685546875 1240 3322.9348960499 2020-07-17T05:25:47.000Z 42.67753891646862030029296875 0.7867785729467868804931640625 1240.5999755859375 3329.670406725 2020-07-17T05:25:48.000Z 42.67752491869032382965087890625 0.78676440753042697906494140625 1240.800048828125 3331.6132324901 2020-07-17T05:25:51.000Z 42.6774897985160350799560546875 0.78671864233911037445068359375 1241.4000244140625 3337.0272539287 2020-07-17T05:25:55.000Z 42.677445374429225921630859375 0.7866390980780124664306640625 1242 3345.2012086391 2020-07-17T05:25:57.000Z 42.677423916757106781005859375 0.78659601509571075439453125 1242.4000244140625 3349.4594234646 2020-07-17T05:25:59.000Z 42.67740539275109767913818359375 0.7865559495985507965087890625 1242.5999755859375 3353.3322721543 2020-07-17T05:26:03.000Z 42.67740019597113132476806640625 0.786418654024600982666015625 1241.5999755859375 3364.5820064339 2020-07-17T05:26:04.000Z 42.6774041354656219482421875 0.78638412058353424072265625 1241.4000244140625 3367.4422947512 2020-07-17T05:26:09.000Z 42.6774631440639495849609375 0.78622897155582904815673828125 1238.800048828125 3381.736157407 2020-07-17T05:26:15.000Z 42.6775739528238773345947265625 0.78606426715850830078125 1237.4000244140625 3400.0047806526 2020-07-17T05:26:19.000Z 42.677633129060268402099609375 0.78598044812679290771484375 1236.800048828125 3409.513151983 2020-07-17T05:26:23.000Z 42.67767981626093387603759765625 0.78593694604933261871337890625 1236.199951171875 3415.8114950841 2020-07-17T05:26:24.000Z 42.67769523896276950836181640625 0.78592537902295589447021484375 1236 3417.7728243693 2020-07-17T05:26:29.000Z 42.67776128835976123809814453125 0.78589838929474353790283203125 1235.199951171875 3425.4488421387 2020-07-17T05:26:31.000Z 42.67777838744223117828369140625 0.78589688055217266082763671875 1235 3427.3588554589 2020-07-17T05:26:34.000Z 42.6778073050081729888916015625 0.78589470125734806060791015625 1234.5999755859375 3430.5827689173 2020-07-17T05:26:39.000Z 42.6778842508792877197265625 0.78589755110442638397216796875 1234 3439.1499423915 2020-07-17T05:26:44.000Z 42.6779638789594173431396484375 0.78588833101093769073486328125 1237.199951171875 3448.0444631613 2020-07-17T05:26:45.000Z 42.67798013985157012939453125 0.78588045202195644378662109375 1238.199951171875 3449.9639087034 2020-07-17T05:26:49.000Z 42.67804585397243499755859375 0.7858823798596858978271484375 1240.5999755859375 3457.2797314927 2020-07-17T05:26:51.000Z 42.67807879485189914703369140625 0.7858756743371486663818359375 1242 3460.9869914441 2020-07-17T05:26:52.000Z 42.6780974864959716796875 0.78586167655885219573974609375 1243.4000244140625 3463.3607580083 2020-07-17T05:26:56.000Z 42.678138725459575653076171875 0.78579914756119251251220703125 1247.800048828125 3470.2342840288 2020-07-17T05:26:57.000Z 42.6781398989260196685791015625 0.78577886335551738739013671875 1248.800048828125 3471.8992865718 2020-07-17T05:26:59.000Z 42.67813797108829021453857421875 0.7857449166476726531982421875 1250.4000244140625 3474.6860168677 2020-07-17T05:27:01.000Z 42.67811022698879241943359375 0.78573594801127910614013671875 1249.800048828125 3477.8605349904 2020-07-17T05:27:02.000Z 42.67809421755373477935791015625 0.78573661856353282928466796875 1249.199951171875 3479.6433941851 2020-07-17T05:27:04.000Z 42.67806303687393665313720703125 0.78573225997388362884521484375 1248.4000244140625 3483.132311359 2020-07-17T05:27:07.000Z 42.67802280373871326446533203125 0.7857048511505126953125 1248.199951171875 3488.1408592885 2020-07-17T05:27:13.000Z 42.67794518731534481048583984375 0.78568163327872753143310546875 1246.5999755859375 3496.9860038498 2020-07-17T05:27:15.000Z 42.677918784320354461669921875 0.78566771931946277618408203125 1246.199951171875 3500.137683416 2020-07-17T05:27:20.000Z 42.6778643019497394561767578125 0.7856138236820697784423828125 1246.800048828125 3507.6363690353 2020-07-17T05:27:25.000Z 42.67780001275241374969482421875 0.7855487801134586334228515625 1247.5999755859375 3516.5542097628 2020-07-17T05:27:29.000Z 42.677768580615520477294921875 0.78546303324401378631591796875 1249 3524.3943456261 2020-07-17T05:27:31.000Z 42.67775206826627254486083984375 0.78542984090745449066162109375 1249.4000244140625 3527.6724229541 2020-07-17T05:27:33.000Z 42.67773094587028026580810546875 0.78539664857089519500732421875 1249.5999755859375 3531.2658905433 2020-07-17T05:27:37.000Z 42.67769180238246917724609375 0.7853335328400135040283203125 1250 3538.0228178406 2020-07-17T05:27:40.000Z 42.67766925506293773651123046875 0.78527863137423992156982421875 1250.800048828125 3543.1674416419 2020-07-17T05:27:42.000Z 42.677662633359432220458984375 0.78523890115320682525634765625 1251.5999755859375 3546.5001573553 2020-07-17T05:27:49.000Z 42.677621729671955108642578125 0.78510814346373081207275390625 1254 3558.1284145192 2020-07-17T05:27:53.000Z 42.6775907166302204132080078125 0.7850441895425319671630859375 1254.5999755859375 3564.3987377037 2020-07-17T05:27:56.000Z 42.6775702647864818572998046875 0.78498761169612407684326171875 1255.5999755859375 3569.5582595184 2020-07-17T05:28:00.000Z 42.67755811102688312530517578125 0.7849067263305187225341796875 1257.4000244140625 3576.3138502659 2020-07-17T05:28:03.000Z 42.6775436103343963623046875 0.7848524115979671478271484375 1258.5999755859375 3581.0423245732 2020-07-17T05:28:04.000Z 42.67753698863089084625244140625 0.7848319597542285919189453125 1258.800048828125 3582.8701999203 2020-07-17T05:28:09.000Z 42.6775112561881542205810546875 0.784731209278106689453125 1261 3591.597150403 2020-07-17T05:28:12.000Z 42.67749407328665256500244140625 0.78467848710715770721435546875 1261.4000244140625 3596.3160664344 2020-07-17T05:28:17.000Z 42.67745719291269779205322265625 0.784592069685459136962890625 1262.4000244140625 3604.4922303218 2020-07-17T05:28:20.000Z 42.6774525828659534454345703125 0.78453398309648036956787109375 1263.800048828125 3609.2719890399 2020-07-17T05:28:21.000Z 42.6774475537240505218505859375 0.78451688401401042938232421875 1264.199951171875 3610.7804913647 2020-07-17T05:28:25.000Z 42.6774210669100284576416015625 0.78445653431117534637451171875 1264.800048828125 3616.5317668766 2020-07-17T05:28:28.000Z 42.677397094666957855224609375 0.78440473414957523345947265625 1265.199951171875 3621.5403148061 2020-07-17T05:28:29.000Z 42.6773929037153720855712890625 0.7843860425055027008056640625 1265.5999755859375 3623.1417334615 2020-07-17T05:28:36.000Z 42.6773504912853240966796875 0.78426559455692768096923828125 1267.199951171875 3634.0693924466 2020-07-17T05:28:37.000Z 42.67733666114509105682373046875 0.78425419516861438751220703125 1267 3635.8673822594 2020-07-17T05:28:39.000Z 42.6773127727210521697998046875 0.784236006438732147216796875 1266.4000244140625 3638.9141705003 2020-07-17T05:28:42.000Z 42.67728385515511035919189453125 0.78419988043606281280517578125 1266.199951171875 3643.2833330748 2020-07-17T05:28:43.000Z 42.6772775687277317047119140625 0.7841835357248783111572265625 1266.4000244140625 3644.7918353995 2020-07-17T05:28:48.000Z 42.67725518904626369476318359375 0.78409661538898944854736328125 1268 3652.3271602552 2020-07-17T05:28:49.000Z 42.6772480644285678863525390625 0.78408253379166126251220703125 1268.199951171875 3653.723762028 2020-07-17T05:28:59.000Z 42.67717908136546611785888671875 0.78393233008682727813720703125 1269.4000244140625 3668.2158811944 2020-07-17T05:29:01.000Z 42.67717254348099231719970703125 0.78389595262706279754638671875 1270.199951171875 3671.2804006513 2020-07-17T05:29:10.000Z 42.6771303825080394744873046875 0.78373703174293041229248046875 1270.800048828125 3685.1053996753 2020-07-17T05:29:14.000Z 42.67711169086396694183349609375 0.78367165289819240570068359375 1271 3690.8448873587 2020-07-17T05:29:19.000Z 42.67708620987832546234130859375 0.78358984552323818206787109375 1271 3698.1142757339 2020-07-17T05:29:25.000Z 42.67704715020954608917236328125 0.7834960520267486572265625 1270.5999755859375 3706.9348844794 2020-07-17T05:29:29.000Z 42.67701379023492336273193359375 0.783434025943279266357421875 1270 3713.2239014792 2020-07-17T05:29:33.000Z 42.67698562704026699066162109375 0.783377029001712799072265625 1269.4000244140625 3718.8441512425 2020-07-17T05:29:37.000Z 42.6769550330936908721923828125 0.78331299126148223876953125 1269 3725.0935576639 2020-07-17T05:29:41.000Z 42.676928043365478515625 0.7832494564354419708251953125 1269.199951171875 3731.0975617582 2020-07-17T05:29:45.000Z 42.67690113745629787445068359375 0.78318499960005283355712890625 1269.800048828125 3737.1629167711 2020-07-17T05:29:49.000Z 42.6768836192786693572998046875 0.78312297351658344268798828125 1270.800048828125 3742.6010690634 2020-07-17T05:29:53.000Z 42.67684849910438060760498046875 0.7830600254237651824951171875 1270.5999755859375 3749.0670766365 2020-07-17T05:29:57.000Z 42.67682678997516632080078125 0.78298651613295078277587890625 1271 3755.5498210993 2020-07-17T05:30:00.000Z 42.67681061290204524993896484375 0.78293119557201862335205078125 1271.4000244140625 3760.4221994683 2020-07-17T05:30:01.000Z 42.67680575139820575714111328125 0.782913677394390106201171875 1271.4000244140625 3761.9544591968 2020-07-17T05:30:05.000Z 42.6767870597541332244873046875 0.78284603543579578399658203125 1271.800048828125 3767.8675341998 2020-07-17T05:30:09.000Z 42.6767699606716632843017578125 0.78278283588588237762451171875 1272.199951171875 3773.3790836332 2020-07-17T05:30:13.000Z 42.67676048912107944488525390625 0.7827036269009113311767578125 1273.4000244140625 3779.9448726143 2020-07-17T05:30:17.000Z 42.67675428651273250579833984375 0.78262768685817718505859375 1274.800048828125 3786.1971682667 2020-07-17T05:30:18.000Z 42.67675210721790790557861328125 0.78260614536702632904052734375 1275.199951171875 3787.9774931898 2020-07-17T05:30:22.000Z 42.67674498260021209716796875 0.78252735547721385955810546875 1276.5999755859375 3794.4741521234 2020-07-17T05:30:26.000Z 42.67672578804194927215576171875 0.78244772739708423614501953125 1277.4000244140625 3801.3318950553 2020-07-17T05:30:27.000Z 42.67672218382358551025390625 0.78242861665785312652587890625 1277.5999755859375 3802.9445518743 2020-07-17T05:30:32.000Z 42.6767055876553058624267578125 0.78232635743916034698486328125 1279 3811.5138331535 2020-07-17T05:30:35.000Z 42.67669276334345340728759765625 0.782272629439830780029296875 1279.4000244140625 3816.1360794544 2020-07-17T05:30:37.000Z 42.67668320797383785247802734375 0.78223985619843006134033203125 1280 3819.0215136473 2020-07-17T05:30:42.000Z 42.67665638588368892669677734375 0.782149247825145721435546875 1280.800048828125 3827.0139326031 2020-07-17T05:30:44.000Z 42.676648087799549102783203125 0.78211002051830291748046875 1281.199951171875 3830.3534152589 2020-07-17T05:30:47.000Z 42.6766291446983814239501953125 0.78205193392932415008544921875 1281.5999755859375 3835.5530353289 2020-07-17T05:30:52.000Z 42.67660927958786487579345703125 0.78196191228926181793212890625 1282.800048828125 3843.2437440549 2020-07-17T05:30:54.000Z 42.67660173587501049041748046875 0.7819254510104656219482421875 1283.199951171875 3846.3434216731 2020-07-17T05:30:57.000Z 42.67658463679254055023193359375 0.78186769969761371612548828125 1283.800048828125 3851.4377753808 2020-07-17T05:31:02.000Z 42.67656083218753337860107421875 0.7817578129470348358154296875 1285.199951171875 3860.8122462434 2020-07-17T05:31:03.000Z 42.67655597068369388580322265625 0.78173761256039142608642578125 1285.4000244140625 3862.5515206923 2020-07-17T05:31:07.000Z 42.67655664123594760894775390625 0.78165262006223201751708984375 1287.199951171875 3869.5060220715 2020-07-17T05:31:12.000Z 42.67654574476182460784912109375 0.78154834918677806854248046875 1289 3878.1246883737 2020-07-17T05:31:21.000Z 42.67648891545832157135009765625 0.7813752628862857818603515625 1290.4000244140625 3893.6364715377 2020-07-17T05:31:31.000Z 42.6764480955898761749267578125 0.78116320073604583740234375 1291 3911.5741325851 2020-07-17T05:31:32.000Z 42.6764477603137493133544921875 0.78114031814038753509521484375 1291.199951171875 3913.4459417795 2020-07-17T05:31:37.000Z 42.6764465868473052978515625 0.78103738836944103240966796875 1292.199951171875 3921.8696191651 2020-07-17T05:31:39.000Z 42.6764548011124134063720703125 0.7809923775494098663330078125 1293 3925.664743923 2020-07-17T05:31:42.000Z 42.67646879889070987701416015625 0.78093026764690876007080078125 1294.4000244140625 3930.9802974401 2020-07-17T05:31:47.000Z 42.6764841377735137939453125 0.7808217220008373260498046875 1296.199951171875 3940.0253232876 2020-07-17T05:31:52.000Z 42.67649495042860507965087890625 0.7807124219834804534912109375 1297.800048828125 3949.0493594894 2020-07-17T05:31:55.000Z 42.676509954035282135009765625 0.78065400011837482452392578125 1299 3954.1134899282 2020-07-17T05:31:57.000Z 42.6765109598636627197265625 0.78061644919216632843017578125 1299.4000244140625 3957.1868366317 2020-07-17T05:32:02.000Z 42.6765010692179203033447265625 0.7805176265537738800048828125 1300.199951171875 3965.3480769695 2020-07-17T05:32:03.000Z 42.6765002310276031494140625 0.78049935400485992431640625 1300.4000244140625 3966.8445591639 2020-07-17T05:32:07.000Z 42.67651305533945560455322265625 0.78042450360953807830810546875 1301.800048828125 3973.1328581984 2020-07-17T05:32:11.000Z 42.67651188187301158905029296875 0.78035023994743824005126953125 1302.5999755859375 3979.2101119084 2020-07-17T05:32:19.000Z 42.67655513249337673187255859375 0.78019634820520877838134765625 1305 3992.6911845108 2020-07-17T05:32:25.000Z 42.6766033284366130828857421875 0.7800455577671527862548828125 1307.5999755859375 4006.1454370875 2020-07-17T05:32:30.000Z 42.6766013167798519134521484375 0.7798889838159084320068359375 1308.5999755859375 4018.9596054201 2020-07-17T05:32:32.000Z 42.6765969581902027130126953125 0.77983307652175426483154296875 1308.800048828125 4023.560311799 2020-07-17T05:32:34.000Z 42.67659385688602924346923828125 0.7797733135521411895751953125 1309 4028.4631745845 2020-07-17T05:32:43.000Z 42.67657390795648097991943359375 0.7795081101357936859130859375 1309.5999755859375 4050.277549855 2020-07-17T05:32:44.000Z 42.676570974290370941162109375 0.77947919256985187530517578125 1309.5999755859375 4052.666484411 2020-07-17T05:32:45.000Z 42.67657021991908550262451171875 0.7794511131942272186279296875 1309.5999755859375 4054.9668376004 2020-07-17T05:32:49.000Z 42.67656938172876834869384765625 0.77933418564498424530029296875 1309.4000244140625 4064.5357965376 2020-07-17T05:32:52.000Z 42.6765681244432926177978515625 0.779252462089061737060546875 1309.4000244140625 4071.2242192742 2020-07-17T05:32:54.000Z 42.676568962633609771728515625 0.77919789589941501617431640625 1309.4000244140625 4075.6904748496 2020-07-17T05:32:57.000Z 42.67657072283327579498291015625 0.77910653315484523773193359375 1309.5999755859375 4083.1686606869 2020-07-17T05:32:59.000Z 42.6765698008239269256591796875 0.77904769219458103179931640625 1309.5999755859375 4087.9841810438 2020-07-17T05:33:03.000Z 42.67656854353845119476318359375 0.77892623841762542724609375 1309.4000244140625 4097.9234484362 2020-07-17T05:33:04.000Z 42.6765684597194194793701171875 0.77889799140393733978271484375 1309.4000244140625 4100.2355481864 2020-07-17T05:33:05.000Z 42.6765681244432926177978515625 0.7788707502186298370361328125 1309.5999755859375 4102.4641221798 2020-07-17T05:33:10.000Z 42.67656468786299228668212890625 0.77873454429209232330322265625 1310.4000244140625 4113.6159028801 2020-07-17T05:33:14.000Z 42.67655965872108936309814453125 0.77861703000962734222412109375 1310.4000244140625 4123.248818614 2020-07-17T05:33:16.000Z 42.6765567250549793243408203125 0.778565816581249237060546875 1310.4000244140625 4127.4515355358 2020-07-17T05:33:18.000Z 42.67655999399721622467041015625 0.77851275913417339324951171875 1310.4000244140625 4131.8082798117 2020-07-17T05:33:22.000Z 42.6765677891671657562255859375 0.77839407138526439666748046875 1310.5999755859375 4141.5590579795 2020-07-17T05:33:28.000Z 42.6765694655478000640869140625 0.77821251936256885528564453125 1310.5999755859375 4156.416690656 2020-07-17T05:33:33.000Z 42.67657441087067127227783203125 0.77805829234421253204345703125 1310.5999755859375 4169.0491690714 2020-07-17T05:33:34.000Z 42.67657457850873470306396484375 0.7780261896550655364990234375 1311 4171.6757597139 2020-07-17T05:33:40.000Z 42.67659486271440982818603515625 0.77784338034689426422119140625 1313.199951171875 4186.803821632 2020-07-17T05:33:42.000Z 42.676600478589534759521484375 0.77778453938663005828857421875 1313.5999755859375 4191.6585615342 2020-07-17T05:33:46.000Z 42.6766117103397846221923828125 0.7776676118373870849609375 1314.5999755859375 4201.3078681525 2020-07-17T05:33:52.000Z 42.67663928680121898651123046875 0.77748991549015045166015625 1316.199951171875 4216.1685393861 2020-07-17T05:33:54.000Z 42.6766477525234222412109375 0.7774340920150279998779296875 1316.800048828125 4220.8316310727 2020-07-17T05:33:58.000Z 42.676659487187862396240234375 0.777325965464115142822265625 1317.5999755859375 4229.7752554577 2020-07-17T05:34:03.000Z 42.6766673661768436431884765625 0.77718875370919704437255859375 1318.800048828125 4241.0366227627 2020-07-17T05:34:04.000Z 42.676668204367160797119140625 0.77716008760035037994384765625 1319 4243.3836094757 2020-07-17T05:34:10.000Z 42.67668840475380420684814453125 0.7769871689379215240478515625 1319.800048828125 4257.7112306251 2020-07-17T05:34:12.000Z 42.67669309861958026885986328125 0.7769288308918476104736328125 1320 4262.5136066243 2020-07-17T05:34:16.000Z 42.6766955293715000152587890625 0.7768024317920207977294921875 1320.4000244140625 4272.8597424327 2020-07-17T05:34:19.000Z 42.67669360153377056121826171875 0.77671475708484649658203125 1320.800048828125 4280.0372479961 2020-07-17T05:34:20.000Z 42.6766915060579776763916015625 0.77668651007115840911865234375 1320.800048828125 4282.3610349299 2020-07-17T05:34:21.000Z 42.6766905002295970916748046875 0.7766555808484554290771484375 1321 4284.8948826664 2020-07-17T05:34:22.000Z 42.67668941058218479156494140625 0.776625908911228179931640625 1321 4287.3250410963 2020-07-17T05:34:23.000Z 42.676688991487026214599609375 0.77659615315496921539306640625 1321.199951171875 4289.7589125282 2020-07-17T05:34:30.000Z 42.67669561319053173065185546875 0.77639180235564708709716796875 1322 4306.4965674296 2020-07-17T05:34:33.000Z 42.67669913358986377716064453125 0.776303708553314208984375 1322.199951171875 4313.7148456925 2020-07-17T05:34:41.000Z 42.67670340836048126220703125 0.77606708742678165435791015625 1322.199951171875 4333.083052518 2020-07-17T05:34:45.000Z 42.67672344110906124114990234375 0.77593959867954254150390625 1323 4343.7510445232 2020-07-17T05:34:49.000Z 42.67675478942692279815673828125 0.77581730671226978302001953125 1324.199951171875 4354.3489731326 2020-07-17T05:34:53.000Z 42.676778845489025115966796875 0.775701887905597686767578125 1325 4364.1657432639 2020-07-17T05:34:59.000Z 42.67680893652141094207763671875 0.77552377246320247650146484375 1325.5999755859375 4379.1206054594 2020-07-17T05:35:03.000Z 42.67682016827166080474853515625 0.775402486324310302734375 1326.199951171875 4389.1237188286 2020-07-17T05:35:05.000Z 42.67682570032775402069091796875 0.775341130793094635009765625 1326.4000244140625 4394.1816044111 2020-07-17T05:35:08.000Z 42.676837183535099029541015625 0.7752511091530323028564453125 1327 4401.6579787455 2020-07-17T05:35:12.000Z 42.676850594580173492431640625 0.77513501979410648345947265625 1327.4000244140625 4411.2735365925 2020-07-17T05:35:18.000Z 42.676865346729755401611328125 0.774956233799457550048828125 1328.199951171875 4425.9956252625 2020-07-17T05:35:19.000Z 42.676865346729755401611328125 0.774956233799457550048828125 1328.199951171875 4426.0906519769 2020-07-17T05:35:26.000Z 42.676876075565814971923828125 0.77471248805522918701171875 1329.5999755859375 4446.071812349 2020-07-17T05:35:32.000Z 42.67687247134745121002197265625 0.77452716417610645294189453125 1330.199951171875 4461.2416003534 2020-07-17T05:35:36.000Z 42.67687565647065639495849609375 0.77440244145691394805908203125 1330.800048828125 4471.4533251232 2020-07-17T05:35:42.000Z 42.67687666229903697967529296875 0.7742141000926494598388671875 1331.5999755859375 4486.8652403443 2020-07-17T05:35:51.000Z 42.6768521033227443695068359375 0.77394344843924045562744140625 1331.4000244140625 4509.1801352674 2020-07-17T05:35:53.000Z 42.6768403686583042144775390625 0.7738816738128662109375 1331 4514.4005539007 2020-07-17T05:35:55.000Z 42.67682544887065887451171875 0.7738188095390796661376953125 1331 4519.8062293787 2020-07-17T05:35:58.000Z 42.67680021934211254119873046875 0.773730464279651641845703125 1330.800048828125 4527.5612476969 2020-07-17T05:36:00.000Z 42.6767813600599765777587890625 0.77367891557514667510986328125 1330.5999755859375 4532.2715446964 2020-07-17T05:36:02.000Z 42.67676174640655517578125 0.7736256904900074005126953125 1330.4000244140625 4537.1429963173 2020-07-17T05:36:09.000Z 42.6766868121922016143798828125 0.77343315817415714263916015625 1329.800048828125 4554.9690556143 2020-07-17T05:36:14.000Z 42.6766475848853588104248046875 0.77329787425696849822998046875 1330.800048828125 4566.8690412779 2020-07-17T05:36:16.000Z 42.6766358502209186553955078125 0.77324255369603633880615234375 1331.4000244140625 4571.5802967263 2020-07-17T05:36:18.000Z 42.676624618470668792724609375 0.7731868140399456024169921875 1331.800048828125 4576.3087710336 2020-07-17T05:36:19.000Z 42.67661866731941699981689453125 0.773157812654972076416015625 1332 4578.7739772008 2020-07-17T05:36:24.000Z 42.67658329568803310394287109375 0.77302269637584686279296875 1333.199951171875 4590.5108343675 2020-07-17T05:36:26.000Z 42.67656669951975345611572265625 0.77296896837651729583740234375 1333.4000244140625 4595.2792442163 2020-07-17T05:36:27.000Z 42.6765614189207553863525390625 0.7729410566389560699462890625 1333.5999755859375 4597.6377452423 2020-07-17T05:36:28.000Z 42.676555551588535308837890625 0.772911719977855682373046875 1333.5999755859375 4600.1248323666 2020-07-17T05:36:34.000Z 42.67652730457484722137451171875 0.772746764123439788818359375 1335 4613.9844061738 2020-07-17T05:36:39.000Z 42.676497884094715118408203125 0.77261374332010746002197265625 1336 4625.3511266225 2020-07-17T05:36:41.000Z 42.67648606561124324798583984375 0.77255942858755588531494140625 1336.4000244140625 4629.9850797712 2020-07-17T05:36:43.000Z 42.67647533677518367767333984375 0.7725031860172748565673828125 1336.800048828125 4634.740215039 2020-07-17T05:36:44.000Z 42.6764695532619953155517578125 0.772475861012935638427734375 1337 4637.0678846604 2020-07-17T05:36:45.000Z 42.676465027034282684326171875 0.7724488712847232818603515625 1337.199951171875 4639.332632642 2020-07-17T05:36:51.000Z 42.67642856575548648834228515625 0.77228249050676822662353515625 1338.4000244140625 4653.5393647997 2020-07-17T05:36:52.000Z 42.6764242909848690032958984375 0.772255249321460723876953125 1338.5999755859375 4655.8200059445 2020-07-17T05:36:53.000Z 42.67641984857618808746337890625 0.77222742140293121337890625 1338.800048828125 4658.1515517878 2020-07-17T05:36:54.000Z 42.67641683109104633331298828125 0.772198922932147979736328125 1339 4660.5081376685 2020-07-17T05:36:58.000Z 42.67640425823628902435302734375 0.77208836562931537628173828125 1339.5999755859375 4669.6623230173 2020-07-17T05:37:00.000Z 42.676404006779193878173828125 0.7720274291932582855224609375 1339.800048828125 4674.6482833511 2020-07-17T05:37:02.000Z 42.67640878446400165557861328125 0.77196934260427951812744140625 1340.199951171875 4679.4318190423 2020-07-17T05:37:04.000Z 42.6764144003391265869140625 0.77191184274852275848388671875 1340.5999755859375 4684.178401047 2020-07-17T05:37:13.000Z 42.67643393017351627349853515625 0.7716559432446956634521484375 1343.199951171875 4705.2308399068 2020-07-17T05:37:15.000Z 42.67644063569605350494384765625 0.771599113941192626953125 1343.800048828125 4709.9401782623 2020-07-17T05:37:23.000Z 42.6764573156833648681640625 0.7713749818503856658935546875 1346 4728.3743811672 2020-07-17T05:37:31.000Z 42.6764457486569881439208984375 0.77114188112318515777587890625 1345.800048828125 4747.4919990626 2020-07-17T05:37:39.000Z 42.67642722465097904205322265625 0.770914144814014434814453125 1347.4000244140625 4766.2409407876 2020-07-17T05:37:44.000Z 42.6764185912907123565673828125 0.77075949870049953460693359375 1348.5999755859375 4778.9318999104 2020-07-17T05:37:48.000Z 42.67641146667301654815673828125 0.7706330157816410064697265625 1349.4000244140625 4789.3124539517 2020-07-17T05:37:56.000Z 42.67640694044530391693115234375 0.7703802175819873809814453125 1350.5999755859375 4810.0047255686 2020-07-17T05:37:57.000Z 42.67640526406466960906982421875 0.7703517191112041473388671875 1350.5999755859375 4812.3440045868 2020-07-17T05:38:07.000Z 42.67636704258620738983154296875 0.77007754705846309661865234375 1351 4835.1789062547 2020-07-17T05:38:15.000Z 42.67643359489738941192626953125 0.7698266766965389251708984375 1354 4857.0028003151 2020-07-17T05:38:19.000Z 42.6763649471104145050048828125 0.76964135281741619110107421875 1353.800048828125 4873.9836248242 2020-07-17T05:38:20.000Z 42.6763609237968921661376953125 0.76959374360740184783935546875 1354 4877.9062833946 2020-07-17T05:38:24.000Z 42.67630233429372310638427734375 0.76938293874263763427734375 1354.4000244140625 4896.3478326526 2020-07-17T05:38:26.000Z 42.67626285552978515625 0.76930054463446140289306640625 1354.199951171875 4904.3954228668 2020-07-17T05:38:33.000Z 42.6760963909327983856201171875 0.76909149996936321258544921875 1352.4000244140625 4929.6124405966 2020-07-17T05:38:34.000Z 42.67606847919523715972900390625 0.7690712995827198028564453125 1351.800048828125 4933.1322793544 2020-07-17T05:38:36.000Z 42.6760093867778778076171875 0.769034922122955322265625 1350.800048828125 4940.3518085104 2020-07-17T05:38:39.000Z 42.67591257579624652862548828125 0.7690049149096012115478515625 1349.199951171875 4951.4035420387 2020-07-17T05:38:41.000Z 42.67584401182830333709716796875 0.7690067589282989501953125 1348.4000244140625 4959.0365003916 2020-07-17T05:38:44.000Z 42.6757393218576908111572265625 0.76903567649424076080322265625 1349.800048828125 4970.9266171617 2020-07-17T05:38:46.000Z 42.67567503266036510467529296875 0.76905998401343822479248046875 1350.5999755859375 4978.3533059878 2020-07-17T05:38:49.000Z 42.6755730248987674713134765625 0.7691269554197788238525390625 1351.800048828125 4990.9607405233 2020-07-17T05:38:53.000Z 42.6754640601575374603271484375 0.76921119354665279388427734375 1352.800048828125 5004.9112318236 2020-07-17T05:38:58.000Z 42.67535719089210033416748046875 0.76935737393796443939208984375 1353.800048828125 5021.7808156694 2020-07-17T05:39:00.000Z 42.67532399855554103851318359375 0.76943532563745975494384765625 1354 5029.1525861514 2020-07-17T05:39:01.000Z 42.67531134188175201416015625 0.76947505585849285125732421875 1354 5032.695438993 2020-07-17T05:39:03.000Z 42.67529047094285488128662109375 0.7695594616234302520751953125 1354 5039.9828170926 2020-07-17T05:39:05.000Z 42.6752749644219875335693359375 0.7696469686925411224365234375 1353.800048828125 5047.3484602604 2020-07-17T05:39:08.000Z 42.67526180483400821685791015625 0.76978736557066440582275390625 1353.5999755859375 5058.9300299079 2020-07-17T05:39:11.000Z 42.6752632297575473785400390625 0.7699275948107242584228515625 1353.199951171875 5070.4062516265 2020-07-17T05:39:14.000Z 42.6752665825188159942626953125 0.7700660638511180877685546875 1353.4000244140625 5081.7431417656 2020-07-17T05:39:16.000Z 42.67526733689010143280029296875 0.77015952207148075103759765625 1353.4000244140625 5089.391464144 2020-07-17T05:39:18.000Z 42.67526918090879917144775390625 0.770252309739589691162109375 1353.4000244140625 5096.9870653974 2020-07-17T05:39:21.000Z 42.67526884563267230987548828125 0.77038608491420745849609375 1353.5999755859375 5107.9345388303 2020-07-17T05:39:24.000Z 42.67526314593851566314697265625 0.7705176807940006256103515625 1354 5118.7208034713 2020-07-17T05:39:26.000Z 42.67525560222566127777099609375 0.77060334384441375732421875 1354.199951171875 5125.7803354596 2020-07-17T05:39:27.000Z 42.67525099217891693115234375 0.77064516954123973846435546875 1354.199951171875 5129.2393600747 2020-07-17T05:39:34.000Z 42.6751961745321750640869140625 0.77090375125408172607421875 1355.5999755859375 5151.260968221 2020-07-17T05:39:37.000Z 42.6751671731472015380859375 0.77100223861634731292724609375 1356.4000244140625 5159.9427910755 2020-07-17T05:39:40.000Z 42.67513641156256198883056640625 0.771100558340549468994140625 1357.199951171875 5168.6873143517 2020-07-17T05:39:43.000Z 42.67510590143501758575439453125 0.771191418170928955078125 1358 5176.8612690622 2020-07-17T05:39:46.000Z 42.6750714518129825592041015625 0.7712790928781032562255859375 1359 5184.9959110445 2020-07-17T05:39:49.000Z 42.675039768218994140625 0.77136735431849956512451171875 1359.800048828125 5193.0333961537 2020-07-17T05:39:52.000Z 42.67500967718660831451416015625 0.77145637013018131256103515625 1360.199951171875 5201.0506328427 2020-07-17T05:39:54.000Z 42.67498704604804515838623046875 0.77151395380496978759765625 1360.5999755859375 5206.3941430856 2020-07-17T05:39:55.000Z 42.67497480846941471099853515625 0.771541781723499298095703125 1360.800048828125 5209.0480947857 2020-07-17T05:39:58.000Z 42.67493449151515960693359375 0.7716224156320095062255859375 1361.5999755859375 5217.0280759312 2020-07-17T05:40:01.000Z 42.674896605312824249267578125 0.7717085815966129302978515625 1362.4000244140625 5225.2444529609 2020-07-17T05:40:04.000Z 42.6748595573008060455322265625 0.7717974297702312469482421875 1363 5233.6035636507 2020-07-17T05:40:05.000Z 42.6748481579124927520751953125 0.7718276046216487884521484375 1363.199951171875 5236.3805557794 2020-07-17T05:40:07.000Z 42.674820832908153533935546875 0.7718832604587078094482421875 1363.800048828125 5241.8575909214 2020-07-17T05:40:11.000Z 42.67477146349847316741943359375 0.77199809253215789794921875 1364.800048828125 5252.7430244497 2020-07-17T05:40:14.000Z 42.6747455634176731109619140625 0.77208970673382282257080078125 1365.800048828125 5260.7748901181 2020-07-17T05:40:16.000Z 42.6747277937829494476318359375 0.7721511460840702056884765625 1366.199951171875 5266.1772236016 2020-07-17T05:40:19.000Z 42.67469636164605617523193359375 0.77223957516252994537353515625 1367.4000244140625 5274.2147087108 2020-07-17T05:40:21.000Z 42.67468177713453769683837890625 0.77230009250342845916748046875 1368.199951171875 5279.4256049741 2020-07-17T05:40:23.000Z 42.6746691204607486724853515625 0.77236463315784931182861328125 1369 5284.8910869177 2020-07-17T05:40:25.000Z 42.674657888710498809814453125 0.77242716215550899505615234375 1369.5999755859375 5290.1580020334 2020-07-17T05:40:27.000Z 42.67464456148445606231689453125 0.7724891044199466705322265625 1370.4000244140625 5295.438615261 2020-07-17T05:40:33.000Z 42.67462142743170261383056640625 0.772673673927783966064453125 1371.800048828125 5310.7600338388 2020-07-17T05:40:42.000Z 42.67460298724472522735595703125 0.7729782722890377044677734375 1372.4000244140625 5335.7699385791 2020-07-17T05:40:45.000Z 42.67460449598729610443115234375 0.77308111824095249176025390625 1372.199951171875 5344.1882543211 2020-07-17T05:40:49.000Z 42.67460533417761325836181640625 0.77321673743426799774169921875 1371.800048828125 5355.2864633071 2020-07-17T05:40:50.000Z 42.674605585634708404541015625 0.77325076796114444732666015625 1371.800048828125 5358.0699513327 2020-07-17T05:40:51.000Z 42.674603573977947235107421875 0.7732848823070526123046875 1371.800048828125 5360.8712254053 2020-07-17T05:40:53.000Z 42.674606256186962127685546875 0.7733492553234100341796875 1371.4000244140625 5366.1484174383 2020-07-17T05:40:55.000Z 42.67460382543504238128662109375 0.77341488562524318695068359375 1371.4000244140625 5371.5264593543 2020-07-17T05:40:57.000Z 42.6746050827205181121826171875 0.7734833657741546630859375 1371.199951171875 5377.1322301331 2020-07-17T05:40:59.000Z 42.67460416071116924285888671875 0.773547403514385223388671875 1370.800048828125 5382.3733647949 2020-07-17T05:41:00.000Z 42.6746034063398838043212890625 0.7735794223845005035400390625 1370.800048828125 5384.9947934462 2020-07-17T05:41:04.000Z 42.67460164614021778106689453125 0.773711018264293670654296875 1370.199951171875 5395.7651398658 2020-07-17T05:41:08.000Z 42.67458379268646240234375 0.77383900992572307586669921875 1370 5406.4259344949 2020-07-17T05:41:10.000Z 42.6745735667645931243896484375 0.7739029638469219207763671875 1370.199951171875 5411.7812610756 2020-07-17T05:41:15.000Z 42.6745457388460636138916015625 0.7740414328873157501220703125 1370.4000244140625 5423.5277315269 2020-07-17T05:41:16.000Z 42.67453291453421115875244140625 0.7740669138729572296142578125 1370.5999755859375 5426.0562279423 2020-07-17T05:41:20.000Z 42.6744853891432285308837890625 0.77417797408998012542724609375 1371.5999755859375 5436.5716112475 2020-07-17T05:41:22.000Z 42.67446418292820453643798828125 0.774235390126705169677734375 1371.5999755859375 5441.8299469226 2020-07-17T05:41:28.000Z 42.674391679465770721435546875 0.77439825050532817840576171875 1372.199951171875 5457.4096919402 2020-07-17T05:41:29.000Z 42.67437650822103023529052734375 0.77442415058612823486328125 1372.4000244140625 5460.1175364838 2020-07-17T05:41:34.000Z 42.67429470084607601165771484375 0.7745594345033168792724609375 1373.5999755859375 5474.4517737989 2020-07-17T05:41:39.000Z 42.67421322874724864959716796875 0.77469371259212493896484375 1374.5999755859375 5488.6981767889 2020-07-17T05:41:40.000Z 42.67419881187379360198974609375 0.77471994794905185699462890625 1374.800048828125 5491.3758400793 2020-07-17T05:41:46.000Z 42.674105353653430938720703125 0.7748620212078094482421875 1375.4000244140625 5506.9758580333 2020-07-17T05:41:49.000Z 42.6740594208240509033203125 0.774936787784099578857421875 1375.5999755859375 5514.9484804431 2020-07-17T05:41:55.000Z 42.67395875416696071624755859375 0.77508875168859958648681640625 1376.4000244140625 5531.6866748424 2020-07-17T05:41:58.000Z 42.6739103905856609344482421875 0.7751676253974437713623046875 1376.5999755859375 5540.0910343031 2020-07-17T05:42:01.000Z 42.67386521212756633758544921875 0.77524130232632160186767578125 1376.800048828125 5547.9421044089 2020-07-17T05:42:07.000Z 42.6737665571272373199462890625 0.77539955265820026397705078125 1377.800048828125 5564.9208016616 2020-07-17T05:42:15.000Z 42.6736146770417690277099609375 0.77562041580677032470703125 1379 5589.6681007971 2020-07-17T05:42:19.000Z 42.6735432632267475128173828125 0.77576701529324054718017578125 1379 5604.0589233298 2020-07-17T05:42:21.000Z 42.673505879938602447509765625 0.7758344896137714385986328125 1379 5610.9724025275 2020-07-17T05:42:22.000Z 42.6734859310090541839599609375 0.77586927451193332672119140625 1379.199951171875 5614.5821671055 2020-07-17T05:42:25.000Z 42.673425413668155670166015625 0.77598385512828826904296875 1379.199951171875 5626.127032991 2020-07-17T05:42:28.000Z 42.673358358442783355712890625 0.77610455453395843505859375 1379.4000244140625 5638.5067929809 2020-07-17T05:42:38.000Z 42.673133052885532379150390625 0.7765684090554714202880859375 1380 5684.0006774156 2020-07-17T05:42:47.000Z 42.67292392440140247344970703125 0.77698373235762119293212890625 1378.199951171875 5725.1942922752 2020-07-17T05:42:48.000Z 42.6729002036154270172119140625 0.77702748589217662811279296875 1377.800048828125 5729.643328976 2020-07-17T05:42:56.000Z 42.672696523368358612060546875 0.7773137278854846954345703125 1376.5999755859375 5762.2412319089 2020-07-17T05:42:59.000Z 42.672604657709598541259765625 0.77738522551953792572021484375 1377.199951171875 5774.0214787141 2020-07-17T05:43:01.000Z 42.67253953032195568084716796875 0.77744037844240665435791015625 1377.5999755859375 5782.5601458939 2020-07-17T05:43:03.000Z 42.67247431911528110504150390625 0.77748698182404041290283203125 1377.800048828125 5790.759470203 2020-07-17T05:43:04.000Z 42.67244447953999042510986328125 0.77751028351485729217529296875 1378 5794.5901195241 2020-07-17T05:43:05.000Z 42.672414891421794891357421875 0.777535177767276763916015625 1378 5798.4618022199 2020-07-17T05:43:08.000Z 42.67233685590326786041259765625 0.77760902233421802520751953125 1377.800048828125 5809.0426758961 2020-07-17T05:43:10.000Z 42.67231305129826068878173828125 0.77761321328580379486083984375 1378.199951171875 5811.7135859266 2020-07-17T05:43:19.000Z 42.672279439866542816162109375 0.7776354253292083740234375 1378.4000244140625 5815.873108311 2020-07-17T05:43:24.000Z 42.67218120396137237548828125 0.77773022465407848358154296875 1378.4000244140625 5829.2796232027 2020-07-17T05:43:29.000Z 42.672113142907619476318359375 0.77779727987945079803466796875 1378.4000244140625 5838.6338436802 2020-07-17T05:43:36.000Z 42.67207500524818897247314453125 0.777821503579616546630859375 1378.5999755859375 5843.3181884326 2020-07-17T05:43:41.000Z 42.672064863145351409912109375 0.77781136147677898406982421875 1379.199951171875 5844.7212410562 2020-07-17T05:43:49.000Z 42.67205891199409961700439453125 0.7778018899261951446533203125 1379.4000244140625 5845.7358487216 2020-07-17T05:44:02.000Z 42.6720573194324970245361328125 0.77779057435691356658935546875 1379.800048828125 5846.6765651993 2020-07-17T05:44:15.000Z 42.6721193455159664154052734375 0.777800716459751129150390625 1378.199951171875 5853.6297680067 2020-07-17T05:44:23.000Z 42.6721666194498538970947265625 0.777809433639049530029296875 1377 5858.9393723854 2020-07-17T05:44:36.000Z 42.67215362749993801116943359375 0.77780666761100292205810546875 1377.199951171875 5860.4022900581 2020-07-17T05:44:54.000Z 42.67210937105119228363037109375 0.77778923325240612030029296875 1378.5999755859375 5865.5310923239 2020-07-17T05:45:08.000Z 42.672095037996768951416015625 0.77780147083103656768798828125 1378.5999755859375 5867.4125252794 2020-07-17T05:45:17.000Z 42.672100402414798736572265625 0.77779778279364109039306640625 1378.5999755859375 5868.0708896689 2020-07-17T05:45:26.000Z 42.6721344329416751861572265625 0.777800045907497406005859375 1377.800048828125 5871.8636342919 2020-07-17T05:45:38.000Z 42.672144658863544464111328125 0.77781035564839839935302734375 1377.4000244140625 5873.2858639229 2020-07-17T05:45:55.000Z 42.67208942212164402008056640625 0.77783969230949878692626953125 1378 5879.8859464046 2020-07-17T05:45:59.000Z 42.6720767654478549957275390625 0.77783499844372272491455078125 1378.4000244140625 5881.3457744907 2020-07-17T05:46:10.000Z 42.67205514013767242431640625 0.777857042849063873291015625 1378.4000244140625 5884.3537865579 2020-07-17T05:46:11.000Z 42.67204181291162967681884765625 0.77787020243704319000244140625 1378.4000244140625 5886.1865954506 2020-07-17T05:46:16.000Z 42.67193603329360485076904296875 0.7779487408697605133056640625 1379 5899.5998442394 2020-07-17T05:46:23.000Z 42.671772502362728118896484375 0.77809869311749935150146484375 1379.199951171875 5921.5516323068 2020-07-17T05:46:28.000Z 42.67167158424854278564453125 0.77817597426474094390869140625 1382.199951171875 5934.4420332565 2020-07-17T05:46:29.000Z 42.67164467833936214447021484375 0.778192989528179168701171875 1382.5999755859375 5937.7448097165 2020-07-17T05:46:35.000Z 42.67146664671599864959716796875 0.7782749645411968231201171875 1386.5999755859375 5958.664936029 2020-07-17T05:46:43.000Z 42.67121150158345699310302734375 0.77837261371314525604248046875 1392.4000244140625 5988.1661015597 2020-07-17T05:46:47.000Z 42.6710808277130126953125 0.778411924839019775390625 1398.5999755859375 6003.0619747594 2020-07-17T05:46:52.000Z 42.67091453075408935546875 0.7784389145672321319580078125 1406.5999755859375 6021.7024766702 2020-07-17T05:46:59.000Z 42.67069953493773937225341796875 0.7784553430974483489990234375 1414.800048828125 6045.6695629085 2020-07-17T05:47:00.000Z 42.670674137771129608154296875 0.77845307998359203338623046875 1415.5999755859375 6048.5028892149 2020-07-17T05:47:07.000Z 42.67048378475010395050048828125 0.77846867032349109649658203125 1422.4000244140625 6069.7281221651 2020-07-17T05:47:10.000Z 42.670422680675983428955078125 0.77848493121564388275146484375 1425 6076.6585605788 2020-07-17T05:47:13.000Z 42.6703510992228984832763671875 0.77849482186138629913330078125 1428.199951171875 6084.6662177161 2020-07-17T06:12:35.000Z 42.62275991030037403106689453125 0.76502971351146697998046875 1585.5999755859375 11495.150331129 2020-07-17T06:12:36.000Z 42.62267290614545345306396484375 0.76504002325236797332763671875 1585.199951171875 11504.870964848 2020-07-17T06:12:40.000Z 42.62231164611876010894775390625 0.76510925777256488800048828125 1584 11545.477737914 2020-07-17T06:12:42.000Z 42.6221162639558315277099609375 0.76513943262398242950439453125 1583.199951171875 11567.36402209 2020-07-17T06:12:44.000Z 42.621916271746158599853515625 0.76515736989676952362060546875 1581.199951171875 11589.672036633 2020-07-17T06:12:48.000Z 42.6214881241321563720703125 0.76516927219927310943603515625 1578 11637.335678458 2020-07-17T06:12:50.000Z 42.62126910500228404998779296875 0.765144713222980499267578125 1577 11661.795783627 2020-07-17T06:12:53.000Z 42.62092678807675838470458984375 0.76508260332047939300537109375 1575.199951171875 11700.234295148 2020-07-17T06:12:57.000Z 42.62045337818562984466552734375 0.7649859599769115447998046875 1571 11753.516918712 2020-07-17T06:13:00.000Z 42.6200797967612743377685546875 0.76492636464536190032958984375 1569 11795.382738516 2020-07-17T06:13:05.000Z 42.6194602064788341522216796875 0.7648479938507080078125 1568.5999755859375 11864.642416743 2020-07-17T06:13:07.000Z 42.61921201832592487335205078125 0.7648196630179882049560546875 1568 11892.36351891 2020-07-17T06:13:11.000Z 42.6186977885663509368896484375 0.76477347873151302337646484375 1564 11949.723063735 2020-07-17T06:13:13.000Z 42.6184356026351451873779296875 0.764746405184268951416015625 1561.800048828125 11978.989131983 2020-07-17T06:13:18.000Z 42.61782045476138591766357421875 0.76466954313218593597412109375 1559.5999755859375 12047.745146263 2020-07-17T06:13:20.000Z 42.61758022941648960113525390625 0.76464456506073474884033203125 1559.199951171875 12074.560870146 2020-07-17T06:13:25.000Z 42.617031298577785491943359375 0.7646848820149898529052734375 1557.199951171875 12135.747154008 2020-07-17T06:13:27.000Z 42.6168292947113513946533203125 0.76473995111882686614990234375 1556.4000244140625 12158.678342627 2020-07-17T06:13:31.000Z 42.6164380274713039398193359375 0.76489300467073917388916015625 1558.4000244140625 12203.995625259 2020-07-17T06:13:36.000Z 42.61595145799219608306884765625 0.7651482336223125457763671875 1559.199951171875 12262.046604304 2020-07-17T06:13:38.000Z 42.6157508790493011474609375 0.76524856500327587127685546875 1558.5999755859375 12285.835949627 2020-07-17T06:13:44.000Z 42.6151555962860584259033203125 0.7654985971748828887939453125 1555.800048828125 12355.185075959 2020-07-17T06:13:46.000Z 42.6149569451808929443359375 0.7655639760196208953857421875 1554.5999755859375 12377.934796865 2020-07-17T06:13:52.000Z 42.6143492572009563446044921875 0.76573421247303485870361328125 1550.5999755859375 12446.99405181 2020-07-17T06:13:54.000Z 42.6141427271068096160888671875 0.76577964238822460174560546875 1550 12470.280444627 2020-07-17T06:14:00.000Z 42.61351936496794223785400390625 0.7659230567514896392822265625 1547.800048828125 12540.649378819 2020-07-17T06:14:02.000Z 42.6133112423121929168701171875 0.76597242616117000579833984375 1547.5999755859375 12564.164218835 2020-07-17T06:14:08.000Z 42.61268419213593006134033203125 0.76611542142927646636962890625 1545.5999755859375 12634.932138517 2020-07-17T06:14:09.000Z 42.61258159764111042022705078125 0.76614023186266422271728515625 1545 12646.530070173 2020-07-17T06:14:10.000Z 42.6124800927937030792236328125 0.766164958477020263671875 1544.199951171875 12658.007472108 2020-07-17T06:14:16.000Z 42.61185220442712306976318359375 0.76630250550806522369384765625 1537.800048828125 12728.795039657 2020-07-17T06:14:17.000Z 42.6117444969713687896728515625 0.76632631011307239532470703125 1536.800048828125 12740.940628518 2020-07-17T06:14:22.000Z 42.611176706850528717041015625 0.7664440758526325225830078125 1531.5999755859375 12804.868822118 2020-07-17T06:14:23.000Z 42.611062712967395782470703125 0.7664641924202442169189453125 1530.5999755859375 12817.66359667 2020-07-17T06:14:25.000Z 42.61082542128860950469970703125 0.76650987379252910614013671875 1528.5999755859375 12844.338528041 2020-07-17T06:14:28.000Z 42.61045929975807666778564453125 0.76658363454043865203857421875 1527 12885.534115749 2020-07-17T06:14:32.000Z 42.60994381271302700042724609375 0.7666546292603015899658203125 1524.4000244140625 12943.20288419 2020-07-17T06:14:33.000Z 42.6098124682903289794921875 0.76666192151606082916259765625 1523.4000244140625 12957.834221185 2020-07-17T06:14:37.000Z 42.6092564128339290618896484375 0.7666303217411041259765625 1519.199951171875 13019.778374604 2020-07-17T06:14:41.000Z 42.60868661105632781982421875 0.7664963789284229278564453125 1515.199951171875 13084.14057926 2020-07-17T06:14:42.000Z 42.6085449568927288055419921875 0.7664460875093936920166015625 1514.199951171875 13100.436206219 2020-07-17T06:14:44.000Z 42.60826684534549713134765625 0.76632245443761348724365234375 1512.5999755859375 13133.005286951 2020-07-17T06:14:47.000Z 42.60786476545035839080810546875 0.76612137258052825927734375 1510.199951171875 13180.692794029 2020-07-17T06:14:50.000Z 42.60746612213551998138427734375 0.7659545727074146270751953125 1508 13227.118960643 2020-07-17T06:14:52.000Z 42.6071864180266857147216796875 0.7658855058252811431884765625 1508.199951171875 13258.760430828 2020-07-17T06:14:53.000Z 42.60705138556659221649169921875 0.76586362905800342559814453125 1508 13273.896250574 2020-07-17T06:14:56.000Z 42.6066796481609344482421875 0.7658526487648487091064453125 1505.4000244140625 13315.281012007 2020-07-17T06:14:59.000Z 42.6062841899693012237548828125 0.76591257937252521514892578125 1501.4000244140625 13359.569272242 2020-07-17T06:15:00.000Z 42.60615133680403232574462890625 0.765948034822940826416015625 1500.5999755859375 13374.638723539 2020-07-17T06:15:02.000Z 42.6058872230350971221923828125 0.7660243101418018341064453125 1499.199951171875 13404.69196423 2020-07-17T06:15:05.000Z 42.60548363439738750457763671875 0.76611466705799102783203125 1495.800048828125 13450.217794322 2020-07-17T06:15:07.000Z 42.60520652867853641510009765625 0.76612539589405059814453125 1495.4000244140625 13481.072808978 2020-07-17T06:15:08.000Z 42.60506688617169857025146484375 0.76611466705799102783203125 1495.4000244140625 13496.640377561 2020-07-17T06:15:11.000Z 42.6046463660895824432373046875 0.76601232402026653289794921875 1491.4000244140625 13544.190021095 2020-07-17T06:15:14.000Z 42.6042239181697368621826171875 0.765802524983882904052734375 1488.5999755859375 13594.252237151 2020-07-17T06:15:15.000Z 42.604090981185436248779296875 0.7657094858586788177490234375 1487.5999755859375 13610.895753156 2020-07-17T06:15:17.000Z 42.60384513996541500091552734375 0.76549599878489971160888671875 1485.4000244140625 13643.370428947 2020-07-17T06:15:19.000Z 42.6036294735968112945556640625 0.76524521224200725555419921875 1482.5999755859375 13674.966489954 2020-07-17T06:15:20.000Z 42.6035213470458984375 0.76511981897056102752685546875 1481.199951171875 13690.789507981 2020-07-17T06:15:22.000Z 42.6033203490078449249267578125 0.76487121172249317169189453125 1478.5999755859375 13721.043244087 2020-07-17T06:15:24.000Z 42.6031235419213771820068359375 0.76464037410914897918701171875 1477.4000244140625 13749.982272225 2020-07-17T06:15:26.000Z 42.6029263995587825775146484375 0.76441892422735691070556640625 1477 13778.453519163 2020-07-17T06:15:28.000Z 42.602729089558124542236328125 0.76420954428613185882568359375 1476.5999755859375 13806.31984999 2020-07-17T06:15:30.000Z 42.60250747203826904296875 0.76403754763305187225341796875 1476 13834.727593153 2020-07-17T06:15:31.000Z 42.6024003513157367706298828125 0.763957835733890533447265625 1475.5999755859375 13848.321728448 2020-07-17T06:15:32.000Z 42.60229289531707763671875 0.76388298533856868743896484375 1475.199951171875 13861.761879087 2020-07-17T06:15:34.000Z 42.60207488201558589935302734375 0.76374971307814121246337890625 1475.800048828125 13888.370546918 2020-07-17T06:15:35.000Z 42.60196792893111705780029296875 0.76368969865143299102783203125 1476 13901.250085119 2020-07-17T06:15:37.000Z 42.601748406887054443359375 0.76359397731721401214599609375 1476.199951171875 13926.910993216 2020-07-17T06:15:40.000Z 42.6014116220176219940185546875 0.7634926401078701019287109375 1474.800048828125 13965.304137896 2020-07-17T06:15:43.000Z 42.601086236536502838134765625 0.76343069784343242645263671875 1473.5999755859375 14001.87399326 2020-07-17T06:15:46.000Z 42.60076076723635196685791015625 0.76340504921972751617431640625 1472.4000244140625 14038.160264858 2020-07-17T06:15:49.000Z 42.600428424775600433349609375 0.7633846811950206756591796875 1471 14075.188262735 2020-07-17T06:15:52.000Z 42.6000916399061679840087890625 0.76336699537932872772216796875 1469.800048828125 14112.701073783 2020-07-17T06:15:54.000Z 42.59986482560634613037109375 0.76335945166647434234619140625 1468.5999755859375 14137.953517988 2020-07-17T06:15:55.000Z 42.5997587107121944427490234375 0.763355009257793426513671875 1468 14149.769737433 2020-07-17T06:15:58.000Z 42.59942988865077495574951171875 0.7633229903876781463623046875 1466.5999755859375 14186.461987122 2020-07-17T06:16:00.000Z 42.59922117926180362701416015625 0.76327714137732982635498046875 1468.199951171875 14209.993334035 2020-07-17T06:16:01.000Z 42.59912529028952121734619140625 0.76324813999235630035400390625 1467.800048828125 14220.927188893 2020-07-17T06:16:04.000Z 42.598869390785694122314453125 0.763152502477169036865234375 1465.199951171875 14250.467355398 2020-07-17T06:16:07.000Z 42.5987709872424602508544921875 0.76309374533593654632568359375 1464 14262.430913048 2020-07-17T06:16:10.000Z 42.5987617671489715576171875 0.7630980201065540313720703125 1464 14263.518543506 2020-07-17T06:16:11.000Z 42.5987475179135799407958984375 0.76311067678034305572509765625 1464.199951171875 14265.414320504 2020-07-17T06:16:13.000Z 42.59873519651591777801513671875 0.76315577141940593719482421875 1464.5999755859375 14269.355352283 2020-07-17T06:16:15.000Z 42.59875145740807056427001953125 0.7632012851536273956298828125 1465.199951171875 14273.499650221 2020-07-17T06:16:16.000Z 42.5987626053392887115478515625 0.7632224075496196746826171875 1465.4000244140625 14275.628757633 2020-07-17T06:16:18.000Z 42.59878146462142467498779296875 0.7632750459015369415283203125 1466 14280.42548931 2020-07-17T06:16:19.000Z 42.59877962060272693634033203125 0.76331418938934803009033203125 1466.4000244140625 14283.638179363 2020-07-17T06:16:20.000Z 42.59877123869955539703369140625 0.76335626654326915740966796875 1466.800048828125 14287.210223318 2020-07-17T06:16:22.000Z 42.59874072857201099395751953125 0.76344260014593601226806640625 1467.800048828125 14295.057266791 2020-07-17T06:16:25.000Z 42.59868490509688854217529296875 0.7635751180350780487060546875 1472.199951171875 14307.566551131 2020-07-17T06:16:28.000Z 42.59863930754363536834716796875 0.763658098876476287841796875 1475.199951171875 14316.050047418 2020-07-17T06:16:29.000Z 42.598631344735622406005859375 0.76366505585610866546630859375 1475.5999755859375 14317.103944663 2020-07-17T06:16:31.000Z 42.59861634112894535064697265625 0.7636629603803157806396484375 1475.5999755859375 14318.782451098 2020-07-17T06:16:34.000Z 42.5986060313880443572998046875 0.763672180473804473876953125 1476 14320.152945862 2020-07-17T06:16:35.000Z 42.5985969789326190948486328125 0.7636844180524349212646484375 1476.4000244140625 14321.571997323 2020-07-17T06:16:37.000Z 42.59857443161308765411376953125 0.76370537281036376953125 1477.4000244140625 14324.612852183 2020-07-17T06:16:39.000Z 42.59854626841843128204345703125 0.76373026706278324127197265625 1478.4000244140625 14328.351643209 2020-07-17T06:16:40.000Z 42.598532103002071380615234375 0.7637360505759716033935546875 1478.800048828125 14329.997554182 2020-07-17T06:16:41.000Z 42.59852162562310695648193359375 0.76374183408915996551513671875 1479 14331.258226009 2020-07-17T06:16:44.000Z 42.59846814908087253570556640625 0.763742923736572265625 1479.800048828125 14337.210874156 2020-07-17T06:16:45.000Z 42.598458342254161834716796875 0.76373445801436901092529296875 1479.5999755859375 14338.503377209 2020-07-17T06:16:49.000Z 42.5984184443950653076171875 0.7636803947389125823974609375 1478.5999755859375 14344.775140357 2020-07-17T06:16:53.000Z 42.59837008081376552581787109375 0.7636619545519351959228515625 1478.5999755859375 14350.366394658 2020-07-17T06:16:55.000Z 42.59832532145082950592041015625 0.7636894471943378448486328125 1479.5999755859375 14355.834354342 2020-07-17T06:16:57.000Z 42.5982875190675258636474609375 0.7637038640677928924560546875 1480 14360.203516916 2020-07-17T06:17:01.000Z 42.59824032895267009735107421875 0.76376345939934253692626953125 1481.800048828125 14367.375358759 2020-07-17T06:17:02.000Z 42.59822457097470760345458984375 0.763765387237071990966796875 1482 14369.137841751 2020-07-17T06:17:07.000Z 42.5981108285486698150634765625 0.76382280327379703521728515625 1485.800048828125 14382.64367546 2020-07-17T06:17:08.000Z 42.5980675779283046722412109375 0.76384576968848705291748046875 1487.4000244140625 14387.811940751 2020-07-17T06:17:13.000Z 42.59795484133064746856689453125 0.7638564147055149078369140625 1489.4000244140625 14400.389974751 2020-07-17T06:17:14.000Z 42.597932629287242889404296875 0.7638557441532611846923828125 1489.5999755859375 14402.864321499 2020-07-17T06:17:20.000Z 42.5978047214448451995849609375 0.76378541998565196990966796875 1488.4000244140625 14418.222531902 2020-07-17T06:17:24.000Z 42.59764873422682285308837890625 0.76364594511687755584716796875 1484.5999755859375 14439.007331328 2020-07-17T06:17:27.000Z 42.59755150415003299713134765625 0.76354536227881908416748046875 1481.5999755859375 14452.609435439 2020-07-17T06:17:29.000Z 42.59748981334269046783447265625 0.76346942223608493804931640625 1478.800048828125 14461.875392855 2020-07-17T06:17:33.000Z 42.59737011976540088653564453125 0.76333246193826198577880859375 1472.800048828125 14479.294077321 2020-07-17T06:17:36.000Z 42.59726534597575664520263671875 0.763220898807048797607421875 1467.800048828125 14494.110933212 2020-07-17T06:17:38.000Z 42.59717515669763088226318359375 0.76314906589686870574951171875 1464.5999755859375 14505.746953417 2020-07-17T06:17:39.000Z 42.59712251834571361541748046875 0.76312324963510036468505859375 1463.4000244140625 14511.975372831 2020-07-17T06:17:41.000Z 42.59705060161650180816650390625 0.7630681805312633514404296875 1461 14521.164018801 2020-07-17T06:17:42.000Z 42.59700290858745574951171875 0.7630557753145694732666015625 1460.199951171875 14526.56802354 2020-07-17T06:17:43.000Z 42.5969467498362064361572265625 0.763043202459812164306640625 1459.5999755859375 14532.902821067 2020-07-17T06:17:45.000Z 42.59682797826826572418212890625 0.76300171203911304473876953125 1458 14546.5523096 2020-07-17T06:17:46.000Z 42.59677517227828502655029296875 0.76297388412058353424072265625 1457.199951171875 14552.855668732 2020-07-17T06:17:50.000Z 42.596549950540065765380859375 0.76292728073894977569580078125 1454.199951171875 14578.212314862 2020-07-17T06:17:51.000Z 42.5965001620352268218994140625 0.76292174868285655975341796875 1453.5999755859375 14583.772798811 2020-07-17T06:17:54.000Z 42.596302516758441925048828125 0.762927532196044921875 1452.199951171875 14605.776357128 2020-07-17T06:17:55.000Z 42.59620503522455692291259765625 0.76297581195831298828125 1452.800048828125 14617.324742253 2020-07-17T06:17:56.000Z 42.59605784900486469268798828125 0.76307496987283229827880859375 1455.4000244140625 14635.610904527 2020-07-17T06:17:58.000Z 42.59590311907231807708740234375 0.7631677575409412384033203125 1459.199951171875 14654.435790184 2020-07-17T06:18:01.000Z 42.59570983238518238067626953125 0.76326347887516021728515625 1462.800048828125 14677.334073716 2020-07-17T06:18:02.000Z 42.59564629755914211273193359375 0.76329164206981658935546875 1463.5999755859375 14684.772911558 2020-07-17T06:18:06.000Z 42.59544680826365947723388671875 0.763379819691181182861328125 1466.199951171875 14708.122427514 2020-07-17T06:18:07.000Z 42.5954004563391208648681640625 0.76338577084243297576904296875 1465.800048828125 14713.304651684 2020-07-17T06:18:10.000Z 42.59525335393846035003662109375 0.76341326348483562469482421875 1466 14729.831652388 2020-07-17T06:18:13.000Z 42.5951329059898853302001953125 0.76347394846379756927490234375 1468.4000244140625 14744.129936575 2020-07-17T06:18:14.000Z 42.59509627707302570343017578125 0.763485766947269439697265625 1468.800048828125 14748.319741894 2020-07-17T06:18:18.000Z 42.594963423907756805419921875 0.76351518742740154266357421875 1469.800048828125 14763.301751444 2020-07-17T06:18:19.000Z 42.59493735618889331817626953125 0.76351149939000606536865234375 1469.800048828125 14766.21831312 2020-07-17T06:18:24.000Z 42.5948157347738742828369140625 0.7634584419429302215576171875 1467 14780.436164268 2020-07-17T06:18:25.000Z 42.59479503147304058074951171875 0.76344796456396579742431640625 1466.5999755859375 14782.895869783 2020-07-17T06:18:29.000Z 42.594717331230640411376953125 0.7634175382554531097412109375 1465 14791.895857877 2020-07-17T06:18:31.000Z 42.59465597569942474365234375 0.76341611333191394805908203125 1465.199951171875 14798.725892644 2020-07-17T06:18:35.000Z 42.59449143894016742706298828125 0.763388536870479583740234375 1463.5999755859375 14817.177721882 2020-07-17T06:18:36.000Z 42.5944536365568637847900390625 0.76338795013725757598876953125 1463.199951171875 14821.384733866 2020-07-17T06:18:42.000Z 42.594217769801616668701171875 0.76337688602507114410400390625 1459.800048828125 14847.65287486 2020-07-17T06:18:43.000Z 42.5941860862076282501220703125 0.763359367847442626953125 1458.5999755859375 14851.459877972 2020-07-17T06:18:49.000Z 42.59403127245604991912841796875 0.7632234133780002593994140625 1454.800048828125 14871.978167959 2020-07-17T06:18:54.000Z 42.59390403516590595245361328125 0.76309475116431713104248046875 1450.800048828125 14889.633200632 2020-07-17T06:18:55.000Z 42.59387067519128322601318359375 0.7630752213299274444580078125 1450.4000244140625 14893.676026174 2020-07-17T06:19:02.000Z 42.59350673295557498931884765625 0.76317488215863704681396484375 1459.5999755859375 14934.998554355 2020-07-17T06:19:08.000Z 42.59323230944573879241943359375 0.76324327848851680755615234375 1460.4000244140625 14966.052377366 2020-07-17T06:19:10.000Z 42.5931484065949916839599609375 0.76330480165779590606689453125 1461 14976.664781118 2020-07-17T06:19:13.000Z 42.593022845685482025146484375 0.76339666731655597686767578125 1461.5999755859375 14992.538509511 2020-07-17T06:19:18.000Z 42.592831067740917205810546875 0.763507224619388580322265625 1462.5999755859375 15015.72658558 2020-07-17T06:19:23.000Z 42.59275496006011962890625 0.76353865675628185272216796875 1462.800048828125 15024.580403605 2020-07-17T06:19:26.000Z 42.59269486181437969207763671875 0.76357117854058742523193359375 1463.199951171875 15031.779892391 2020-07-17T06:19:29.000Z 42.59262009523808956146240234375 0.76361509971320629119873046875 1464 15040.846357296 2020-07-17T06:19:33.000Z 42.59254113771021366119384765625 0.76366974972188472747802734375 1465.199951171875 15050.709471081 2020-07-17T06:19:35.000Z 42.59251180104911327362060546875 0.7636656425893306732177734375 1464.5999755859375 15053.990301939 2020-07-17T06:19:40.000Z 42.5924563966691493988037109375 0.7636250741779804229736328125 1462.5999755859375 15060.995259855 2020-07-17T06:19:42.000Z 42.592428065836429595947265625 0.76361828483641147613525390625 1462 15064.196687156 2020-07-17T06:19:43.000Z 42.59239462204277515411376953125 0.76363672502338886260986328125 1462.4000244140625 15068.214867923 2020-07-17T06:19:45.000Z 42.59232019074261188507080078125 0.76366220600903034210205078125 1462.800048828125 15076.758821222 2020-07-17T06:19:51.000Z 42.59206437505781650543212890625 0.763652063906192779541015625 1460.5999755859375 15105.243702981 2020-07-17T06:19:53.000Z 42.5919011794030666351318359375 0.7636626251041889190673828125 1459.800048828125 15123.428102044 2020-07-17T06:19:55.000Z 42.59173966012895107269287109375 0.7636959850788116455078125 1460 15141.612252814 2020-07-17T06:20:01.000Z 42.5914200581610202789306640625 0.7637035287916660308837890625 1459.5999755859375 15177.18982827 2020-07-17T06:20:08.000Z 42.5911407731473445892333984375 0.76369036920368671417236328125 1459.4000244140625 15208.293626589 2020-07-17T06:20:09.000Z 42.59108821861445903778076171875 0.763699002563953399658203125 1459.800048828125 15214.18528288 2020-07-17T06:20:11.000Z 42.5909771583974361419677734375 0.7637206278741359710693359375 1460.800048828125 15226.6732539 2020-07-17T06:20:13.000Z 42.59090448729693889617919921875 0.76371283270418643951416015625 1460.5999755859375 15234.786777011 2020-07-17T06:20:19.000Z 42.5907277129590511322021484375 0.76363588683307170867919921875 1457.800048828125 15255.447604043 2020-07-17T06:20:26.000Z 42.59054691530764102935791015625 0.7635104097425937652587890625 1453.199951171875 15278.045188492 2020-07-17T06:20:31.000Z 42.59031121619045734405517578125 0.7635298557579517364501953125 1454.5999755859375 15304.327248295 2020-07-17T06:20:36.000Z 42.5900564901530742645263671875 0.763642005622386932373046875 1460 15334.130965002 2020-07-17T06:20:39.000Z 42.5899803824722766876220703125 0.7636465318500995635986328125 1460.4000244140625 15342.610202506 2020-07-17T06:20:40.000Z 42.58996303193271160125732421875 0.7636411674320697784423828125 1460 15344.58986237 2020-07-17T06:20:46.000Z 42.58980042301118373870849609375 0.763632617890834808349609375 1459.800048828125 15362.701864387 2020-07-17T06:20:48.000Z 42.589714340865612030029296875 0.76367511413991451263427734375 1461.199951171875 15372.896331013 2020-07-17T06:20:51.000Z 42.5895998440682888031005859375 0.7637306861579418182373046875 1463.199951171875 15386.429549789 2020-07-17T06:20:57.000Z 42.5893954932689666748046875 0.76379380188882350921630859375 1465.199951171875 15409.754688711 2020-07-17T06:21:03.000Z 42.5892246700823307037353515625 0.76378106139600276947021484375 1464.199951171875 15428.796344613 2020-07-17T06:21:08.000Z 42.5891509093344211578369140625 0.76380503363907337188720703125 1465.199951171875 15437.237156371 2020-07-17T06:21:16.000Z 42.58902006782591342926025390625 0.76389991678297519683837890625 1468.5999755859375 15453.745569592 2020-07-17T06:21:23.000Z 42.588982768356800079345703125 0.7638805545866489410400390625 1467.4000244140625 15458.189529221 2020-07-17T06:21:25.000Z 42.5889561139047145843505859375 0.76389924623072147369384765625 1468.4000244140625 15461.529011877 2020-07-17T06:21:31.000Z 42.58893675170838832855224609375 0.76391852460801601409912109375 1469.199951171875 15464.199921907 2020-07-17T06:21:40.000Z 42.5889641605317592620849609375 0.7638872601091861724853515625 1467.800048828125 15468.184250507 2020-07-17T06:21:48.000Z 42.58896273560822010040283203125 0.7638560794293880462646484375 1466.5999755859375 15470.74468709 2020-07-17T06:21:57.000Z 42.5889403559267520904541015625 0.7638289220631122589111328125 1465.5999755859375 15474.08552149 2020-07-17T06:22:11.000Z 42.58892350830137729644775390625 0.76374283991754055023193359375 1462.800048828125 15481.38466192 2020-07-17T06:22:15.000Z 42.58888277225196361541748046875 0.7636807300150394439697265625 1460.5999755859375 15488.200800365 2020-07-17T06:22:18.000Z 42.58883030153810977935791015625 0.7636388204991817474365234375 1459 15494.975745277 2020-07-17T06:22:24.000Z 42.58865579031407833099365234375 0.76358056627213954925537109375 1456.4000244140625 15514.977457873 2020-07-17T06:22:29.000Z 42.588428221642971038818359375 0.76343916356563568115234375 1451 15542.830823695 2020-07-17T06:22:35.000Z 42.588164694607257843017578125 0.7632988505065441131591796875 1449 15574.335010117 2020-07-17T06:22:38.000Z 42.58806754834949970245361328125 0.7632049731910228729248046875 1447.199951171875 15587.605108863 2020-07-17T06:22:41.000Z 42.58792857639491558074951171875 0.76316214166581630706787109375 1447.800048828125 15603.466317195 2020-07-17T06:22:42.000Z 42.58789773099124431610107421875 0.76314277946949005126953125 1447.5999755859375 15607.248332674 2020-07-17T06:22:49.000Z 42.58763671852648258209228515625 0.76305686496198177337646484375 1448.5999755859375 15637.140541095 2020-07-17T06:22:56.000Z 42.58741761557757854461669921875 0.7629156298935413360595703125 1448 15664.133982861 2020-07-17T06:22:58.000Z 42.58731686510145664215087890625 0.762919485569000244140625 1448.4000244140625 15675.351965982 2020-07-17T06:23:00.000Z 42.58718946017324924468994140625 0.76295443810522556304931640625 1449.4000244140625 15689.818827485 2020-07-17T06:23:04.000Z 42.58699768222868442535400390625 0.762978158891201019287109375 1450.5999755859375 15711.25235517 2020-07-17T06:23:05.000Z 42.58695879019796848297119140625 0.7629759795963764190673828125 1450.5999755859375 15715.586240148 2020-07-17T06:23:09.000Z 42.58685485459864139556884765625 0.76297706924378871917724609375 1451 15727.155327971 2020-07-17T06:23:14.000Z 42.5868190638720989227294921875 0.763033144176006317138671875 1452.199951171875 15733.237037691 2020-07-17T06:23:23.000Z 42.5867292098701000213623046875 0.76300824992358684539794921875 1452.199951171875 15743.443897733 2020-07-17T06:23:25.000Z 42.5867010466754436492919921875 0.7630105130374431610107421875 1452.199951171875 15746.584095733 2020-07-17T06:23:31.000Z 42.58663625456392765045166015625 0.76299902983009815216064453125 1452 15753.855968095 2020-07-17T06:23:37.000Z 42.586520500481128692626953125 0.7630048133432865142822265625 1452.199951171875 15766.748120244 2020-07-17T06:23:43.000Z 42.58629863150417804718017578125 0.76300405897200107574462890625 1452 15791.442819119 2020-07-17T06:23:45.000Z 42.586218751966953277587890625 0.76300556771457195281982421875 1452.199951171875 15800.334801425 2020-07-17T06:23:48.000Z 42.58608774282038211822509765625 0.76300799846649169921875 1452.199951171875 15814.917609806 2020-07-17T06:23:51.000Z 42.58595287799835205078125 0.762996263802051544189453125 1452 15829.958870897 2020-07-17T06:23:53.000Z 42.58586377836763858795166015625 0.76302367262542247772216796875 1452.5999755859375 15840.127173375 2020-07-17T06:23:56.000Z 42.58574140258133411407470703125 0.7630829326808452606201171875 1453.5999755859375 15854.588103853 2020-07-17T06:24:02.000Z 42.58557678200304508209228515625 0.76317085884511470794677734375 1455.199951171875 15874.276758494 2020-07-17T06:24:09.000Z 42.58545021526515483856201171875 0.76325015164911746978759765625 1456.800048828125 15889.790870056 2020-07-17T06:24:17.000Z 42.5852541625499725341796875 0.76338258571922779083251953125 1459 15914.161841477 2020-07-17T06:24:23.000Z 42.5850819982588291168212890625 0.76345969922840595245361328125 1458.800048828125 15934.339081043 2020-07-17T06:24:30.000Z 42.5848362408578395843505859375 0.76357461512088775634765625 1460 15963.268122241 2020-07-17T06:24:31.000Z 42.5848064012825489044189453125 0.76357503421604633331298828125 1460 15966.591341086 2020-07-17T06:24:34.000Z 42.5847403518855571746826171875 0.76356011442840099334716796875 1459.4000244140625 15974.043519971 2020-07-17T06:24:39.000Z 42.58466231636703014373779296875 0.7634661532938480377197265625 1457.199951171875 15985.650790991 2020-07-17T06:24:46.000Z 42.5845368392765522003173828125 0.76339029707014560699462890625 1455.4000244140625 16000.937396835 2020-07-17T06:24:52.000Z 42.58442997001111507415771484375 0.76329792849719524383544921875 1453 16015.036620318 2020-07-17T06:24:58.000Z 42.58430407382547855377197265625 0.763252079486846923828125 1451.800048828125 16029.543997465 2020-07-17T06:25:00.000Z 42.58424766361713409423828125 0.76328736729919910430908203125 1452.5999755859375 16036.456823555 2020-07-17T06:25:03.000Z 42.58412654511630535125732421875 0.76337621547281742095947265625 1454.4000244140625 16051.778242132 2020-07-17T06:25:10.000Z 42.58391506969928741455078125 0.76346791349351406097412109375 1455.800048828125 16076.486284306 2020-07-17T06:25:16.000Z 42.58377685211598873138427734375 0.763493813574314117431640625 1456 16092.015812683 2020-07-17T06:25:21.000Z 42.583679370582103729248046875 0.76349440030753612518310546875 1457.199951171875 16102.865516666 2020-07-17T06:25:27.000Z 42.58355858735740184783935546875 0.76352239586412906646728515625 1459.5999755859375 16116.50309176 2020-07-17T06:25:33.000Z 42.58341726846992969512939453125 0.7636086456477642059326171875 1464.199951171875 16133.747233295 2020-07-17T06:25:34.000Z 42.5833975709974765777587890625 0.7636163569986820220947265625 1464.800048828125 16136.02787444 2020-07-17T06:25:41.000Z 42.58326404727995395660400390625 0.7636378146708011627197265625 1466.5999755859375 16150.993299792 2020-07-17T06:25:46.000Z 42.58316379971802234649658203125 0.76354837976396083831787109375 1463.800048828125 16164.343115847 2020-07-17T06:25:54.000Z 42.5830359756946563720703125 0.76340404339134693145751953125 1459.199951171875 16182.845283233 2020-07-17T06:26:00.000Z 42.582910247147083282470703125 0.76323288492858409881591796875 1453.5999755859375 16202.658751968 2020-07-17T06:26:03.000Z 42.58279323577880859375 0.7632123492658138275146484375 1453.5999755859375 16215.790673757 2020-07-17T06:26:04.000Z 42.58275778032839298248291015625 0.76321042142808437347412109375 1453.800048828125 16219.740860093 2020-07-17T06:26:06.000Z 42.5827129371464252471923828125 0.7631908915936946868896484375 1453.199951171875 16224.982856146 2020-07-17T06:26:08.000Z 42.58263188414275646209716796875 0.7631702721118927001953125 1453 16234.161177515 2020-07-17T06:26:13.000Z 42.5824309699237346649169921875 0.76318779028952121734619140625 1455.800048828125 16256.56935528 2020-07-17T06:26:19.000Z 42.58226727135479450225830078125 0.7632344774901866912841796875 1458.199951171875 16275.186832397 2020-07-17T06:26:27.000Z 42.58194255642592906951904296875 0.76342172920703887939453125 1467.800048828125 16314.451268229 2020-07-17T06:26:35.000Z 42.5817879103124141693115234375 0.76351870782673358917236328125 1473.4000244140625 16333.409990833 2020-07-17T06:26:42.000Z 42.5817128084599971771240234375 0.76355005614459514617919921875 1475.4000244140625 16342.15451411 2020-07-17T06:26:52.000Z 42.58158615790307521820068359375 0.76356681995093822479248046875 1478.199951171875 16356.317639405 2020-07-17T06:26:58.000Z 42.581488676369190216064453125 0.7636155188083648681640625 1482.4000244140625 16367.878528706 2020-07-17T06:27:00.000Z 42.581466548144817352294921875 0.7636073045432567596435546875 1482.4000244140625 16370.430133126 2020-07-17T06:27:05.000Z 42.58138583041727542877197265625 0.7635871879756450653076171875 1483 16379.564074021 2020-07-17T06:27:07.000Z 42.581319026648998260498046875 0.76360940001904964447021484375 1484.5999755859375 16387.218887281 2020-07-17T06:27:12.000Z 42.58120696060359477996826171875 0.7636530697345733642578125 1487.4000244140625 16400.195514945 2020-07-17T06:27:14.000Z 42.58118332363665103912353515625 0.76365348882973194122314453125 1487.5999755859375 16402.827257454 2020-07-17T06:27:20.000Z 42.58109229616820812225341796875 0.7636274211108684539794921875 1487.4000244140625 16413.180809379 2020-07-17T06:27:21.000Z 42.58107067085802555084228515625 0.763607807457447052001953125 1486.800048828125 16416.075616961 2020-07-17T06:27:23.000Z 42.58104108273983001708984375 0.763592384755611419677734375 1486.5999755859375 16419.603143763 2020-07-17T06:27:28.000Z 42.5809728540480136871337890625 0.76355290599167346954345703125 1485.5999755859375 16427.857350374 2020-07-17T06:27:32.000Z 42.5809192098677158355712890625 0.7635197974741458892822265625 1484.800048828125 16434.41557072 2020-07-17T06:27:38.000Z 42.5808159448206424713134765625 0.7634721882641315460205078125 1484.199951171875 16446.553350467 2020-07-17T06:27:41.000Z 42.5807695090770721435546875 0.76347378082573413848876953125 1485.5999755859375 16451.723362679 2020-07-17T06:27:42.000Z 42.58074863813817501068115234375 0.76348082162439823150634765625 1486.4000244140625 16454.116074209 2020-07-17T06:27:45.000Z 42.58069775998592376708984375 0.76348149217665195465087890625 1487.800048828125 16459.779538831 2020-07-17T06:27:50.000Z 42.580639757215976715087890625 0.76347931288182735443115234375 1489.199951171875 16466.2385599 2020-07-17T06:27:53.000Z 42.58058301173150539398193359375 0.76349942944943904876708984375 1491.5999755859375 16472.765726258 2020-07-17T06:27:58.000Z 42.580542527139186859130859375 0.763470344245433807373046875 1491.4000244140625 16477.862738121 2020-07-17T06:27:59.000Z 42.580542527139186859130859375 0.76346003450453281402587890625 1491 16478.701991338 2020-07-17T06:28:00.000Z 42.58054378442466259002685546875 0.76344855129718780517578125 1490.5999755859375 16479.652258482 2020-07-17T06:28:06.000Z 42.5804689340293407440185546875 0.76336515136063098907470703125 1489 16490.427634248 2020-07-17T06:28:07.000Z 42.58045636117458343505859375 0.76334168203175067901611328125 1488.4000244140625 16492.805201882 2020-07-17T06:28:14.000Z 42.580360136926174163818359375 0.76329164206981658935546875 1489 16504.27315869 2020-07-17T06:28:15.000Z 42.58034848608076572418212890625 0.7632817514240741729736328125 1488.800048828125 16505.805418418 2020-07-17T06:28:22.000Z 42.580236755311489105224609375 0.76328753493726253509521484375 1492 16518.250290498 2020-07-17T06:28:24.000Z 42.58021102286875247955322265625 0.763279907405376434326171875 1492.4000244140625 16521.180751673 2020-07-17T06:28:29.000Z 42.58013575337827205657958984375 0.76325199566781520843505859375 1493.199951171875 16529.865174421 2020-07-17T06:28:32.000Z 42.58008361794054508209228515625 0.7632374949753284454345703125 1493.800048828125 16535.787405158 2020-07-17T06:28:37.000Z 42.57997758686542510986328125 0.7632002793252468109130859375 1495.199951171875 16547.97678077 2020-07-17T06:28:40.000Z 42.5799318216741085052490234375 0.76316532678902149200439453125 1495.199951171875 16553.820730557 2020-07-17T06:28:45.000Z 42.5798441469669342041015625 0.76313070952892303466796875 1496.5999755859375 16563.982814704 2020-07-17T06:28:47.000Z 42.5798174925148487091064453125 0.7631174661219120025634765625 1496.800048828125 16567.143078071 2020-07-17T06:28:53.000Z 42.57975923828780651092529296875 0.76308385469019412994384765625 1497.199951171875 16574.187884678 2020-07-17T06:28:54.000Z 42.57974482141435146331787109375 0.76308066956698894500732421875 1497.5999755859375 16575.817253413 2020-07-17T06:29:00.000Z 42.5796796940267086029052734375 0.763045884668827056884765625 1498 16583.607125922 2020-07-17T06:29:01.000Z 42.5796671211719512939453125 0.76304496265947818756103515625 1498.4000244140625 16585.010178546 2020-07-17T06:29:07.000Z 42.57960936985909938812255859375 0.76301344670355319976806640625 1499.199951171875 16591.937358796 2020-07-17T06:29:08.000Z 42.5795920193195343017578125 0.763004980981349945068359375 1499.5999755859375 16593.988703629 2020-07-17T06:29:15.000Z 42.57947207428514957427978515625 0.76297170482575893402099609375 1502.199951171875 16607.615017578 2020-07-17T06:29:16.000Z 42.57945497520267963409423828125 0.7629753090441226959228515625 1502.800048828125 16609.541506981 2020-07-17T06:29:22.000Z 42.57938523776829242706298828125 0.76297841034829616546630859375 1505 16617.307579384 2020-07-17T06:29:27.000Z 42.5793497823178768157958984375 0.76292074285447597503662109375 1504.4000244140625 16623.465281146 2020-07-17T06:29:29.000Z 42.5793300010263919830322265625 0.76290397904813289642333984375 1504.4000244140625 16626.060745849 2020-07-17T06:29:31.000Z 42.5793130695819854736328125 0.76288662850856781005859375 1504.4000244140625 16628.423072508 2020-07-17T06:29:36.000Z 42.5792498700320720672607421875 0.7628391869366168975830078125 1505 16636.460557617 2020-07-17T06:29:37.000Z 42.579236291348934173583984375 0.76283373869955539703369140625 1505.199951171875 16638.039259963 2020-07-17T06:29:38.000Z 42.5792207010090351104736328125 0.7628269493579864501953125 1505.5999755859375 16639.859709923 2020-07-17T06:29:42.000Z 42.57916311733424663543701171875 0.76278260909020900726318359375 1505.800048828125 16647.226578961 2020-07-17T06:29:46.000Z 42.57909924723207950592041015625 0.76271153055131435394287109375 1505 16656.417190206 2020-07-17T06:29:52.000Z 42.57901878096163272857666015625 0.76260457746684551239013671875 1503.4000244140625 16668.94919282 2020-07-17T06:29:53.000Z 42.57900838740170001983642578125 0.7625894062221050262451171875 1503.199951171875 16670.643761883 2020-07-17T06:29:59.000Z 42.57895574904978275299072265625 0.76250374317169189453125 1501.800048828125 16679.787583721 2020-07-17T06:30:05.000Z 42.57889774627983570098876953125 0.76242260634899139404296875 1500.5999755859375 16689.055977174 2020-07-17T06:30:06.000Z 42.578886933624744415283203125 0.76240894384682178497314453125 1500.4000244140625 16690.699142673 2020-07-17T06:30:12.000Z 42.57883940823376178741455078125 0.76234054751694202423095703125 1499.199951171875 16698.406272025 2020-07-17T06:30:13.000Z 42.5788364745676517486572265625 0.76232696883380413055419921875 1499 16699.566220899 2020-07-17T06:30:14.000Z 42.57883287034928798675537109375 0.76231062412261962890625 1498.5999755859375 16700.962822672 2020-07-17T06:30:20.000Z 42.57879867218434810638427734375 0.762251950800418853759765625 1497.5999755859375 16707.096279973 2020-07-17T06:30:22.000Z 42.5787851773202419281005859375 0.762243904173374176025390625 1497.5999755859375 16708.736695402 2020-07-17T06:30:25.000Z 42.5787632167339324951171875 0.76222923584282398223876953125 1497.5999755859375 16711.461162843 2020-07-17T06:30:26.000Z 42.5787524878978729248046875 0.7622236199676990509033203125 1497.5999755859375 16712.739616533 2020-07-17T06:30:30.000Z 42.57870580069720745086669921875 0.762183554470539093017578125 1497.199951171875 16718.88630994 2020-07-17T06:30:32.000Z 42.57868484593927860260009765625 0.7621739991009235382080078125 1497.4000244140625 16721.346015454 2020-07-17T06:30:38.000Z 42.57860203273594379425048828125 0.762156061828136444091796875 1498.4000244140625 16730.679457877 2020-07-17T06:30:39.000Z 42.57858443073928356170654296875 0.762156061828136444091796875 1498.800048828125 16732.636177686 2020-07-17T06:30:44.000Z 42.5785035453736782073974609375 0.76221096329391002655029296875 1502 16742.700040632 2020-07-17T06:30:50.000Z 42.5784066505730152130126953125 0.7622494362294673919677734375 1505 16753.936522681 2020-07-17T06:30:52.000Z 42.57838879711925983428955078125 0.7622745819389820098876953125 1506.199951171875 16756.799966309 2020-07-17T06:30:54.000Z 42.57836029864847660064697265625 0.76231104321777820587158203125 1508.4000244140625 16761.157746795 2020-07-17T06:30:58.000Z 42.57829944603145122528076171875 0.762396790087223052978515625 1513.4000244140625 16770.917318831 2020-07-17T06:31:06.000Z 42.57824295200407505035400390625 0.76255311258137226104736328125 1521 16785.189053283 2020-07-17T06:31:07.000Z 42.578237168490886688232421875 0.7625743187963962554931640625 1522 16787.04390075 2020-07-17T06:31:11.000Z 42.57820104248821735382080078125 0.76264313422143459320068359375 1525.5999755859375 16793.971081001 2020-07-17T06:31:15.000Z 42.5781930796802043914794921875 0.76271270401775836944580078125 1528.4000244140625 16799.741949386 2020-07-17T06:31:16.000Z 42.57818712852895259857177734375 0.76272309757769107818603515625 1529 16800.821245389 2020-07-17T06:31:21.000Z 42.5781572051346302032470703125 0.7627788372337818145751953125 1532 16806.475135254 2020-07-17T06:31:22.000Z 42.578143961727619171142578125 0.76278445310890674591064453125 1532.5999755859375 16808.019136608 2020-07-17T06:31:27.000Z 42.57811336778104305267333984375 0.7628204114735126495361328125 1535 16812.522640988 2020-07-17T06:31:29.000Z 42.57809207774698734283447265625 0.76282091438770294189453125 1535.4000244140625 16814.892600386 2020-07-17T06:31:33.000Z 42.57806257344782352447509765625 0.76279551722109317779541015625 1535.4000244140625 16818.780575176 2020-07-17T06:31:36.000Z 42.5780331529676914215087890625 0.7627597264945507049560546875 1535 16823.176523718 2020-07-17T06:31:39.000Z 42.5779992900788784027099609375 0.76273952610790729522705078125 1535.199951171875 16827.294591659 2020-07-17T06:31:43.000Z 42.57797908969223499298095703125 0.7627020590007305145263671875 1534.5999755859375 16831.099222066 2020-07-17T06:31:45.000Z 42.57797540165483951568603515625 0.76267632655799388885498046875 1533.800048828125 16833.245227422 2020-07-17T06:31:50.000Z 42.57793374359607696533203125 0.7626135461032390594482421875 1532.800048828125 16840.171103978 2020-07-17T06:31:51.000Z 42.57792175747454166412353515625 0.76259770430624485015869140625 1532.5999755859375 16842.033239675 2020-07-17T06:31:56.000Z 42.57787683047354221343994140625 0.76252662576735019683837890625 1531.4000244140625 16849.711021844 2020-07-17T06:32:00.000Z 42.57783089764416217803955078125 0.76247817836701869964599609375 1531 16856.184705863 2020-07-17T06:32:02.000Z 42.57781933061778545379638671875 0.76245135627686977386474609375 1530.4000244140625 16858.730996279 2020-07-17T06:32:04.000Z 42.57780105806887149810791015625 0.762424953281879425048828125 1530 16861.69972574 2020-07-17T06:32:09.000Z 42.5777573883533477783203125 0.76232411898672580718994140625 1527.5999755859375 16871.287539787 2020-07-17T06:32:10.000Z 42.577748000621795654296875 0.76230148784816265106201171875 1527 16873.4166472 2020-07-17T06:32:14.000Z 42.57770265452563762664794921875 0.76221616007387638092041015625 1525.4000244140625 16882.041597619 2020-07-17T06:32:19.000Z 42.57762302644550800323486328125 0.7620811276137828826904296875 1525 16896.220016494 2020-07-17T06:32:27.000Z 42.57748715579509735107421875 0.76187417842447757720947265625 1524.5999755859375 16918.944120909 2020-07-17T06:32:28.000Z 42.577479444444179534912109375 0.76184869743883609771728515625 1524.4000244140625 16921.200880337 2020-07-17T06:32:35.000Z 42.57740534842014312744140625 0.76170670799911022186279296875 1523 16935.46407045 2020-07-17T06:32:40.000Z 42.5773740001022815704345703125 0.76156723313033580780029296875 1520.800048828125 16947.416300758 2020-07-17T06:32:42.000Z 42.5773699767887592315673828125 0.7614826597273349761962890625 1519 16954.363007065 2020-07-17T06:32:46.000Z 42.57736888714134693145751953125 0.76130253262817859649658203125 1514.800048828125 16969.126745928 2020-07-17T06:32:48.000Z 42.5773577392101287841796875 0.76123665086925029754638671875 1513 16974.666077996 2020-07-17T06:32:53.000Z 42.5773129798471927642822265625 0.76111611910164356231689453125 1510.5999755859375 16985.730060835 2020-07-17T06:32:54.000Z 42.57730585522949695587158203125 0.76109382323920726776123046875 1510.199951171875 16987.721091613 2020-07-17T06:33:00.000Z 42.57726629264652729034423828125 0.760934315621852874755859375 1507 17001.51568479 2020-07-17T06:33:04.000Z 42.57718180306255817413330078125 0.7607359997928142547607421875 1503.4000244140625 17020.293742598 2020-07-17T06:33:07.000Z 42.57709018886089324951171875 0.76056794263422489166259765625 1500.5999755859375 17037.431514809 2020-07-17T06:33:08.000Z 42.57705892436206340789794921875 0.76052804477512836456298828125 1499.800048828125 17042.206548109 2020-07-17T06:33:09.000Z 42.57702154107391834259033203125 0.76050256378948688507080078125 1499 17046.862857113 2020-07-17T06:33:11.000Z 42.57692146115005016326904296875 0.76051765121519565582275390625 1501.199951171875 17058.070370813 2020-07-17T06:33:12.000Z 42.57687552832067012786865234375 0.76053810305893421173095703125 1503 17063.450930736 2020-07-17T06:33:17.000Z 42.57669397629797458648681640625 0.760661400854587554931640625 1509.199951171875 17086.043919275 2020-07-17T06:33:18.000Z 42.57666480727493762969970703125 0.7606870494782924652099609375 1509.4000244140625 17089.909766726 2020-07-17T06:33:25.000Z 42.5765109993517398834228515625 0.76081504113972187042236328125 1504.199951171875 17109.987182209 2020-07-17T06:33:26.000Z 42.57649817503988742828369140625 0.7608231715857982635498046875 1503.800048828125 17111.563021992 2020-07-17T06:33:29.000Z 42.5764962472021579742431640625 0.7608501613140106201171875 1504.4000244140625 17113.787540343 2020-07-17T06:33:34.000Z 42.5764851830899715423583984375 0.7609006203711032867431640625 1505.199951171875 17118.102632187 2020-07-17T06:33:36.000Z 42.57644536904990673065185546875 0.760962478816509246826171875 1504.800048828125 17124.835460994 2020-07-17T06:33:42.000Z 42.5763168744742870330810546875 0.7612187974154949188232421875 1506.4000244140625 17150.249378197 2020-07-17T06:33:48.000Z 42.5762186385691165924072265625 0.76150135137140750885009765625 1509.5999755859375 17175.859033644 2020-07-17T06:33:53.000Z 42.57614311762154102325439453125 0.76163512654602527618408203125 1508.199951171875 17189.67488526 2020-07-17T06:33:58.000Z 42.57601034827530384063720703125 0.76178348623216152191162109375 1507.199951171875 17208.812331287 2020-07-17T06:34:04.000Z 42.57580985315144062042236328125 0.761960931122303009033203125 1504.199951171875 17235.448643085 2020-07-17T06:34:09.000Z 42.57572787813842296600341796875 0.76208707876503467559814453125 1503.4000244140625 17249.237670955 2020-07-17T06:34:11.000Z 42.57569518871605396270751953125 0.76217123307287693023681640625 1507 17257.036232672 2020-07-17T06:34:14.000Z 42.57563869468867778778076171875 0.7623158209025859832763671875 1512 17270.45150097 2020-07-17T06:34:16.000Z 42.57555437274277210235595703125 0.76234457083046436309814453125 1510.5999755859375 17280.12837509 2020-07-17T06:34:17.000Z 42.575512044131755828857421875 0.762341134250164031982421875 1509.199951171875 17284.847291121 2020-07-17T06:34:21.000Z 42.575407437980175018310546875 0.76230517588555812835693359375 1504.199951171875 17296.857555111 2020-07-17T06:34:22.000Z 42.5753824599087238311767578125 0.76228723861277103424072265625 1502.4000244140625 17300.002063611 2020-07-17T06:34:27.000Z 42.57525983266532421112060546875 0.76219587586820125579833984375 1494.199951171875 17315.570212241 2020-07-17T06:34:28.000Z 42.57523016072809696197509765625 0.76219269074499607086181640625 1493 17318.882544181 2020-07-17T06:34:29.000Z 42.5751957111060619354248046875 0.76220040209591388702392578125 1492.4000244140625 17322.768195711 2020-07-17T06:34:31.000Z 42.57511465810239315032958984375 0.76220878399908542633056640625 1490.199951171875 17331.815218033 2020-07-17T06:34:34.000Z 42.57501541636884212493896484375 0.76218481175601482391357421875 1485.5999755859375 17343.03400609 2020-07-17T06:34:37.000Z 42.57496462203562259674072265625 0.7621161639690399169921875 1480.4000244140625 17351.010591739 2020-07-17T06:34:38.000Z 42.57494718767702579498291015625 0.7620985619723796844482421875 1479 17353.429576968 2020-07-17T06:34:39.000Z 42.57493528537452220916748046875 0.762093365192413330078125 1478.4000244140625 17354.819697955 2020-07-17T06:34:40.000Z 42.5749330222606658935546875 0.76208456419408321380615234375 1477.800048828125 17355.57991167 2020-07-17T06:34:41.000Z 42.574939392507076263427734375 0.76208456419408321380615234375 1478 17356.284648645 2020-07-17T06:34:42.000Z 42.5749409012496471405029296875 0.7620881684124469757080078125 1478.199951171875 17356.627272337 2020-07-17T06:34:45.000Z 42.574926652014255523681640625 0.76213452033698558807373046875 1480.5999755859375 17360.745340277 2020-07-17T06:34:50.000Z 42.57498264312744140625 0.76217877678573131561279296875 1484.4000244140625 17367.956108625 2020-07-17T06:34:51.000Z 42.5750237144529819488525390625 0.762167461216449737548828125 1485 17372.620168461 2020-07-17T06:34:55.000Z 42.57516302168369293212890625 0.76213250868022441864013671875 1487.5999755859375 17388.388018496 2020-07-17T06:34:57.000Z 42.57518372498452663421630859375 0.762111805379390716552734375 1487 17391.248306813 2020-07-17T06:34:59.000Z 42.575170733034610748291015625 0.7620620168745517730712890625 1484 17395.578022589 2020-07-17T06:35:01.000Z 42.5751261413097381591796875 0.7620442472398281097412109375 1481.4000244140625 17400.751526873 2020-07-17T06:35:03.000Z 42.575076520442962646484375 0.76202438212931156158447265625 1478.800048828125 17406.509079359 2020-07-17T06:35:06.000Z 42.57499211467802524566650390625 0.76197107322514057159423828125 1473.199951171875 17416.870042092 2020-07-17T06:35:09.000Z 42.57486403919756412506103515625 0.76194123364984989166259765625 1468 17431.333782306 2020-07-17T06:35:11.000Z 42.57480586878955364227294921875 0.7619302533566951751708984375 1465.800048828125 17437.870625714 2020-07-17T06:35:12.000Z 42.5747792981564998626708984375 0.7619409821927547454833984375 1465.5999755859375 17440.957165953 2020-07-17T06:35:15.000Z 42.57468785159289836883544921875 0.761960931122303009033203125 1465 17451.265703172 2020-07-17T06:35:18.000Z 42.57461559958755970001220703125 0.7619190216064453125 1461 17460.01074276 2020-07-17T06:35:20.000Z 42.574548460543155670166015625 0.7619269005954265594482421875 1460.4000244140625 17467.511234494 2020-07-17T06:35:21.000Z 42.5745214708149433135986328125 0.76192639768123626708984375 1460 17470.516243054 2020-07-17T06:35:25.000Z 42.57438476197421550750732421875 0.76196788810193538665771484375 1460.4000244140625 17486.107865418 2020-07-17T06:35:28.000Z 42.5742787308990955352783203125 0.76194894500076770782470703125 1457.4000244140625 17498.011265331 2020-07-17T06:35:29.000Z 42.57424461655318737030029296875 0.76193871907889842987060546875 1456.199951171875 17501.899240121 2020-07-17T06:35:30.000Z 42.57421175949275493621826171875 0.76192983426153659820556640625 1455 17505.628357673 2020-07-17T06:35:32.000Z 42.574145793914794921875 0.761927403509616851806640625 1453.800048828125 17512.972514984 2020-07-17T06:35:34.000Z 42.57409910671412944793701171875 0.76190234161913394927978515625 1451.5999755859375 17518.558922075 2020-07-17T06:35:35.000Z 42.57406624965369701385498046875 0.76186579652130603790283203125 1448.5999755859375 17523.285486274 2020-07-17T06:35:36.000Z 42.57401947863399982452392578125 0.76183319091796875 1445.800048828125 17529.137156965 2020-07-17T06:35:39.000Z 42.57387815974652767181396484375 0.7616838254034519195556640625 1434 17549.069222669 2020-07-17T06:35:40.000Z 42.57380540482699871063232421875 0.76166496612131595611572265625 1431.5999755859375 17557.313029757 2020-07-17T06:35:41.000Z 42.57374019362032413482666015625 0.761645771563053131103515625 1429.4000244140625 17564.739718584 2020-07-17T06:35:42.000Z 42.573630474507808685302734375 0.76168256811797618865966796875 1430.199951171875 17577.318470487 2020-07-17T06:35:43.000Z 42.573577500879764556884765625 0.76166898943483829498291015625 1428.199951171875 17583.317960858 2020-07-17T06:35:45.000Z 42.57349024526774883270263671875 0.76165817677974700927734375 1425.800048828125 17593.070128058 2020-07-17T06:35:47.000Z 42.57335948757827281951904296875 0.76167854480445384979248046875 1424.4000244140625 17607.719660364 2020-07-17T06:35:49.000Z 42.5732672028243541717529296875 0.761657841503620147705078125 1423 17618.130182804 2020-07-17T06:35:52.000Z 42.57318019866943359375 0.76165675185620784759521484375 1423 17627.814053098 2020-07-17T06:35:54.000Z 42.5731351040303707122802734375 0.76164518482983112335205078125 1422.4000244140625 17632.922567649 2020-07-17T06:35:55.000Z 42.57311037741601467132568359375 0.7616385631263256072998046875 1422 17635.728672897 2020-07-17T06:35:57.000Z 42.5730589963495731353759765625 0.76165281236171722412109375 1422.800048828125 17641.564891565 2020-07-17T06:35:58.000Z 42.5730358622968196868896484375 0.76165013015270233154296875 1422.800048828125 17644.149897671 2020-07-17T06:35:59.000Z 42.57301264442503452301025390625 0.7616412453353404998779296875 1422.199951171875 17646.837659036 2020-07-17T06:36:01.000Z 42.57296889089047908782958984375 0.76161283068358898162841796875 1420.5999755859375 17652.236648457 2020-07-17T06:36:03.000Z 42.572904936969280242919921875 0.76156622730195522308349609375 1417.800048828125 17660.315595946 2020-07-17T06:36:05.000Z 42.5728528015315532684326171875 0.7615220546722412109375 1415.199951171875 17667.15487924 2020-07-17T06:36:06.000Z 42.57282053120434284210205078125 0.7614917121827602386474609375 1413.5999755859375 17671.524041815 2020-07-17T06:36:07.000Z 42.5727740116417407989501953125 0.7614947296679019927978515625 1413.800048828125 17676.70887909 2020-07-17T06:36:09.000Z 42.572695054113864898681640625 0.761502273380756378173828125 1414.199951171875 17685.518219415 2020-07-17T06:36:11.000Z 42.5725842453539371490478515625 0.7615421712398529052734375 1416 17698.277657029 2020-07-17T06:36:13.000Z 42.57248139940202236175537109375 0.7615567557513713836669921875 1416.4000244140625 17709.787271333 2020-07-17T06:36:15.000Z 42.57234628312289714813232421875 0.76156924478709697723388671875 1417.800048828125 17724.860916661 2020-07-17T06:36:17.000Z 42.57221602834761142730712890625 0.76156756840646266937255859375 1418.199951171875 17739.359265514 2020-07-17T06:36:19.000Z 42.5720806606113910675048828125 0.7615406624972820281982421875 1417.5999755859375 17754.586684958 2020-07-17T06:36:20.000Z 42.57201486267149448394775390625 0.7615131698548793792724609375 1416.4000244140625 17762.249162171 2020-07-17T06:36:21.000Z 42.57194680161774158477783203125 0.76147620566189289093017578125 1414.800048828125 17770.407635893 2020-07-17T06:36:23.000Z 42.5717973522841930389404296875 0.761390291154384613037109375 1411.199951171875 17788.471212012 2020-07-17T06:36:24.000Z 42.57171629928052425384521484375 0.76135081239044666290283203125 1409.800048828125 17798.055729093 2020-07-17T06:36:25.000Z 42.57162393070757389068603515625 0.7613247446715831756591796875 1409.800048828125 17808.555643536 2020-07-17T06:36:26.000Z 42.57152837701141834259033203125 0.76130789704620838165283203125 1411 17819.280198709 2020-07-17T06:36:27.000Z 42.5714354217052459716796875 0.76128710992634296417236328125 1411.800048828125 17829.765913314 2020-07-17T06:36:28.000Z 42.571331150829792022705078125 0.76126079075038433074951171875 1412.800048828125 17841.569899062 2020-07-17T06:36:29.000Z 42.57124523632228374481201171875 0.76122575439512729644775390625 1413 17851.554489386 2020-07-17T06:36:31.000Z 42.57108530960977077484130859375 0.76114989817142486572265625 1412.800048828125 17870.409571184 2020-07-17T06:36:32.000Z 42.57101339288055896759033203125 0.76110430061817169189453125 1412.199951171875 17879.24398971 2020-07-17T06:36:33.000Z 42.57094122469425201416015625 0.761057697236537933349609375 1411.4000244140625 17888.13851048 2020-07-17T06:36:34.000Z 42.57090224884450435638427734375 0.7609934918582439422607421875 1409.4000244140625 17894.958622192 2020-07-17T06:36:35.000Z 42.57087073288857936859130859375 0.76093087904155254364013671875 1407.199951171875 17901.175432241 2020-07-17T06:36:36.000Z 42.5708723254501819610595703125 0.76086114160716533660888671875 1404 17906.894430132 2020-07-17T06:36:37.000Z 42.5708763487637042999267578125 0.7608030550181865692138671875 1401.199951171875 17911.676077709 2020-07-17T06:36:39.000Z 42.570926807820796966552734375 0.7607554458081722259521484375 1398 17918.515361004 2020-07-17T06:36:41.000Z 42.57099746726453304290771484375 0.7607943378388881683349609375 1398.4000244140625 17927.000985881 2020-07-17T06:36:42.000Z 42.5710426457226276397705078125 0.76082861982285976409912109375 1399 17932.760890469 2020-07-17T06:36:43.000Z 42.57111799903213977813720703125 0.76086533255875110626220703125 1399.199951171875 17941.671133568 2020-07-17T06:36:45.000Z 42.57127272896468639373779296875 0.76090137474238872528076171875 1398 17959.144166636 2020-07-17T06:36:47.000Z 42.57143349386751651763916015625 0.76088746078312397003173828125 1394.800048828125 17977.074023062 2020-07-17T06:36:49.000Z 42.57172468118369579315185546875 0.76090975664556026458740234375 1391.800048828125 18009.535348981 2020-07-17T06:36:51.000Z 42.57197597064077854156494140625 0.76089508831501007080078125 1390 18037.53019323 2020-07-17T06:36:53.000Z 42.57218970917165279388427734375 0.76087220571935176849365234375 1387.5999755859375 18061.393442814 2020-07-17T06:36:54.000Z 42.5723069719970226287841796875 0.7608687691390514373779296875 1386.5999755859375 18074.44812139 2020-07-17T06:36:55.000Z 42.57241417653858661651611328125 0.76086466200649738311767578125 1385.5999755859375 18086.384853615 2020-07-17T06:36:57.000Z 42.572600506246089935302734375 0.76082627288997173309326171875 1383.199951171875 18107.361018774 2020-07-17T06:36:58.000Z 42.5726868398487567901611328125 0.76079727150499820709228515625 1381.800048828125 18117.259774226 2020-07-17T06:36:59.000Z 42.57276470772922039031982421875 0.76076860539615154266357421875 1380.4000244140625 18126.239170229 2020-07-17T06:37:01.000Z 42.57290049456059932708740234375 0.7607349939644336700439453125 1379.199951171875 18141.60178973 2020-07-17T06:37:02.000Z 42.57296687923371791839599609375 0.76072216965258121490478515625 1378.800048828125 18149.064866274 2020-07-17T06:37:03.000Z 42.5730321742594242095947265625 0.76071814633905887603759765625 1378.800048828125 18156.339221776 2020-07-17T06:37:05.000Z 42.573171146214008331298828125 0.76072937808930873870849609375 1379.4000244140625 18171.834113595 2020-07-17T06:37:07.000Z 42.5733255408704280853271484375 0.760738514363765716552734375 1380 18189.034998883 2020-07-17T06:37:09.000Z 42.57348169572651386260986328125 0.76073910109698772430419921875 1382 18206.415797983 2020-07-17T06:37:11.000Z 42.57364111952483654022216796875 0.76072284020483493804931640625 1382.800048828125 18224.209915 2020-07-17T06:37:13.000Z 42.57379434071481227874755859375 0.76065712608397006988525390625 1380.5999755859375 18242.094134515 2020-07-17T06:37:15.000Z 42.5739384256303310394287109375 0.76055503450334072113037109375 1376.800048828125 18260.182688627 2020-07-17T06:37:17.000Z 42.57409005425870418548583984375 0.76042897067964076995849609375 1373.800048828125 18279.971303156 2020-07-17T06:37:18.000Z 42.57416658103466033935546875 0.76035940088331699371337890625 1371.800048828125 18290.221862629 2020-07-17T06:37:19.000Z 42.5742428563535213470458984375 0.76028949581086635589599609375 1371 18300.463608963 2020-07-17T06:37:21.000Z 42.57438492961227893829345703125 0.76015035621821880340576171875 1370 18319.960071151 2020-07-17T06:37:23.000Z 42.574515603482723236083984375 0.760029740631580352783203125 1369.199951171875 18337.545919383 2020-07-17T06:37:24.000Z 42.57457695901393890380859375 0.75997316278517246246337890625 1368.4000244140625 18345.800672974 2020-07-17T06:37:25.000Z 42.57464141584932804107666015625 0.75992136262357234954833984375 1367.800048828125 18354.137067177 2020-07-17T06:37:27.000Z 42.574778459966182708740234375 0.75982731766998767852783203125 1367.4000244140625 18371.227087438 2020-07-17T06:37:29.000Z 42.57494869641959667205810546875 0.75975573621690273284912109375 1368.4000244140625 18391.062420323 2020-07-17T06:37:31.000Z 42.575111724436283111572265625 0.75969672761857509613037109375 1373 18409.841199444 2020-07-17T06:37:33.000Z 42.57522244937717914581298828125 0.75962799601256847381591796875 1377 18423.391755684 2020-07-17T06:37:35.000Z 42.57526494562625885009765625 0.7595253176987171173095703125 1376.199951171875 18433.046207976 2020-07-17T06:37:36.000Z 42.5752631016075611114501953125 0.75947209261357784271240234375 1374.5999755859375 18437.413303286 2020-07-17T06:37:37.000Z 42.57523887790739536285400390625 0.75942314229905605316162109375 1372 18442.246605238 2020-07-17T06:37:39.000Z 42.57516704499721527099609375 0.75937771238386631011962890625 1366.800048828125 18451.066190177 2020-07-17T06:37:41.000Z 42.5750854052603244781494140625 0.75938659720122814178466796875 1362.5999755859375 18460.182813652 2020-07-17T06:37:43.000Z 42.57498222403228282928466796875 0.75943554751574993133544921875 1359.800048828125 18472.347717793 2020-07-17T06:37:45.000Z 42.5748476944863796234130859375 0.759480558335781097412109375 1359.5999755859375 18487.768712027 2020-07-17T06:37:47.000Z 42.5747130811214447021484375 0.75952716171741485595703125 1358.199951171875 18503.23064185 2020-07-17T06:37:48.000Z 42.57463655434548854827880859375 0.75955054722726345062255859375 1357 18511.96173029 2020-07-17T06:37:49.000Z 42.574559859931468963623046875 0.75957083143293857574462890625 1355.800048828125 18520.658102534 2020-07-17T06:37:51.000Z 42.57439917884767055511474609375 0.75960201211273670196533203125 1352.800048828125 18538.723678164 2020-07-17T06:37:53.000Z 42.57423631846904754638671875 0.75963922776281833648681640625 1350 18557.105146286 2020-07-17T06:37:54.000Z 42.57415761239826679229736328125 0.75965699739754199981689453125 1349 18565.985950735 2020-07-17T06:37:55.000Z 42.57407630793750286102294921875 0.7596691511571407318115234375 1348.800048828125 18575.089688517 2020-07-17T06:37:57.000Z 42.57391168735921382904052734375 0.7596869207918643951416015625 1348.5999755859375 18593.469928448 2020-07-17T06:37:59.000Z 42.573736421763896942138671875 0.7596860826015472412109375 1348 18612.977503425 2020-07-17T06:38:01.000Z 42.5735565461218357086181640625 0.75966420583426952362060546875 1346.800048828125 18633.078068351 2020-07-17T06:38:03.000Z 42.57336996495723724365234375 0.759618692100048065185546875 1345.4000244140625 18654.176995066 2020-07-17T06:38:04.000Z 42.57327617146074771881103515625 0.7595920376479625701904296875 1344.4000244140625 18664.842447376 2020-07-17T06:38:05.000Z 42.57318279705941677093505859375 0.75956479646265506744384765625 1343.800048828125 18675.471855471 2020-07-17T06:38:07.000Z 42.572988756000995635986328125 0.75950847007334232330322265625 1343 18697.556930727 2020-07-17T06:38:09.000Z 42.57279018871486186981201171875 0.75945314951241016387939453125 1342.199951171875 18720.118322064 2020-07-17T06:38:11.000Z 42.57259388454258441925048828125 0.75938860885798931121826171875 1341.199951171875 18742.598718595 2020-07-17T06:38:12.000Z 42.5724947266280651092529296875 0.7593549974262714385986328125 1340.5999755859375 18753.974174429 2020-07-17T06:38:13.000Z 42.57239188067615032196044921875 0.759326331317424774169921875 1339.800048828125 18765.659755972 2020-07-17T06:38:15.000Z 42.57218887098133563995361328125 0.75927595607936382293701171875 1338.5999755859375 18788.629503608 2020-07-17T06:38:17.000Z 42.571991644799709320068359375 0.7592088170349597930908203125 1336.800048828125 18811.26043036 2020-07-17T06:38:18.000Z 42.5718962587416172027587890625 0.75916833244264125823974609375 1336 18822.383833951 2020-07-17T06:38:19.000Z 42.5717946700751781463623046875 0.75913564302027225494384765625 1335.5999755859375 18834.003934341 2020-07-17T06:38:21.000Z 42.57159191183745861053466796875 0.7590730302035808563232421875 1335.5999755859375 18857.147573085 2020-07-17T06:38:23.000Z 42.57140298373997211456298828125 0.75901620090007781982421875 1337 18878.685331254 2020-07-17T06:38:24.000Z 42.5713108666241168975830078125 0.75899164192378520965576171875 1337.800048828125 18889.133949546 2020-07-17T06:38:25.000Z 42.571232579648494720458984375 0.75896046124398708343505859375 1338.199951171875 18898.214347555 2020-07-17T06:38:27.000Z 42.57108095102012157440185546875 0.75888334773480892181396484375 1338.199951171875 18916.235882711 2020-07-17T06:38:29.000Z 42.57094281725585460662841796875 0.75877823866903781890869140625 1337.5999755859375 18933.859944089 2020-07-17T06:38:30.000Z 42.57089101709425449371337890625 0.7587102614343166351318359375 1336.4000244140625 18941.877180778 2020-07-17T06:38:31.000Z 42.5708605907857418060302734375 0.75863356702029705047607421875 1334.800048828125 18949.016843342 2020-07-17T06:38:32.000Z 42.57082815282046794891357421875 0.7585677690804004669189453125 1333.199951171875 18955.506548769 2020-07-17T06:38:33.000Z 42.57080216892063617706298828125 0.75852007605135440826416015625 1332.199951171875 18960.369651709 2020-07-17T06:38:35.000Z 42.57078699767589569091796875 0.7584795914590358734130859375 1331.199951171875 18964.092710578 2020-07-17T06:38:37.000Z 42.570784650743007659912109375 0.75848336331546306610107421875 1331.199951171875 18964.495874783 2020-07-17T06:38:39.000Z 42.57079009898006916046142578125 0.7584873028099536895751953125 1331.4000244140625 18965.174501263 2020-07-17T06:38:42.000Z 42.5708133168518543243408203125 0.75849073939025402069091796875 1331.199951171875 18967.773442812 2020-07-17T06:38:45.000Z 42.57086687721312046051025390625 0.75846877880394458770751953125 1329.800048828125 18974.00041224 2020-07-17T06:38:48.000Z 42.570873163640499114990234375 0.75847699306905269622802734375 1330 18974.969498382 2020-07-17T06:38:51.000Z 42.5708797015249729156494140625 0.75847649015486240386962890625 1330 18975.693200277 2020-07-17T06:38:54.000Z 42.57088112644851207733154296875 0.7584608159959316253662109375 1329.4000244140625 18976.989191874 2020-07-17T06:38:55.000Z 42.5708706490695476531982421875 0.75844933278858661651611328125 1329.199951171875 18978.485674068 2020-07-17T06:38:57.000Z 42.57085849530994892120361328125 0.7584380172193050384521484375 1329.199951171875 18980.126089498 2020-07-17T06:39:00.000Z 42.57081306539475917816162109375 0.75848453678190708160400390625 1331 18986.458748456 2020-07-17T06:39:03.000Z 42.570784650743007659912109375 0.758556537330150604248046875 1333.4000244140625 18993.153918317 2020-07-17T06:39:05.000Z 42.570760510861873626708984375 0.7585917413234710693359375 1334.5999755859375 18997.096095579 2020-07-17T06:39:06.000Z 42.57074919529259204864501953125 0.75860171578824520111083984375 1335 18998.598599859 2020-07-17T06:39:09.000Z 42.5707073695957660675048828125 0.75862417928874492645263671875 1336 19003.603540623 2020-07-17T06:39:11.000Z 42.5706782005727291107177734375 0.7586361654102802276611328125 1336.5999755859375 19006.995342119 2020-07-17T06:39:12.000Z 42.57066571153700351715087890625 0.7586365006864070892333984375 1336.800048828125 19008.382211357 2020-07-17T06:39:16.000Z 42.57061072625219821929931640625 0.75861948542296886444091796875 1336.800048828125 19014.658292415 2020-07-17T06:39:18.000Z 42.57059128023684024810791015625 0.7586261071264743804931640625 1337.4000244140625 19016.890914684 2020-07-17T06:39:20.000Z 42.57055238820612430572509765625 0.75862384401261806488037109375 1338.4000244140625 19021.223757738 2020-07-17T06:39:24.000Z 42.57049924694001674652099609375 0.758583359420299530029296875 1338 19028.006029437 2020-07-17T06:39:28.000Z 42.570421881973743438720703125 0.75853130780160427093505859375 1338 19037.615950966 2020-07-17T06:39:29.000Z 42.570409141480922698974609375 0.75849157758057117462158203125 1336.199951171875 19041.166442019 2020-07-17T06:39:32.000Z 42.57035516202449798583984375 0.7583790086209774017333984375 1332.4000244140625 19052.176836029 2020-07-17T06:39:36.000Z 42.57021945901215076446533203125 0.758279263973236083984375 1331.4000244140625 19069.351715275 2020-07-17T06:39:37.000Z 42.5701645575463771820068359375 0.7582603208720684051513671875 1332.199951171875 19075.656506827 2020-07-17T06:39:41.000Z 42.56999130360782146453857421875 0.75814180076122283935546875 1331.4000244140625 19097.24911915 2020-07-17T06:39:45.000Z 42.5698658265173435211181640625 0.75799955986440181732177734375 1326.800048828125 19115.441958178 2020-07-17T06:39:47.000Z 42.56980572827160358428955078125 0.75792856514453887939453125 1325.5999755859375 19124.308006647 2020-07-17T06:39:49.000Z 42.56975024007260799407958984375 0.75786528177559375762939453125 1324.4000244140625 19132.373530232 2020-07-17T06:39:53.000Z 42.56962618790566921234130859375 0.75776201672852039337158203125 1323.199951171875 19148.568825857 2020-07-17T06:39:54.000Z 42.56957036443054676055908203125 0.757763944566249847412109375 1324 19154.78418321 2020-07-17T06:39:57.000Z 42.569439522922039031982421875 0.75771398842334747314453125 1324.4000244140625 19169.911648208 2020-07-17T06:40:00.000Z 42.56927867420017719268798828125 0.75763628818094730377197265625 1324.4000244140625 19188.913189633 2020-07-17T06:40:01.000Z 42.569201476871967315673828125 0.75763544999063014984130859375 1325.4000244140625 19197.505622641 2020-07-17T06:40:05.000Z 42.56902855820953845977783203125 0.75753637589514255523681640625 1322.5999755859375 19218.395079649 2020-07-17T06:40:06.000Z 42.568983547389507293701171875 0.75751014053821563720703125 1321.800048828125 19223.846499792 2020-07-17T06:40:08.000Z 42.56891079246997833251953125 0.7574452646076679229736328125 1319.800048828125 19233.534565366 2020-07-17T06:40:10.000Z 42.56885505281388759613037109375 0.75737242586910724639892578125 1317.4000244140625 19242.14484571 2020-07-17T06:40:11.000Z 42.56883108057081699371337890625 0.75733001343905925750732421875 1316.199951171875 19246.527421733 2020-07-17T06:40:14.000Z 42.56872446276247501373291015625 0.75721719302237033843994140625 1312.5999755859375 19261.572284515 2020-07-17T06:40:15.000Z 42.5686873309314250946044921875 0.75719422660768032073974609375 1312.199951171875 19266.113726423 2020-07-17T06:40:17.000Z 42.56861683912575244903564453125 0.757156424224376678466796875 1311.800048828125 19274.549187428 2020-07-17T06:40:20.000Z 42.5684593431651592254638671875 0.7571130059659481048583984375 1311.4000244140625 19292.436436198 2020-07-17T06:40:21.000Z 42.56842556409537792205810546875 0.7570845074951648712158203125 1311 19296.862070143 2020-07-17T06:40:24.000Z 42.5682528130710124969482421875 0.75704452581703662872314453125 1310 19316.366867516 2020-07-17T06:40:28.000Z 42.56810721941292285919189453125 0.7569408416748046875 1308.4000244140625 19334.665124386 2020-07-17T06:40:29.000Z 42.5680566765367984771728515625 0.7569218985736370086669921875 1307.800048828125 19340.501343054 2020-07-17T06:40:30.000Z 42.568020634353160858154296875 0.7568883709609508514404296875 1307.4000244140625 19345.363517478 2020-07-17T06:40:32.000Z 42.56792508065700531005859375 0.75682810507714748382568359375 1306.4000244140625 19357.090368469 2020-07-17T06:40:34.000Z 42.56783262826502323150634765625 0.7567750476300716400146484375 1305.5999755859375 19368.261970258 2020-07-17T06:40:36.000Z 42.5677844323217868804931640625 0.75673221610486507415771484375 1305 19374.673281199 2020-07-17T06:40:38.000Z 42.56773464381694793701171875 0.756706483662128448486328125 1304.4000244140625 19380.602369459 2020-07-17T06:40:40.000Z 42.5676513276994228363037109375 0.75671712867915630340576171875 1304.4000244140625 19389.916926586 2020-07-17T06:40:44.000Z 42.56754864938557147979736328125 0.756684355437755584716796875 1303.800048828125 19401.657245442 2020-07-17T06:40:48.000Z 42.56744286976754665374755859375 0.7566278614103794097900390625 1302.5999755859375 19414.30900955 2020-07-17T06:40:51.000Z 42.56735117174685001373291015625 0.7565856166183948516845703125 1301.4000244140625 19425.08689911 2020-07-17T06:40:52.000Z 42.5673230923712253570556640625 0.7565685175359249114990234375 1301 19428.511817985 2020-07-17T06:40:56.000Z 42.56720046512782573699951171875 0.7565145380795001983642578125 1299.4000244140625 19442.85990785 2020-07-17T06:40:58.000Z 42.56712754257023334503173828125 0.75648645870387554168701171875 1298.5999755859375 19451.296439278 2020-07-17T06:41:00.000Z 42.5670495070517063140869140625 0.75646315701305866241455078125 1297.800048828125 19460.189437057 2020-07-17T06:41:04.000Z 42.56689519621431827545166015625 0.75636508874595165252685546875 1295.5999755859375 19479.152922082 2020-07-17T06:41:08.000Z 42.56676544435322284698486328125 0.75628395192325115203857421875 1294.5999755859375 19495.052228984 2020-07-17T06:41:10.000Z 42.56670744158327579498291015625 0.7562449760735034942626953125 1294.199951171875 19502.254852754 2020-07-17T06:41:12.000Z 42.5666706450283527374267578125 0.75620197691023349761962890625 1294 19507.658857493 2020-07-17T06:41:16.000Z 42.56658020429313182830810546875 0.75612721033394336700439453125 1293.4000244140625 19519.444468884 2020-07-17T06:41:20.000Z 42.56642664782702922821044921875 0.756001062691211700439453125 1292.4000244140625 19539.420431391 2020-07-17T06:41:21.000Z 42.5663846544921398162841796875 0.75597030110657215118408203125 1292.199951171875 19544.730886054 2020-07-17T06:41:24.000Z 42.56625615991652011871337890625 0.75590341351926326751708984375 1291.4000244140625 19560.047294117 2020-07-17T06:41:26.000Z 42.56615926511585712432861328125 0.755924619734287261962890625 1291 19570.970820568 2020-07-17T06:41:28.000Z 42.56606153212487697601318359375 0.75595445930957794189453125 1290.800048828125 19582.120171775 2020-07-17T06:41:33.000Z 42.5658188760280609130859375 0.75597415678203105926513671875 1290 19609.176598685 2020-07-17T06:41:37.000Z 42.56560488604009151458740234375 0.75590911321341991424560546875 1290.199951171875 19633.583669647 2020-07-17T06:41:38.000Z 42.5655488111078739166259765625 0.75588279403746128082275390625 1290.199951171875 19640.186487914 2020-07-17T06:41:41.000Z 42.56537027657032012939453125 0.755766369402408599853515625 1290.199951171875 19662.23084238 2020-07-17T06:41:43.000Z 42.5652487389743328094482421875 0.755690596997737884521484375 1290 19677.116406387 2020-07-17T06:41:45.000Z 42.5651322305202484130859375 0.75562396086752414703369140625 1290 19691.188062873 2020-07-17T06:41:49.000Z 42.56492058746516704559326171875 0.7554899342358112335205078125 1290.199951171875 19717.180778957 2020-07-17T06:41:50.000Z 42.56485998630523681640625 0.75546269305050373077392578125 1290.4000244140625 19724.285575036 2020-07-17T06:41:54.000Z 42.5646338425576686859130859375 0.7553675584495067596435546875 1291.4000244140625 19750.636261898 2020-07-17T06:41:56.000Z 42.56453074514865875244140625 0.75535573996603488922119140625 1292.4000244140625 19762.152151037 2020-07-17T06:41:57.000Z 42.56447969935834407806396484375 0.7553380541503429412841796875 1292.5999755859375 19768.016154029 2020-07-17T06:41:58.000Z 42.56443686783313751220703125 0.75530536472797393798828125 1292.5999755859375 19773.484939377 2020-07-17T06:42:00.000Z 42.56434726528823375701904296875 0.75523051433265209197998046875 1292.4000244140625 19785.194451781 2020-07-17T06:42:02.000Z 42.56425674073398113250732421875 0.75515926815569400787353515625 1292.199951171875 19796.840556202 2020-07-17T06:42:03.000Z 42.564211897552013397216796875 0.75513814575970172882080078125 1292.4000244140625 19802.123733871 2020-07-17T06:42:05.000Z 42.56413620896637439727783203125 0.75509137474000453948974609375 1293 19811.379452926 2020-07-17T06:42:07.000Z 42.5640836544334888458251953125 0.755026079714298248291015625 1293 19819.308348953 2020-07-17T06:42:10.000Z 42.5640082173049449920654296875 0.75491803698241710662841796875 1293 19831.512531878 2020-07-17T06:42:12.000Z 42.56396748125553131103515625 0.7548445276916027069091796875 1292.800048828125 19839.052648674 2020-07-17T06:42:17.000Z 42.56385239772498607635498046875 0.7546410150825977325439453125 1292 19860.085776712 2020-07-17T06:42:23.000Z 42.563715688884258270263671875 0.75441260822117328643798828125 1291.5999755859375 19884.212833057 2020-07-17T06:42:29.000Z 42.56361703388392925262451171875 0.7541642524302005767822265625 1290 19907.344373205 2020-07-17T06:42:30.000Z 42.56360462866723537445068359375 0.754126869142055511474609375 1289.800048828125 19910.705418523 2020-07-17T06:42:35.000Z 42.5635847635567188262939453125 0.75393819250166416168212890625 1289.199951171875 19926.329729279 2020-07-17T06:42:36.000Z 42.5635800696909427642822265625 0.7538963668048381805419921875 1289 19929.797878904 2020-07-17T06:42:42.000Z 42.56352349184453487396240234375 0.75363292358815670013427734375 1287.800048828125 19952.293735057 2020-07-17T06:42:43.000Z 42.56351075135171413421630859375 0.7535905949771404266357421875 1287.800048828125 19956.042174592 2020-07-17T06:42:47.000Z 42.56334411911666393280029296875 0.75346411205828189849853515625 1289 19977.290368916 2020-07-17T06:42:49.000Z 42.56327253766357898712158203125 0.75341440737247467041015625 1289.800048828125 19986.238535647 2020-07-17T06:42:50.000Z 42.56323867477476596832275390625 0.75339102186262607574462890625 1290.199951171875 19990.466957499 2020-07-17T06:42:52.000Z 42.56316541694104671478271484375 0.753341652452945709228515625 1291.199951171875 19999.569703318 2020-07-17T06:42:53.000Z 42.5631314702332019805908203125 0.7533092983067035675048828125 1291.4000244140625 20004.186085062 2020-07-17T06:42:55.000Z 42.56306248717010021209716796875 0.7532466016709804534912109375 1292.199951171875 20013.425692343 2020-07-17T06:42:58.000Z 42.56296576000750064849853515625 0.753148533403873443603515625 1293.199951171875 20026.862483195 2020-07-17T06:43:01.000Z 42.56285461597144603729248046875 0.75307217426598072052001953125 1294.4000244140625 20040.726617037 2020-07-17T06:43:05.000Z 42.56272754631936550140380859375 0.7529663108289241790771484375 1294.5999755859375 20057.32014261 2020-07-17T06:43:08.000Z 42.562639452517032623291015625 0.7528868503868579864501953125 1294.199951171875 20069.091954412 2020-07-17T06:43:14.000Z 42.56247960962355136871337890625 0.752756930887699127197265625 1293.5999755859375 20089.827384473 2020-07-17T06:43:21.000Z 42.5622513704001903533935546875 0.75262357480823993682861328125 1292 20117.483260427 2020-07-17T06:43:22.000Z 42.56221423856914043426513671875 0.7526042126119136810302734375 1291.800048828125 20121.910934304 2020-07-17T06:43:29.000Z 42.56197133101522922515869140625 0.75244202278554439544677734375 1289.5999755859375 20152.039648257 2020-07-17T06:43:35.000Z 42.561688609421253204345703125 0.75238184072077274322509765625 1289.800048828125 20183.891605004 2020-07-17T06:43:36.000Z 42.56165047176182270050048828125 0.7523755542933940887451171875 1290 20188.166751168 2020-07-17T06:43:42.000Z 42.5614510662853717803955078125 0.75233540497720241546630859375 1291.4000244140625 20210.603522362 2020-07-17T06:43:49.000Z 42.56120874546468257904052734375 0.7522763125598430633544921875 1292.5999755859375 20238.005839356 2020-07-17T06:43:51.000Z 42.56114001385867595672607421875 0.75227371416985988616943359375 1293.199951171875 20245.658882921 2020-07-17T06:43:58.000Z 42.56095192395150661468505859375 0.75219090096652507781982421875 1293.5999755859375 20267.666955083 2020-07-17T06:44:06.000Z 42.56075595505535602569580078125 0.7520308904349803924560546875 1293.800048828125 20293.119572714 2020-07-17T06:44:15.000Z 42.5604951940476894378662109375 0.75187842361629009246826171875 1293.5999755859375 20324.719920394 2020-07-17T06:44:24.000Z 42.56022311747074127197265625 0.75174783356487751007080078125 1294.199951171875 20356.839371564 2020-07-17T06:44:31.000Z 42.56001633591949939727783203125 0.7516339235007762908935546875 1294.4000244140625 20381.677180697 2020-07-17T06:44:34.000Z 42.5599922798573970794677734375 0.75148447416722774505615234375 1292.5999755859375 20394.218547109 2020-07-17T06:44:38.000Z 42.56002086214721202850341796875 0.7511893473565578460693359375 1289.199951171875 20418.621732994 2020-07-17T06:44:39.000Z 42.5600174255669116973876953125 0.75110175646841526031494140625 1288.4000244140625 20425.812436556 2020-07-17T06:44:45.000Z 42.55997962318360805511474609375 0.7505788095295429229736328125 1283.4000244140625 20468.890468423 2020-07-17T06:44:47.000Z 42.5599356181919574737548828125 0.75044922530651092529296875 1282 20480.588793453 2020-07-17T06:44:49.000Z 42.55985339172184467315673828125 0.75034235604107379913330078125 1280.5999755859375 20493.258388509 2020-07-17T06:44:52.000Z 42.55967888049781322479248046875 0.7502113468945026397705078125 1278.5999755859375 20515.45358597 2020-07-17T06:44:53.000Z 42.55962909199297428131103515625 0.750155858695507049560546875 1278 20522.623538912 2020-07-17T06:44:55.000Z 42.55954007618129253387451171875 0.75004597194492816925048828125 1276.5999755859375 20536.015227311 2020-07-17T06:44:57.000Z 42.5594363920390605926513671875 0.74996382929384708404541015625 1275.4000244140625 20549.37653755 2020-07-17T06:44:59.000Z 42.559293396770954132080078125 0.7499256916344165802001953125 1275.199951171875 20565.596347879 2020-07-17T06:45:00.000Z 42.55921460688114166259765625 0.74991689063608646392822265625 1275.4000244140625 20574.395944774 2020-07-17T06:45:04.000Z 42.5588640756905078887939453125 0.7499484904110431671142578125 1274.5999755859375 20613.496637639 2020-07-17T06:45:05.000Z 42.55877715535461902618408203125 0.7499629072844982147216796875 1274.4000244140625 20623.242320993 2020-07-17T06:45:07.000Z 42.55862846039235591888427734375 0.74995963834226131439208984375 1273.5999755859375 20639.794436245 2020-07-17T06:45:08.000Z 42.55855503492057323455810546875 0.74994404800236225128173828125 1273 20648.065582426 2020-07-17T06:45:09.000Z 42.5584858842194080352783203125 0.749925859272480010986328125 1272.4000244140625 20655.904566429 2020-07-17T06:45:12.000Z 42.55826644599437713623046875 0.749848745763301849365234375 1271 20681.133398511 2020-07-17T06:45:13.000Z 42.55819930694997310638427734375 0.74980893172323703765869140625 1270.800048828125 20689.287997393 2020-07-17T06:45:14.000Z 42.55813728086650371551513671875 0.749756209552288055419921875 1270.199951171875 20697.433732579 2020-07-17T06:45:16.000Z 42.55804591812193393707275390625 0.74964330531656742095947265625 1269 20711.184725297 2020-07-17T06:45:17.000Z 42.558009624481201171875 0.74959703721106052398681640625 1268.5999755859375 20716.727316754 2020-07-17T06:45:18.000Z 42.55797299556434154510498046875 0.74955395422875881195068359375 1268 20722.121286193 2020-07-17T06:45:20.000Z 42.557905018329620361328125 0.74947264976799488067626953125 1267.199951171875 20732.204869919 2020-07-17T06:45:22.000Z 42.557827569544315338134765625 0.7494024932384490966796875 1266.5999755859375 20742.567139892 2020-07-17T06:45:23.000Z 42.5577801279723644256591796875 0.7493741624057292938232421875 1266.4000244140625 20748.33487789 2020-07-17T06:45:24.000Z 42.5577328540384769439697265625 0.749347507953643798828125 1266.4000244140625 20754.03251993 2020-07-17T06:45:26.000Z 42.55764241330325603485107421875 0.7493086159229278564453125 1266.4000244140625 20764.592036204 2020-07-17T06:45:27.000Z 42.55760125815868377685546875 0.74929294176399707794189453125 1266.4000244140625 20769.350019143 2020-07-17T06:45:29.000Z 42.55751819349825382232666015625 0.7492675445973873138427734375 1266.5999755859375 20778.826998636 2020-07-17T06:45:33.000Z 42.5573422573506832122802734375 0.7492142356932163238525390625 1266.199951171875 20798.890916694 2020-07-17T06:45:38.000Z 42.5571353919804096221923828125 0.74915246106684207916259765625 1265.5999755859375 20822.465587102 2020-07-17T06:45:39.000Z 42.557094991207122802734375 0.7491381280124187469482421875 1265.4000244140625 20827.113160969 2020-07-17T06:45:44.000Z 42.556866668164730072021484375 0.7490348629653453826904296875 1264.199951171875 20853.89923485 2020-07-17T06:45:45.000Z 42.55680372007191181182861328125 0.749013908207416534423828125 1264 20861.113133279 2020-07-17T06:45:48.000Z 42.556591071188449859619140625 0.74900309555232524871826171875 1262.199951171875 20884.797862723 2020-07-17T06:45:49.000Z 42.55651337094604969024658203125 0.749002508819103240966796875 1261.800048828125 20893.44581584 2020-07-17T06:45:51.000Z 42.55633634515106678009033203125 0.7489899359643459320068359375 1260.5999755859375 20913.17616291 2020-07-17T06:45:52.000Z 42.55624699406325817108154296875 0.74897744692862033843994140625 1260 20923.173406834 2020-07-17T06:45:56.000Z 42.55592965520918369293212890625 0.748937129974365234375 1257.800048828125 20958.648293353 2020-07-17T06:45:57.000Z 42.55585472099483013153076171875 0.74892916716635227203369140625 1257 20967.013883138 2020-07-17T06:46:00.000Z 42.55561768077313899993896484375 0.748937465250492095947265625 1253.199951171875 20993.405660577 2020-07-17T06:46:01.000Z 42.55554174073040485382080078125 0.7489624433219432830810546875 1251.800048828125 21002.102551993 2020-07-17T06:46:04.000Z 42.55532003939151763916015625 0.74906880967319011688232421875 1248 21028.274089174 2020-07-17T06:46:06.000Z 42.555176205933094024658203125 0.74917173944413661956787109375 1245.800048828125 21046.371127951 2020-07-17T06:46:07.000Z 42.55511040799319744110107421875 0.74923284351825714111328125 1244.800048828125 21055.24430306 2020-07-17T06:46:08.000Z 42.55505181849002838134765625 0.74929947964847087860107421875 1244.199951171875 21063.752245982 2020-07-17T06:46:10.000Z 42.5549423508346080780029296875 0.7494346797466278076171875 1243.5999755859375 21080.223969536 2020-07-17T06:46:12.000Z 42.5548518262803554534912109375 0.74956853874027729034423828125 1243.800048828125 21095.122570446 2020-07-17T06:46:15.000Z 42.55470472387969493865966796875 0.749763585627079010009765625 1244 21118.009217518 2020-07-17T06:46:16.000Z 42.55465443246066570281982421875 0.749821923673152923583984375 1244.5999755859375 21125.372408332 2020-07-17T06:46:19.000Z 42.554502971470355987548828125 0.74997388757765293121337890625 1245.5999755859375 21146.3350086 2020-07-17T06:46:20.000Z 42.55444890819489955902099609375 0.75000573880970478057861328125 1245.800048828125 21152.893917365 2020-07-17T06:46:22.000Z 42.5543391890823841094970703125 0.75007447041571140289306640625 1246.800048828125 21166.343470938 2020-07-17T06:46:24.000Z 42.554250173270702362060546875 0.75018729083240032196044921875 1248 21179.898024982 2020-07-17T06:46:25.000Z 42.5542156398296356201171875 0.75025786645710468292236328125 1248.800048828125 21186.844731289 2020-07-17T06:46:27.000Z 42.55413827486336231231689453125 0.75038812123239040374755859375 1250.199951171875 21200.562850442 2020-07-17T06:46:28.000Z 42.55409284494817256927490234375 0.75044025667011737823486328125 1250.5999755859375 21207.18342376 2020-07-17T06:46:29.000Z 42.55405244417488574981689453125 0.750479735434055328369140625 1251 21212.723570855 2020-07-17T06:46:32.000Z 42.5539931841194629669189453125 0.75051183812320232391357421875 1251.4000244140625 21219.82455296 2020-07-17T06:46:33.000Z 42.55397331900894641876220703125 0.75051401741802692413330078125 1251.4000244140625 21222.040937761 2020-07-17T06:46:37.000Z 42.55390458740293979644775390625 0.75051753781735897064208984375 1251.4000244140625 21229.696340828 2020-07-17T06:46:39.000Z 42.5538835488259792327880859375 0.750513933598995208740234375 1251.199951171875 21232.058667487 2020-07-17T06:46:42.000Z 42.55385798402130603790283203125 0.750502534210681915283203125 1251 21235.054647458 2020-07-17T06:46:43.000Z 42.5538419745862483978271484375 0.75050982646644115447998046875 1251.199951171875 21236.936080413 2020-07-17T06:46:44.000Z 42.55383149720728397369384765625 0.75050345622003078460693359375 1251 21238.210997571 2020-07-17T06:46:48.000Z 42.553783468902111053466796875 0.7504889555275440216064453125 1250.800048828125 21243.686383749 2020-07-17T06:46:49.000Z 42.55374734289944171905517578125 0.75048677623271942138671875 1250.5999755859375 21247.711300784 2020-07-17T06:46:54.000Z 42.55363334901630878448486328125 0.750481076538562774658203125 1250.4000244140625 21260.407239683 2020-07-17T06:46:59.000Z 42.55354952998459339141845703125 0.75048518367111682891845703125 1250.4000244140625 21269.742133238 2020-07-17T06:47:00.000Z 42.5535331852734088897705078125 0.750483758747577667236328125 1250.4000244140625 21271.565061688 2020-07-17T06:47:05.000Z 42.5534245558083057403564453125 0.75044863857328891754150390625 1249.800048828125 21283.99396018 2020-07-17T06:47:08.000Z 42.55334517918527126312255859375 0.75045450590550899505615234375 1249.800048828125 21292.842166934 2020-07-17T06:47:11.000Z 42.5532357953488826751708984375 0.75053463689982891082763671875 1251.199951171875 21306.676633683 2020-07-17T06:47:19.000Z 42.5529648922383785247802734375 0.75065785087645053863525390625 1254.800048828125 21338.476099407 2020-07-17T06:47:21.000Z 42.5528954900801181793212890625 0.7506845891475677490234375 1255.5999755859375 21346.505716198 2020-07-17T06:47:26.000Z 42.5527469627559185028076171875 0.7507075555622577667236328125 1256.800048828125 21363.144348462 2020-07-17T06:47:33.000Z 42.55261905491352081298828125 0.7506793923676013946533203125 1256.800048828125 21377.566511296 2020-07-17T06:47:35.000Z 42.55258661694824695587158203125 0.75066824443638324737548828125 1257 21381.290782691 2020-07-17T06:47:41.000Z 42.552447058260440826416015625 0.75062314979732036590576171875 1257.800048828125 21397.25809863 2020-07-17T06:47:48.000Z 42.55231990478932857513427734375 0.7505218125879764556884765625 1257.4000244140625 21413.669407537 2020-07-17T06:47:55.000Z 42.5522329844534397125244140625 0.7504661567509174346923828125 1258.199951171875 21424.366562705 2020-07-17T06:47:58.000Z 42.5521940924227237701416015625 0.7504487223923206329345703125 1258.800048828125 21428.925864842 2020-07-17T06:48:03.000Z 42.55212862975895404815673828125 0.7503877021372318267822265625 1259 21437.764371012 2020-07-17T06:48:08.000Z 42.55202092230319976806640625 0.750254429876804351806640625 1259.199951171875 21453.985294766 2020-07-17T06:48:14.000Z 42.55196233280003070831298828125 0.75016566552221775054931640625 1259 21463.757811763 2020-07-17T06:48:22.000Z 42.55189913325011730194091796875 0.75000875629484653472900390625 1258 21478.420282905 2020-07-17T06:48:27.000Z 42.55180240608751773834228515625 0.74975143186748027801513671875 1256 21502.10691858 2020-07-17T06:48:32.000Z 42.5516439042985439300537109375 0.74955336749553680419921875 1255.199951171875 21526.085305251 2020-07-17T06:48:38.000Z 42.55153569392859935760498046875 0.74933786876499652862548828125 1252.5999755859375 21547.469061024 2020-07-17T06:48:42.000Z 42.55148355849087238311767578125 0.74927701614797115325927734375 1252.199951171875 21555.12210459 2020-07-17T06:48:48.000Z 42.551467381417751312255859375 0.7492675445973873138427734375 1252.199951171875 21557.083433875 2020-07-17T06:48:56.000Z 42.55144399590790271759033203125 0.74927835725247859954833984375 1252.800048828125 21559.834289026 2020-07-17T06:49:04.000Z 42.551397643983364105224609375 0.74930568225681781768798828125 1254.4000244140625 21565.459356835 2020-07-17T06:49:08.000Z 42.55132195539772510528564453125 0.74925220571458339691162109375 1254.5999755859375 21574.956324958 2020-07-17T06:49:12.000Z 42.5512539781630039215087890625 0.74914592318236827850341796875 1253.4000244140625 21586.497279318 2020-07-17T06:49:13.000Z 42.55124484188854694366455078125 0.7491186819970607757568359375 1253 21588.951471851 2020-07-17T06:49:19.000Z 42.55115054547786712646484375 0.74895917437970638275146484375 1251.199951171875 21605.720658192 2020-07-17T06:49:24.000Z 42.55106412805616855621337890625 0.7487884350121021270751953125 1249 21622.705736415 2020-07-17T06:49:27.000Z 42.550975196063518524169921875 0.7486675679683685302734375 1247.5999755859375 21636.71242913 2020-07-17T06:49:29.000Z 42.5508422590792179107666015625 0.7486211322247982025146484375 1249 21651.99076268 2020-07-17T06:49:31.000Z 42.55075600929558277130126953125 0.7485892809927463531494140625 1249.800048828125 21661.939111178 2020-07-17T06:49:34.000Z 42.5506176240742206573486328125 0.7485450245440006256103515625 1251.4000244140625 21677.763270549 2020-07-17T06:49:36.000Z 42.55056758411228656768798828125 0.74845726601779460906982421875 1250.199951171875 21686.862047436 2020-07-17T06:49:37.000Z 42.5505539216101169586181640625 0.7483884505927562713623046875 1248.800048828125 21692.705997222 2020-07-17T06:49:39.000Z 42.55049700848758220672607421875 0.748268924653530120849609375 1247 21704.374565799 2020-07-17T06:49:42.000Z 42.55035719834268093109130859375 0.74812232516705989837646484375 1246.199951171875 21724.037978859 2020-07-17T06:49:43.000Z 42.55031344480812549591064453125 0.74807521887123584747314453125 1246 21730.254062602 2020-07-17T06:49:47.000Z 42.55017832852900028228759765625 0.74792451225221157073974609375 1243.800048828125 21749.718308213 2020-07-17T06:49:50.000Z 42.5501438789069652557373046875 0.7478396035730838775634765625 1241.5999755859375 21757.666541652 2020-07-17T06:49:51.000Z 42.55013641901314258575439453125 0.7478030584752559661865234375 1240.5999755859375 21760.774946677 2020-07-17T06:50:24.000Z 42.55029265768826007843017578125 0.74619784019887447357177734375 1218.199951171875 21893.537843651 2020-07-17T06:50:25.000Z 42.55024085752665996551513671875 0.7461194694042205810546875 1216.800048828125 21902.17116578 2020-07-17T06:50:26.000Z 42.5501834414899349212646484375 0.74603439308702945709228515625 1215.199951171875 21911.631933069 2020-07-17T06:50:33.000Z 42.54924978129565715789794921875 0.745505578815937042236328125 1209.4000244140625 22024.233497335 2020-07-17T06:50:34.000Z 42.54920099861919879913330078125 0.74548671953380107879638671875 1209 22029.879395833 2020-07-17T06:50:36.000Z 42.549119107425212860107421875 0.7454247772693634033203125 1208.5999755859375 22040.31417718 2020-07-17T06:50:38.000Z 42.54904308356344699859619140625 0.74536836706101894378662109375 1208.4000244140625 22049.957399008 2020-07-17T06:51:16.000Z 42.54825501702725887298583984375 0.74290685355663299560546875 1187 22270.028437172 2020-07-17T06:51:17.000Z 42.5482006184756755828857421875 0.7428429834544658660888671875 1186.800048828125 22278.034402611 2020-07-17T06:51:18.000Z 42.548068352043628692626953125 0.7427665404975414276123046875 1185.5999755859375 22294.035050327 2020-07-17T06:51:20.000Z 42.54789895378053188323974609375 0.74265833012759685516357421875 1186.4000244140625 22314.873219295 2020-07-17T06:51:21.000Z 42.5478509254753589630126953125 0.74261658824980258941650390625 1186.4000244140625 22321.220833106 2020-07-17T06:51:23.000Z 42.5477345846593379974365234375 0.7425476051867008209228515625 1187 22335.351404586 2020-07-17T06:51:24.000Z 42.5476844608783721923828125 0.74250183999538421630859375 1187 22342.074838431 2020-07-17T06:53:30.000Z 42.54665088839828968048095703125 0.742345266044139862060546875 1181.4000244140625 22457.827713545 2020-07-17T06:53:31.000Z 42.5466499663889408111572265625 0.742319785058498382568359375 1179.800048828125 22459.922616204 2020-07-17T06:53:36.000Z 42.5466244854032993316650390625 0.7422150112688541412353515625 1173 22468.970636598 2020-07-17T06:53:37.000Z 42.54660881124436855316162109375 0.74221350252628326416015625 1172.800048828125 22470.722842633 2020-07-17T06:57:00.000Z 42.5426075421273708343505859375 0.73872101493179798126220703125 1112.199951171875 23000.208847175 2020-07-17T06:57:01.000Z 42.5425773672759532928466796875 0.7387039996683597564697265625 1112.199951171875 23003.847266071 2020-07-17T06:57:02.000Z 42.54255616106092929840087890625 0.7386818714439868927001953125 1112 23006.825106743 2020-07-17T06:58:06.000Z 42.541071139276027679443359375 0.73746507056057453155517578125 1103.5999755859375 23199.895912835 2020-07-17T06:58:08.000Z 42.54097156226634979248046875 0.73735593818128108978271484375 1103 23214.141365019 2020-07-17T06:58:10.000Z 42.540854550898075103759765625 0.73724110610783100128173828125 1102.5999755859375 23230.212964398 2020-07-17T06:58:13.000Z 42.540766038000583648681640625 0.7371033914387226104736328125 1102.199951171875 23245.199493727 2020-07-17T06:58:14.000Z 42.54073024727404117584228515625 0.73705452494323253631591796875 1102.4000244140625 23250.848590128 2020-07-17T06:58:15.000Z 42.5406900979578495025634765625 0.73699719272553920745849609375 1102.4000244140625 23257.334119873 2020-07-17T06:58:17.000Z 42.54060435108840465545654296875 0.7368671894073486328125 1102.5999755859375 23271.642820835 2020-07-17T06:58:19.000Z 42.54055305384099483489990234375 0.73672972619533538818359375 1101.5999755859375 23284.278872896 2020-07-17T06:58:20.000Z 42.5405497848987579345703125 0.736656971275806427001953125 1100.4000244140625 23290.255743516 2020-07-17T06:58:21.000Z 42.54055255092680454254150390625 0.7365870662033557891845703125 1099.199951171875 23295.996804308 2020-07-17T06:58:41.000Z 42.54052489064633846282958984375 0.7354756258428096771240234375 1090.5999755859375 23387.1949278 2020-07-17T06:58:42.000Z 42.5405093841254711151123046875 0.73544972576200962066650390625 1090.4000244140625 23389.932620889 2020-07-17T06:58:43.000Z 42.54050477407872676849365234375 0.7354320399463176727294921875 1090.199951171875 23391.473695223 2020-07-17T06:58:45.000Z 42.540451548993587493896484375 0.7353941537439823150634765625 1090.4000244140625 23398.163467929 2020-07-17T06:58:47.000Z 42.54042749293148517608642578125 0.73536506853997707366943359375 1090.199951171875 23401.749388851 2020-07-17T06:58:48.000Z 42.5404202006757259368896484375 0.73534662835299968719482421875 1090 23403.46514085 2020-07-17T06:58:53.000Z 42.5403813086450099945068359375 0.73532014153897762298583984375 1090.199951171875 23408.306842869 2020-07-17T06:58:54.000Z 42.540360353887081146240234375 0.7353123463690280914306640625 1090.4000244140625 23410.725828098 2020-07-17T06:58:55.000Z 42.54033680073916912078857421875 0.73530237190425395965576171875 1090.5999755859375 23413.473398644 2020-07-17T06:59:00.000Z 42.5403085537254810333251953125 0.73525275103747844696044921875 1090.199951171875 23418.616266901 2020-07-17T06:59:06.000Z 42.54028902389109134674072265625 0.73523816652595996856689453125 1090.199951171875 23421.097901873 2020-07-17T06:59:07.000Z 42.540279887616634368896484375 0.73523263446986675262451171875 1090.199951171875 23422.214213008 2020-07-17T06:59:09.000Z 42.54026656039059162139892578125 0.73521268554031848907470703125 1090.199951171875 23424.420388704 2020-07-17T06:59:12.000Z 42.54024879075586795806884765625 0.7351889647543430328369140625 1090 23427.194127179 2020-07-17T06:59:14.000Z 42.54023454152047634124755859375 0.7351718656718730926513671875 1090 23429.310472594 2020-07-17T06:59:18.000Z 42.54021123982965946197509765625 0.7351141981780529022216796875 1089.4000244140625 23434.704442033 2020-07-17T06:59:21.000Z 42.54019531421363353729248046875 0.73508712463080883026123046875 1089.199951171875 23437.545724902 2020-07-17T06:59:26.000Z 42.5401600264012813568115234375 0.73509600944817066192626953125 1089.800048828125 23441.541369425 2020-07-17T06:59:28.000Z 42.54015273414552211761474609375 0.73509491980075836181640625 1090 23442.358820131 2020-07-17T06:59:33.000Z 42.54012691788375377655029296875 0.73501822538673877716064453125 1089.199951171875 23449.272952375 2020-07-17T06:59:38.000Z 42.540132701396942138671875 0.73495435528457164764404296875 1088 23454.550144408 2020-07-17T06:59:40.000Z 42.54013412632048130035400390625 0.73493708856403827667236328125 1087.800048828125 23455.975545124 2020-07-17T06:59:41.000Z 42.5401375629007816314697265625 0.73492418043315410614013671875 1087.5999755859375 23457.099916371 2020-07-17T06:59:46.000Z 42.54011803306639194488525390625 0.73484354652464389801025390625 1086.5999755859375 23464.060258326 2020-07-17T06:59:47.000Z 42.54010696895420551300048828125 0.734826363623142242431640625 1086.4000244140625 23465.93206752 2020-07-17T06:59:54.000Z 42.54004326649010181427001953125 0.734682865440845489501953125 1085.5999755859375 23479.671234816 2020-07-17T07:00:00.000Z 42.5400173664093017578125 0.73453090153634548187255859375 1084 23492.462480068 2020-07-17T07:00:01.000Z 42.54001242108643054962158203125 0.7345039956271648406982421875 1083.800048828125 23494.739158323 2020-07-17T07:00:06.000Z 42.53997839055955410003662109375 0.734365023672580718994140625 1082.4000244140625 23506.749422313 2020-07-17T07:00:07.000Z 42.53997134976089000701904296875 0.73433828540146350860595703125 1082.199951171875 23509.080968157 2020-07-17T07:00:09.000Z 42.5399033725261688232421875 0.7343098707497119903564453125 1082 23516.998467173 2020-07-17T07:00:12.000Z 42.5398529134690761566162109375 0.73427575640380382537841796875 1082 23523.273109258 2020-07-17T07:00:18.000Z 42.5397692620754241943359375 0.73413443751633167266845703125 1080.5999755859375 23538.139248329 2020-07-17T07:00:19.000Z 42.5397694297134876251220703125 0.7341076992452144622802734375 1080.4000244140625 23540.335167458 2020-07-17T07:00:24.000Z 42.5397231616079807281494140625 0.73401507921516895294189453125 1079.5999755859375 23549.512012936 2020-07-17T07:00:26.000Z 42.53968502394855022430419921875 0.73399529792368412017822265625 1079.4000244140625 23554.056436422 2020-07-17T07:00:30.000Z 42.53959248773753643035888671875 0.73394182138144969940185546875 1079.199951171875 23565.251051239 2020-07-17T07:00:32.000Z 42.53953783772885799407958984375 0.73390804231166839599609375 1079 23571.934746936 2020-07-17T07:00:37.000Z 42.53941764123737812042236328125 0.7337974011898040771484375 1078.4000244140625 23588.099626213 2020-07-17T07:00:40.000Z 42.53934270702302455902099609375 0.73374618776142597198486328125 1078.4000244140625 23597.437421357 2020-07-17T07:00:44.000Z 42.53924698568880558013916015625 0.73366136290132999420166015625 1078 23610.161069045 2020-07-17T07:00:47.000Z 42.5391837023198604583740234375 0.73354954831302165985107421875 1077.199951171875 23621.723910903 2020-07-17T07:00:50.000Z 42.53912427462637424468994140625 0.73339632712304592132568359375 1076 23635.923967487 2020-07-17T07:00:51.000Z 42.53910868428647518157958984375 0.73333027772605419158935546875 1075.5999755859375 23641.61129848 2020-07-17T07:00:52.000Z 42.53909745253622531890869140625 0.7332560978829860687255859375 1075 23647.820841653 2020-07-17T07:00:58.000Z 42.53903475590050220489501953125 0.73285368271172046661376953125 1073.199951171875 23681.552246783 2020-07-17T07:01:00.000Z 42.5390170700848102569580078125 0.7327404431998729705810546875 1073.199951171875 23691.04588639 2020-07-17T07:01:05.000Z 42.53898178227245807647705078125 0.7324953563511371612548828125 1073.199951171875 23711.52563152 2020-07-17T07:01:06.000Z 42.5389761663973331451416015625 0.7324403710663318634033203125 1073.199951171875 23716.078988031 2020-07-17T07:01:07.000Z 42.53897792659699916839599609375 0.73238060809671878814697265625 1073.199951171875 23720.983692268 2020-07-17T07:01:09.000Z 42.5389952771365642547607421875 0.7322626747190952301025390625 1073.199951171875 23730.846348272 2020-07-17T07:01:11.000Z 42.53899150528013706207275390625 0.7321339286863803863525390625 1072.800048828125 23741.413130906 2020-07-17T07:01:12.000Z 42.53896987996995449066162109375 0.7320665381848812103271484375 1072.5999755859375 23747.441151112 2020-07-17T07:01:13.000Z 42.53894423134624958038330078125 0.73199353180825710296630859375 1072.199951171875 23754.073988547 2020-07-17T07:01:14.000Z 42.538926713168621063232421875 0.73192480020225048065185546875 1072 23760.038760226 2020-07-17T07:01:16.000Z 42.5388739071786403656005859375 0.73181348852813243865966796875 1071.800048828125 23770.895952216 2020-07-17T07:01:17.000Z 42.53883660770952701568603515625 0.731767304241657257080078125 1071.5999755859375 23776.516201979 2020-07-17T07:01:20.000Z 42.5387257151305675506591796875 0.73164023458957672119140625 1071.199951171875 23792.669625422 2020-07-17T07:01:23.000Z 42.53862102515995502471923828125 0.7315173558890819549560546875 1070.800048828125 23808.074508055 2020-07-17T07:01:24.000Z 42.5384926982223987579345703125 0.73149933479726314544677734375 1070.5999755859375 23822.433921885 2020-07-17T07:01:25.000Z 42.5383651256561279296875 0.7314888574182987213134765625 1070.5999755859375 23836.658757664 2020-07-17T07:01:27.000Z 42.53817410208284854888916015625 0.73147888295352458953857421875 1070.199951171875 23857.935406655 2020-07-17T07:01:29.000Z 42.538064382970333099365234375 0.7314596883952617645263671875 1069.800048828125 23870.248243592 2020-07-17T07:01:31.000Z 42.53795164637267589569091796875 0.7314238138496875762939453125 1069.4000244140625 23883.136192463 2020-07-17T07:01:33.000Z 42.53782943822443485260009765625 0.7313580997288227081298828125 1068.800048828125 23897.766603668 2020-07-17T07:01:34.000Z 42.53777177073061466217041015625 0.73131434619426727294921875 1068.4000244140625 23905.11997689 2020-07-17T07:01:40.000Z 42.537429369986057281494140625 0.7310570217669010162353515625 1067 23948.6827559 2020-07-17T07:01:41.000Z 42.53737748600542545318603515625 0.731016956269741058349609375 1066.800048828125 23955.327155326 2020-07-17T07:01:46.000Z 42.53711982630193233489990234375 0.7308571971952915191650390625 1065.800048828125 23986.856555187 2020-07-17T07:01:47.000Z 42.53705495037138462066650390625 0.73083112947642803192138671875 1065.5999755859375 23994.387085053 2020-07-17T07:01:52.000Z 42.53674968145787715911865234375 0.73072384111583232879638671875 1064.4000244140625 24029.485019014 2020-07-17T07:01:53.000Z 42.536706514656543731689453125 0.73069919832050800323486328125 1064.199951171875 24034.697647912 2020-07-17T07:01:57.000Z 42.5365598313510417938232421875 0.7306028902530670166015625 1063.800048828125 24052.833814388 2020-07-17T07:02:00.000Z 42.5364515371620655059814453125 0.73051144368946552276611328125 1063.4000244140625 24067.03005495 2020-07-17T07:02:03.000Z 42.53635120578110218048095703125 0.73042594827711582183837890625 1063 24080.216188649 2020-07-17T07:02:07.000Z 42.53621525131165981292724609375 0.7303341664373874664306640625 1062.5999755859375 24097.1170578 2020-07-17T07:02:11.000Z 42.53607242368161678314208984375 0.73025596328079700469970703125 1062.199951171875 24114.258781386 2020-07-17T07:02:12.000Z 42.53603185527026653289794921875 0.7302419655025005340576171875 1062.199951171875 24118.916059949 2020-07-17T07:02:14.000Z 42.5359476171433925628662109375 0.73021153919398784637451171875 1061.800048828125 24128.618562046 2020-07-17T07:02:16.000Z 42.53586790524423122406005859375 0.73014867492020130157470703125 1061.5999755859375 24138.880567283 2020-07-17T07:02:20.000Z 42.53570663742721080780029296875 0.7299787737429141998291015625 1061.4000244140625 24161.603876926 2020-07-17T07:02:21.000Z 42.535659112036228179931640625 0.7299341820180416107177734375 1061.199951171875 24168.03487608 2020-07-17T07:02:22.000Z 42.53561829216778278350830078125 0.72988246567547321319580078125 1061.199951171875 24174.250959823 2020-07-17T07:02:25.000Z 42.53553095273673534393310546875 0.72972136549651622772216796875 1061 24190.654563631 2020-07-17T07:02:29.000Z 42.5354616343975067138671875 0.729542076587677001953125 1060.5999755859375 24207.259513319 2020-07-17T07:02:30.000Z 42.5354393385350704193115234375 0.72950108908116817474365234375 1060.5999755859375 24211.438528495 2020-07-17T07:02:34.000Z 42.53531855531036853790283203125 0.72939522564411163330078125 1060.199951171875 24227.441997747 2020-07-17T07:02:37.000Z 42.53531017340719699859619140625 0.72940184734761714935302734375 1060.199951171875 24228.525468991 2020-07-17T07:02:38.000Z 42.53531151451170444488525390625 0.7294034399092197418212890625 1060.199951171875 24228.71552242 2020-07-17T07:02:45.000Z 42.53529072739183902740478515625 0.729429423809051513671875 1060.4000244140625 24231.861466441 2020-07-17T07:02:47.000Z 42.53527631051838397979736328125 0.72946337051689624786376953125 1060.4000244140625 24235.075561563 2020-07-17T07:02:48.000Z 42.53526876680552959442138671875 0.72948667220771312713623046875 1060.4000244140625 24237.161825411 2020-07-17T07:02:52.000Z 42.5351774878799915313720703125 0.72964089922606945037841796875 1060.800048828125 24253.385532392 2020-07-17T07:02:54.000Z 42.53511806018650531768798828125 0.72972941212356090545654296875 1061 24263.206900758 2020-07-17T07:02:59.000Z 42.534980513155460357666015625 0.7299864850938320159912109375 1063 24289.262595091 2020-07-17T07:03:01.000Z 42.53490214236080646514892578125 0.7300361059606075286865234375 1063.800048828125 24298.888008553 2020-07-17T07:03:02.000Z 42.5348583050072193145751953125 0.7300297357141971588134765625 1064.199951171875 24303.794553549 2020-07-17T07:03:03.000Z 42.534815557301044464111328125 0.73000819422304630279541015625 1064.4000244140625 24308.869371578 2020-07-17T07:03:06.000Z 42.53469075076282024383544921875 0.72990886867046356201171875 1064.800048828125 24324.972965441 2020-07-17T07:03:12.000Z 42.53445379436016082763671875 0.729703344404697418212890625 1065.5999755859375 24356.272982271 2020-07-17T07:03:13.000Z 42.53440794534981250762939453125 0.72968364693224430084228515625 1065.800048828125 24361.625778975 2020-07-17T07:03:18.000Z 42.5342286564409732818603515625 0.72961407713592052459716796875 1066.4000244140625 24382.380579302 2020-07-17T07:03:22.000Z 42.53413821570575237274169921875 0.729578621685504913330078125 1066.5999755859375 24392.85854043 2020-07-17T07:03:25.000Z 42.53406328149139881134033203125 0.72956143878400325775146484375 1066.800048828125 24401.317519431 2020-07-17T07:03:32.000Z 42.53388156183063983917236328125 0.72941626422107219696044921875 1066.4000244140625 24424.787578936 2020-07-17T07:03:34.000Z 42.53381936810910701751708984375 0.7293524779379367828369140625 1066 24433.464199667 2020-07-17T07:03:39.000Z 42.53359389491379261016845703125 0.72923873551189899444580078125 1068.4000244140625 24460.237459987 2020-07-17T07:03:46.000Z 42.53333874978125095367431640625 0.7290175370872020721435546875 1068 24493.935787293 2020-07-17T07:03:47.000Z 42.5333032943308353424072265625 0.72898107580840587615966796875 1067.4000244140625 24498.886305192 2020-07-17T07:03:50.000Z 42.5331960059702396392822265625 0.7288889586925506591796875 1066.800048828125 24513.016876671 2020-07-17T07:03:53.000Z 42.53307505510747432708740234375 0.72881259955465793609619140625 1067.199951171875 24527.864173602 2020-07-17T07:03:55.000Z 42.5329780764877796173095703125 0.7287721149623394012451171875 1068 24539.157170087 2020-07-17T07:03:56.000Z 42.53293172456324100494384765625 0.72876063175499439239501953125 1068.5999755859375 24544.401749465 2020-07-17T07:03:58.000Z 42.53284120000898838043212890625 0.72875015437602996826171875 1070.4000244140625 24554.513949307 2020-07-17T07:04:05.000Z 42.53246937878429889678955078125 0.72871151380240917205810546875 1076.5999755859375 24596.019634022 2020-07-17T07:04:11.000Z 42.53213242627680301666259765625 0.72854320518672466278076171875 1070 24635.983084574 2020-07-17T07:04:14.000Z 42.531991191208362579345703125 0.72845268063247203826904296875 1066.4000244140625 24653.368039523 2020-07-17T07:04:18.000Z 42.53183151595294475555419921875 0.7283610664308071136474609375 1062.800048828125 24672.662909091 2020-07-17T07:04:23.000Z 42.53158810548484325408935546875 0.72815872728824615478515625 1056.4000244140625 24704.433823069 2020-07-17T07:04:24.000Z 42.5315293483436107635498046875 0.728121511638164520263671875 1055.800048828125 24711.650850222 2020-07-17T07:04:26.000Z 42.53143907524645328521728515625 0.72806040756404399871826171875 1054.5999755859375 24722.878488761 2020-07-17T07:04:30.000Z 42.53124176524579524993896484375 0.72797105647623538970947265625 1054.800048828125 24746.029929696 2020-07-17T07:04:32.000Z 42.5311595387756824493408203125 0.72792177088558673858642578125 1055 24756.034397064 2020-07-17T07:04:34.000Z 42.53109835088253021240234375 0.7278246246278285980224609375 1054.199951171875 24766.516666387 2020-07-17T07:04:35.000Z 42.53106775693595409393310546875 0.7277785241603851318359375 1054 24771.604812333 2020-07-17T07:04:40.000Z 42.53089047968387603759765625 0.72756554000079631805419921875 1052.800048828125 24797.957897905 2020-07-17T07:04:42.000Z 42.53082753159105777740478515625 0.72747183032333850860595703125 1052.199951171875 24808.358006349 2020-07-17T07:04:44.000Z 42.53076919354498386383056640625 0.72736504487693309783935546875 1051 24819.260846635 2020-07-17T07:04:46.000Z 42.53070431761443614959716796875 0.72726043872535228729248046875 1049.800048828125 24830.474804213 2020-07-17T07:04:50.000Z 42.53054271452128887176513671875 0.7270695827901363372802734375 1048.5999755859375 24854.319693881 2020-07-17T07:04:52.000Z 42.5304601527750492095947265625 0.72698014788329601287841796875 1048.199951171875 24866.077689899 2020-07-17T07:04:53.000Z 42.5304163992404937744140625 0.726944692432880401611328125 1048 24871.749121138 2020-07-17T07:04:55.000Z 42.53031380474567413330078125 0.72691820561885833740234375 1048 24883.372717989 2020-07-17T07:04:56.000Z 42.5302646867930889129638671875 0.7269160263240337371826171875 1048 24888.843154291 2020-07-17T07:04:58.000Z 42.5301687978208065032958984375 0.72690169326961040496826171875 1048 24899.580752534 2020-07-17T07:05:00.000Z 42.5300772674381732940673828125 0.72686187922954559326171875 1047.800048828125 24910.278751826 2020-07-17T07:05:01.000Z 42.53003795631229877471923828125 0.726831369102001190185546875 1047.800048828125 24915.317856405 2020-07-17T07:05:06.000Z 42.52986126579344272613525390625 0.72662726975977420806884765625 1047.199951171875 24941.144152432 2020-07-17T07:05:07.000Z 42.5298298336565494537353515625 0.72657362557947635650634765625 1047 24946.766008669 2020-07-17T07:05:08.000Z 42.52979756332933902740478515625 0.72651998139917850494384765625 1046.800048828125 24952.445395349 2020-07-17T07:05:12.000Z 42.5296504609286785125732421875 0.72633340023458003997802734375 1046.5999755859375 24974.856796732 2020-07-17T07:05:13.000Z 42.5296068750321865081787109375 0.726304985582828521728515625 1046.5999755859375 24980.239034671 2020-07-17T07:05:16.000Z 42.52947402186691761016845703125 0.726195685565471649169921875 1047 24997.531024762 2020-07-17T07:05:18.000Z 42.529400847852230072021484375 0.726081691682338714599609375 1046.800048828125 25009.930463521 2020-07-17T07:05:25.000Z 42.5291542522609233856201171875 0.7256781868636608123779296875 1046.800048828125 25052.926770339 2020-07-17T07:05:28.000Z 42.52903615124523639678955078125 0.72549940086901187896728515625 1047.4000244140625 25072.620010883 2020-07-17T07:05:32.000Z 42.52885577268898487091064453125 0.72526864707469940185546875 1047.800048828125 25100.211651913 2020-07-17T07:05:36.000Z 42.528690062463283538818359375 0.72506672702729701995849609375 1048.4000244140625 25125.000513766 2020-07-17T07:05:37.000Z 42.52865795977413654327392578125 0.725010819733142852783203125 1048.4000244140625 25130.814254053 2020-07-17T07:05:38.000Z 42.5286255218088626861572265625 0.7249529846012592315673828125 1048.4000244140625 25136.775997161 2020-07-17T07:05:43.000Z 42.528474144637584686279296875 0.7246716879308223724365234375 1048.5999755859375 25165.345712066 2020-07-17T07:05:46.000Z 42.528384290635585784912109375 0.7245124317705631256103515625 1048 25181.797139092 2020-07-17T07:05:48.000Z 42.5282949395477771759033203125 0.724470354616641998291015625 1047.800048828125 25192.324109127 2020-07-17T07:05:49.000Z 42.52824422903358936309814453125 0.72446809150278568267822265625 1047.5999755859375 25197.971606803 2020-07-17T07:05:53.000Z 42.528037615120410919189453125 0.7244695164263248443603515625 1047 25220.968464349 2020-07-17T07:06:00.000Z 42.52766822464764118194580078125 0.724422074854373931884765625 1045.199951171875 25262.266072971 2020-07-17T07:06:02.000Z 42.52755389548838138580322265625 0.72443322278559207916259765625 1045 25275.02409507 2020-07-17T07:06:05.000Z 42.52738089300692081451416015625 0.724457614123821258544921875 1044.800048828125 25294.383441463 2020-07-17T07:06:11.000Z 42.526986859738826751708984375 0.724466331303119659423828125 1044 25338.245965295 2020-07-17T07:06:12.000Z 42.52692357636988162994384765625 0.724507234990596771240234375 1044.199951171875 25346.047421263 2020-07-17T07:06:13.000Z 42.5268673337996006011962890625 0.72455207817256450653076171875 1044.4000244140625 25353.307487117 2020-07-17T07:06:14.000Z 42.52681729383766651153564453125 0.72462567128241062164306640625 1044.800048828125 25361.520566384 2020-07-17T07:06:15.000Z 42.52677488140761852264404296875 0.7247109152376651763916015625 1045.4000244140625 25369.957097812 2020-07-17T07:06:17.000Z 42.52671704627573490142822265625 0.7248748652637004852294921875 1048.4000244140625 25384.866301739 2020-07-17T07:06:18.000Z 42.52670413814485073089599609375 0.72494988329708576202392578125 1049.800048828125 25391.18539962 2020-07-17T07:06:19.000Z 42.52669977955520153045654296875 0.7250193692743778228759765625 1051 25396.905976255 2020-07-17T07:06:22.000Z 42.5267114304006099700927734375 0.72517150081694126129150390625 1054 25409.451662064 2020-07-17T07:06:23.000Z 42.5267176330089569091796875 0.72520905174314975738525390625 1054.800048828125 25412.606205492 2020-07-17T07:06:28.000Z 42.526733390986919403076171875 0.725364871323108673095703125 1057.800048828125 25425.507460044 2020-07-17T07:06:33.000Z 42.52664328552782535552978515625 0.7254825532436370849609375 1059.800048828125 25439.427495257 2020-07-17T07:06:38.000Z 42.5264821015298366546630859375 0.72551934979856014251708984375 1059.199951171875 25457.620086107 2020-07-17T07:06:44.000Z 42.5262252800166606903076171875 0.72552756406366825103759765625 1057.5999755859375 25486.212864932 2020-07-17T07:06:46.000Z 42.5261334143579006195068359375 0.72551063261926174163818359375 1056.5999755859375 25496.531033436 2020-07-17T07:06:47.000Z 42.526088990271091461181640625 0.72550325654447078704833984375 1056.199951171875 25501.51246396 2020-07-17T07:06:50.000Z 42.52594825811684131622314453125 0.7254592515528202056884765625 1054.199951171875 25517.586872421 2020-07-17T07:06:57.000Z 42.52561516128480434417724609375 0.72536520659923553466796875 1051.5999755859375 25555.45522675 2020-07-17T07:07:04.000Z 42.52529916353523731231689453125 0.72531986050307750701904296875 1050 25590.822530705 2020-07-17T07:07:06.000Z 42.52523244358599185943603515625 0.72530527599155902862548828125 1049.5999755859375 25598.344661985 2020-07-17T07:07:12.000Z 42.525037564337253570556640625 0.72528683580458164215087890625 1048.800048828125 25620.087721157 2020-07-17T07:07:17.000Z 42.5248643942177295684814453125 0.7252600975334644317626953125 1047.800048828125 25639.486209386 2020-07-17T07:07:21.000Z 42.52467940561473369598388671875 0.7252550683915615081787109375 1047 25660.079838017 2020-07-17T07:07:22.000Z 42.52462760545313358306884765625 0.7252580858767032623291015625 1046.800048828125 25665.850706403 2020-07-17T07:07:28.000Z 42.52428361214697360992431640625 0.72525247000157833099365234375 1044.5999755859375 25704.140458965 2020-07-17T07:07:31.000Z 42.52412217669188976287841796875 0.72526487521827220916748046875 1043.800048828125 25722.137424873 2020-07-17T07:07:34.000Z 42.5239737331867218017578125 0.725252889096736907958984375 1043 25738.688994562 2020-07-17T07:07:36.000Z 42.52386736683547496795654296875 0.72526453994214534759521484375 1042.5999755859375 25750.566193483 2020-07-17T07:07:39.000Z 42.5236882455646991729736328125 0.72529287077486515045166015625 1041.5999755859375 25770.637761196 2020-07-17T07:07:41.000Z 42.52357601188123226165771484375 0.72531516663730144500732421875 1041 25783.262374031 2020-07-17T07:07:46.000Z 42.52331147901713848114013671875 0.72538037784397602081298828125 1040 25813.187491925 2020-07-17T07:07:50.000Z 42.5231048651039600372314453125 0.72540007531642913818359375 1039.199951171875 25836.240628131 2020-07-17T07:07:53.000Z 42.52295575104653835296630859375 0.72542027570307254791259765625 1038 25852.919914539 2020-07-17T07:07:59.000Z 42.52263774164021015167236328125 0.72552270255982875823974609375 1036 25889.29839476 2020-07-17T07:08:02.000Z 42.5224701873958110809326171875 0.72552504949271678924560546875 1034.800048828125 25907.948824906 2020-07-17T07:08:04.000Z 42.522352673113346099853515625 0.72550007142126560211181640625 1034 25921.187925471 2020-07-17T07:08:06.000Z 42.52223976887762546539306640625 0.72549219243228435516357421875 1033 25933.770983938 2020-07-17T07:08:09.000Z 42.52208487130701541900634765625 0.7255242951214313507080078125 1032 25951.211428167 2020-07-17T07:08:11.000Z 42.5219862163066864013671875 0.7255898416042327880859375 1032.4000244140625 25963.438157719 2020-07-17T07:08:13.000Z 42.52190935425460338592529296875 0.725695788860321044921875 1034 25975.633458414 2020-07-17T07:08:14.000Z 42.521875239908695220947265625 0.72575437836349010467529296875 1034.800048828125 25981.758812903 2020-07-17T07:08:16.000Z 42.5218241102993488311767578125 0.725887902081012725830078125 1036.4000244140625 25994.102047883 2020-07-17T07:08:17.000Z 42.5218023173511028289794921875 0.7259571366012096405029296875 1037.199951171875 26000.278053299 2020-07-17T07:08:19.000Z 42.52175345085561275482177734375 0.7260939292609691619873046875 1038.5999755859375 26012.747933666 2020-07-17T07:08:22.000Z 42.5216742418706417083740234375 0.726280510425567626953125 1040.5999755859375 26030.410636771 2020-07-17T07:08:23.000Z 42.52163677476346492767333984375 0.7263252697885036468505859375 1041.4000244140625 26035.967871825 2020-07-17T07:08:24.000Z 42.5215937756001949310302734375 0.7263564504683017730712890625 1041.5999755859375 26041.395220105 2020-07-17T07:08:27.000Z 42.52145237289369106292724609375 0.726398192346096038818359375 1042.4000244140625 26057.501617471 2020-07-17T07:08:32.000Z 42.5211890973150730133056640625 0.72639995254576206207275390625 1042 26086.804996614 2020-07-17T07:08:33.000Z 42.52113989554345607757568359375 0.726408921182155609130859375 1042.199951171875 26092.331271899 2020-07-17T07:08:39.000Z 42.52082414925098419189453125 0.7264508306980133056640625 1043.199951171875 26127.642360178 2020-07-17T07:08:40.000Z 42.52077645622193813323974609375 0.72645192034542560577392578125 1043 26132.951114135 2020-07-17T07:08:46.000Z 42.520476467907428741455078125 0.72646784596145153045654296875 1043 26166.365809436 2020-07-17T07:08:47.000Z 42.52042223699390888214111328125 0.72647036053240299224853515625 1043 26172.405054319 2020-07-17T07:08:50.000Z 42.52027940936386585235595703125 0.72647170163691043853759765625 1042.5999755859375 26188.302089243 2020-07-17T07:08:51.000Z 42.52023129723966121673583984375 0.7264637388288974761962890625 1042.199951171875 26193.696058681 2020-07-17T07:08:57.000Z 42.51997531391680240631103515625 0.726408921182155609130859375 1039.5999755859375 26222.540071285 2020-07-17T07:08:59.000Z 42.51989032141864299774169921875 0.72635116986930370330810546875 1039 26233.119664733 2020-07-17T07:09:01.000Z 42.51982158981263637542724609375 0.72627321816980838775634765625 1038.800048828125 26243.089774135 2020-07-17T07:09:08.000Z 42.51959326677024364471435546875 0.725955627858638763427734375 1037.4000244140625 26279.484881683 2020-07-17T07:09:14.000Z 42.51940215937793254852294921875 0.72562730871140956878662109375 1035.5999755859375 26313.804921182 2020-07-17T07:09:16.000Z 42.51932303421199321746826171875 0.72553016245365142822265625 1035.199951171875 26325.682120103 2020-07-17T07:09:23.000Z 42.51900301314890384674072265625 0.72518608532845973968505859375 1035.4000244140625 26371.129335474 2020-07-17T07:09:27.000Z 42.518830932676792144775390625 0.724982656538486480712890625 1035.4000244140625 26396.532946303 2020-07-17T07:09:30.000Z 42.51870696432888507843017578125 0.7248329557478427886962890625 1035.5999755859375 26415.004829491 2020-07-17T07:09:31.000Z 42.5186728499829769134521484375 0.7247833348810672760009765625 1035.4000244140625 26420.571805543 2020-07-17T07:09:35.000Z 42.518535554409027099609375 0.7245784811675548553466796875 1035.4000244140625 26443.286172091 2020-07-17T07:09:36.000Z 42.51849305815994739532470703125 0.72453363798558712005615234375 1035.5999755859375 26449.278132033 2020-07-17T07:09:39.000Z 42.51838107593357563018798828125 0.72441344149410724639892578125 1036 26465.170622024 2020-07-17T07:09:41.000Z 42.51831251196563243865966796875 0.724312774837017059326171875 1035.800048828125 26476.414334499 2020-07-17T07:09:42.000Z 42.5182812474668025970458984375 0.7242643274366855621337890625 1035.800048828125 26481.696657493 2020-07-17T07:09:43.000Z 42.5182500667870044708251953125 0.7242214120924472808837890625 1035.5999755859375 26486.641700163 2020-07-17T07:09:49.000Z 42.51804311759769916534423828125 0.7239850424230098724365234375 1035 26516.750776277 2020-07-17T07:09:56.000Z 42.517786212265491485595703125 0.723719336092472076416015625 1034.4000244140625 26552.705801015 2020-07-17T07:09:57.000Z 42.51774941571056842803955078125 0.7236755825579166412353515625 1034.199951171875 26558.152249502 2020-07-17T07:10:01.000Z 42.517626620829105377197265625 0.72348137386143207550048828125 1033 26579.143476482 2020-07-17T07:10:03.000Z 42.517566271126270294189453125 0.7233859039843082427978515625 1032.4000244140625 26589.461644986 2020-07-17T07:10:08.000Z 42.51742587424814701080322265625 0.72315850295126438140869140625 1030.800048828125 26613.796648853 2020-07-17T07:10:09.000Z 42.5174095295369625091552734375 0.72310368530452251434326171875 1030.4000244140625 26618.646736392 2020-07-17T07:10:16.000Z 42.51725505106151103973388671875 0.722783915698528289794921875 1029.199951171875 26650.012462407 2020-07-17T07:10:18.000Z 42.5171885825693607330322265625 0.72273588739335536956787109375 1029.4000244140625 26658.394228016 2020-07-17T07:10:20.000Z 42.51712094061076641082763671875 0.72272054851055145263671875 1029.800048828125 26666.027186369 2020-07-17T07:10:25.000Z 42.51694693230092525482177734375 0.722774527966976165771484375 1031.4000244140625 26685.894361341 2020-07-17T07:10:31.000Z 42.51679823733866214752197265625 0.72292313911020755767822265625 1033.4000244140625 26706.450245341 2020-07-17T07:10:38.000Z 42.51673520542681217193603515625 0.72315146215260028839111328125 1035.800048828125 26726.452409397 2020-07-17T07:10:45.000Z 42.5166759453713893890380859375 0.7233314216136932373046875 1038.4000244140625 26742.622594725 2020-07-17T07:10:51.000Z 42.51663948409259319305419921875 0.72351054288446903228759765625 1040.800048828125 26757.867794215 2020-07-17T07:10:58.000Z 42.51658349297940731048583984375 0.72370265610516071319580078125 1043.5999755859375 26774.815882651 2020-07-17T07:11:06.000Z 42.51654108054935932159423828125 0.723930895328521728515625 1046.800048828125 26794.126190175 2020-07-17T07:11:07.000Z 42.516536973416805267333984375 0.7239575497806072235107421875 1047.199951171875 26796.362853392 2020-07-17T07:11:13.000Z 42.51652448438107967376708984375 0.72412326000630855560302734375 1049.4000244140625 26810.028871138 2020-07-17T07:11:19.000Z 42.51648911274969577789306640625 0.7242696918547153472900390625 1051.5999755859375 26822.67063893 2020-07-17T07:11:20.000Z 42.5164818204939365386962890625 0.72429257445037364959716796875 1052 26824.713160733 2020-07-17T07:11:28.000Z 42.51639406196773052215576171875 0.7244445383548736572265625 1054.5999755859375 26840.550724731 2020-07-17T07:11:36.000Z 42.5163115002214908599853515625 0.72455828078091144561767578125 1056.5999755859375 26853.646840258 2020-07-17T07:11:42.000Z 42.51620295457541942596435546875 0.72460672818124294281005859375 1058 26866.364809013 2020-07-17T07:11:44.000Z 42.516152746975421905517578125 0.72459231130778789520263671875 1058.199951171875 26872.076697159 2020-07-17T07:11:47.000Z 42.51607529819011688232421875 0.72454922832548618316650390625 1058.199951171875 26881.393193002 2020-07-17T07:11:52.000Z 42.51596775837242603302001953125 0.7244601286947727203369140625 1057.800048828125 26895.417925623 2020-07-17T07:11:53.000Z 42.51595267094671726226806640625 0.72444546036422252655029296875 1057.800048828125 26897.482434301 2020-07-17T07:12:00.000Z 42.5157881341874599456787109375 0.72436298243701457977294921875 1057.5999755859375 26917.00574157 2020-07-17T07:12:08.000Z 42.51553910784423351287841796875 0.724306739866733551025390625 1057.4000244140625 26945.104258856 2020-07-17T07:12:09.000Z 42.5155125372111797332763671875 0.724305398762226104736328125 1057.5999755859375 26948.063849056 2020-07-17T07:12:14.000Z 42.51535906456410884857177734375 0.72431855835020542144775390625 1057.800048828125 26965.180004292 2020-07-17T07:12:18.000Z 42.51521238125860691070556640625 0.7243340648710727691650390625 1058 26981.555508867 2020-07-17T07:12:19.000Z 42.5151739083230495452880859375 0.72434286586940288543701171875 1058 26985.898759918 2020-07-17T07:12:20.000Z 42.51513174735009670257568359375 0.7243528403341770172119140625 1058.199951171875 26990.661485191 2020-07-17T07:12:25.000Z 42.51493125222623348236083984375 0.7243411056697368621826171875 1058.199951171875 27012.997817109 2020-07-17T07:12:27.000Z 42.51485330052673816680908203125 0.72432040236890316009521484375 1058.199951171875 27021.837855658 2020-07-17T07:12:31.000Z 42.514693625271320343017578125 0.72427966631948947906494140625 1058.199951171875 27039.921666606 2020-07-17T07:12:36.000Z 42.51459564082324504852294921875 0.72424295358359813690185546875 1058 27051.236232163 2020-07-17T07:12:39.000Z 42.51454912126064300537109375 0.7242277823388576507568359375 1058 27056.562816452 2020-07-17T07:12:42.000Z 42.51447477377951145172119140625 0.7241909019649028778076171875 1057.800048828125 27065.373694228 2020-07-17T07:12:49.000Z 42.51427193172276020050048828125 0.7240784168243408203125 1056.800048828125 27089.763555151 2020-07-17T07:12:52.000Z 42.51419649459421634674072265625 0.7240333221852779388427734375 1056.5999755859375 27098.938432404 2020-07-17T07:12:55.000Z 42.51412323676049709320068359375 0.72398261167109012603759765625 1056.199951171875 27108.091631257 2020-07-17T07:13:02.000Z 42.51390807330608367919921875 0.723837353289127349853515625 1055.4000244140625 27134.841102791 2020-07-17T07:13:07.000Z 42.513744793832302093505859375 0.72374506853520870208740234375 1054.800048828125 27154.528381454 2020-07-17T07:13:10.000Z 42.51363582909107208251953125 0.72368388064205646514892578125 1054.4000244140625 27167.654456973 2020-07-17T07:13:16.000Z 42.51340373419225215911865234375 0.723547674715518951416015625 1053.800048828125 27195.800497128 2020-07-17T07:13:19.000Z 42.5132829509675502777099609375 0.72347500361502170562744140625 1053.199951171875 27210.506936564 2020-07-17T07:13:22.000Z 42.5131196714937686920166015625 0.7234006561338901519775390625 1052.4000244140625 27229.676441796 2020-07-17T07:13:26.000Z 42.51298346556723117828369140625 0.7233322598040103912353515625 1051.800048828125 27245.841600382 2020-07-17T07:13:33.000Z 42.512821443378925323486328125 0.72324902750551700592041015625 1051 27265.124532155 2020-07-17T07:13:38.000Z 42.51267450861632823944091796875 0.72318716906011104583740234375 1050.4000244140625 27282.247808189 2020-07-17T07:13:44.000Z 42.5124152563512325286865234375 0.723061524331569671630859375 1048.5999755859375 27312.889171869 2020-07-17T07:13:47.000Z 42.5122868455946445465087890625 0.722993798553943634033203125 1047.199951171875 27328.223551237 2020-07-17T07:13:50.000Z 42.5121537409722805023193359375 0.722965635359287261962890625 1046.199951171875 27343.217309376 2020-07-17T07:13:53.000Z 42.51199691556394100189208984375 0.7229483686387538909912109375 1045.199951171875 27360.729575255 2020-07-17T07:13:55.000Z 42.5118982605636119842529296875 0.7229778729379177093505859375 1044.800048828125 27371.974090823 2020-07-17T07:13:59.000Z 42.51175836659967899322509765625 0.7230814732611179351806640625 1045 27389.713570353 2020-07-17T07:14:04.000Z 42.511688880622386932373046875 0.72320342995226383209228515625 1045.800048828125 27402.359623248 2020-07-17T07:14:10.000Z 42.51163733191788196563720703125 0.72333452291786670684814453125 1047 27414.550110032 2020-07-17T07:14:17.000Z 42.51159927807748317718505859375 0.7235272228717803955078125 1048.5999755859375 27430.917892654 2020-07-17T07:14:21.000Z 42.5116102583706378936767578125 0.72351171635091304779052734375 1048.5999755859375 27432.680375646 2020-07-17T07:14:22.000Z 42.511610426008701324462890625 0.723485648632049560546875 1048.199951171875 27434.815835456 2020-07-17T07:14:27.000Z 42.51164965331554412841796875 0.72331574745476245880126953125 1046.800048828125 27449.422773747 2020-07-17T07:14:32.000Z 42.51172349788248538970947265625 0.72318817488849163055419921875 1045.800048828125 27462.730924982 2020-07-17T07:14:37.000Z 42.5118369050323963165283203125 0.72306797839701175689697265625 1045.199951171875 27478.749058209 2020-07-17T07:14:43.000Z 42.51200077123939990997314453125 0.72296622209250926971435546875 1045.4000244140625 27498.807574755 2020-07-17T07:14:44.000Z 42.51201711595058441162109375 0.72294275276362895965576171875 1045.199951171875 27501.458121769 2020-07-17T07:14:45.000Z 42.51202105544507503509521484375 0.72291366755962371826171875 1045 27503.884561515 2020-07-17T07:14:48.000Z 42.51201233826577663421630859375 0.7228927128016948699951171875 1044.5999755859375 27505.859654684 2020-07-17T07:14:56.000Z 42.51199825666844844818115234375 0.72285055182874202728271484375 1044.199951171875 27509.658346848 2020-07-17T07:14:58.000Z 42.512007392942905426025390625 0.7228098995983600616455078125 1043.800048828125 27513.145969673 2020-07-17T07:15:01.000Z 42.5120575167238712310791015625 0.72273571975529193878173828125 1043.4000244140625 27521.401817116 2020-07-17T07:15:07.000Z 42.51219422556459903717041015625 0.72258912026882171630859375 1042.800048828125 27540.797744903 2020-07-17T07:15:10.000Z 42.51229028217494487762451171875 0.72248359210789203643798828125 1042.4000244140625 27554.555302908 2020-07-17T07:15:12.000Z 42.5123626179993152618408203125 0.72239440865814685821533203125 1042 27565.434927995 2020-07-17T07:15:14.000Z 42.51242053695023059844970703125 0.72230480611324310302734375 1041.4000244140625 27575.212987587 2020-07-17T07:15:17.000Z 42.5124450959265232086181640625 0.7221353240311145782470703125 1040.199951171875 27589.384398953 2020-07-17T07:15:18.000Z 42.51243428327143192291259765625 0.72207069955766201019287109375 1039.5999755859375 27594.82172093 2020-07-17T07:15:20.000Z 42.5123864226043224334716796875 0.72195075452327728271484375 1038.4000244140625 27606.011494832 2020-07-17T07:15:21.000Z 42.51235817559063434600830078125 0.721900463104248046875 1037.800048828125 27611.198073446 2020-07-17T07:15:22.000Z 42.5123270787298679351806640625 0.721852518618106842041015625 1037.199951171875 27616.436623085 2020-07-17T07:15:26.000Z 42.512194812297821044921875 0.72168546728789806365966796875 1035.199951171875 27636.550436369 2020-07-17T07:15:27.000Z 42.5121601112186908721923828125 0.7216364331543445587158203125 1034.5999755859375 27642.127136404 2020-07-17T07:15:29.000Z 42.51211392693221569061279296875 0.7215247862040996551513671875 1033.4000244140625 27652.631350038 2020-07-17T07:15:30.000Z 42.5120994262397289276123046875 0.72147038765251636505126953125 1033 27657.378883166 2020-07-17T07:15:36.000Z 42.512045614421367645263671875 0.7211829721927642822265625 1030.4000244140625 27681.708320293 2020-07-17T07:15:41.000Z 42.5119777210056781768798828125 0.72093947790563106536865234375 1028.4000244140625 27703.067146617 2020-07-17T07:15:42.000Z 42.5119676627218723297119140625 0.72088046930730342864990234375 1028 27708.035871705 2020-07-17T07:15:43.000Z 42.5119599513709545135498046875 0.72081928141415119171142578125 1027.4000244140625 27713.130225412 2020-07-17T07:15:47.000Z 42.51195542514324188232421875 0.72063806466758251190185546875 1025.4000244140625 27728.006687138 2020-07-17T07:15:50.000Z 42.51193656586110591888427734375 0.72050361894071102142333984375 1024 27739.235129921 2020-07-17T07:15:53.000Z 42.5119012780487537384033203125 0.7203533314168453216552734375 1022.79998779296875 27752.176219431 2020-07-17T07:15:56.000Z 42.51184679567813873291015625 0.720182172954082489013671875 1021.20001220703125 27767.472273846 2020-07-17T07:15:57.000Z 42.51183078624308109283447265625 0.72011637501418590545654296875 1020.5999755859375 27773.156428446 2020-07-17T07:15:58.000Z 42.511817626655101776123046875 0.720057450234889984130859375 1020.20001220703125 27778.208061453 2020-07-17T07:15:59.000Z 42.5118017010390758514404296875 0.72000489570200443267822265625 1019.5999755859375 27782.871153139 2020-07-17T07:16:02.000Z 42.51177974045276641845703125 0.71992811746895313262939453125 1019 27789.628080436 2020-07-17T07:16:03.000Z 42.5117725320160388946533203125 0.7198980264365673065185546875 1018.79998779296875 27792.22354514 2020-07-17T07:16:07.000Z 42.51175819896161556243896484375 0.7198955118656158447265625 1018.79998779296875 27793.833399773 2020-07-17T07:16:08.000Z 42.51175182871520519256591796875 0.719878412783145904541015625 1018.5999755859375 27795.403498773 2020-07-17T07:16:12.000Z 42.51173489727079868316650390625 0.71981663815677165985107421875 1018 27800.810844473 2020-07-17T07:16:15.000Z 42.5117294490337371826171875 0.7198088429868221282958984375 1018 27801.692085969 2020-07-17T07:16:18.000Z 42.511714361608028411865234375 0.71978378109633922576904296875 1017.79998779296875 27804.346037669 2020-07-17T07:16:22.000Z 42.5117068178951740264892578125 0.71973969228565692901611328125 1017.4000244140625 27808.059382082 2020-07-17T07:16:23.000Z 42.51170103438198566436767578125 0.71973365731537342071533203125 1017.20001220703125 27808.865710492 2020-07-17T07:16:25.000Z 42.5116825103759765625 0.7197099365293979644775390625 1017 27811.700629897 2020-07-17T07:16:28.000Z 42.51163490116596221923828125 0.7196807675063610076904296875 1016.79998779296875 27817.515146748 2020-07-17T07:16:30.000Z 42.51159508712589740753173828125 0.71965210139751434326171875 1016.5999755859375 27822.531801315 2020-07-17T07:16:34.000Z 42.5115059874951839447021484375 0.71959912776947021484375 1016.4000244140625 27833.359844193 2020-07-17T07:16:36.000Z 42.51145795919001102447509765625 0.71956031955778598785400390625 1016.20001220703125 27839.581736004 2020-07-17T07:16:40.000Z 42.51134061254560947418212890625 0.7194846309721469879150390625 1015.5999755859375 27854.043290915 2020-07-17T07:16:42.000Z 42.5112900696694850921630859375 0.7194511033594608306884765625 1015.4000244140625 27860.305688379 2020-07-17T07:16:47.000Z 42.51115771941840648651123046875 0.71937357075512409210205078125 1015 27876.351421132 2020-07-17T07:16:49.000Z 42.5111053325235843658447265625 0.719364099204540252685546875 1014.79998779296875 27882.233874101 2020-07-17T07:16:54.000Z 42.5109507702291011810302734375 0.719323195517063140869140625 1014.4000244140625 27899.761087246 2020-07-17T07:16:56.000Z 42.51089863479137420654296875 0.7192985527217388153076171875 1014.20001220703125 27905.907046061 2020-07-17T07:17:00.000Z 42.51083937473595142364501953125 0.71918598376214504241943359375 1013.79998779296875 27917.256275568 2020-07-17T07:17:02.000Z 42.51083987765014171600341796875 0.71911909617483615875244140625 1013.5999755859375 27922.744016901 2020-07-17T07:17:06.000Z 42.51085278578102588653564453125 0.71898825466632843017578125 1013.4000244140625 27933.574561348 2020-07-17T07:17:11.000Z 42.5109273009002208709716796875 0.71885473094880580902099609375 1013.4000244140625 27947.314714484 2020-07-17T07:17:12.000Z 42.510957308113574981689453125 0.71884215809404850006103515625 1013.79998779296875 27950.81138769 2020-07-17T07:17:16.000Z 42.5111140497028827667236328125 0.71885020472109317779541015625 1014 27968.269427102 2020-07-17T07:17:21.000Z 42.511335499584674835205078125 0.71893469430506229400634765625 1014.4000244140625 27993.873440258 2020-07-17T07:17:22.000Z 42.51138067804276943206787109375 0.7189465127885341644287109375 1014.4000244140625 27998.994313425 2020-07-17T07:17:26.000Z 42.5115170516073703765869140625 0.71890183724462985992431640625 1014.79998779296875 28014.60966338 2020-07-17T07:17:31.000Z 42.5116991065442562103271484375 0.7188670523464679718017578125 1015.20001220703125 28035.07286706 2020-07-17T07:17:38.000Z 42.51192499883472919464111328125 0.71876504458487033843994140625 1017.79998779296875 28061.571522579 2020-07-17T07:17:42.000Z 42.51203061081469058990478515625 0.7187688164412975311279296875 1018.4000244140625 28073.330670532 2020-07-17T07:17:43.000Z 42.5120498053729534149169921875 0.71879186667501926422119140625 1018.20001220703125 28076.183055302 2020-07-17T07:17:50.000Z 42.512202523648738861083984375 0.71898012422025203704833984375 1018 28099.150247457 2020-07-17T07:17:57.000Z 42.51237058080732822418212890625 0.71922286413609981536865234375 1018.79998779296875 28126.472534871 2020-07-17T07:18:03.000Z 42.5125543959438800811767578125 0.7193270511925220489501953125 1019.79998779296875 28148.645548017 2020-07-17T07:18:08.000Z 42.51273200847208499908447265625 0.71936309337615966796875 1020.5999755859375 28168.634163836 2020-07-17T07:18:27.000Z 42.51255800016224384307861328125 0.7189072854816913604736328125 1020.5999755859375 28210.748048176 2020-07-17T07:18:34.000Z 42.51230235211551189422607421875 0.7185740210115909576416015625 1022.5999755859375 28250.210115315 2020-07-17T07:18:39.000Z 42.51211660914123058319091796875 0.71839808486402034759521484375 1023.5999755859375 28275.424268126 2020-07-17T07:18:42.000Z 42.51201334409415721893310546875 0.71830403991043567657470703125 1024.199951171875 28289.267543833 2020-07-17T07:18:44.000Z 42.51193958334624767303466796875 0.71825064718723297119140625 1024.199951171875 28298.572401325 2020-07-17T07:18:48.000Z 42.51178971491754055023193359375 0.7181522436439990997314453125 1024.4000244140625 28317.104072519 2020-07-17T07:18:49.000Z 42.51174914650619029998779296875 0.7181374914944171905517578125 1024.199951171875 28321.778768765 2020-07-17T07:18:57.000Z 42.5114263594150543212890625 0.7180526666343212127685546875 1025 28358.373555235 2020-07-17T07:19:03.000Z 42.51118135638535022735595703125 0.7180741243064403533935546875 1025.199951171875 28385.69964316 2020-07-17T07:19:11.000Z 42.5108535401523113250732421875 0.718174874782562255859375 1023.79998779296875 28423.110973909 2020-07-17T07:19:19.000Z 42.5105467624962329864501953125 0.71826799772679805755615234375 1022.79998779296875 28458.100424376 2020-07-17T07:19:21.000Z 42.51047752797603607177734375 0.718287192285060882568359375 1022.5999755859375 28465.965284428 2020-07-17T07:19:26.000Z 42.5102751888334751129150390625 0.71833790279924869537353515625 1022 28488.867116889 2020-07-17T07:19:32.000Z 42.50993262045085430145263671875 0.71841786615550518035888671875 1020.5999755859375 28527.556062357 2020-07-17T07:19:37.000Z 42.50956180505454540252685546875 0.71843580342829227447509765625 1018.20001220703125 28568.854764257 2020-07-17T07:19:43.000Z 42.50901572406291961669921875 0.718393139541149139404296875 1016.20001220703125 28629.735377402 2020-07-17T07:19:49.000Z 42.50843779183924198150634765625 0.71833119727671146392822265625 1013.20001220703125 28694.260895582 2020-07-17T07:19:50.000Z 42.50833989121019840240478515625 0.71831644512712955474853515625 1013.4000244140625 28705.224030055 2020-07-17T07:19:51.000Z 42.508242912590503692626953125 0.71830554865300655364990234375 1013 28716.055408229 2020-07-17T07:19:57.000Z 42.5076363980770111083984375 0.7182293571531772613525390625 1011 28783.850559154 2020-07-17T07:19:59.000Z 42.50743179582059383392333984375 0.71820697747170925140380859375 1010.20001220703125 28806.696926013 2020-07-17T07:20:04.000Z 42.50690759159624576568603515625 0.718130953609943389892578125 1008 28865.374363985 2020-07-17T07:20:06.000Z 42.5067081861197948455810546875 0.71810706518590450286865234375 1007 28887.655241046 2020-07-17T07:20:10.000Z 42.50635472126305103302001953125 0.71803950704634189605712890625 1007.4000244140625 28927.385272792 2020-07-17T07:20:11.000Z 42.5062760151922702789306640625 0.7179737091064453125 1008 28937.675836744 2020-07-17T07:20:12.000Z 42.5062086246907711029052734375 0.71790137328207492828369140625 1008.5999755859375 28947.240548159 2020-07-17T07:20:16.000Z 42.50598507933318614959716796875 0.7176107726991176605224609375 1011.4000244140625 28981.702376227 2020-07-17T07:20:17.000Z 42.505947612226009368896484375 0.71755151264369487762451171875 1012 28988.108050849 2020-07-17T07:20:23.000Z 42.505836300551891326904296875 0.71737851016223430633544921875 1013.5999755859375 29006.949478482 2020-07-17T07:20:55.000Z 42.506278194487094879150390625 0.71761052124202251434326171875 1011.79998779296875 29059.688876907 2020-07-17T07:20:56.000Z 42.5062974728643894195556640625 0.71759090758860111236572265625 1012.79998779296875 29062.371593986 2020-07-17T07:20:57.000Z 42.5063001550734043121337890625 0.71756408549845218658447265625 1013.5999755859375 29064.592049286 2020-07-17T07:21:43.000Z 42.50562080182135105133056640625 0.71661223657429218292236328125 1026.199951171875 29173.299287863 2020-07-17T07:21:44.000Z 42.5055979192256927490234375 0.71659530512988567352294921875 1026 29176.200327547 2020-07-17T07:21:51.000Z 42.50547478906810283660888671875 0.71644208393990993499755859375 1026.5999755859375 29194.798150485 2020-07-17T07:21:52.000Z 42.50546087510883808135986328125 0.7164168544113636016845703125 1027 29197.383156591 2020-07-17T07:22:00.000Z 42.5053442828357219696044921875 0.7162012718617916107177734375 1026.5999755859375 29219.321777205 2020-07-17T07:22:02.000Z 42.50531938858330249786376953125 0.71614737622439861297607421875 1026.4000244140625 29224.540465791 2020-07-17T07:22:08.000Z 42.50524797476828098297119140625 0.71598459966480731964111328125 1026 29240.083071912 2020-07-17T07:22:11.000Z 42.5052172131836414337158203125 0.71589700877666473388671875 1026 29248.043792764 2020-07-17T07:22:16.000Z 42.505156695842742919921875 0.7157721184194087982177734375 1025.4000244140625 29260.307026151 2020-07-17T07:22:20.000Z 42.5051069073379039764404296875 0.71567715145647525787353515625 1024.800048828125 29269.869377016 2020-07-17T07:22:22.000Z 42.5050891377031803131103515625 0.71561336517333984375 1025.199951171875 29275.465474327 2020-07-17T07:22:23.000Z 42.50508653931319713592529296875 0.7155811786651611328125 1026.199951171875 29278.12282635 2020-07-17T07:22:28.000Z 42.5050841085612773895263671875 0.715405158698558807373046875 1027.800048828125 29292.568137232 2020-07-17T07:22:31.000Z 42.50510095618665218353271484375 0.71529828943312168121337890625 1029.199951171875 29301.534953872 2020-07-17T07:22:34.000Z 42.50512383878231048583984375 0.71518865413963794708251953125 1030.800048828125 29310.884346365 2020-07-17T07:22:35.000Z 42.5051327235996723175048828125 0.71515160612761974334716796875 1031.4000244140625 29314.081539905 2020-07-17T07:22:37.000Z 42.50514873303472995758056640625 0.71507600136101245880126953125 1032.4000244140625 29320.536365442 2020-07-17T07:22:38.000Z 42.5051548518240451812744140625 0.71503660641610622406005859375 1033 29323.840508662 2020-07-17T07:22:40.000Z 42.5051555223762989044189453125 0.714955888688564300537109375 1033.199951171875 29330.463809302 2020-07-17T07:22:47.000Z 42.5051317177712917327880859375 0.7147123105823993682861328125 1032.800048828125 29350.625155017 2020-07-17T07:22:49.000Z 42.505127526819705963134765625 0.71464684791862964630126953125 1033.4000244140625 29356.016612712 2020-07-17T07:22:54.000Z 42.50508897006511688232421875 0.71451525203883647918701171875 1033.5999755859375 29367.636324541 2020-07-17T07:23:00.000Z 42.50513532198965549468994140625 0.71432900615036487579345703125 1039.199951171875 29383.765972164 2020-07-17T07:23:01.000Z 42.50514806248247623443603515625 0.7143059559166431427001953125 1040.199951171875 29386.130209317 2020-07-17T07:23:07.000Z 42.50518159009516239166259765625 0.7141188718378543853759765625 1045.199951171875 29401.928096921 2020-07-17T07:23:11.000Z 42.5051541812717914581298828125 0.713978894054889678955078125 1045.4000244140625 29413.812136453 2020-07-17T07:23:12.000Z 42.50512543134391307830810546875 0.71393975056707859039306640625 1044.4000244140625 29418.345617895 2020-07-17T07:23:13.000Z 42.5050891377031803131103515625 0.7139110006392002105712890625 1043.199951171875 29423.022245435 2020-07-17T07:23:15.000Z 42.50498780049383640289306640625 0.71389247663319110870361328125 1039.199951171875 29434.40325666 2020-07-17T07:23:18.000Z 42.50482686795294284820556640625 0.713909156620502471923828125 1033.5999755859375 29452.367830188 2020-07-17T07:23:19.000Z 42.504773475229740142822265625 0.71389532648026943206787109375 1032.199951171875 29458.416786276 2020-07-17T07:23:20.000Z 42.50471957959234714508056640625 0.7138721086084842681884765625 1030.800048828125 29464.71154405 2020-07-17T07:23:23.000Z 42.5045815296471118927001953125 0.71377177722752094268798828125 1028 29482.143702049 2020-07-17T07:23:24.000Z 42.5045567192137241363525390625 0.71371729485690593719482421875 1028.199951171875 29487.398602025 2020-07-17T07:23:25.000Z 42.50454272143542766571044921875 0.71366113610565662384033203125 1028.5999755859375 29492.262633304 2020-07-17T07:23:27.000Z 42.50452344305813312530517578125 0.71358955465257167816162109375 1029.199951171875 29498.515651056 2020-07-17T07:23:30.000Z 42.5045262090861797332763671875 0.7135686837136745452880859375 1029.5999755859375 29500.257519503 2020-07-17T07:23:31.000Z 42.50452545471489429473876953125 0.71357111446559429168701171875 1029.5999755859375 29500.470005696 2020-07-17T07:23:42.000Z 42.50452226959168910980224609375 0.71357094682753086090087890625 1029.4000244140625 29500.825563103 2020-07-17T07:23:55.000Z 42.50450818799436092376708984375 0.71357497014105319976806640625 1029 29502.426981759 2020-07-17T07:23:58.000Z 42.50451003201305866241455078125 0.71357530541718006134033203125 1029 29502.639467952 2020-07-17T07:24:13.000Z 42.50452176667749881744384765625 0.713573209941387176513671875 1029.4000244140625 29503.956196731 2020-07-17T07:24:15.000Z 42.50453601591289043426513671875 0.71355334483087062835693359375 1030.199951171875 29506.228905187 2020-07-17T07:24:19.000Z 42.50454607419669628143310546875 0.71345779113471508026123046875 1032.199951171875 29514.149254993 2020-07-17T07:24:23.000Z 42.50449293293058872222900390625 0.713350586593151092529296875 1032.199951171875 29524.749739476 2020-07-17T07:24:28.000Z 42.50435614027082920074462890625 0.71308932267129421234130859375 1032 29551.043993657 2020-07-17T07:24:31.000Z 42.504253126680850982666015625 0.71290425024926662445068359375 1032.5999755859375 29570.072129275 2020-07-17T07:24:34.000Z 42.50417894683778285980224609375 0.71277164854109287261962890625 1033 29583.730215494 2020-07-17T07:24:38.000Z 42.50417165458202362060546875 0.7125836424529552459716796875 1036.800048828125 29599.178122478 2020-07-17T07:24:42.000Z 42.50414357520639896392822265625 0.71242078207433223724365234375 1040 29612.902164684 2020-07-17T07:24:46.000Z 42.50401298515498638153076171875 0.712365210056304931640625 1039.800048828125 29628.135513116 2020-07-17T07:24:51.000Z 42.50383612699806690216064453125 0.71247006766498088836669921875 1035.5999755859375 29649.618487235 2020-07-17T07:24:52.000Z 42.503794468939304351806640625 0.71249303407967090606689453125 1034.5999755859375 29654.623427999 2020-07-17T07:24:54.000Z 42.50370637513697147369384765625 0.712520442903041839599609375 1033.199951171875 29664.682803558 2020-07-17T07:24:56.000Z 42.50361769460141658782958984375 0.71250208653509616851806640625 1032.4000244140625 29674.667393882 2020-07-17T07:25:01.000Z 42.50336137600243091583251953125 0.71243293583393096923828125 1028.5999755859375 29703.755038554 2020-07-17T07:25:03.000Z 42.503245957195758819580078125 0.71239949204027652740478515625 1027.199951171875 29716.891085554 2020-07-17T07:25:05.000Z 42.50315702520310878753662109375 0.7123177684843540191650390625 1028 29728.847092835 2020-07-17T07:25:06.000Z 42.50311595387756824493408203125 0.71225850842893123626708984375 1029 29735.520647886 2020-07-17T07:25:08.000Z 42.50302894972264766693115234375 0.71216530166566371917724609375 1030.800048828125 29747.860224418 2020-07-17T07:25:09.000Z 42.50298586674034595489501953125 0.71214619092643260955810546875 1030.800048828125 29752.904702133 2020-07-17T07:25:10.000Z 42.50293825753033161163330078125 0.71213646791875362396240234375 1030.199951171875 29758.263400025 2020-07-17T07:25:12.000Z 42.50283591449260711669921875 0.712110064923763275146484375 1029.199951171875 29769.858216888 2020-07-17T07:26:41.000Z 42.49934342689812183380126953125 0.71107816882431507110595703125 1017.5999755859375 30167.694805888 2020-07-17T07:26:45.000Z 42.4992429278790950775146484375 0.71118663065135478973388671875 1014.20001220703125 30181.98961613 2020-07-17T07:26:53.000Z 42.4992570094764232635498046875 0.711157880723476409912109375 1015.20001220703125 30184.822942436 2020-07-17T07:26:57.000Z 42.49922457151114940643310546875 0.71115595288574695587158203125 1015 30188.43770669 2020-07-17T07:26:58.000Z 42.49920277856290340423583984375 0.7111540250480175018310546875 1015 30190.86786512 2020-07-17T07:27:01.000Z 42.49907202087342739105224609375 0.711137093603610992431640625 1016.5999755859375 30205.487779943 2020-07-17T07:27:06.000Z 42.49877111054956912994384765625 0.71113365702331066131591796875 1020.79998779296875 30238.980888734 2020-07-17T07:27:07.000Z 42.4987205676734447479248046875 0.71114203892648220062255859375 1021.4000244140625 30244.647541347 2020-07-17T07:27:09.000Z 42.49863767065107822418212890625 0.7111622393131256103515625 1022 30254.021048898 2020-07-17T07:27:12.000Z 42.49855569563806056976318359375 0.71124295704066753387451171875 1021.20001220703125 30265.295238714 2020-07-17T07:27:15.000Z 42.49845729209482669830322265625 0.71139399893581867218017578125 1019 30281.835347418 2020-07-17T07:27:17.000Z 42.49837003648281097412109375 0.711501874029636383056640625 1018.20001220703125 30294.976549111 2020-07-17T07:27:18.000Z 42.49832837842404842376708984375 0.71157052181661128997802734375 1017 30302.271977169 2020-07-17T07:27:20.000Z 42.49826249666512012481689453125 0.71175525896251201629638671875 1013.4000244140625 30319.111826357 2020-07-17T07:27:21.000Z 42.4982501752674579620361328125 0.7118547521531581878662109375 1011.4000244140625 30327.390611304 2020-07-17T07:27:22.000Z 42.49825579114258289337158203125 0.71193915791809558868408203125 1009.5999755859375 30334.345112683 2020-07-17T07:27:23.000Z 42.498274147510528564453125 0.71202616207301616668701171875 1007.79998779296875 30341.77180151 2020-07-17T07:27:24.000Z 42.4982984550297260284423828125 0.7121196202933788299560546875 1005.79998779296875 30349.904223036 2020-07-17T07:27:28.000Z 42.49834363348782062530517578125 0.7124354504048824310302734375 1001.20001220703125 30376.305408059 2020-07-17T07:27:29.000Z 42.4983313120901584625244140625 0.7125055231153964996337890625 1000.4000244140625 30382.216955727 2020-07-17T07:27:30.000Z 42.4983021430671215057373046875 0.712557993829250335693359375 999.79998779296875 30387.6092508 2020-07-17T07:27:32.000Z 42.49821773730218410491943359375 0.7126091234385967254638671875 999.5999755859375 30397.898059582 2020-07-17T07:27:35.000Z 42.4980711378157138824462890625 0.71262010373175144195556640625 1000 30414.239891816 2020-07-17T07:27:37.000Z 42.49796795658767223358154296875 0.71261809207499027252197265625 1000.4000244140625 30425.725158756 2020-07-17T07:27:41.000Z 42.49774818308651447296142578125 0.712611973285675048828125 1001.20001220703125 30450.191539107 2020-07-17T07:27:44.000Z 42.4975950457155704498291015625 0.71260618977248668670654296875 1001.79998779296875 30467.242414193 2020-07-17T07:27:46.000Z 42.4975035153329372406005859375 0.7126171700656414031982421875 1002 30477.469160761 2020-07-17T07:27:49.000Z 42.49738776125013828277587890625 0.71264156140387058258056640625 1002.20001220703125 30490.507573975 2020-07-17T07:27:52.000Z 42.49725264497101306915283203125 0.7126567326486110687255859375 1002.4000244140625 30505.597983769 2020-07-17T07:27:53.000Z 42.49720394611358642578125 0.71265514008700847625732421875 1002.5999755859375 30511.020338323 2020-07-17T07:27:55.000Z 42.497111074626445770263671875 0.7126527093350887298583984375 1003 30521.359489397 2020-07-17T07:27:59.000Z 42.49690286815166473388671875 0.71270828135311603546142578125 1001.79998779296875 30544.977786166 2020-07-17T07:28:01.000Z 42.49681041575968265533447265625 0.71273334324359893798828125 1001.20001220703125 30555.471678782 2020-07-17T07:28:02.000Z 42.49681041575968265533447265625 0.71273334324359893798828125 1001.20001220703125 30555.471678782 2020-07-17T07:28:05.000Z 42.4966019578278064727783203125 0.71282160468399524688720703125 999.79998779296875 30579.777721678 2020-07-17T07:28:10.000Z 42.49634228646755218505859375 0.71291598491370677947998046875 999.5999755859375 30609.699218283 2020-07-17T07:28:15.000Z 42.49606811441481113433837890625 0.7130711339414119720458984375 999.4000244140625 30642.764691749 2020-07-17T07:28:20.000Z 42.49577608890831470489501953125 0.7133450545370578765869140625 997 30682.283924803 2020-07-17T07:28:21.000Z 42.49570786021649837493896484375 0.71340766735374927520751953125 996 30691.452894848 2020-07-17T07:28:26.000Z 42.4954043515026569366455078125 0.71357379667460918426513671875 994.5999755859375 30727.881482167 2020-07-17T07:28:27.000Z 42.495348192751407623291015625 0.71358050219714641571044921875 995 30734.156124252 2020-07-17T07:28:29.000Z 42.4952347017824649810791015625 0.713582932949066162109375 995.5999755859375 30746.788960078 2020-07-17T07:28:30.000Z 42.4951803870499134063720703125 0.713573880493640899658203125 996 30752.879572036 2020-07-17T07:28:31.000Z 42.4951230548322200775146484375 0.7135815918445587158203125 996.4000244140625 30759.292995319 2020-07-17T07:28:32.000Z 42.495085336267948150634765625 0.71356709115207195281982421875 996.5999755859375 30763.656987897 2020-07-17T07:28:34.000Z 42.49502398073673248291015625 0.71353808976709842681884765625 997.20001220703125 30770.889014084 2020-07-17T07:28:40.000Z 42.49486749060451984405517578125 0.7134178094565868377685546875 997.20001220703125 30790.909228194 2020-07-17T07:28:43.000Z 42.49471762217581272125244140625 0.71332653053104877471923828125 996.79998779296875 30809.194402802 2020-07-17T07:28:44.000Z 42.4946570210158824920654296875 0.71329819969832897186279296875 996.5999755859375 30816.329637275 2020-07-17T07:28:47.000Z 42.49447588808834552764892578125 0.71319392882287502288818359375 996 30838.231181985 2020-07-17T07:28:49.000Z 42.49441402964293956756591796875 0.71305613033473491668701171875 996.5999755859375 30851.471305626 2020-07-17T07:28:52.000Z 42.494343034923076629638671875 0.712939538061618804931640625 996.5999755859375 30863.880935905 2020-07-17T07:28:53.000Z 42.494309842586517333984375 0.712923444807529449462890625 996.4000244140625 30867.80589583 2020-07-17T07:28:56.000Z 42.49424790032207965850830078125 0.712923109531402587890625 996 30874.700409765 2020-07-17T07:29:00.000Z 42.4941403605043888092041015625 0.71301740594208240509033203125 995 30888.953783395 2020-07-17T07:29:06.000Z 42.4938919208943843841552734375 0.71313726715743541717529296875 992.79998779296875 30918.303042193 2020-07-17T07:29:07.000Z 42.493843138217926025390625 0.713150762021541595458984375 992.4000244140625 30923.844004195 2020-07-17T07:29:10.000Z 42.4936991371214389801025390625 0.7131965272128582000732421875 991.20001220703125 30940.305856888 2020-07-17T07:29:13.000Z 42.4935492686927318572998046875 0.71324623189866542816162109375 990 30957.478107072 2020-07-17T07:29:14.000Z 42.49349822290241718292236328125 0.7132489979267120361328125 989.5999755859375 30963.16385009 2020-07-17T07:29:15.000Z 42.493445836007595062255859375 0.713239945471286773681640625 989.4000244140625 30969.041695994 2020-07-17T07:29:18.000Z 42.4932911060750484466552734375 0.713198371231555938720703125 988.79998779296875 30986.597736812 2020-07-17T07:29:20.000Z 42.4931908585131168365478515625 0.713160820305347442626953125 989 30998.173067229 2020-07-17T07:29:23.000Z 42.493062950670719146728515625 0.7130962796509265899658203125 989.5999755859375 31013.363080833 2020-07-17T07:29:25.000Z 42.49299162067472934722900390625 0.71306970901787281036376953125 989.79998779296875 31021.597023628 2020-07-17T07:29:29.000Z 42.49284829013049602508544921875 0.7130329124629497528076171875 990 31037.833527306 2020-07-17T07:29:32.000Z 42.49271971173584461212158203125 0.71298890747129917144775390625 990.79998779296875 31052.59359588 2020-07-17T07:29:34.000Z 42.49267512001097202301025390625 0.71297097019851207733154296875 991 31057.77058988 2020-07-17T07:29:35.000Z 42.49267009086906909942626953125 0.71297197602689266204833984375 991 31058.340750167 2020-07-17T07:29:38.000Z 42.4926584400236606597900390625 0.7129822857677936553955078125 990.79998779296875 31059.890588976 2020-07-17T07:29:43.000Z 42.4925491400063037872314453125 0.71294984780251979827880859375 991.4000244140625 31072.343802732 2020-07-17T07:29:46.000Z 42.4924576096236705780029296875 0.712918750941753387451171875 992.79998779296875 31082.846726793 2020-07-17T07:29:49.000Z 42.4923405982553958892822265625 0.7128897495567798614501953125 996 31096.085827358 2020-07-17T07:29:55.000Z 42.49213633127510547637939453125 0.7128414697945117950439453125 999.20001220703125 31119.163823559 2020-07-17T07:29:58.000Z 42.49202929437160491943359375 0.71284222416579723358154296875 999.79998779296875 31131.077460349 2020-07-17T07:30:01.000Z 42.49193399213254451751708984375 0.712881200015544891357421875 999.20001220703125 31142.156124484 2020-07-17T07:30:06.000Z 42.49182033352553844451904296875 0.71302838623523712158203125 995.20001220703125 31159.647236225 2020-07-17T07:30:11.000Z 42.491709776222705841064453125 0.71311564184725284576416015625 994.79998779296875 31173.884762555 2020-07-17T07:30:15.000Z 42.4916164018213748931884765625 0.71316492743790149688720703125 995.4000244140625 31185.03694812 2020-07-17T07:30:18.000Z 42.491542138159275054931640625 0.7132329046726226806640625 996.20001220703125 31195.009321552 2020-07-17T07:30:21.000Z 42.49148572795093059539794921875 0.71326936595141887664794921875 997 31201.964472126 2020-07-17T07:30:23.000Z 42.491477094590663909912109375 0.71328495629131793975830078125 997 31203.560242021 2020-07-17T07:30:29.000Z 42.49143811874091625213623046875 0.713319070637226104736328125 997.4000244140625 31208.723263003 2020-07-17T07:30:34.000Z 42.49142311513423919677734375 0.71332669816911220550537109375 997.5999755859375 31210.503587927 2020-07-17T07:30:36.000Z 42.49139671213924884796142578125 0.71334027685225009918212890625 998 31213.64666025 2020-07-17T07:30:39.000Z 42.49133585952222347259521484375 0.71337380446493625640869140625 999 31220.956926483 2020-07-17T07:30:46.000Z 42.49117911793291568756103515625 0.713383443653583526611328125 1002.5999755859375 31238.420654659 2020-07-17T07:30:52.000Z 42.4910524673759937286376953125 0.71341671980917453765869140625 1002.4000244140625 31252.779439614 2020-07-17T07:30:53.000Z 42.49103561975061893463134765625 0.71342795155942440032958984375 1002 31254.87002733 2020-07-17T07:30:59.000Z 42.4909046106040477752685546875 0.713465251028537750244140625 1001.5999755859375 31269.769537365 2020-07-17T07:31:07.000Z 42.4907477013766765594482421875 0.71349299512803554534912109375 1001.5999755859375 31287.381553884 2020-07-17T07:31:13.000Z 42.4905797280371189117431640625 0.71357094682753086090087890625 1000.20001220703125 31307.141855893 2020-07-17T07:31:18.000Z 42.49044788070023059844970703125 0.71368041448295116424560546875 995.79998779296875 31324.348777363 2020-07-17T07:31:24.000Z 42.49021301977336406707763671875 0.71378820575773715972900390625 990.79998779296875 31351.945817916 2020-07-17T07:31:29.000Z 42.4900546856224536895751953125 0.71382307447493076324462890625 989 31369.799716607 2020-07-17T07:31:35.000Z 42.4898622371256351470947265625 0.7138033770024776458740234375 987 31391.28058894 2020-07-17T07:31:41.000Z 42.48963986523449420928955078125 0.71377295069396495819091796875 985.20001220703125 31416.156905764 2020-07-17T07:31:43.000Z 42.48955436982214450836181640625 0.71377496235072612762451171875 984.20001220703125 31425.674294944 2020-07-17T07:31:46.000Z 42.48941657133400440216064453125 0.71374914608895778656005859375 983.4000244140625 31441.156943596 2020-07-17T07:31:47.000Z 42.48936762101948261260986328125 0.71375048719346523284912109375 982.79998779296875 31446.605878478 2020-07-17T07:31:49.000Z 42.48927122913300991058349609375 0.71375928819179534912109375 981.5999755859375 31457.358603658 2020-07-17T07:31:51.000Z 42.48918154276907444000244140625 0.71379692293703556060791015625 979.79998779296875 31467.80808615 2020-07-17T07:31:56.000Z 42.48900636099278926849365234375 0.7138198055326938629150390625 978 31487.396501304 2020-07-17T07:32:02.000Z 42.488796226680278778076171875 0.71395701728761196136474609375 976.20001220703125 31513.355149083 2020-07-17T07:32:03.000Z 42.48875490389764308929443359375 0.71398383937776088714599609375 976 31518.454817715 2020-07-17T07:32:07.000Z 42.48860704712569713592529296875 0.7140028662979602813720703125 975.4000244140625 31534.985369529 2020-07-17T07:32:10.000Z 42.48849858529865741729736328125 0.7140005193650722503662109375 975 31547.058998811 2020-07-17T07:32:13.000Z 42.488393895328044891357421875 0.71398325264453887939453125 975.20001220703125 31558.797009987 2020-07-17T07:32:18.000Z 42.488228939473628997802734375 0.713976882398128509521484375 975.4000244140625 31577.164471868 2020-07-17T07:32:19.000Z 42.488198094069957733154296875 0.7139753736555576324462890625 975.4000244140625 31580.59992088 2020-07-17T07:32:24.000Z 42.487996928393840789794921875 0.713896416127681732177734375 975 31603.909181689 2020-07-17T07:32:26.000Z 42.48790950514376163482666015625 0.7138674147427082061767578125 975 31613.926728271 2020-07-17T07:32:31.000Z 42.48768621124327182769775390625 0.71380220353603363037109375 976.4000244140625 31639.349526925 2020-07-17T07:32:34.000Z 42.48755629174411296844482421875 0.713756941258907318115234375 977.20001220703125 31654.279914298 2020-07-17T07:32:37.000Z 42.487449087202548980712890625 0.71369089186191558837890625 978.5999755859375 31667.386024099 2020-07-17T07:32:43.000Z 42.487310282886028289794921875 0.71359659545123577117919921875 980.4000244140625 31684.66521527 2020-07-17T07:32:50.000Z 42.4871652759611606597900390625 0.7136038877069950103759765625 980.4000244140625 31700.815284249 2020-07-17T07:32:55.000Z 42.48704214580357074737548828125 0.71363632567226886749267578125 980.20001220703125 31714.775805009 2020-07-17T07:33:01.000Z 42.486881799995899200439453125 0.713768340647220611572265625 978.79998779296875 31735.654452241 2020-07-17T07:33:08.000Z 42.486742995679378509521484375 0.71386900730431079864501953125 977.79998779296875 31753.174451056 2020-07-17T07:33:13.000Z 42.48660243116319179534912109375 0.71383648552000522613525390625 978.4000244140625 31769.045334848 2020-07-17T07:33:17.000Z 42.4864457733929157257080078125 0.71382072754204273223876953125 978.20001220703125 31786.529475601 2020-07-17T07:33:18.000Z 42.48640210367739200592041015625 0.7138315401971340179443359375 978 31791.470864748 2020-07-17T07:33:24.000Z 42.4861718527972698211669921875 0.7138684205710887908935546875 976.79998779296875 31817.276173451 2020-07-17T07:33:26.000Z 42.48608996160328388214111328125 0.7138814963400363922119140625 976.5999755859375 31826.454002883 2020-07-17T07:33:29.000Z 42.4859837628901004791259765625 0.7138927280902862548828125 976.4000244140625 31838.309894664 2020-07-17T07:33:31.000Z 42.48592534102499485015869140625 0.71399373002350330352783203125 976.20001220703125 31848.84586779 2020-07-17T07:33:33.000Z 42.48588779009878635406494140625 0.7140967436134815216064453125 975.79998779296875 31858.277478631 2020-07-17T07:33:39.000Z 42.48576692305505275726318359375 0.7142707519233226776123046875 975.20001220703125 31877.898136596 2020-07-17T07:33:44.000Z 42.4856159649789333343505859375 0.7143151760101318359375 975.20001220703125 31895.090882808 2020-07-17T07:33:46.000Z 42.48555243015289306640625 0.7143357954919338226318359375 975.20001220703125 31902.362134253 2020-07-17T07:33:54.000Z 42.48529921285808086395263671875 0.714384578168392181396484375 975.20001220703125 31930.828940538 2020-07-17T07:33:58.000Z 42.4851489253342151641845703125 0.71445540525019168853759765625 974.79998779296875 31948.537851426 2020-07-17T07:34:01.000Z 42.48504121787846088409423828125 0.71450904943048954010009765625 974.5999755859375 31961.308961038 2020-07-17T07:34:06.000Z 42.484852038323879241943359375 0.71469672024250030517578125 973.79998779296875 31987.397904709 2020-07-17T07:34:14.000Z 42.4845360405743122100830078125 0.7149778492748737335205078125 973.79998779296875 32029.463087456 2020-07-17T07:34:19.000Z 42.484385669231414794921875 0.7151967845857143402099609375 974.20001220703125 32054.020093892 2020-07-17T07:34:25.000Z 42.48422582633793354034423828125 0.7153518497943878173828125 974.5999755859375 32075.895235284 2020-07-17T07:34:29.000Z 42.4841172806918621063232421875 0.71539820171892642974853515625 974.79998779296875 32088.561622621 2020-07-17T07:34:31.000Z 42.484069168567657470703125 0.71542887948453426361083984375 975 32094.479277262 2020-07-17T07:34:38.000Z 42.4838470481336116790771484375 0.71553382091224193572998046875 973.4000244140625 32120.659438878 2020-07-17T07:34:42.000Z 42.4836965091526508331298828125 0.71556852199137210845947265625 973 32137.655146727 2020-07-17T07:34:43.000Z 42.48365099541842937469482421875 0.7155530154705047607421875 972.5999755859375 32142.877294835 2020-07-17T07:34:48.000Z 42.48342870734632015228271484375 0.7154867984354496002197265625 971.79998779296875 32168.208287156 2020-07-17T07:34:50.000Z 42.483333908021450042724609375 0.7154851220548152923583984375 971.20001220703125 32178.760532065 2020-07-17T07:34:59.000Z 42.4828754179179668426513671875 0.71549459360539913177490234375 971.5999755859375 32229.797397864 2020-07-17T07:35:03.000Z 42.4827349372208118438720703125 0.71546777151525020599365234375 971.79998779296875 32245.587281037 2020-07-17T07:35:04.000Z 42.48270937241613864898681640625 0.71546492166817188262939453125 971.79998779296875 32248.442829851 2020-07-17T07:35:09.000Z 42.48261834494769573211669921875 0.71550984866917133331298828125 971.79998779296875 32259.224907765 2020-07-17T07:35:15.000Z 42.4825371243059635162353515625 0.71558880619704723358154296875 972.20001220703125 32270.348311356 2020-07-17T07:35:22.000Z 42.4825186841189861297607421875 0.7156427018344402313232421875 972.20001220703125 32275.224394956 2020-07-17T07:35:23.000Z 42.48252128250896930694580078125 0.71567631326615810394287109375 972.4000244140625 32277.998133431 2020-07-17T07:35:29.000Z 42.48251843266189098358154296875 0.71574546396732330322265625 972.5999755859375 32283.683876449 2020-07-17T07:35:35.000Z 42.48255665414035320281982421875 0.71580925025045871734619140625 972.79998779296875 32290.430103934 2020-07-17T07:35:41.000Z 42.48253067024052143096923828125 0.71578703820705413818359375 972.5999755859375 32293.848425002 2020-07-17T07:35:43.000Z 42.482511810958385467529296875 0.7157768122851848602294921875 972.5999755859375 32296.109182235 2020-07-17T07:35:50.000Z 42.48248758725821971893310546875 0.7157992757856845855712890625 972.5999755859375 32299.373457071 2020-07-17T07:35:56.000Z 42.4824469350278377532958984375 0.7157593779265880584716796875 972.20001220703125 32304.959055885 2020-07-17T07:35:57.000Z 42.4824318476021289825439453125 0.7157449610531330108642578125 972.20001220703125 32307.014798032 2020-07-17T07:36:02.000Z 42.4823161773383617401123046875 0.71559936739504337310791015625 971 32324.580865952 2020-07-17T07:36:07.000Z 42.48227166943252086639404296875 0.71540909819304943084716796875 971 32340.965742292 2020-07-17T07:36:10.000Z 42.482266388833522796630859375 0.71531957946717739105224609375 971.20001220703125 32348.336900272 2020-07-17T07:36:11.000Z 42.48225037939846515655517578125 0.7152946852147579193115234375 971 32351.048077548 2020-07-17T07:36:17.000Z 42.48209028504788875579833984375 0.71516669355332851409912109375 970.4000244140625 32371.733583882 2020-07-17T07:36:23.000Z 42.48183824121952056884765625 0.7149731554090976715087890625 969.4000244140625 32403.972438368 2020-07-17T07:36:29.000Z 42.48161788098514080047607421875 0.71471122093498706817626953125 969 32436.589172816 2020-07-17T07:36:35.000Z 42.481397688388824462890625 0.71443361230194568634033203125 970.20001220703125 32470.054095504 2020-07-17T07:36:37.000Z 42.4813292920589447021484375 0.7143616117537021636962890625 970.5999755859375 32479.691697192 2020-07-17T07:36:41.000Z 42.4812112748622894287109375 0.7142548263072967529296875 971.20001220703125 32495.483295942 2020-07-17T07:36:48.000Z 42.48101706616580486297607421875 0.714124739170074462890625 972 32519.592755096 2020-07-17T07:36:55.000Z 42.48072001151740550994873046875 0.7139472104609012603759765625 972.5999755859375 32555.724656122 2020-07-17T07:37:01.000Z 42.48050325550138950347900390625 0.71379524655640125274658203125 973.4000244140625 32582.884182158 2020-07-17T07:37:07.000Z 42.48023520223796367645263671875 0.71363833732903003692626953125 975.4000244140625 32615.380539795 2020-07-17T07:37:13.000Z 42.479950301349163055419921875 0.713488720357418060302734375 977.4000244140625 32649.38576688 2020-07-17T07:37:14.000Z 42.47990327887237071990966796875 0.71347765624523162841796875 977.4000244140625 32654.697071693 2020-07-17T07:37:16.000Z 42.4798109941184520721435546875 0.713470615446567535400390625 977.4000244140625 32664.9845639 2020-07-17T07:37:18.000Z 42.4797419272363185882568359375 0.71346114389598369598388671875 977.5999755859375 32672.711585671 2020-07-17T07:37:24.000Z 42.47952927835285663604736328125 0.71356239728629589080810546875 975.5999755859375 32697.796838452 2020-07-17T07:37:30.000Z 42.479297854006290435791015625 0.71379122324287891387939453125 971.4000244140625 32729.676424609 2020-07-17T07:37:36.000Z 42.4790918268263339996337890625 0.7140026986598968505859375 969.4000244140625 32758.437355097 2020-07-17T07:37:43.000Z 42.47878320515155792236328125 0.7143254019320011138916015625 968 32801.81546293 2020-07-17T07:37:50.000Z 42.47848656959831714630126953125 0.714532770216464996337890625 966.79998779296875 32838.96155022 2020-07-17T07:37:54.000Z 42.478250451385974884033203125 0.714662186801433563232421875 966 32867.307877357 2020-07-17T07:37:55.000Z 42.47819538228213787078857421875 0.714664198458194732666015625 966 32873.439862216 2020-07-17T07:37:56.000Z 42.47813947498798370361328125 0.71465657092630863189697265625 965.79998779296875 32879.694323916 2020-07-17T07:38:00.000Z 42.47794191353023052215576171875 0.71461893618106842041015625 965.79998779296875 32901.899283587 2020-07-17T07:38:02.000Z 42.47787821106612682342529296875 0.7146893441677093505859375 965.4000244140625 32911.046561233 2020-07-17T07:38:03.000Z 42.47785289771854877471923828125 0.71476788260042667388916015625 965.5999755859375 32918.082389476 2020-07-17T07:38:09.000Z 42.47776371426880359649658203125 0.71516535244882106781005859375 967.20001220703125 32952.187052301 2020-07-17T07:38:17.000Z 42.4776555038988590240478515625 0.7156812585890293121337890625 970.20001220703125 32996.216939781 2020-07-17T07:38:18.000Z 42.47763547115027904510498046875 0.7157372497022151947021484375 970.4000244140625 33001.325454332 2020-07-17T07:38:23.000Z 42.47753874398767948150634765625 0.71598376147449016571044921875 972 33024.246993062 2020-07-17T07:38:29.000Z 42.4774452857673168182373046875 0.7162136770784854888916015625 974.20001220703125 33045.797325577 2020-07-17T07:38:35.000Z 42.4773618020117282867431640625 0.71642540395259857177734375 976.20001220703125 33065.505921119 2020-07-17T07:38:42.000Z 42.47726784087717533111572265625 0.7166723348200321197509765625 979.20001220703125 33088.315104012 2020-07-17T07:38:48.000Z 42.477169521152973175048828125 0.71686386130750179290771484375 981.5999755859375 33107.470943497 2020-07-17T07:38:55.000Z 42.4770691059529781341552734375 0.71709469892084598541259765625 981.79998779296875 33129.47080798 2020-07-17T07:38:57.000Z 42.47702845372259616851806640625 0.7171350158751010894775390625 982 33135.076578758 2020-07-17T07:38:59.000Z 42.47697548009455204010009765625 0.71712319739162921905517578125 982.4000244140625 33141.051938351 2020-07-17T07:39:04.000Z 42.47685662470757961273193359375 0.71703292429447174072265625 983.20001220703125 33156.214879238 2020-07-17T07:39:11.000Z 42.47669066302478313446044921875 0.71692320518195629119873046875 984.5999755859375 33176.765710736 2020-07-17T07:39:14.000Z 42.47664238326251506805419921875 0.71693594567477703094482421875 984.4000244140625 33182.240272246 2020-07-17T07:39:16.000Z 42.4766382761299610137939453125 0.716956146061420440673828125 984.4000244140625 33183.96127924 2020-07-17T07:39:20.000Z 42.4766587279736995697021484375 0.71693770587444305419921875 984.5999755859375 33186.694020211 2020-07-17T07:39:27.000Z 42.4766550399363040924072265625 0.7168889231979846954345703125 984.5999755859375 33190.718937247 2020-07-17T07:39:28.000Z 42.47665663249790668487548828125 0.7168892584741115570068359375 984.5999755859375 33190.853325315 2020-07-17T07:39:37.000Z 42.47666769661009311676025390625 0.7169076986610889434814453125 984.5999755859375 33192.800793442 2020-07-17T07:39:43.000Z 42.4766604043543338775634765625 0.71689202450215816497802734375 984.79998779296875 33194.321220872 2020-07-17T07:39:44.000Z 42.4766640923917293548583984375 0.71689722128212451934814453125 984.79998779296875 33194.907004881 2020-07-17T07:39:45.000Z 42.47666719369590282440185546875 0.71689520962536334991455078125 984.79998779296875 33195.287111738 2020-07-17T07:39:49.000Z 42.47665621340274810791015625 0.71689210832118988037109375 984.5999755859375 33196.536993023 2020-07-17T07:39:50.000Z 42.47664188034832477569580078125 0.71689504198729991912841796875 984.5999755859375 33198.152447167 2020-07-17T07:39:57.000Z 42.4765688739717006683349609375 0.71690283715724945068359375 984 33206.303723292 2020-07-17T07:40:00.000Z 42.47656459920108318328857421875 0.71689956821501255035400390625 984 33206.857819493 2020-07-17T07:40:04.000Z 42.476549930870532989501953125 0.7169026695191860198974609375 983.79998779296875 33208.511939549 2020-07-17T07:40:05.000Z 42.47653492726385593414306640625 0.716897808015346527099609375 983.5999755859375 33210.227691548 2020-07-17T07:40:10.000Z 42.4764387868344783782958984375 0.7169087044894695281982421875 982.79998779296875 33220.965710272 2020-07-17T07:40:14.000Z 42.47637701220810413360595703125 0.71701171807944774627685546875 982.5999755859375 33231.864408614 2020-07-17T07:40:15.000Z 42.4763700552284717559814453125 0.7170496881008148193359375 982.5999755859375 33235.075692983 2020-07-17T07:40:19.000Z 42.47633493505418300628662109375 0.71717030368745326995849609375 982.79998779296875 33245.721230046 2020-07-17T07:40:23.000Z 42.47630274854600429534912109375 0.71727423928678035736083984375 983 33254.975485554 2020-07-17T07:40:24.000Z 42.47627994976937770843505859375 0.7172818668186664581298828125 983 33257.588288223 2020-07-17T07:40:26.000Z 42.47622705996036529541015625 0.71728614158928394317626953125 982.79998779296875 33263.486072084 2020-07-17T07:40:32.000Z 42.47606218792498111724853515625 0.717187486588954925537109375 981.79998779296875 33283.544138438 2020-07-17T07:40:37.000Z 42.4760200269520282745361328125 0.71712889708578586578369140625 981.5999755859375 33290.264213757 2020-07-17T07:40:46.000Z 42.4760253913700580596923828125 0.717121772468090057373046875 981.5999755859375 33291.103466975 2020-07-17T07:40:53.000Z 42.4760185182094573974609375 0.71714649908244609832763671875 981.5999755859375 33293.272492061 2020-07-17T07:40:55.000Z 42.4760092981159687042236328125 0.7171889953315258026123046875 981.5999755859375 33296.908428243 2020-07-17T07:40:57.000Z 42.4760294146835803985595703125 0.717251859605312347412109375 981.79998779296875 33302.534298659 2020-07-17T07:41:01.000Z 42.47601189650595188140869140625 0.71739963255822658538818359375 982.4000244140625 33314.821072767 2020-07-17T07:41:02.000Z 42.4760029278695583343505859375 0.71743550710380077362060546875 982.4000244140625 33317.932381486 2020-07-17T07:41:09.000Z 42.47592841275036334991455078125 0.717713199555873870849609375 983.20001220703125 33342.19063764 2020-07-17T07:41:15.000Z 42.475853227078914642333984375 0.71791226975619792938232421875 983.5999755859375 33360.550723524 2020-07-17T07:41:22.000Z 42.47576915659010410308837890625 0.71813288144767284393310546875 985 33380.935670367 2020-07-17T07:41:24.000Z 42.4757380597293376922607421875 0.71820043958723545074462890625 985.5999755859375 33387.473204444 2020-07-17T07:41:29.000Z 42.47568433173000812530517578125 0.718383751809597015380859375 987.20001220703125 33403.666827261 2020-07-17T07:41:31.000Z 42.47566723264753818511962890625 0.71845374070107936859130859375 987.79998779296875 33409.720260189 2020-07-17T07:41:36.000Z 42.47561627067625522613525390625 0.7186119072139263153076171875 989.20001220703125 33423.889759815 2020-07-17T07:41:39.000Z 42.47561593540012836456298828125 0.71871877647936344146728515625 990.4000244140625 33432.663149787 2020-07-17T07:41:43.000Z 42.475615181028842926025390625 0.71885758079588413238525390625 992.5999755859375 33444.058433867 2020-07-17T07:41:49.000Z 42.47564367949962615966796875 0.7190709002315998077392578125 995.79998779296875 33461.855088081 2020-07-17T07:41:51.000Z 42.475666143000125885009765625 0.7191309146583080291748046875 996.5999755859375 33467.379729099 2020-07-17T07:41:55.000Z 42.47572481632232666015625 0.71923233568668365478515625 997.4000244140625 33477.960602775 2020-07-17T07:42:01.000Z 42.4758131615817546844482421875 0.7193679548799991607666015625 998.5999755859375 33492.814284398 2020-07-17T07:42:02.000Z 42.475827075541019439697265625 0.71939150802791118621826171875 998.79998779296875 33495.292277938 2020-07-17T07:42:10.000Z 42.4759139120578765869140625 0.71957968175411224365234375 1001.4000244140625 33513.514378281 2020-07-17T07:42:19.000Z 42.47600954957306385040283203125 0.7197981141507625579833984375 1004.5999755859375 33534.367492227 2020-07-17T07:42:26.000Z 42.47608683072030544281005859375 0.71994706057012081146240234375 1007.20001220703125 33549.316617012 2020-07-17T07:42:27.000Z 42.47609890066087245941162109375 0.7199657522141933441162109375 1007.4000244140625 33551.354712977 2020-07-17T07:42:34.000Z 42.47621540911495685577392578125 0.7200867868959903717041015625 1009 33567.691018533 2020-07-17T07:42:35.000Z 42.4762319214642047882080078125 0.7201087474822998046875 1009.4000244140625 33570.267276709 2020-07-17T07:42:40.000Z 42.476312220096588134765625 0.72017890401184558868408203125 1010.20001220703125 33580.899657768 2020-07-17T07:42:46.000Z 42.47641154564917087554931640625 0.72029172442853450775146484375 1011.79998779296875 33595.321194464 2020-07-17T07:42:48.000Z 42.47640433721244335174560546875 0.72033698670566082000732421875 1012.79998779296875 33599.122263039 2020-07-17T07:42:49.000Z 42.4763913452625274658203125 0.72034637443721294403076171875 1013.20001220703125 33600.75992378 2020-07-17T07:42:50.000Z 42.47637768276035785675048828125 0.72034939192235469818115234375 1013.4000244140625 33602.303925134 2020-07-17T07:42:54.000Z 42.4763066880404949188232421875 0.72029977105557918548583984375 1012.79998779296875 33611.193876148 2020-07-17T07:42:58.000Z 42.47620970942080020904541015625 0.72021779604256153106689453125 1012 33623.913619843 2020-07-17T07:43:00.000Z 42.47614315710961818695068359375 0.72016415186226367950439453125 1011.4000244140625 33632.531762261 2020-07-17T07:43:05.000Z 42.47594987042248249053955078125 0.7200291194021701812744140625 1010 33656.732810961 2020-07-17T07:43:08.000Z 42.4758483655750751495361328125 0.7199691049754619598388671875 1009.5999755859375 33669.057742845 2020-07-17T07:43:10.000Z 42.47578918933868408203125 0.71994873695075511932373046875 1009.5999755859375 33675.853980113 2020-07-17T07:43:14.000Z 42.4756686575710773468017578125 0.71994605474174022674560546875 1010.4000244140625 33689.271267618 2020-07-17T07:43:16.000Z 42.47560210525989532470703125 0.7199409417808055877685546875 1010.79998779296875 33696.690657485 2020-07-17T07:43:20.000Z 42.475463636219501495361328125 0.7199459709227085113525390625 1011.79998779296875 33712.108137897 2020-07-17T07:43:25.000Z 42.4753035418689250946044921875 0.71997237391769886016845703125 1013.5999755859375 33730.058128359 2020-07-17T07:43:28.000Z 42.47520103119313716888427734375 0.71995695121586322784423828125 1013.79998779296875 33741.53749705 2020-07-17T07:43:30.000Z 42.4751607142388820648193359375 0.71992811746895313262939453125 1013.5999755859375 33746.611425306 2020-07-17T07:43:31.000Z 42.4751513265073299407958984375 0.71990548633038997650146484375 1013.20001220703125 33748.744769752 2020-07-17T07:43:35.000Z 42.47512576170265674591064453125 0.71980473585426807403564453125 1011.20001220703125 33757.491358095 2020-07-17T07:43:38.000Z 42.47509692795574665069580078125 0.71973131038248538970947265625 1009.79998779296875 33764.321392861 2020-07-17T07:43:44.000Z 42.47500087134540081024169921875 0.719578675925731658935546875 1008.5999755859375 33780.793116415 2020-07-17T07:43:47.000Z 42.47494203038513660430908203125 0.7195000536739826202392578125 1009.4000244140625 33789.988147994 2020-07-17T07:43:53.000Z 42.474796772003173828125 0.71935948915779590606689453125 1012.20001220703125 33809.851231843 2020-07-17T07:43:55.000Z 42.47475695796310901641845703125 0.71931137703359127044677734375 1013 33815.787169704 2020-07-17T07:44:01.000Z 42.47464112006127834320068359375 0.71918313391506671905517578125 1015 33832.432313303 2020-07-17T07:44:03.000Z 42.47459853999316692352294921875 0.71915698237717151641845703125 1016 33837.633669764 2020-07-17T07:44:09.000Z 42.474455125629901885986328125 0.7190802879631519317626953125 1019.4000244140625 33854.79276859 2020-07-17T07:44:12.000Z 42.4743791855871677398681640625 0.71904533542692661285400390625 1021.4000244140625 33863.718200478 2020-07-17T07:44:17.000Z 42.47425085864961147308349609375 0.71898850612342357635498046875 1025.199951171875 33878.744144752 2020-07-17T07:44:21.000Z 42.4741465039551258087158203125 0.71894642896950244903564453125 1028.5999755859375 33890.861448205 2020-07-17T07:44:25.000Z 42.474034689366817474365234375 0.71887333877384662628173828125 1030.800048828125 33904.677299821 2020-07-17T07:44:29.000Z 42.47392379678785800933837890625 0.71880527772009372711181640625 1032.4000244140625 33918.225523464 2020-07-17T07:44:34.000Z 42.47379563748836517333984375 0.71867837570607662200927734375 1032.199951171875 33935.889249042 2020-07-17T07:44:37.000Z 42.47372313402593135833740234375 0.718594975769519805908203125 1031.800048828125 33946.471829448 2020-07-17T07:44:43.000Z 42.47360930778086185455322265625 0.7184244878590106964111328125 1029.4000244140625 33965.350363742 2020-07-17T07:44:50.000Z 42.473468743264675140380859375 0.718259699642658233642578125 1028.4000244140625 33986.03346896 2020-07-17T07:44:58.000Z 42.47328878380358219146728515625 0.7181277684867382049560546875 1030 34008.804217508 2020-07-17T07:45:00.000Z 42.4732456170022487640380859375 0.7180999405682086944580078125 1030.5999755859375 34014.124016336 2020-07-17T07:45:05.000Z 42.4731450341641902923583984375 0.71800346486270427703857421875 1030.800048828125 34027.837526901 2020-07-17T07:45:08.000Z 42.47307470999658107757568359375 0.71793925948441028594970703125 1031.199951171875 34037.27440212 2020-07-17T07:45:12.000Z 42.47297580353915691375732421875 0.71785770356655120849609375 1032.199951171875 34050.158847213 2020-07-17T07:45:15.000Z 42.47292459011077880859375 0.71778821758925914764404296875 1031.800048828125 34058.22325113 2020-07-17T07:45:17.000Z 42.47288779355585575103759765625 0.71774412877857685089111328125 1031.5999755859375 34063.689559112 2020-07-17T07:45:19.000Z 42.47285124845802783966064453125 0.717694759368896484375 1031.199951171875 34069.432192583 2020-07-17T07:45:24.000Z 42.47274932451546192169189453125 0.717579424381256103515625 1031.199951171875 34084.208464722 2020-07-17T07:45:26.000Z 42.47270724736154079437255859375 0.7175323180854320526123046875 1031.199951171875 34090.282002593 2020-07-17T07:45:29.000Z 42.4726394377648830413818359375 0.7174800150096416473388671875 1032 34098.965905425 2020-07-17T07:45:32.000Z 42.47258470393717288970947265625 0.71741673164069652557373046875 1031.800048828125 34106.972998702 2020-07-17T07:45:36.000Z 42.4724949337542057037353515625 0.7173599861562252044677734375 1033.199951171875 34117.997735839 2020-07-17T07:45:38.000Z 42.47245277278125286102294921875 0.71733333170413970947265625 1033.4000244140625 34123.17472984 2020-07-17T07:45:46.000Z 42.47230793349444866180419921875 0.71725110523402690887451171875 1033.800048828125 34140.651896824 2020-07-17T07:45:47.000Z 42.4722897447645664215087890625 0.717239119112491607666015625 1034 34142.900639319 2020-07-17T07:45:54.000Z 42.47216410003602504730224609375 0.7171588204801082611083984375 1033.800048828125 34158.361109023 2020-07-17T07:45:56.000Z 42.472127974033355712890625 0.71713887155055999755859375 1034 34162.702280471 2020-07-17T07:45:58.000Z 42.47208782471716403961181640625 0.7171232812106609344482421875 1034.199951171875 34167.349854338 2020-07-17T07:46:01.000Z 42.4720292352139949798583984375 0.7170957885682582855224609375 1034.5999755859375 34174.249605277 2020-07-17T07:46:03.000Z 42.47198858298361301422119140625 0.71707609109580516815185546875 1034.5999755859375 34179.053861243 2020-07-17T07:46:08.000Z 42.471890933811664581298828125 0.71705304086208343505859375 1036 34190.085967584 2020-07-17T07:46:11.000Z 42.47182915918529033660888671875 0.7170434854924678802490234375 1037 34197.005974475 2020-07-17T07:46:14.000Z 42.47176612727344036102294921875 0.7170290686190128326416015625 1038 34204.120931154 2020-07-17T07:46:20.000Z 42.47164358384907245635986328125 0.71701104752719402313232421875 1039.5999755859375 34217.840366762 2020-07-17T07:46:26.000Z 42.471520118415355682373046875 0.71699528954923152923583984375 1039.199951171875 34231.643140136 2020-07-17T07:46:27.000Z 42.47149723581969738006591796875 0.716994702816009521484375 1039.199951171875 34234.189430553 2020-07-17T07:46:32.000Z 42.4713908694684505462646484375 0.71702831424772739410400390625 1039.4000244140625 34246.345423763 2020-07-17T07:46:34.000Z 42.471350468695163726806640625 0.7170639373362064361572265625 1040 34251.709174648 2020-07-17T07:46:38.000Z 42.47127712704241275787353515625 0.7171221077442169189453125 1040.800048828125 34261.166600681 2020-07-17T07:46:41.000Z 42.471237480640411376953125 0.717173404991626739501953125 1041.5999755859375 34267.266101886 2020-07-17T07:46:44.000Z 42.4712066352367401123046875 0.71721137501299381256103515625 1042.199951171875 34271.902003302 2020-07-17T07:46:49.000Z 42.4711598642170429229736328125 0.71727977134287357330322265625 1043.199951171875 34279.558585847 2020-07-17T07:46:50.000Z 42.471153996884822845458984375 0.71730156429111957550048828125 1043.5999755859375 34281.463865546 2020-07-17T07:46:56.000Z 42.4710975028574466705322265625 0.71742159314453601837158203125 1045.5999755859375 34293.153310219 2020-07-17T07:46:57.000Z 42.4710897915065288543701171875 0.71743533946573734283447265625 1045.800048828125 34294.569176374 2020-07-17T07:47:02.000Z 42.47109272517263889312744140625 0.71752284653484821319580078125 1047.800048828125 34301.761135625 2020-07-17T07:47:03.000Z 42.4711055494844913482666015625 0.7175363413989543914794921875 1048.199951171875 34303.569142172 2020-07-17T07:47:07.000Z 42.47114502824842929840087890625 0.71756626479327678680419921875 1049.4000244140625 34308.60286788 2020-07-17T07:47:08.000Z 42.4711568467319011688232421875 0.7175738923251628875732421875 1049.5999755859375 34310.059599826 2020-07-17T07:47:13.000Z 42.47123857028782367706298828125 0.717560313642024993896484375 1050.199951171875 34319.22364429 2020-07-17T07:47:14.000Z 42.47125332243740558624267578125 0.71755369193851947784423828125 1050.199951171875 34320.952503828 2020-07-17T07:47:18.000Z 42.47131484560668468475341796875 0.71751614101231098175048828125 1050 34328.462019618 2020-07-17T07:47:22.000Z 42.47136228717863559722900390625 0.71748009882867336273193359375 1049.800048828125 34334.516198363 2020-07-17T07:47:24.000Z 42.47138726525008678436279296875 0.71745445020496845245361328125 1049.4000244140625 34338.005115537 2020-07-17T07:47:29.000Z 42.47144543565809726715087890625 0.7174039073288440704345703125 1049 34345.695824263 2020-07-17T07:47:30.000Z 42.4714592657983303070068359375 0.7174015603959560394287109375 1049 34347.251478623 2020-07-17T07:47:33.000Z 42.47150125913321971893310546875 0.71742243133485317230224609375 1050 34352.229282332 2020-07-17T07:47:36.000Z 42.4715316854417324066162109375 0.71747154928743839263916015625 1051.4000244140625 34357.495340132 2020-07-17T07:47:38.000Z 42.47154383920133113861083984375 0.7175135426223278045654296875 1052.4000244140625 34361.197725315 2020-07-17T07:47:39.000Z 42.47154233045876026153564453125 0.71753491647541522979736328125 1052.800048828125 34362.960208307 2020-07-17T07:47:42.000Z 42.471523471176624298095703125 0.71758889593183994293212890625 1053.800048828125 34367.863991905 2020-07-17T07:47:43.000Z 42.47151282615959644317626953125 0.71760197170078754425048828125 1054 34369.46541056 2020-07-17T07:47:50.000Z 42.471446692943572998046875 0.717687048017978668212890625 1055.199951171875 34379.612822136 2020-07-17T07:47:54.000Z 42.47141190804541110992431640625 0.71774228475987911224365234375 1056 34385.574565244 2020-07-17T07:47:57.000Z 42.4713865108788013458251953125 0.7177780754864215850830078125 1056.4000244140625 34389.650757175 2020-07-17T07:48:01.000Z 42.47137536294758319854736328125 0.7178367488086223602294921875 1057.5999755859375 34394.625839036 2020-07-17T07:48:05.000Z 42.47137628495693206787109375 0.71791092865169048309326171875 1059.4000244140625 34400.716450995 2020-07-17T07:48:06.000Z 42.4713767878711223602294921875 0.7179296202957630157470703125 1059.800048828125 34402.248710724 2020-07-17T07:48:11.000Z 42.47138726525008678436279296875 0.71802609600126743316650390625 1062.199951171875 34410.254112183 2020-07-17T07:48:14.000Z 42.47138944454491138458251953125 0.71808300912380218505859375 1063.199951171875 34414.932670219 2020-07-17T07:48:16.000Z 42.47138726525008678436279296875 0.7181190513074398040771484375 1063.800048828125 34417.90139968 2020-07-17T07:48:21.000Z 42.47137972153723239898681640625 0.71821435354650020599365234375 1065.199951171875 34425.770851011 2020-07-17T07:48:22.000Z 42.4713771231472492218017578125 0.71823162026703357696533203125 1065.5999755859375 34427.218254802 2020-07-17T07:48:26.000Z 42.4713603593409061431884765625 0.71830621920526027679443359375 1066.5999755859375 34433.619698928 2020-07-17T07:48:29.000Z 42.47133730910718441009521484375 0.71836061775684356689453125 1067.4000244140625 34438.770462424 2020-07-17T07:48:31.000Z 42.4713246524333953857421875 0.71839422918856143951416015625 1067.800048828125 34441.867225441 2020-07-17T07:48:36.000Z 42.47127243317663669586181640625 0.71846748702228069305419921875 1068.4000244140625 34450.230656085 2020-07-17T07:48:37.000Z 42.47126505710184574127197265625 0.7184841670095920562744140625 1068.800048828125 34451.832074741 2020-07-17T07:48:40.000Z 42.47123253531754016876220703125 0.7185207121074199676513671875 1069.4000244140625 34456.533736908 2020-07-17T07:48:45.000Z 42.47117587365210056304931640625 0.7185414992272853851318359375 1069.800048828125 34463.067125872 2020-07-17T07:48:53.000Z 42.4710619635879993438720703125 0.71854845620691776275634765625 1069.5999755859375 34475.758084994 2020-07-17T07:48:54.000Z 42.47104947455227375030517578125 0.7185418345034122467041015625 1069.4000244140625 34477.25154704 2020-07-17T07:48:55.000Z 42.4710341356694698333740234375 0.7185425050556659698486328125 1069.199951171875 34478.959386228 2020-07-17T07:48:56.000Z 42.4710190482437610626220703125 0.71854527108371257781982421875 1069.199951171875 34480.651288776 2020-07-17T07:48:57.000Z 42.4710042960941791534423828125 0.7185463607311248779296875 1069.199951171875 34482.29719975 2020-07-17T07:48:58.000Z 42.4709905497729778289794921875 0.71854912675917148590087890625 1069.199951171875 34483.841201104 2020-07-17T07:48:59.000Z 42.4709768034517765045166015625 0.71855398826301097869873046875 1069.4000244140625 34485.41990345 2020-07-17T07:49:00.000Z 42.47096347622573375701904296875 0.718558095395565032958984375 1069.4000244140625 34486.94033088 2020-07-17T07:49:02.000Z 42.47093363665044307708740234375 0.71856589056551456451416015625 1069.4000244140625 34490.321466307 2020-07-17T07:49:09.000Z 42.4708403460681438446044921875 0.718608386814594268798828125 1070 34501.275536591 2020-07-17T07:49:10.000Z 42.47082919813692569732666015625 0.71861810982227325439453125 1070.199951171875 34502.753805342 2020-07-17T07:49:12.000Z 42.4708064831793308258056640625 0.7186444289982318878173828125 1071 34506.078382543 2020-07-17T07:49:15.000Z 42.4707783199846744537353515625 0.71869715116918087005615234375 1072.199951171875 34511.421892786 2020-07-17T07:49:17.000Z 42.4707625620067119598388671875 0.71873973123729228973388671875 1073.199951171875 34515.331869694 2020-07-17T07:49:19.000Z 42.47074839659035205841064453125 0.71877627633512020111083984375 1074.199951171875 34518.72100782 2020-07-17T07:49:22.000Z 42.47073791921138763427734375 0.718833692371845245361328125 1075.5999755859375 34523.57760742 2020-07-17T07:49:26.000Z 42.47074303217232227325439453125 0.71890619583427906036376953125 1077.4000244140625 34529.55749895 2020-07-17T07:49:29.000Z 42.47075929306447505950927734375 0.718948356807231903076171875 1078.4000244140625 34533.464010078 2020-07-17T07:49:32.000Z 42.4707855284214019775390625 0.71898163296282291412353515625 1079.199951171875 34537.461913942 2020-07-17T07:49:34.000Z 42.4708163738250732421875 0.71898582391440868377685546875 1079.199951171875 34540.911789411 2020-07-17T07:49:35.000Z 42.47083322145044803619384765625 0.7189862430095672607421875 1079 34542.788416655 2020-07-17T07:49:39.000Z 42.4708901345729827880859375 0.718996636569499969482421875 1079.5999755859375 34549.179978736 2020-07-17T07:49:40.000Z 42.4709035456180572509765625 0.71899454109370708465576171875 1079.5999755859375 34550.682483016 2020-07-17T07:49:41.000Z 42.47091603465378284454345703125 0.7189942896366119384765625 1079.5999755859375 34552.072604003 2020-07-17T07:49:42.000Z 42.470928691327571868896484375 0.7189964689314365386962890625 1079.800048828125 34553.494833634 2020-07-17T07:49:48.000Z 42.47100119479000568389892578125 0.71900979615747928619384765625 1080.4000244140625 34561.638905802 2020-07-17T07:49:50.000Z 42.4710291065275669097900390625 0.719013400375843048095703125 1080.5999755859375 34564.758909393 2020-07-17T07:49:53.000Z 42.47107747010886669158935546875 0.7190122269093990325927734375 1080.5999755859375 34570.142824826 2020-07-17T07:49:56.000Z 42.4711243249475955963134765625 0.71901549585163593292236328125 1081 34575.364972934 2020-07-17T07:49:58.000Z 42.47114620171487331390380859375 0.7190139032900333404541015625 1081 34577.802551712 2020-07-17T07:49:59.000Z 42.47116128914058208465576171875 0.71901516057550907135009765625 1081 34579.486429381 2020-07-17T07:50:02.000Z 42.47120789252221584320068359375 0.719029493629932403564453125 1081.5999755859375 34584.804530491 2020-07-17T07:50:07.000Z 42.471279390156269073486328125 0.71907148696482181549072265625 1083 34593.476987277 2020-07-17T07:50:09.000Z 42.47130512259900569915771484375 0.719092525541782379150390625 1083.5999755859375 34596.819172874 2020-07-17T07:50:14.000Z 42.4713737703859806060791015625 0.7191456668078899383544921875 1085.199951171875 34605.617230345 2020-07-17T07:50:17.000Z 42.47141693718731403350830078125 0.71916435845196247100830078125 1085.800048828125 34610.661708061 2020-07-17T07:50:20.000Z 42.47145138680934906005859375 0.71919369511306285858154296875 1086.800048828125 34615.190207106 2020-07-17T07:50:21.000Z 42.47146169655025005340576171875 0.7192050106823444366455078125 1087.199951171875 34616.668475857 2020-07-17T07:50:23.000Z 42.4714807234704494476318359375 0.719228647649288177490234375 1087.800048828125 34619.541364624 2020-07-17T07:50:26.000Z 42.47151081450283527374267578125 0.71925790049135684967041015625 1088.5999755859375 34623.661624775 2020-07-17T07:50:29.000Z 42.4715380556881427764892578125 0.719287656247615814208984375 1089.5999755859375 34627.554241925 2020-07-17T07:50:32.000Z 42.47157870791852474212646484375 0.71932327933609485626220703125 1090.5999755859375 34632.941510778 2020-07-17T07:50:35.000Z 42.4716037698090076446533203125 0.71937424130737781524658203125 1092.199951171875 34637.96985186 2020-07-17T07:50:37.000Z 42.47162145562469959259033203125 0.7194024883210659027099609375 1093 34641.01070672 2020-07-17T07:50:38.000Z 42.47163117863237857818603515625 0.71941128931939601898193359375 1093.199951171875 34642.313647383 2020-07-17T07:50:41.000Z 42.47166671790182590484619140625 0.719427801668643951416015625 1093.5999755859375 34646.494822815 2020-07-17T07:50:44.000Z 42.47170829214155673980712890625 0.7194427214562892913818359375 1093.800048828125 34651.2821325 2020-07-17T07:50:47.000Z 42.471744753420352935791015625 0.71949628181755542755126953125 1095 34657.265798024 2020-07-17T07:50:50.000Z 42.47179311700165271759033203125 0.7195307314395904541015625 1095.5999755859375 34663.346765302 2020-07-17T07:50:51.000Z 42.4718069471418857574462890625 0.7195392809808254241943359375 1095.800048828125 34665.035997126 2020-07-17T07:50:53.000Z 42.47184240259230136871337890625 0.71955151855945587158203125 1096 34669.107756003 2020-07-17T07:50:56.000Z 42.47189420275390148162841796875 0.71956417523324489593505859375 1096 34674.96559609 2020-07-17T07:50:57.000Z 42.47190945781767368316650390625 0.71957758627831935882568359375 1096.199951171875 34676.990356497 2020-07-17T07:50:59.000Z 42.4719361960887908935546875 0.719603486359119415283203125 1096.800048828125 34680.647342033 2020-07-17T07:51:01.000Z 42.47194885276257991790771484375 0.71964212693274021148681640625 1097.5999755859375 34684.118094398 2020-07-17T07:51:02.000Z 42.47194491326808929443359375 0.71966442279517650604248046875 1098.199951171875 34686.001925612 2020-07-17T07:51:03.000Z 42.4719388782978057861328125 0.71968873031437397003173828125 1099 34688.105431604 2020-07-17T07:51:06.000Z 42.47190359048545360565185546875 0.7197357527911663055419921875 1100.199951171875 34693.612063669 2020-07-17T07:51:08.000Z 42.4718709848821163177490234375 0.719739608466625213623046875 1100.5999755859375 34697.254203465 2020-07-17T07:51:10.000Z 42.47184089384973049163818359375 0.71974036283791065216064453125 1100.800048828125 34700.604484799 2020-07-17T07:51:14.000Z 42.47178238816559314727783203125 0.71972225792706012725830078125 1100.5999755859375 34707.283450111 2020-07-17T07:51:15.000Z 42.47176788747310638427734375 0.719719491899013519287109375 1100.800048828125 34708.91004545 2020-07-17T07:51:18.000Z 42.47172438539564609527587890625 0.71970842778682708740234375 1100.800048828125 34713.834960204 2020-07-17T07:51:22.000Z 42.47166789136826992034912109375 0.71968722157180309295654296875 1100.5999755859375 34720.359359054 2020-07-17T07:51:24.000Z 42.47163771651685237884521484375 0.71969292126595973968505859375 1100.5999755859375 34723.74849718 2020-07-17T07:51:26.000Z 42.47161097824573516845703125 0.71969275362789630889892578125 1100.5999755859375 34726.723303882 2020-07-17T07:51:30.000Z 42.4715504609048366546630859375 0.71970172226428985595703125 1100.5999755859375 34733.498915193 2020-07-17T07:51:33.000Z 42.47150880284607410430908203125 0.719698369503021240234375 1100.4000244140625 34738.142601504 2020-07-17T07:51:34.000Z 42.47149287723004817962646484375 0.71969392709434032440185546875 1100.199951171875 34739.955595664 2020-07-17T07:51:38.000Z 42.47143370099365711212158203125 0.71967716328799724578857421875 1099.4000244140625 34746.685070634 2020-07-17T07:51:41.000Z 42.47139279730618000030517578125 0.71966324932873249053955078125 1099 34751.37904406 2020-07-17T07:51:43.000Z 42.4713630415499210357666015625 0.71965788491070270538330078125 1098.800048828125 34754.719878459 2020-07-17T07:51:45.000Z 42.4713352136313915252685546875 0.7196640037000179290771484375 1098.800048828125 34757.857199502 2020-07-17T07:51:48.000Z 42.4712969921529293060302734375 0.7196914963424205780029296875 1099.4000244140625 34762.672719859 2020-07-17T07:51:51.000Z 42.4712661467492580413818359375 0.71974824182689189910888671875 1100.800048828125 34768.460775111 2020-07-17T07:51:54.000Z 42.47126019559800624847412109375 0.7198095135390758514404296875 1102.5999755859375 34773.533813438 2020-07-17T07:51:55.000Z 42.47126405127346515655517578125 0.71982904337346553802490234375 1103.199951171875 34775.193383658 2020-07-17T07:51:57.000Z 42.47127863578498363494873046875 0.71986131370067596435546875 1104.199951171875 34778.300335817 2020-07-17T07:51:59.000Z 42.4712996743619441986083984375 0.71988604031503200531005859375 1105 34781.400013435 2020-07-17T07:52:01.000Z 42.471320629119873046875 0.719910599291324615478515625 1105.800048828125 34784.482162104 2020-07-17T07:52:06.000Z 42.4713730998337268829345703125 0.719950161874294281005859375 1107 34791.165182237 2020-07-17T07:52:09.000Z 42.47140771709382534027099609375 0.71997455321252346038818359375 1107.800048828125 34795.507393611 2020-07-17T07:52:10.000Z 42.47142255306243896484375 0.71998142637312412261962890625 1108.199951171875 34797.249262057 2020-07-17T07:52:12.000Z 42.47145063243806362152099609375 0.7199962623417377471923828125 1108.5999755859375 34800.603583934 2020-07-17T07:52:15.000Z 42.4714877642691135406494140625 0.72001822292804718017578125 1109.4000244140625 34805.112098331 2020-07-17T07:52:18.000Z 42.47152137570083141326904296875 0.72004663757979869842529296875 1110.4000244140625 34809.521378838 2020-07-17T07:52:22.000Z 42.47158071957528591156005859375 0.72008737362921237945556640625 1111.800048828125 34816.924929608 2020-07-17T07:52:25.000Z 42.4716201983392238616943359375 0.72013397701084613800048828125 1113.199951171875 34822.750307474 2020-07-17T07:52:26.000Z 42.471633441746234893798828125 0.72014629840850830078125 1113.5999755859375 34824.538224435 2020-07-17T07:52:29.000Z 42.471675015985965728759765625 0.72017521597445011138916015625 1114.4000244140625 34829.739580896 2020-07-17T07:52:33.000Z 42.4717241339385509490966796875 0.720214359462261199951171875 1114.800048828125 34836.081501778 2020-07-17T07:52:37.000Z 42.47177300043404102325439453125 0.72026255540549755096435546875 1115.5999755859375 34842.807621238 2020-07-17T07:52:41.000Z 42.4718240462243556976318359375 0.72030597366392612457275390625 1116.199951171875 34849.514918819 2020-07-17T07:52:42.000Z 42.4718354456126689910888671875 0.72031569667160511016845703125 1116.4000244140625 34851.014415079 2020-07-17T07:52:45.000Z 42.47186872176826000213623046875 0.720339752733707427978515625 1116.5999755859375 34855.211756993 2020-07-17T07:52:49.000Z 42.47191197238862514495849609375 0.7203778065741062164306640625 1117.199951171875 34860.951244677 2020-07-17T07:52:53.000Z 42.4719507806003093719482421875 0.7204274274408817291259765625 1118 34866.888703598 2020-07-17T07:52:57.000Z 42.47200970537960529327392578125 0.72046338580548763275146484375 1118.199951171875 34874.080662849 2020-07-17T07:53:01.000Z 42.47206418775022029876708984375 0.7205008529126644134521484375 1118.5999755859375 34880.880221025 2020-07-17T07:53:05.000Z 42.47211657464504241943359375 0.72054033167660236358642578125 1119 34887.551069301 2020-07-17T07:53:09.000Z 42.472176253795623779296875 0.72056447155773639678955078125 1118.800048828125 34894.483461877 2020-07-17T07:53:12.000Z 42.47221640311181545257568359375 0.7206011004745960235595703125 1119 34899.87073073 2020-07-17T07:53:13.000Z 42.472229562699794769287109375 0.72061409242451190948486328125 1119 34901.68372489 2020-07-17T07:53:16.000Z 42.47226811945438385009765625 0.7206510566174983978271484375 1119.4000244140625 34906.940342997 2020-07-17T07:53:17.000Z 42.47227943502366542816162109375 0.720664970576763153076171875 1119.4000244140625 34908.642886546 2020-07-17T07:53:18.000Z 42.4722890742123126983642578125 0.72068014182150363922119140625 1119.5999755859375 34910.286052045 2020-07-17T07:53:19.000Z 42.4723021499812602996826171875 0.7206909544765949249267578125 1119.5999755859375 34911.988595595 2020-07-17T07:53:24.000Z 42.47237138450145721435546875 0.7207536511123180389404296875 1120 34921.255527503 2020-07-17T07:53:27.000Z 42.47240759432315826416015625 0.7208099775016307830810546875 1120.800048828125 34927.389720892 2020-07-17T07:53:28.000Z 42.4724231846630573272705078125 0.720827244222164154052734375 1120.800048828125 34929.632431881 2020-07-17T07:53:32.000Z 42.4724899046123027801513671875 0.72088868357241153717041015625 1121.199951171875 34938.610319291 2020-07-17T07:53:35.000Z 42.47253340668976306915283203125 0.720941908657550811767578125 1120.800048828125 34945.13264174 2020-07-17T07:53:36.000Z 42.47254480607807636260986328125 0.720963366329669952392578125 1120.800048828125 34947.305826035 2020-07-17T07:53:42.000Z 42.47263030149042606353759765625 0.72106218896806240081787109375 1119.800048828125 34959.810778405 2020-07-17T07:53:46.000Z 42.47267983853816986083984375 0.7211533002555370330810546875 1119.800048828125 34969.103011234 2020-07-17T07:53:50.000Z 42.4727199040353298187255859375 0.72124843485653400421142578125 1120.199951171875 34978.096977255 2020-07-17T07:53:54.000Z 42.47277078218758106231689453125 0.72132571600377559661865234375 1119.800048828125 34986.601204571 2020-07-17T07:53:58.000Z 42.47279307805001735687255859375 0.7214205153286457061767578125 1120 34994.770739135 2020-07-17T07:53:59.000Z 42.47279576025903224945068359375 0.72144641540944576263427734375 1119.800048828125 34996.920948227 2020-07-17T07:54:05.000Z 42.4728080816566944122314453125 0.72159175761044025421142578125 1119.4000244140625 35008.931964057 2020-07-17T07:54:07.000Z 42.4728117696940898895263671875 0.72163827717304229736328125 1119.199951171875 35012.773206683 2020-07-17T07:54:11.000Z 42.4728137813508510589599609375 0.72173324413597583770751953125 1119.199951171875 35020.57350508 2020-07-17T07:54:12.000Z 42.47281637974083423614501953125 0.72175889275968074798583984375 1119.199951171875 35022.69836701 2020-07-17T07:54:16.000Z 42.47280858457088470458984375 0.7218429632484912872314453125 1119.800048828125 35029.654166719 2020-07-17T07:54:20.000Z 42.47279995121061801910400390625 0.72192166931927204132080078125 1120.199951171875 35036.186864574 2020-07-17T07:54:24.000Z 42.472761310636997222900390625 0.72200800292193889617919921875 1122 35044.477639079 2020-07-17T07:54:26.000Z 42.47274798341095447540283203125 0.72206265293061733245849609375 1122.5999755859375 35049.202292397 2020-07-17T07:54:28.000Z 42.47273616492748260498046875 0.72211696766316890716552734375 1123.199951171875 35053.851808824 2020-07-17T07:54:30.000Z 42.47271864674985408782958984375 0.72216558270156383514404296875 1124 35058.294752342 2020-07-17T07:54:31.000Z 42.47270825318992137908935546875 0.7221888005733489990234375 1124.5999755859375 35060.525351392 2020-07-17T07:54:32.000Z 42.4726954288780689239501953125 0.7222107611596584320068359375 1125 35062.825704581 2020-07-17T07:54:33.000Z 42.472684197127819061279296875 0.72223330847918987274169921875 1125.4000244140625 35065.05832685 2020-07-17T07:54:35.000Z 42.4726689420640468597412109375 0.72228108532726764678955078125 1126 35069.331360266 2020-07-17T07:54:40.000Z 42.472639270126819610595703125 0.7223837636411190032958984375 1127 35078.384369368 2020-07-17T07:54:42.000Z 42.472621500492095947265625 0.72241720743477344512939453125 1127.800048828125 35081.768174465 2020-07-17T07:54:44.000Z 42.4725935049355030059814453125 0.72244067676365375518798828125 1128.800048828125 35085.431327969 2020-07-17T07:54:45.000Z 42.472574226558208465576171875 0.72244486771523952484130859375 1129.800048828125 35087.602433656 2020-07-17T07:54:46.000Z 42.4725546129047870635986328125 0.72244050912559032440185546875 1130.5999755859375 35089.814740468 2020-07-17T07:54:47.000Z 42.4725351668894290924072265625 0.72243229486048221588134765625 1131.4000244140625 35092.083472179 2020-07-17T07:54:48.000Z 42.47251748107373714447021484375 0.72242014110088348388671875 1132 35094.289647875 2020-07-17T07:54:49.000Z 42.4725053273141384124755859375 0.72240513749420642852783203125 1132.5999755859375 35096.117523222 2020-07-17T07:54:53.000Z 42.47248747386038303375244140625 0.722347386181354522705078125 1133.199951171875 35101.257757037 2020-07-17T07:54:55.000Z 42.4725006334483623504638671875 0.7223146967589855194091796875 1132.800048828125 35104.31637751 2020-07-17T07:54:56.000Z 42.47250926680862903594970703125 0.7222952507436275482177734375 1132.4000244140625 35106.178513207 2020-07-17T07:54:59.000Z 42.47252024710178375244140625 0.7222469709813594818115234375 1132 35110.327166688 2020-07-17T07:55:02.000Z 42.4725237675011157989501953125 0.72219408117234706878662109375 1131.800048828125 35114.687018854 2020-07-17T07:55:05.000Z 42.4725294671952724456787109375 0.7221473939716815948486328125 1131.5999755859375 35118.572670384 2020-07-17T07:55:08.000Z 42.47254497371613979339599609375 0.7220987789332866668701171875 1130.800048828125 35122.921116092 2020-07-17T07:55:11.000Z 42.47255251742899417877197265625 0.722041614353656768798828125 1130.4000244140625 35127.689525941 2020-07-17T07:55:14.000Z 42.47255687601864337921142578125 0.7219787500798702239990234375 1130 35132.873492328 2020-07-17T07:55:17.000Z 42.47255251742899417877197265625 0.7219241000711917877197265625 1130 35137.387011183 2020-07-17T07:55:19.000Z 42.472545392811298370361328125 0.72187741287052631378173828125 1130.199951171875 35141.301604358 2020-07-17T07:55:20.000Z 42.47254296205937862396240234375 0.72185285389423370361328125 1130.199951171875 35143.335264853 2020-07-17T07:55:23.000Z 42.47252552770078182220458984375 0.72178705595433712005615234375 1130.800048828125 35149.074752537 2020-07-17T07:55:26.000Z 42.4725023098289966583251953125 0.721722431480884552001953125 1131.5999755859375 35154.975597796 2020-07-17T07:55:29.000Z 42.472476661205291748046875 0.72165227495133876800537109375 1132 35161.40308562 2020-07-17T07:55:32.000Z 42.47243517078459262847900390625 0.72157532908022403717041015625 1132.5999755859375 35169.228234076 2020-07-17T07:55:33.000Z 42.47242259792983531951904296875 0.72155538015067577362060546875 1132.5999755859375 35171.382638702 2020-07-17T07:55:41.000Z 42.472291924059391021728515625 0.7214553840458393096923828125 1134.5999755859375 35188.083566856 2020-07-17T07:55:49.000Z 42.4721361882984638214111328125 0.72148413397371768951416015625 1137.4000244140625 35205.577259739 2020-07-17T07:55:54.000Z 42.47203208506107330322265625 0.721527971327304840087890625 1139.199951171875 35217.709830617 2020-07-17T07:55:56.000Z 42.47199528850615024566650390625 0.72153425775468349456787109375 1139.800048828125 35221.836660414 2020-07-17T07:55:57.000Z 42.4719762615859508514404296875 0.7215370237827301025390625 1140.199951171875 35223.965767827 2020-07-17T07:56:00.000Z 42.4719269759953022003173828125 0.72154532186686992645263671875 1141 35229.493676897 2020-07-17T07:56:04.000Z 42.4718766845762729644775390625 0.72154649533331394195556640625 1141.800048828125 35235.093000554 2020-07-17T07:56:11.000Z 42.47177316807210445404052734375 0.721560157835483551025390625 1145 35246.669111059 2020-07-17T07:56:12.000Z 42.4717616848647594451904296875 0.7215576432645320892333984375 1145.4000244140625 35247.965102656 2020-07-17T07:56:18.000Z 42.471661604940891265869140625 0.7215531170368194580078125 1148.800048828125 35259.110403529 2020-07-17T07:56:19.000Z 42.47164039872586727142333984375 0.721556805074214935302734375 1148.800048828125 35261.491766166 2020-07-17T07:56:22.000Z 42.47158926911652088165283203125 0.7215801067650318145751953125 1149 35267.49577026 2020-07-17T07:56:25.000Z 42.4715687334537506103515625 0.72163551114499568939208984375 1150 35272.585690625 2020-07-17T07:56:26.000Z 42.47157066129148006439208984375 0.72165445424616336822509765625 1150.4000244140625 35274.158662635 2020-07-17T07:56:27.000Z 42.471578121185302734375 0.7216756604611873626708984375 1151 35276.087494275 2020-07-17T07:56:28.000Z 42.4715901911258697509765625 0.72169460356235504150390625 1151.4000244140625 35278.143236422 2020-07-17T07:56:29.000Z 42.4716009199619293212890625 0.72170809842646121978759765625 1151.5999755859375 35279.772605157 2020-07-17T07:56:30.000Z 42.4716168455779552459716796875 0.7217189110815525054931640625 1152 35281.752265021 2020-07-17T07:56:33.000Z 42.47166302986443042755126953125 0.7217534445226192474365234375 1152.800048828125 35287.622424449 2020-07-17T07:56:37.000Z 42.47172321192920207977294921875 0.72179116308689117431640625 1151.4000244140625 35295.001540992 2020-07-17T07:56:38.000Z 42.47173712588846683502197265625 0.72179309092462062835693359375 1151 35296.557195352 2020-07-17T07:56:39.000Z 42.47175288386642932891845703125 0.7217977009713649749755859375 1150.5999755859375 35298.350155813 2020-07-17T07:56:40.000Z 42.47176864184439182281494140625 0.72180457413196563720703125 1150.199951171875 35300.192792169 2020-07-17T07:56:41.000Z 42.47178272344172000885009765625 0.72181639261543750762939453125 1150 35302.037877213 2020-07-17T07:56:42.000Z 42.47179496102035045623779296875 0.72182879783213138580322265625 1149.800048828125 35303.737766757 2020-07-17T07:56:44.000Z 42.4718208611011505126953125 0.72184321470558643341064453125 1149.199951171875 35306.854874753 2020-07-17T07:56:46.000Z 42.47184357605874538421630859375 0.72185419499874114990234375 1148.5999755859375 35309.539274313 2020-07-17T07:56:48.000Z 42.47187878005206584930419921875 0.72186785750091075897216796875 1147.5999755859375 35313.615466244 2020-07-17T07:56:51.000Z 42.47192437760531902313232421875 0.72188931517302989959716796875 1146.4000244140625 35318.989308861 2020-07-17T07:56:53.000Z 42.47195698320865631103515625 0.72190708480775356292724609375 1145.5999755859375 35322.90274848 2020-07-17T07:56:58.000Z 42.47203116305172443389892578125 0.72197682224214076995849609375 1144.5999755859375 35332.950447452 2020-07-17T07:57:02.000Z 42.47207156382501125335693359375 0.722053013741970062255859375 1144.5999755859375 35340.654061045 2020-07-17T07:57:04.000Z 42.4720810353755950927734375 0.72207748889923095703125 1144.800048828125 35342.922792755 2020-07-17T07:57:05.000Z 42.4720818735659122467041015625 0.72209701873362064361572265625 1145.199951171875 35344.529840316 2020-07-17T07:57:09.000Z 42.472069971263408660888671875 0.72220564819872379302978515625 1147.800048828125 35353.545867609 2020-07-17T07:57:11.000Z 42.47205966152250766754150390625 0.722265578806400299072265625 1148.199951171875 35358.598394314 2020-07-17T07:57:13.000Z 42.47204273007810115814208984375 0.72232014499604701995849609375 1148.800048828125 35363.459640045 2020-07-17T07:57:15.000Z 42.47202730737626552581787109375 0.72237496264278888702392578125 1149.199951171875 35368.27703524 2020-07-17T07:57:17.000Z 42.47200367040932178497314453125 0.722422488033771514892578125 1150.199951171875 35372.983496492 2020-07-17T07:57:19.000Z 42.4719792790710926055908203125 0.722464062273502349853515625 1151 35377.34438413 2020-07-17T07:57:24.000Z 42.47192957438528537750244140625 0.722592808306217193603515625 1154.800048828125 35389.274684416 2020-07-17T07:57:27.000Z 42.47189671732485294342041015625 0.72267151437699794769287109375 1158 35396.698941053 2020-07-17T07:57:34.000Z 42.47180703096091747283935546875 0.72286815382540225982666015625 1166.4000244140625 35415.6795609 2020-07-17T07:57:40.000Z 42.4717871658504009246826171875 0.723064206540584564208984375 1170.5999755859375 35431.926072355 2020-07-17T07:57:42.000Z 42.4717908538877964019775390625 0.723129250109195709228515625 1171.199951171875 35437.282241963 2020-07-17T07:57:44.000Z 42.47180007398128509521484375 0.7231911085546016693115234375 1171.4000244140625 35442.463594804 2020-07-17T07:57:46.000Z 42.47180133126676082611083984375 0.72325556538999080657958984375 1172.4000244140625 35447.756164797 2020-07-17T07:57:48.000Z 42.47180879116058349609375 0.7233081199228763580322265625 1172.800048828125 35452.149030987 2020-07-17T07:57:50.000Z 42.47181809507310390472412109375 0.72336939163506031036376953125 1173.199951171875 35457.284871063 2020-07-17T07:57:52.000Z 42.4718253873288631439208984375 0.7234254665672779083251953125 1173.5999755859375 35461.960533056 2020-07-17T07:57:55.000Z 42.471842654049396514892578125 0.72350953705608844757080078125 1174 35469.125446495 2020-07-17T07:57:57.000Z 42.4718585796654224395751953125 0.72357055731117725372314453125 1174 35474.440150543 2020-07-17T07:57:59.000Z 42.4718790315091609954833984375 0.7236212678253650665283203125 1173.5999755859375 35479.185781233 2020-07-17T07:58:01.000Z 42.47190333902835845947265625 0.7236725650727748870849609375 1173 35484.191624033 2020-07-17T07:58:02.000Z 42.4719172529876232147216796875 0.7236990518867969512939453125 1172.5999755859375 35486.859151022 2020-07-17T07:58:03.000Z 42.47193359769880771636962890625 0.72372511960566043853759765625 1172 35489.666864814 2020-07-17T07:58:04.000Z 42.471949942409992218017578125 0.723752193152904510498046875 1171.5999755859375 35492.539753581 2020-07-17T07:58:06.000Z 42.471984140574932098388671875 0.723807848989963531494140625 1170.4000244140625 35498.486330693 2020-07-17T07:58:08.000Z 42.47200685553252696990966796875 0.72386627085506916046142578125 1170 35503.907019649 2020-07-17T07:58:10.000Z 42.4720118008553981781005859375 0.72392678819596767425537109375 1170.4000244140625 35508.904738272 2020-07-17T07:58:11.000Z 42.47201121412217617034912109375 0.7239588908851146697998046875 1170.5999755859375 35511.541622582 2020-07-17T07:58:16.000Z 42.47202244587242603302001953125 0.7241111062467098236083984375 1171.199951171875 35524.100976679 2020-07-17T07:58:17.000Z 42.47202135622501373291015625 0.72414069436490535736083984375 1171.5999755859375 35526.534848111 2020-07-17T07:58:18.000Z 42.47202127240598201751708984375 0.72416868992149829864501953125 1171.800048828125 35528.833237703 2020-07-17T07:58:20.000Z 42.47201523743569850921630859375 0.72422929108142852783203125 1172.5999755859375 35533.853491019 2020-07-17T07:58:23.000Z 42.47200333513319492340087890625 0.7243149541318416595458984375 1174.199951171875 35541.010207696 2020-07-17T07:58:25.000Z 42.471998892724514007568359375 0.724367760121822357177734375 1175 35545.374200274 2020-07-17T07:58:27.000Z 42.47200098820030689239501953125 0.7244212366640567779541015625 1175.4000244140625 35549.770148816 2020-07-17T07:58:28.000Z 42.4720000661909580230712890625 0.72445057332515716552734375 1175.800048828125 35552.181656484 2020-07-17T07:58:29.000Z 42.47199746780097484588623046875 0.72447915561497211456298828125 1176.199951171875 35554.54780259 2020-07-17T07:58:31.000Z 42.47198891825973987579345703125 0.72453564964234828948974609375 1177.199951171875 35559.2820026 2020-07-17T07:58:33.000Z 42.471981458365917205810546875 0.72459449060261249542236328125 1178.199951171875 35564.183023242 2020-07-17T07:58:35.000Z 42.4719782732427120208740234375 0.724646039307117462158203125 1178.800048828125 35568.428495252 2020-07-17T07:58:36.000Z 42.4719786085188388824462890625 0.72467160411179065704345703125 1179 35570.527703985 2020-07-17T07:58:37.000Z 42.4719796143472194671630859375 0.72469457052648067474365234375 1179.199951171875 35572.413930408 2020-07-17T07:58:39.000Z 42.4719819612801074981689453125 0.7247436046600341796875 1179.800048828125 35576.447811635 2020-07-17T07:58:41.000Z 42.47198238037526607513427734375 0.72479465045034885406494140625 1180.4000244140625 35580.639771649 2020-07-17T07:58:43.000Z 42.471986822783946990966796875 0.72484460659325122833251953125 1181 35584.770975405 2020-07-17T07:58:45.000Z 42.4719879962503910064697265625 0.72489422746002674102783203125 1181.5999755859375 35588.847167336 2020-07-17T07:58:48.000Z 42.47199830599129199981689453125 0.7249643839895725250244140625 1182 35594.719633764 2020-07-17T07:58:53.000Z 42.472000233829021453857421875 0.72508734650909900665283203125 1183.4000244140625 35604.816194216 2020-07-17T07:58:56.000Z 42.47199780307710170745849609375 0.725171081721782684326171875 1184 35611.694973219 2020-07-17T07:58:58.000Z 42.47199453413486480712890625 0.725229084491729736328125 1184.5999755859375 35616.470951977 2020-07-17T07:59:01.000Z 42.47198439203202724456787109375 0.7253147475421428680419921875 1185.800048828125 35623.593519594 2020-07-17T07:59:03.000Z 42.47197953052818775177001953125 0.72537132538855075836181640625 1186.4000244140625 35628.269181587 2020-07-17T07:59:11.000Z 42.47197500430047512054443359375 0.72560392320156097412109375 1188.5999755859375 35647.371442161 2020-07-17T07:59:14.000Z 42.4719993956387042999267578125 0.72567625902593135833740234375 1188.199951171875 35653.901374853 2020-07-17T07:59:17.000Z 42.47202445752918720245361328125 0.72575538419187068939208984375 1188 35660.971132495 2020-07-17T07:59:18.000Z 42.472032420337200164794921875 0.7257807813584804534912109375 1187.800048828125 35663.235880477 2020-07-17T07:59:19.000Z 42.4720389582216739654541015625 0.7258082740008831024169921875 1187.800048828125 35665.605839875 2020-07-17T07:59:21.000Z 42.47205345891416072845458984375 0.7258635945618152618408203125 1187.800048828125 35670.425109178 2020-07-17T07:59:23.000Z 42.47207365930080413818359375 0.725911371409893035888671875 1187.199951171875 35674.944626067 2020-07-17T07:59:26.000Z 42.4720966257154941558837890625 0.7259899936616420745849609375 1187 35681.887431556 2020-07-17T07:59:27.000Z 42.472104839980602264404296875 0.7260154746472835540771484375 1186.5999755859375 35684.172028717 2020-07-17T07:59:29.000Z 42.472114227712154388427734375 0.72606584988534450531005859375 1186.5999755859375 35688.436600671 2020-07-17T07:59:32.000Z 42.472136020660400390625 0.72612385265529155731201171875 1186 35693.780955805 2020-07-17T07:59:34.000Z 42.47214063070714473724365234375 0.7261636666953563690185546875 1186 35697.089195919 2020-07-17T07:59:35.000Z 42.472144067287445068359375 0.72618671692907810211181640625 1186 35699.022703521 2020-07-17T07:59:37.000Z 42.47214331291615962982177734375 0.726234577596187591552734375 1186.199951171875 35702.95111295 2020-07-17T07:59:41.000Z 42.47211749665439128875732421875 0.726347230374813079833984375 1188 35712.635449476 2020-07-17T07:59:44.000Z 42.4720902554690837860107421875 0.72643482126295566558837890625 1189.5999755859375 35720.439220073 2020-07-17T07:59:47.000Z 42.4720724858343601226806640625 0.72651453316211700439453125 1190.5999755859375 35727.275862208 2020-07-17T07:59:50.000Z 42.47205446474254131317138671875 0.72660505771636962890625 1191.5999755859375 35734.972439465 2020-07-17T07:59:53.000Z 42.472027055919170379638671875 0.72668644599616527557373046875 1193.199951171875 35742.317211529 2020-07-17T07:59:58.000Z 42.47200467623770236968994140625 0.72682709433138370513916015625 1194.199951171875 35754.129609305 2020-07-17T08:00:00.000Z 42.47199126519262790679931640625 0.72688392363488674163818359375 1194.800048828125 35759.028787112 2020-07-17T08:00:02.000Z 42.47197852469980716705322265625 0.72693555615842342376708984375 1195.4000244140625 35763.498074426 2020-07-17T08:00:04.000Z 42.471973411738872528076171875 0.72699070908129215240478515625 1195.5999755859375 35768.061336009 2020-07-17T08:00:06.000Z 42.47196377255022525787353515625 0.72704317979514598846435546875 1196 35772.500212759 2020-07-17T08:00:08.000Z 42.47194935567677021026611328125 0.7270945608615875244140625 1196.5999755859375 35777.013731615 2020-07-17T08:00:09.000Z 42.47194449417293071746826171875 0.727122724056243896484375 1196.800048828125 35779.387498179 2020-07-17T08:00:12.000Z 42.4719139002263545989990234375 0.72718902491033077239990234375 1198.199951171875 35785.808660772 2020-07-17T08:00:14.000Z 42.471894957125186920166015625 0.7272264920175075531005859375 1199 35789.53898888 2020-07-17T08:00:15.000Z 42.47188665904104709625244140625 0.72724183090031147003173828125 1199.5999755859375 35791.10332603 2020-07-17T08:00:16.000Z 42.471876852214336395263671875 0.72725859470665454864501953125 1200 35792.860678056 2020-07-17T08:00:18.000Z 42.47185681946575641632080078125 0.727305114269256591796875 1201.199951171875 35797.283250336 2020-07-17T08:00:21.000Z 42.4718423187732696533203125 0.7273807190358638763427734375 1202.199951171875 35803.697377579 2020-07-17T08:00:23.000Z 42.4718341045081615447998046875 0.727424137294292449951171875 1203 35807.377746401 2020-07-17T08:00:24.000Z 42.47184189967811107635498046875 0.72745464742183685302734375 1202.800048828125 35810.029996304 2020-07-17T08:00:27.000Z 42.47185430489480495452880859375 0.72755129076540470123291015625 1203 35818.083194987 2020-07-17T08:00:30.000Z 42.471852712333202362060546875 0.72763435542583465576171875 1203.5999755859375 35824.903968685 2020-07-17T08:00:34.000Z 42.47185866348445415496826171875 0.7277597486972808837890625 1204.199951171875 35835.219511366 2020-07-17T08:00:36.000Z 42.47186101041734218597412109375 0.72782211005687713623046875 1204.5999755859375 35840.34655267 2020-07-17T08:00:39.000Z 42.47186888940632343292236328125 0.72790936566889286041259765625 1204.800048828125 35847.563579823 2020-07-17T08:00:42.000Z 42.47187090106308460235595703125 0.72797776199877262115478515625 1205.4000244140625 35853.183829586 2020-07-17T08:00:45.000Z 42.47187408618628978729248046875 0.72805638425052165985107421875 1205.800048828125 35859.648440462 2020-07-17T08:00:48.000Z 42.4718854017555713653564453125 0.72814992628991603851318359375 1206.4000244140625 35867.43019429 2020-07-17T08:00:52.000Z 42.47190007008612155914306640625 0.728248916566371917724609375 1207 35875.719334876 2020-07-17T08:00:55.000Z 42.4719236232340335845947265625 0.72833097539842128753662109375 1206.800048828125 35882.948863385 2020-07-17T08:00:58.000Z 42.47194851748645305633544921875 0.72840590961277484893798828125 1206.199951171875 35889.695760105 2020-07-17T08:00:59.000Z 42.47195572592318058013916015625 0.7284341566264629364013671875 1206.199951171875 35892.148112224 2020-07-17T08:01:00.000Z 42.4719638563692569732666015625 0.72846022434532642364501953125 1206 35894.469955379 2020-07-17T08:01:02.000Z 42.47198087163269519805908203125 0.72850883938372135162353515625 1205.5999755859375 35898.888442141 2020-07-17T08:01:04.000Z 42.47200350277125835418701171875 0.72855410166084766387939453125 1205 35903.377888724 2020-07-17T08:01:06.000Z 42.4720221944153308868408203125 0.728606320917606353759765625 1204.5999755859375 35908.14250961 2020-07-17T08:01:07.000Z 42.4720282293856143951416015625 0.7286339811980724334716796875 1204.5999755859375 35910.512469008 2020-07-17T08:01:09.000Z 42.47204340063035488128662109375 0.728686787188053131103515625 1204.199951171875 35915.164897754 2020-07-17T08:01:11.000Z 42.47205815277993679046630859375 0.7287280261516571044921875 1204 35918.927763665 2020-07-17T08:01:14.000Z 42.472070641815662384033203125 0.72878393344581127166748046875 1203.800048828125 35923.724495341 2020-07-17T08:01:17.000Z 42.47207642532885074615478515625 0.72885752655565738677978515625 1204 35929.800262989 2020-07-17T08:01:20.000Z 42.472063601016998291015625 0.72893681935966014862060546875 1206 35936.464339515 2020-07-17T08:01:21.000Z 42.47205815277993679046630859375 0.72896481491625308990478515625 1206.5999755859375 35938.840007374 2020-07-17T08:01:23.000Z 42.47205161489546298980712890625 0.72901904582977294921875 1208 35943.350524222 2020-07-17T08:01:25.000Z 42.47204608283936977386474609375 0.72907193563878536224365234375 1209.4000244140625 35947.73618983 2020-07-17T08:01:27.000Z 42.47203602455556392669677734375 0.7291196286678314208984375 1210.800048828125 35951.807948706 2020-07-17T08:01:29.000Z 42.4720376171171665191650390625 0.72918140329420566558837890625 1212 35956.881876962 2020-07-17T08:01:30.000Z 42.47204817831516265869140625 0.72920621372759342193603515625 1212 35959.232708046 2020-07-17T08:01:34.000Z 42.47211615554988384246826171875 0.72928349487483501434326171875 1211 35969.10725945 2020-07-17T08:01:36.000Z 42.47215412557125091552734375 0.72931199334561824798583984375 1210 35973.936823349 2020-07-17T08:01:37.000Z 42.4721730686724185943603515625 0.7293246500194072723388671875 1209.5999755859375 35976.285733034 2020-07-17T08:01:38.000Z 42.47219972312450408935546875 0.72933915071189403533935546875 1208.800048828125 35979.481514074 2020-07-17T08:01:41.000Z 42.4722599051892757415771484375 0.72940084151923656463623046875 1207.800048828125 35987.879424352 2020-07-17T08:01:44.000Z 42.47230826877057552337646484375 0.7294772006571292877197265625 1207.5999755859375 35996.142924704 2020-07-17T08:01:46.000Z 42.4723202548921108245849609375 0.72953310795128345489501953125 1208.199951171875 36000.922683422 2020-07-17T08:01:47.000Z 42.47232402674853801727294921875 0.72956294752657413482666015625 1208.5999755859375 36003.407954491 2020-07-17T08:01:48.000Z 42.472328804433345794677734375 0.7295898534357547760009765625 1208.800048828125 36005.680662947 2020-07-17T08:01:50.000Z 42.47233224101364612579345703125 0.72964173741638660430908203125 1209.4000244140625 36009.957920816 2020-07-17T08:01:52.000Z 42.4723252840340137481689453125 0.72969001717865467071533203125 1210.4000244140625 36013.996276677 2020-07-17T08:01:54.000Z 42.47231178916990756988525390625 0.729735530912876129150390625 1211.4000244140625 36018.02343663 2020-07-17T08:01:56.000Z 42.47229787521064281463623046875 0.7297695614397525787353515625 1212.4000244140625 36021.217804546 2020-07-17T08:01:59.000Z 42.47227926738560199737548828125 0.72982831858098506927490234375 1214 36026.46754676 2020-07-17T08:02:02.000Z 42.47226920910179615020751953125 0.72990543209016323089599609375 1215.800048828125 36032.895737003 2020-07-17T08:02:07.000Z 42.47231614775955677032470703125 0.73002018034458160400390625 1216.199951171875 36043.667760133 2020-07-17T08:02:08.000Z 42.4723299778997898101806640625 0.7300364412367343902587890625 1216 36045.703639571 2020-07-17T08:02:09.000Z 42.47234431095421314239501953125 0.7300562225282192230224609375 1215.800048828125 36047.980317827 2020-07-17T08:02:10.000Z 42.47236006893217563629150390625 0.73007457889616489410400390625 1215.5999755859375 36050.292417577 2020-07-17T08:02:12.000Z 42.47238479554653167724609375 0.73011363856494426727294921875 1215.4000244140625 36054.518703323 2020-07-17T08:02:14.000Z 42.4724151380360126495361328125 0.73015085421502590179443359375 1215 36059.074042571 2020-07-17T08:02:16.000Z 42.47244489379227161407470703125 0.73018454946577548980712890625 1214.5999755859375 36063.389134416 2020-07-17T08:02:23.000Z 42.47253960929811000823974609375 0.73032326996326446533203125 1214 36078.907901724 2020-07-17T08:02:25.000Z 42.47256777249276638031005859375 0.73037398047745227813720703125 1213.800048828125 36084.119664376 2020-07-17T08:02:27.000Z 42.4725844524800777435302734375 0.7304240204393863677978515625 1214 36088.628178774 2020-07-17T08:02:28.000Z 42.47258537448942661285400390625 0.7304424606263637542724609375 1214.4000244140625 36090.148606204 2020-07-17T08:02:29.000Z 42.472582273185253143310546875 0.730455033481121063232421875 1214.5999755859375 36091.240380031 2020-07-17T08:02:31.000Z 42.47257246635854244232177734375 0.7304800115525722503662109375 1215.4000244140625 36093.564166965 2020-07-17T08:02:34.000Z 42.472540698945522308349609375 0.73051110841333866119384765625 1217 36097.925054603 2020-07-17T08:02:37.000Z 42.47250407002866268157958984375 0.73052066378295421600341796875 1218.4000244140625 36102.076971742 2020-07-17T08:02:39.000Z 42.47247490100562572479248046875 0.73051379062235355377197265625 1219.199951171875 36105.372905899 2020-07-17T08:02:40.000Z 42.47246718965470790863037109375 0.730502307415008544921875 1219.4000244140625 36106.647823057 2020-07-17T08:02:42.000Z 42.47245009057223796844482421875 0.730474479496479034423828125 1219.4000244140625 36109.621111613 2020-07-17T08:02:45.000Z 42.47241966426372528076171875 0.73043198324739933013916015625 1219.5999755859375 36114.483286037 2020-07-17T08:02:47.000Z 42.47240616939961910247802734375 0.7303985394537448883056640625 1219.5999755859375 36117.611960335 2020-07-17T08:02:49.000Z 42.4723869748413562774658203125 0.7303668558597564697265625 1219.5999755859375 36120.977033271 2020-07-17T08:02:50.000Z 42.472376413643360137939453125 0.730354450643062591552734375 1219.800048828125 36122.53268763 2020-07-17T08:02:53.000Z 42.47234188020229339599609375 0.73033005930483341217041015625 1220.4000244140625 36126.866572609 2020-07-17T08:02:56.000Z 42.4723021499812602996826171875 0.73031329549849033355712890625 1221.4000244140625 36131.498576671 2020-07-17T08:02:57.000Z 42.47228781692683696746826171875 0.7303083501756191253662109375 1221.800048828125 36133.144487644 2020-07-17T08:02:59.000Z 42.472262419760227203369140625 0.7302895747125148773193359375 1222.4000244140625 36136.36419691 2020-07-17T08:03:02.000Z 42.47220986522734165191650390625 0.73027356527745723724365234375 1224 36142.359170158 2020-07-17T08:03:05.000Z 42.47216544114053249359130859375 0.73025579564273357391357421875 1225.199951171875 36147.515190431 2020-07-17T08:04:05.000Z 42.47142255306243896484375 0.729453228414058685302734375 1242.199951171875 36253.241794975 2020-07-17T08:04:07.000Z 42.47140713036060333251953125 0.72941224090754985809326171875 1242.4000244140625 36257.019032164 2020-07-17T08:04:09.000Z 42.471405453979969024658203125 0.7293803058564662933349609375 1242.199951171875 36259.649058505 2020-07-17T08:04:13.000Z 42.47145541012287139892578125 0.72933697141706943511962890625 1238.5999755859375 36266.250509022 2020-07-17T08:04:14.000Z 42.471463121473789215087890625 0.7293236441910266876220703125 1238 36267.640630009 2020-07-17T08:04:15.000Z 42.4714710004627704620361328125 0.7293047010898590087890625 1237.199951171875 36269.426019878 2020-07-17T08:04:17.000Z 42.471468150615692138671875 0.72925315238535404205322265625 1236.5999755859375 36273.669364364 2020-07-17T08:04:19.000Z 42.4714602716267108917236328125 0.729198753833770751953125 1236.4000244140625 36278.220737274 2020-07-17T08:04:21.000Z 42.4714495427906513214111328125 0.72914821095764636993408203125 1236.199951171875 36282.538966987 2020-07-17T08:04:24.000Z 42.4714384786784648895263671875 0.72907143272459506988525390625 1235.800048828125 36288.962238682 2020-07-17T08:04:27.000Z 42.4714243970811367034912109375 0.7290088199079036712646484375 1235.5999755859375 36294.336081299 2020-07-17T08:04:29.000Z 42.4714153446257114410400390625 0.72895827703177928924560546875 1235.4000244140625 36298.607000921 2020-07-17T08:04:30.000Z 42.471409477293491363525390625 0.7289333827793598175048828125 1235.4000244140625 36300.753006276 2020-07-17T08:04:33.000Z 42.4713905341923236846923828125 0.72885610163211822509765625 1235.5999755859375 36307.438728257 2020-07-17T08:04:36.000Z 42.4713714234530925750732421875 0.72878594510257244110107421875 1236.5999755859375 36313.579542472 2020-07-17T08:04:39.000Z 42.4713479541242122650146484375 0.7287132740020751953125 1237.800048828125 36320.092859533 2020-07-17T08:04:41.000Z 42.47133144177496433258056640625 0.728671364486217498779296875 1238.5999755859375 36323.993587517 2020-07-17T08:04:45.000Z 42.4713080562651157379150390625 0.7285763137042522430419921875 1239.5999755859375 36332.219849905 2020-07-17T08:04:48.000Z 42.4712865985929965972900390625 0.72851034812629222869873046875 1240.800048828125 36338.139030305 2020-07-17T08:04:50.000Z 42.47127234935760498046875 0.72846718132495880126953125 1241.4000244140625 36342.022357185 2020-07-17T08:04:57.000Z 42.471231110394001007080078125 0.72829820215702056884765625 1243 36356.634858258 2020-07-17T08:04:59.000Z 42.47122113592922687530517578125 0.72825704701244831085205078125 1243.4000244140625 36360.190432335 2020-07-17T08:05:00.000Z 42.471209652721881866455078125 0.7282353378832340240478515625 1243.800048828125 36362.382235399 2020-07-17T08:05:01.000Z 42.47120252810418605804443359375 0.72821429930627346038818359375 1244.199951171875 36364.282769686 2020-07-17T08:05:02.000Z 42.47119565494358539581298828125 0.7281944341957569122314453125 1244.4000244140625 36366.085774822 2020-07-17T08:05:03.000Z 42.4711883626878261566162109375 0.72817188687622547149658203125 1244.800048828125 36368.106070482 2020-07-17T08:05:04.000Z 42.471181489527225494384765625 0.72815001010894775390625 1245 36370.058169931 2020-07-17T08:05:05.000Z 42.471177466213703155517578125 0.728128217160701751708984375 1245.199951171875 36371.905700416 2020-07-17T08:05:06.000Z 42.47117578983306884765625 0.72810432873666286468505859375 1245.199951171875 36373.876216306 2020-07-17T08:05:07.000Z 42.47116849757730960845947265625 0.72807968594133853912353515625 1245.4000244140625 36376.055624531 2020-07-17T08:05:09.000Z 42.47116036713123321533203125 0.72802637703716754913330078125 1245.5999755859375 36380.524911845 2020-07-17T08:05:11.000Z 42.471141926944255828857421875 0.7279775105416774749755859375 1246.4000244140625 36385.0304209 2020-07-17T08:05:14.000Z 42.471114099025726318359375 0.7279126346111297607421875 1247.4000244140625 36391.191787742 2020-07-17T08:05:17.000Z 42.4710887856781482696533203125 0.7278423942625522613525390625 1248.4000244140625 36397.609433624 2020-07-17T08:05:19.000Z 42.4710700102150440216064453125 0.7278038375079631805419921875 1249.199951171875 36401.402178247 2020-07-17T08:05:27.000Z 42.47098208405077457427978515625 0.7276532985270023345947265625 1253.4000244140625 36417.166591773 2020-07-17T08:05:32.000Z 42.47093430720269680023193359375 0.72753368876874446868896484375 1255.4000244140625 36428.334151299 2020-07-17T08:05:33.000Z 42.47092676348984241485595703125 0.7275091297924518585205078125 1255.5999755859375 36430.517698954 2020-07-17T08:05:34.000Z 42.47091955505311489105224609375 0.72748239152133464813232421875 1255.800048828125 36432.856977972 2020-07-17T08:05:36.000Z 42.47089943848550319671630859375 0.72743587195873260498046875 1256.5999755859375 36437.283632 2020-07-17T08:05:40.000Z 42.4708755500614643096923828125 0.72735297493636608123779296875 1257.4000244140625 36444.589573545 2020-07-17T08:05:41.000Z 42.47086691670119762420654296875 0.72732883505523204803466796875 1257.800048828125 36446.789601039 2020-07-17T08:05:42.000Z 42.4708579480648040771484375 0.7273096404969692230224609375 1258 36448.65657975 2020-07-17T08:05:43.000Z 42.47084931470453739166259765625 0.72729011066257953643798828125 1258.4000244140625 36450.528388945 2020-07-17T08:05:44.000Z 42.470841519534587860107421875 0.72725943289697170257568359375 1258.5999755859375 36453.190833312 2020-07-17T08:05:45.000Z 42.47083741240203380584716796875 0.7272301800549030303955078125 1258.5999755859375 36455.633962561 2020-07-17T08:05:46.000Z 42.47083238326013088226318359375 0.727211572229862213134765625 1258.800048828125 36457.257779768 2020-07-17T08:05:47.000Z 42.4708276055753231048583984375 0.7271909527480602264404296875 1258.800048828125 36459.030480138 2020-07-17T08:05:48.000Z 42.4708205647766590118408203125 0.72716840542852878570556640625 1258.800048828125 36461.039570522 2020-07-17T08:05:49.000Z 42.4708128534257411956787109375 0.72714644484221935272216796875 1258.5999755859375 36463.037392784 2020-07-17T08:05:50.000Z 42.4708081595599651336669921875 0.727124400436878204345703125 1258.5999755859375 36464.918825739 2020-07-17T08:05:51.000Z 42.470812015235424041748046875 0.72708928026258945465087890625 1258 36467.833838935 2020-07-17T08:05:52.000Z 42.4708096683025360107421875 0.72706446982920169830322265625 1257.800048828125 36469.885183768 2020-07-17T08:05:53.000Z 42.47080606408417224884033203125 0.72704183869063854217529296875 1257.5999755859375 36471.785718055 2020-07-17T08:05:54.000Z 42.4708081595599651336669921875 0.7270112447440624237060546875 1257.199951171875 36474.307061708 2020-07-17T08:05:55.000Z 42.4708031304180622100830078125 0.7269877754151821136474609375 1257 36476.313903529 2020-07-17T08:05:56.000Z 42.4707934074103832244873046875 0.72697092778980731964111328125 1257 36478.071255555 2020-07-17T08:05:57.000Z 42.4707863666117191314697265625 0.7269482128322124481201171875 1256.800048828125 36480.093784821 2020-07-17T08:05:58.000Z 42.4707801640033721923828125 0.72692214511334896087646484375 1256.800048828125 36482.342527316 2020-07-17T08:05:59.000Z 42.4707773141562938690185546875 0.72689381428062915802001953125 1256.4000244140625 36484.689514029 2020-07-17T08:06:03.000Z 42.47076633386313915252685546875 0.72681770659983158111572265625 1255.800048828125 36491.056303891 2020-07-17T08:06:05.000Z 42.4707514978945255279541015625 0.726779401302337646484375 1255.5999755859375 36494.606794944 2020-07-17T08:06:07.000Z 42.47074001468718051910400390625 0.72674528695642948150634765625 1255.5999755859375 36497.686012421 2020-07-17T08:06:09.000Z 42.4707313813269138336181640625 0.72670555673539638519287109375 1255.199951171875 36501.085791509 2020-07-17T08:06:11.000Z 42.4707297049462795257568359375 0.72665811516344547271728515625 1254.5999755859375 36504.985361835 2020-07-17T08:06:13.000Z 42.470729537308216094970703125 0.7266069017350673675537109375 1254 36509.190226836 2020-07-17T08:06:15.000Z 42.4707303754985332489013671875 0.7265586219727993011474609375 1253.4000244140625 36513.154105368 2020-07-17T08:06:18.000Z 42.47072241269052028656005859375 0.726492740213871002197265625 1252.800048828125 36518.63443695 2020-07-17T08:06:21.000Z 42.470722831785678863525390625 0.72641554288566112518310546875 1252 36524.972084781 2020-07-17T08:06:24.000Z 42.47072811238467693328857421875 0.7263393513858318328857421875 1250.800048828125 36531.255355761 2020-07-17T08:06:29.000Z 42.4707072414457798004150390625 0.7262169755995273590087890625 1249.4000244140625 36541.567396306 2020-07-17T08:06:33.000Z 42.47066206298768520355224609375 0.72611756622791290283203125 1249 36551.153326511 2020-07-17T08:06:35.000Z 42.47062903828918933868408203125 0.72606283240020275115966796875 1249 36556.958517747 2020-07-17T08:06:37.000Z 42.47059450484812259674072265625 0.726020671427249908447265625 1249.199951171875 36562.13027629 2020-07-17T08:06:39.000Z 42.4705677665770053863525390625 0.72597398422658443450927734375 1249 36566.983155782 2020-07-17T08:06:41.000Z 42.47053767554461956024169921875 0.72593710385262966156005859375 1249.199951171875 36571.498674868 2020-07-17T08:06:43.000Z 42.4705124460160732269287109375 0.72589804418385028839111328125 1249.199951171875 36575.761128833 2020-07-17T08:06:45.000Z 42.47048486955463886260986328125 0.72586535476148128509521484375 1249.4000244140625 36579.837320764 2020-07-17T08:06:47.000Z 42.47045335359871387481689453125 0.7258491776883602142333984375 1249.800048828125 36583.588168548 2020-07-17T08:06:49.000Z 42.470419742166996002197265625 0.72583635337650775909423828125 1250.199951171875 36587.473820078 2020-07-17T08:06:51.000Z 42.4703823588788509368896484375 0.72583300061523914337158203125 1251 36591.64418304 2020-07-17T08:06:52.000Z 42.47036668471992015838623046875 0.72582922875881195068359375 1251.199951171875 36593.41688341 2020-07-17T08:06:53.000Z 42.47035302221775054931640625 0.72582788765430450439453125 1251.5999755859375 36594.93731084 2020-07-17T08:06:55.000Z 42.47032393701374530792236328125 0.72582394815981388092041015625 1252 36598.189113342 2020-07-17T08:06:57.000Z 42.47029828839004039764404296875 0.72581372223794460296630859375 1252.4000244140625 36601.163920045 2020-07-17T08:06:59.000Z 42.4702690355479717254638671875 0.7258126325905323028564453125 1253 36604.422657514 2020-07-17T08:07:01.000Z 42.47024363838136196136474609375 0.72582746855914592742919921875 1253.800048828125 36607.500408347 2020-07-17T08:07:03.000Z 42.470215894281864166259765625 0.7258629240095615386962890625 1255 36611.745880357 2020-07-17T08:07:04.000Z 42.4702046625316143035888671875 0.72588555514812469482421875 1255.5999755859375 36613.982543575 2020-07-17T08:07:06.000Z 42.47019334696233272552490234375 0.72593785822391510009765625 1256.800048828125 36618.457888204 2020-07-17T08:07:07.000Z 42.47019150294363498687744140625 0.7259653508663177490234375 1257.199951171875 36620.726619914 2020-07-17T08:07:11.000Z 42.47021413408219814300537109375 0.72605880908668041229248046875 1258.199951171875 36628.80221352 2020-07-17T08:07:12.000Z 42.47022218070924282073974609375 0.7260805182158946990966796875 1258.199951171875 36630.795510697 2020-07-17T08:07:14.000Z 42.4702378548681735992431640625 0.7261190749704837799072265625 1258.5999755859375 36634.40902568 2020-07-17T08:07:17.000Z 42.4702613241970539093017578125 0.726180262863636016845703125 1259 36640.070895634 2020-07-17T08:07:18.000Z 42.47026962228119373321533203125 0.726205073297023773193359375 1259.199951171875 36642.307558852 2020-07-17T08:07:19.000Z 42.47027666307985782623291015625 0.72622753679752349853515625 1259.4000244140625 36644.314400673 2020-07-17T08:07:20.000Z 42.47028286568820476531982421875 0.7262501679360866546630859375 1259.5999755859375 36646.294060537 2020-07-17T08:07:21.000Z 42.47028890065848827362060546875 0.72627305053174495697021484375 1259.800048828125 36648.287357714 2020-07-17T08:07:22.000Z 42.47029401361942291259765625 0.7262910716235637664794921875 1260 36649.874616775 2020-07-17T08:07:23.000Z 42.4702948518097400665283203125 0.7263111881911754608154296875 1260.199951171875 36651.528736832 2020-07-17T08:07:24.000Z 42.470297031104564666748046875 0.7263319753110408782958984375 1260.5999755859375 36653.252365316 2020-07-17T08:07:28.000Z 42.4702973663806915283203125 0.7264385931193828582763671875 1262 36662.005661759 2020-07-17T08:07:29.000Z 42.47029560618102550506591796875 0.72646399028599262237548828125 1262.199951171875 36664.100564418 2020-07-17T08:07:31.000Z 42.47029778547585010528564453125 0.7265207357704639434814453125 1262.800048828125 36668.765592203 2020-07-17T08:07:33.000Z 42.47029745019972324371337890625 0.7265777327120304107666015625 1263.5999755859375 36673.445115189 2020-07-17T08:07:35.000Z 42.47029761783778667449951171875 0.72662810795009136199951171875 1264.199951171875 36677.579596379 2020-07-17T08:07:37.000Z 42.47029141522943973541259765625 0.72666515596210956573486328125 1264.800048828125 36680.699599969 2020-07-17T08:07:39.000Z 42.47028839774429798126220703125 0.72669818066060543060302734375 1265.5999755859375 36683.43068824 2020-07-17T08:07:41.000Z 42.47028051875531673431396484375 0.726736485958099365234375 1267 36686.694963076 2020-07-17T08:07:43.000Z 42.47027582488954067230224609375 0.72678744792938232421875 1268.4000244140625 36690.912693579 2020-07-17T08:07:45.000Z 42.4702785909175872802734375 0.72684578597545623779296875 1269.800048828125 36695.713188875 2020-07-17T08:07:47.000Z 42.4702797643840312957763671875 0.72689431719481945037841796875 1271 36699.699783228 2020-07-17T08:07:48.000Z 42.47028437443077564239501953125 0.72691560722887516021728515625 1271.4000244140625 36701.522711678 2020-07-17T08:07:49.000Z 42.47029141522943973541259765625 0.72693957947194576263427734375 1271.5999755859375 36703.643319626 2020-07-17T08:07:51.000Z 42.4702978692948818206787109375 0.7269872725009918212890625 1272.5999755859375 36707.625381182 2020-07-17T08:07:53.000Z 42.470305077731609344482421875 0.7270328700542449951171875 1273.5999755859375 36711.453672454 2020-07-17T08:07:55.000Z 42.47032142244279384613037109375 0.727066062390804290771484375 1273.800048828125 36714.728993937 2020-07-17T08:07:56.000Z 42.47032963670790195465087890625 0.727085173130035400390625 1274 36716.544476766 2020-07-17T08:07:57.000Z 42.47033734805881977081298828125 0.72710034437477588653564453125 1274 36718.058953381 2020-07-17T08:07:59.000Z 42.47034363448619842529296875 0.7271386496722698211669921875 1274.800048828125 36721.278662647 2020-07-17T08:08:01.000Z 42.47036098502576351165771484375 0.72717343457043170928955078125 1275 36724.725919614 2020-07-17T08:08:02.000Z 42.470366768538951873779296875 0.72720159776508808135986328125 1275.5999755859375 36727.126167262 2020-07-17T08:08:03.000Z 42.47037171386182308197021484375 0.7272258214652538299560546875 1275.5999755859375 36729.19067594 2020-07-17T08:08:05.000Z 42.4703813530504703521728515625 0.72726647369563579559326171875 1275.5999755859375 36732.695088011 2020-07-17T08:08:07.000Z 42.47039602138102054595947265625 0.72730042040348052978515625 1275.4000244140625 36735.9259963 2020-07-17T08:08:09.000Z 42.4703971110284328460693359375 0.7273542322218418121337890625 1275.800048828125 36740.346526294 2020-07-17T08:08:11.000Z 42.47040859423577785491943359375 0.727407373487949371337890625 1275.800048828125 36744.892936414 2020-07-17T08:08:13.000Z 42.4704272858798503875732421875 0.7274459302425384521484375 1275.4000244140625 36748.679724154 2020-07-17T08:08:15.000Z 42.47044011019170284271240234375 0.7274786196649074554443359375 1275.199951171875 36751.720579014 2020-07-17T08:08:16.000Z 42.47044597752392292022705078125 0.72749412618577480316162109375 1275.199951171875 36753.149143775 2020-07-17T08:08:17.000Z 42.47045486234128475189208984375 0.72751097381114959716796875 1275 36754.849033319 2020-07-17T08:08:20.000Z 42.470481097698211669921875 0.72757593356072902679443359375 1274.5999755859375 36760.929258065 2020-07-17T08:08:21.000Z 42.47048939578235149383544921875 0.7275966368615627288818359375 1274.5999755859375 36762.862765668 2020-07-17T08:08:22.000Z 42.47049911879003047943115234375 0.72761901654303073883056640625 1274.4000244140625 36764.996110114 2020-07-17T08:08:23.000Z 42.470506243407726287841796875 0.72764106094837188720703125 1274.199951171875 36766.971203282 2020-07-17T08:08:24.000Z 42.47051127254962921142578125 0.7276643626391887664794921875 1274.199951171875 36768.96223406 2020-07-17T08:08:26.000Z 42.47052711434662342071533203125 0.7277102954685688018798828125 1274.199951171875 36773.125011582 2020-07-17T08:08:27.000Z 42.4705362506210803985595703125 0.72773049585521221160888671875 1274 36775.072479709 2020-07-17T08:08:28.000Z 42.47054521925747394561767578125 0.72775379754602909088134765625 1273.800048828125 36777.228979041 2020-07-17T08:08:30.000Z 42.47056399472057819366455078125 0.72780274786055088043212890625 1274 36781.757478087 2020-07-17T08:08:32.000Z 42.47057497501373291015625 0.72785169817507266998291015625 1274.4000244140625 36785.958045831 2020-07-17T08:08:34.000Z 42.47058092616498470306396484375 0.72790366597473621368408203125 1275.199951171875 36790.276275544 2020-07-17T08:08:35.000Z 42.47058277018368244171142578125 0.727924369275569915771484375 1275.4000244140625 36791.989394 2020-07-17T08:08:36.000Z 42.4705865420401096343994140625 0.72794004343450069427490234375 1275.5999755859375 36793.339977371 2020-07-17T08:08:38.000Z 42.470596097409725189208984375 0.727976672351360321044921875 1276 36796.531517161 2020-07-17T08:08:39.000Z 42.4705996178090572357177734375 0.72799804620444774627685546875 1276.199951171875 36798.329506973 2020-07-17T08:08:40.000Z 42.4706039763987064361572265625 0.72802126407623291015625 1276.4000244140625 36800.297730232 2020-07-17T08:08:41.000Z 42.47061110101640224456787109375 0.72804079391062259674072265625 1276.4000244140625 36802.085647193 2020-07-17T08:08:42.000Z 42.47061277739703655242919921875 0.72807281278073787689208984375 1276.4000244140625 36804.719104751 2020-07-17T08:08:43.000Z 42.47061378322541713714599609375 0.72810382582247257232666015625 1276.4000244140625 36807.267167734 2020-07-17T08:08:48.000Z 42.4706157110631465911865234375 0.7282237708568572998046875 1276.5999755859375 36817.11699724 2020-07-17T08:08:50.000Z 42.4706197343766689300537109375 0.72826928459107875823974609375 1276.5999755859375 36820.879863151 2020-07-17T08:08:52.000Z 42.47062887065112590789794921875 0.7283141277730464935302734375 1276.199951171875 36824.699889792 2020-07-17T08:08:54.000Z 42.47063172049820423126220703125 0.72836148552596569061279296875 1276.199951171875 36828.599460118 2020-07-17T08:08:57.000Z 42.4706197343766689300537109375 0.728426277637481689453125 1277 36834.083086159 2020-07-17T08:09:01.000Z 42.4705892242491245269775390625 0.72850531898438930511474609375 1278.5999755859375 36841.406927643 2020-07-17T08:09:03.000Z 42.4705816805362701416015625 0.7285481505095958709716796875 1279 36845.021691897 2020-07-17T08:09:05.000Z 42.47057271189987659454345703125 0.72860053740441799163818359375 1279.5999755859375 36849.436089361 2020-07-17T08:09:07.000Z 42.4705556966364383697509765625 0.72864864952862262725830078125 1280.4000244140625 36853.817635038 2020-07-17T08:09:08.000Z 42.470548488199710845947265625 0.72867371141910552978515625 1280.800048828125 36856.027900035 2020-07-17T08:09:12.000Z 42.470518983900547027587890625 0.72877236641943454742431640625 1282.199951171875 36864.767775128 2020-07-17T08:09:13.000Z 42.47051085345447063446044921875 0.72879617102444171905517578125 1282.4000244140625 36866.922179754 2020-07-17T08:09:14.000Z 42.47050515376031398773193359375 0.7288244180381298065185546875 1282.800048828125 36869.328063999 2020-07-17T08:09:15.000Z 42.47049761004745960235595703125 0.7288509048521518707275390625 1283 36871.659609842 2020-07-17T08:09:16.000Z 42.47048847377300262451171875 0.728874541819095611572265625 1283.5999755859375 36873.851412905 2020-07-17T08:09:17.000Z 42.47047933749854564666748046875 0.7288975082337856292724609375 1283.800048828125 36875.993206274 2020-07-17T08:09:19.000Z 42.4704671837389469146728515625 0.72894520126283168792724609375 1284.4000244140625 36880.135324722 2020-07-17T08:09:20.000Z 42.47046123258769512176513671875 0.7289722748100757598876953125 1284.5999755859375 36882.45522247 2020-07-17T08:09:22.000Z 42.47044882737100124359130859375 0.7290245778858661651611328125 1285 36886.966740209 2020-07-17T08:09:23.000Z 42.4704440496861934661865234375 0.729052238166332244873046875 1285.199951171875 36889.298286052 2020-07-17T08:09:24.000Z 42.4704403616487979888916015625 0.72908140718936920166015625 1285.199951171875 36891.728444482 2020-07-17T08:09:25.000Z 42.47043860144913196563720703125 0.7291087321937084197998046875 1285.199951171875 36893.977186977 2020-07-17T08:09:27.000Z 42.47043156065046787261962890625 0.729158855974674224853515625 1285.4000244140625 36898.165914532 2020-07-17T08:09:28.000Z 42.47042535804212093353271484375 0.72918358258903026580810546875 1285.5999755859375 36900.307707901 2020-07-17T08:09:30.000Z 42.47041529975831508636474609375 0.7292354665696620941162109375 1286 36904.711865505 2020-07-17T08:09:36.000Z 42.47038562782108783721923828125 0.72939380072057247161865234375 1285.800048828125 36918.123767784 2020-07-17T08:09:38.000Z 42.4703736416995525360107421875 0.7294383086264133453369140625 1285.800048828125 36922.014064447 2020-07-17T08:09:40.000Z 42.47036484070122241973876953125 0.72948801331222057342529296875 1285.5999755859375 36926.210330533 2020-07-17T08:09:44.000Z 42.4703555367887020111083984375 0.7295630313456058502197265625 1285.199951171875 36932.456123536 2020-07-17T08:09:49.000Z 42.47034455649554729461669921875 0.7296746782958507537841796875 1284.4000244140625 36941.703546092 2020-07-17T08:09:51.000Z 42.4703402817249298095703125 0.729719102382659912109375 1284.199951171875 36945.381460516 2020-07-17T08:09:52.000Z 42.4703364260494709014892578125 0.72974449954926967620849609375 1284.4000244140625 36947.510567929 2020-07-17T08:09:53.000Z 42.47033282183110713958740234375 0.7297735847532749176025390625 1284.800048828125 36949.933283283 2020-07-17T08:09:54.000Z 42.47032712213695049285888671875 0.72980300523340702056884765625 1285.199951171875 36952.429430864 2020-07-17T08:09:55.000Z 42.47031681239604949951171875 0.72982664220035076141357421875 1285.5999755859375 36954.684188731 2020-07-17T08:09:57.000Z 42.47029669582843780517578125 0.7298771850764751434326171875 1286.5999755859375 36959.399276027 2020-07-17T08:09:59.000Z 42.470282278954982757568359375 0.7299278117716312408447265625 1287.4000244140625 36963.854397576 2020-07-17T08:10:01.000Z 42.47026853263378143310546875 0.72997215203940868377685546875 1288.199951171875 36967.802297264 2020-07-17T08:10:03.000Z 42.4702505953609943389892578125 0.73002328164875507354736328125 1288.5999755859375 36972.449871131 2020-07-17T08:10:05.000Z 42.4702234379947185516357421875 0.730070136487483978271484375 1289.199951171875 36977.341670655 2020-07-17T08:10:06.000Z 42.47020860202610492706298828125 0.73008455336093902587890625 1289.4000244140625 36979.373109784 2020-07-17T08:10:07.000Z 42.47019820846617221832275390625 0.73010425083339214324951171875 1289.800048828125 36981.36187158 2020-07-17T08:10:09.000Z 42.470181696116924285888671875 0.73014951311051845550537109375 1290 36985.507258833 2020-07-17T08:10:11.000Z 42.47016183100640773773193359375 0.730189494788646697998046875 1290.4000244140625 36989.464297189 2020-07-17T08:10:12.000Z 42.47014624066650867462158203125 0.7301946915686130523681640625 1290.800048828125 36991.25221415 2020-07-17T08:10:13.000Z 42.47012880630791187286376953125 0.73019259609282016754150390625 1291.4000244140625 36993.201999314 2020-07-17T08:10:15.000Z 42.4700980447232723236083984375 0.73018337599933147430419921875 1292.4000244140625 36996.708987212 2020-07-17T08:10:17.000Z 42.47006795369088649749755859375 0.7301732338964939117431640625 1293.199951171875 37000.161479197 2020-07-17T08:10:18.000Z 42.470052950084209442138671875 0.73016879148781299591064453125 1293.5999755859375 37001.871960055 2020-07-17T08:10:19.000Z 42.47003677301108837127685546875 0.7301712222397327423095703125 1294.199951171875 37003.684954216 2020-07-17T08:10:21.000Z 42.469998635351657867431640625 0.73017776012420654296875 1295.199951171875 37007.964322747 2020-07-17T08:10:23.000Z 42.46996544301509857177734375 0.73018874041736125946044921875 1296.4000244140625 37011.76657897 2020-07-17T08:10:25.000Z 42.4699354358017444610595703125 0.73019041679799556732177734375 1297.5999755859375 37015.110115218 2020-07-17T08:10:27.000Z 42.46990987099707126617431640625 0.73019343428313732147216796875 1298.800048828125 37017.96724474 2020-07-17T08:10:29.000Z 42.46989444829523563385009765625 0.73020667769014835357666015625 1299.4000244140625 37020.000905235 2020-07-17T08:10:31.000Z 42.4698710627853870391845703125 0.73021707125008106231689453125 1300.199951171875 37022.741894765 2020-07-17T08:10:32.000Z 42.469853796064853668212890625 0.73023970238864421844482421875 1300.800048828125 37025.416183557 2020-07-17T08:10:33.000Z 42.469837702810764312744140625 0.73027457110583782196044921875 1301.4000244140625 37028.793310524 2020-07-17T08:10:35.000Z 42.46980291791260242462158203125 0.73033533990383148193359375 1302.5999755859375 37035.108119909 2020-07-17T08:10:37.000Z 42.46978037059307098388671875 0.73037691414356231689453125 1303.5999755859375 37039.345075416 2020-07-17T08:10:39.000Z 42.469759248197078704833984375 0.73041312396526336669921875 1304.5999755859375 37043.13543841 2020-07-17T08:10:41.000Z 42.4697490222752094268798828125 0.7304531894624233245849609375 1305.199951171875 37046.616582272 2020-07-17T08:10:43.000Z 42.46974592097103595733642578125 0.73050809092819690704345703125 1305.4000244140625 37051.138096738 2020-07-17T08:10:44.000Z 42.4697470106184482574462890625 0.73053122498095035552978515625 1305.4000244140625 37053.041005211 2020-07-17T08:10:45.000Z 42.46975011192262172698974609375 0.73055603541433811187744140625 1305.199951171875 37055.105513889 2020-07-17T08:10:47.000Z 42.4697641097009181976318359375 0.73059978894889354705810546875 1304.5999755859375 37059.02126028 2020-07-17T08:10:49.000Z 42.46977844275534152984619140625 0.7306543551385402679443359375 1304.199951171875 37063.776395548 2020-07-17T08:10:51.000Z 42.4697942845523357391357421875 0.73070758022367954254150390625 1303.5999755859375 37068.487650996 2020-07-17T08:10:52.000Z 42.46979922987520694732666015625 0.73073121719062328338623046875 1303.4000244140625 37070.50347202 2020-07-17T08:10:53.000Z 42.46980610303580760955810546875 0.73075653053820133209228515625 1303.199951171875 37072.717818765 2020-07-17T08:10:59.000Z 42.46983007527887821197509765625 0.73088116943836212158203125 1302.4000244140625 37083.292716717 2020-07-17T08:11:00.000Z 42.4698279798030853271484375 0.73090388439595699310302734375 1302.5999755859375 37085.171748353 2020-07-17T08:11:01.000Z 42.4698224477469921112060546875 0.7309242524206638336181640625 1302.800048828125 37086.954607548 2020-07-17T08:11:02.000Z 42.4698167480528354644775390625 0.73094277642667293548583984375 1303.199951171875 37088.603259424 2020-07-17T08:11:03.000Z 42.4698078632354736328125 0.7309628091752529144287109375 1303.5999755859375 37090.522704966 2020-07-17T08:11:04.000Z 42.469796128571033477783203125 0.7309842668473720550537109375 1304.199951171875 37092.718624095 2020-07-17T08:11:05.000Z 42.46978431008756160736083984375 0.73100362904369831085205078125 1304.800048828125 37094.783132773 2020-07-17T08:11:06.000Z 42.469775341451168060302734375 0.73102441616356372833251953125 1305.199951171875 37096.762792637 2020-07-17T08:11:07.000Z 42.469766624271869659423828125 0.731049142777919769287109375 1305.5999755859375 37099.013542042 2020-07-17T08:11:08.000Z 42.4697577394545078277587890625 0.731071271002292633056640625 1306.199951171875 37101.082420056 2020-07-17T08:11:09.000Z 42.4697483517229557037353515625 0.73109666816890239715576171875 1306.5999755859375 37103.417835687 2020-07-17T08:11:10.000Z 42.469738461077213287353515625 0.73112080805003643035888671875 1307.199951171875 37105.686567397 2020-07-17T08:11:11.000Z 42.46972697786986827850341796875 0.73114343918859958648681640625 1308.199951171875 37107.943326825 2020-07-17T08:11:13.000Z 42.46970065869390964508056640625 0.731178224086761474609375 1310 37112.033893002 2020-07-17T08:11:14.000Z 42.469686828553676605224609375 0.73119540698826313018798828125 1311 37114.122319904 2020-07-17T08:11:15.000Z 42.4696776084601879119873046875 0.73121502064168453216552734375 1311.800048828125 37116.032333224 2020-07-17T08:11:16.000Z 42.46966428123414516448974609375 0.73123731650412082672119140625 1312.800048828125 37118.39083425 2020-07-17T08:11:17.000Z 42.46965791098773479461669921875 0.731258355081081390380859375 1313.5999755859375 37120.257812961 2020-07-17T08:11:18.000Z 42.469652630388736724853515625 0.73127922601997852325439453125 1314 37122.070807121 2020-07-17T08:11:20.000Z 42.46965355239808559417724609375 0.731326080858707427978515625 1314.5999755859375 37125.91909575 2020-07-17T08:11:23.000Z 42.46964433230459690093994140625 0.7313564233481884002685546875 1315.5999755859375 37128.61356814 2020-07-17T08:11:26.000Z 42.46963863261044025421142578125 0.7314295135438442230224609375 1317 37134.647577439 2020-07-17T08:11:27.000Z 42.46963963843882083892822265625 0.73145474307239055633544921875 1317.4000244140625 37136.72081558 2020-07-17T08:11:28.000Z 42.46964232064783573150634765625 0.73148055933415889739990234375 1317.800048828125 37138.860499845 2020-07-17T08:11:34.000Z 42.46968783438205718994140625 0.73160360567271709442138671875 1317.199951171875 37150.161889195 2020-07-17T08:11:35.000Z 42.4696983955800533294677734375 0.731619782745838165283203125 1317 37151.937134721 2020-07-17T08:11:36.000Z 42.4697126448154449462890625 0.7316363789141178131103515625 1316.4000244140625 37154.027722437 2020-07-17T08:11:37.000Z 42.46972664259374141693115234375 0.73165423236787319183349609375 1315.800048828125 37156.165295519 2020-07-17T08:11:38.000Z 42.469741813838481903076171875 0.73167602531611919403076171875 1315.4000244140625 37158.62683595 2020-07-17T08:11:40.000Z 42.46976285241544246673583984375 0.7317201979458332061767578125 1315 37162.945065663 2020-07-17T08:11:41.000Z 42.4697694741189479827880859375 0.7317383028566837310791015625 1314.800048828125 37164.607354264 2020-07-17T08:11:42.000Z 42.4697743356227874755859375 0.73175213299691677093505859375 1314.800048828125 37165.868026091 2020-07-17T08:11:44.000Z 42.4697855673730373382568359375 0.731778033077716827392578125 1314.5999755859375 37168.335063083 2020-07-17T08:11:48.000Z 42.46980241499841213226318359375 0.7318486087024211883544921875 1314.800048828125 37174.425675042 2020-07-17T08:11:54.000Z 42.46981247328221797943115234375 0.73199101723730564117431640625 1316.800048828125 37186.17137672 2020-07-17T08:11:55.000Z 42.469814233481884002685546875 0.7320182584226131439208984375 1317 37188.418110512 2020-07-17T08:11:56.000Z 42.4698177538812160491943359375 0.7320484332740306854248046875 1317.4000244140625 37190.92688776 2020-07-17T08:11:58.000Z 42.46982487849891185760498046875 0.73210132308304309844970703125 1317.5999755859375 37195.341285224 2020-07-17T08:12:00.000Z 42.46983510442078113555908203125 0.732152201235294342041015625 1317.800048828125 37199.669958071 2020-07-17T08:12:02.000Z 42.4698415584862232208251953125 0.73220374993979930877685546875 1318.199951171875 37203.961968783 2020-07-17T08:12:04.000Z 42.469845749437808990478515625 0.732260830700397491455078125 1319.5999755859375 37208.671307138 2020-07-17T08:12:05.000Z 42.4698522873222827911376953125 0.73228723369538784027099609375 1320 37210.957879739 2020-07-17T08:12:07.000Z 42.46985890902578830718994140625 0.73233836330473423004150390625 1321 37215.220333705 2020-07-17T08:12:09.000Z 42.46987634338438510894775390625 0.7323900796473026275634765625 1321.5999755859375 37219.889231276 2020-07-17T08:12:11.000Z 42.4698896706104278564453125 0.73244296945631504058837890625 1322.199951171875 37224.478145992 2020-07-17T08:12:12.000Z 42.4698952026665210723876953125 0.7324645109474658966064453125 1322.5999755859375 37226.35236576 2020-07-17T08:12:13.000Z 42.46990316547453403472900390625 0.73248672299087047576904296875 1322.800048828125 37228.38158109 2020-07-17T08:12:15.000Z 42.46993300504982471466064453125 0.73253449983894824981689453125 1322.4000244140625 37233.521814905 2020-07-17T08:12:17.000Z 42.46995446272194385528564453125 0.73257490061223506927490234375 1322.4000244140625 37237.609068436 2020-07-17T08:12:18.000Z 42.4699555523693561553955078125 0.7325992919504642486572265625 1323 37239.615910257 2020-07-17T08:12:21.000Z 42.46995178051292896270751953125 0.73266358114778995513916015625 1325 37244.910186154 2020-07-17T08:12:23.000Z 42.469917833805084228515625 0.7326878048479557037353515625 1327.4000244140625 37249.178990936 2020-07-17T08:12:24.000Z 42.4699045903980731964111328125 0.73268369771540164947509765625 1328 37250.693467551 2020-07-17T08:12:26.000Z 42.469879947602748870849609375 0.7326489128172397613525390625 1328.4000244140625 37254.652787279 2020-07-17T08:12:27.000Z 42.4698682129383087158203125 0.7326306402683258056640625 1328.5999755859375 37256.641549075 2020-07-17T08:12:28.000Z 42.469857148826122283935546875 0.73261178098618984222412109375 1328.5999755859375 37258.621208939 2020-07-17T08:12:30.000Z 42.4698361940681934356689453125 0.73257909156382083892822265625 1328.800048828125 37262.176783017 2020-07-17T08:12:35.000Z 42.46980425901710987091064453125 0.73250650428235530853271484375 1328.5999755859375 37269.115685495 2020-07-17T08:12:37.000Z 42.4697808735072612762451171875 0.73247163556516170501708984375 1329 37272.985035148 2020-07-17T08:12:39.000Z 42.46975958347320556640625 0.73243550956249237060546875 1329 37276.781349414 2020-07-17T08:12:41.000Z 42.46974105946719646453857421875 0.732399635016918182373046875 1329 37280.37732904 2020-07-17T08:12:43.000Z 42.46972739696502685546875 0.732358731329441070556640625 1328.5999755859375 37284.063826707 2020-07-17T08:12:45.000Z 42.469705604016780853271484375 0.73232025839388370513916015625 1328.800048828125 37288.047021946 2020-07-17T08:12:47.000Z 42.46968456543982028961181640625 0.732284970581531524658203125 1329 37291.77129334 2020-07-17T08:12:49.000Z 42.4696675501763820648193359375 0.7322470843791961669921875 1328.800048828125 37295.412193259 2020-07-17T08:12:50.000Z 42.469657994806766510009765625 0.73223107494413852691650390625 1329 37297.106762322 2020-07-17T08:12:53.000Z 42.46963243000209331512451171875 0.73217139579355716705322265625 1329 37302.773414935 2020-07-17T08:12:56.000Z 42.4696051888167858123779296875 0.73212093673646450042724609375 1329.800048828125 37307.907496463 2020-07-17T08:12:57.000Z 42.4695964716374874114990234375 0.7321034185588359832763671875 1330 37309.64417304 2020-07-17T08:12:58.000Z 42.4695887602865695953369140625 0.7320863194763660430908203125 1330.199951171875 37311.287338539 2020-07-17T08:13:00.000Z 42.46956822462379932403564453125 0.73205673135817050933837890625 1331 37314.622762676 2020-07-17T08:13:02.000Z 42.46954911388456821441650390625 0.732022784650325775146484375 1331.4000244140625 37318.127174748 2020-07-17T08:13:04.000Z 42.469527237117290496826171875 0.73199185542762279510498046875 1332.199951171875 37321.64444709 2020-07-17T08:13:06.000Z 42.46950821019709110260009765625 0.73195732198655605316162109375 1332.800048828125 37325.182198629 2020-07-17T08:13:08.000Z 42.4694901891052722930908203125 0.731922201812267303466796875 1333.199951171875 37328.694332513 2020-07-17T08:13:10.000Z 42.46947686187922954559326171875 0.7318818010389804840087890625 1333.4000244140625 37332.327784282 2020-07-17T08:13:12.000Z 42.46945641003549098968505859375 0.73184617795050144195556640625 1334 37336.032607651 2020-07-17T08:13:15.000Z 42.46942422352731227874755859375 0.7317902706563472747802734375 1334.800048828125 37341.854884437 2020-07-17T08:13:16.000Z 42.46941684745252132415771484375 0.7317684777081012725830078125 1335 37343.825400327 2020-07-17T08:13:18.000Z 42.46938767842948436737060546875 0.7317326031625270843505859375 1336 37348.209006453 2020-07-17T08:13:20.000Z 42.4693604372441768646240234375 0.73170117102563381195068359375 1337 37352.191068009 2020-07-17T08:13:22.000Z 42.46933705173432826995849609375 0.73166110552847385406494140625 1337.5999755859375 37356.385181612 2020-07-17T08:13:25.000Z 42.46931073255836963653564453125 0.73159354738891124725341796875 1338.199951171875 37362.65694476 2020-07-17T08:13:28.000Z 42.46929128654301166534423828125 0.7315384782850742340087890625 1338.4000244140625 37367.670898572 2020-07-17T08:13:30.000Z 42.4692754447460174560546875 0.731499083340167999267578125 1338.5999755859375 37371.353720155 2020-07-17T08:13:31.000Z 42.46926731429994106292724609375 0.7314804755151271820068359375 1338.800048828125 37373.126420526 2020-07-17T08:13:33.000Z 42.4692501313984394073486328125 0.73144066147506237030029296875 1339.199951171875 37376.913208266 2020-07-17T08:13:36.000Z 42.46922372840344905853271484375 0.731383077800273895263671875 1339.5999755859375 37382.478562002 2020-07-17T08:13:39.000Z 42.469209395349025726318359375 0.731317698955535888671875 1339.5999755859375 37388.077885659 2020-07-17T08:13:42.000Z 42.46918081305921077728271484375 0.7312548346817493438720703125 1340.4000244140625 37394.140262348 2020-07-17T08:13:45.000Z 42.46915449388325214385986328125 0.73119825683534145355224609375 1341 37399.630471376 2020-07-17T08:13:48.000Z 42.4691274203360080718994140625 0.7311438582837581634521484375 1341.199951171875 37405.017740229 2020-07-17T08:13:51.000Z 42.4691039510071277618408203125 0.73109616525471210479736328125 1341.4000244140625 37409.725160711 2020-07-17T08:13:54.000Z 42.46907494962215423583984375 0.73104034177958965301513671875 1341.800048828125 37415.33093149 2020-07-17T08:13:57.000Z 42.46904200874269008636474609375 0.730976052582263946533203125 1342 37421.757716818 2020-07-17T08:14:00.000Z 42.46900881640613079071044921875 0.7309081591665744781494140625 1342.4000244140625 37428.444789313 2020-07-17T08:14:01.000Z 42.4690013565123081207275390625 0.73088577948510646820068359375 1342.4000244140625 37430.460610336 2020-07-17T08:14:03.000Z 42.468990795314311981201171875 0.7308474741876125335693359375 1342.199951171875 37433.817623205 2020-07-17T08:14:07.000Z 42.468994818627834320068359375 0.73077228851616382598876953125 1341 37440.006773735 2020-07-17T08:14:08.000Z 42.46899641118943691253662109375 0.73075837455689907073974609375 1340.800048828125 37441.166722609 2020-07-17T08:14:09.000Z 42.4689991772174835205078125 0.7307485677301883697509765625 1340.5999755859375 37442.027226106 2020-07-17T08:14:10.000Z 42.46899842284619808197021484375 0.73074077256023883819580078125 1340.5999755859375 37442.67172864 2020-07-17T08:14:11.000Z 42.46899758465588092803955078125 0.7307281158864498138427734375 1340.4000244140625 37443.71269414 2020-07-17T08:14:12.000Z 42.46899959631264209747314453125 0.73071596212685108184814453125 1340.199951171875 37444.736163176 2020-07-17T08:14:13.000Z 42.46900546364486217498779296875 0.730700790882110595703125 1339.800048828125 37446.145637127 2020-07-17T08:14:14.000Z 42.46900697238743305206298828125 0.73068260215222835540771484375 1339.4000244140625 37447.648141407 2020-07-17T08:14:15.000Z 42.46900931932032108306884765625 0.73066382668912410736083984375 1339.199951171875 37449.209589658 2020-07-17T08:14:16.000Z 42.4690137617290019989013671875 0.73064890690147876739501953125 1338.800048828125 37450.533158632 2020-07-17T08:14:17.000Z 42.46901552192866802215576171875 0.73062778450548648834228515625 1338.4000244140625 37452.280203519 2020-07-17T08:14:18.000Z 42.4690087325870990753173828125 0.7305980287492275238037109375 1338.199951171875 37454.837110898 2020-07-17T08:14:19.000Z 42.46901099570095539093017578125 0.730572380125522613525390625 1337.800048828125 37456.957718846 2020-07-17T08:14:20.000Z 42.4690097384154796600341796875 0.7305477373301982879638671875 1337.5999755859375 37458.982479253 2020-07-17T08:14:21.000Z 42.469004876911640167236328125 0.730518065392971038818359375 1337.199951171875 37461.476817376 2020-07-17T08:14:22.000Z 42.46899875812232494354248046875 0.7304870523512363433837890625 1336.5999755859375 37464.113701685 2020-07-17T08:14:23.000Z 42.4689939804375171661376953125 0.73045142926275730133056640625 1336 37467.08547132 2020-07-17T08:14:24.000Z 42.46899372898042201995849609375 0.730418823659420013427734375 1335.4000244140625 37469.763134611 2020-07-17T08:14:25.000Z 42.468994148075580596923828125 0.73038973845541477203369140625 1334.5999755859375 37472.152069166 2020-07-17T08:14:26.000Z 42.4689963273704051971435546875 0.7303643412888050079345703125 1334.199951171875 37474.251277899 2020-07-17T08:14:27.000Z 42.46899708174169063568115234375 0.73033944703638553619384765625 1334.199951171875 37476.293799703 2020-07-17T08:14:28.000Z 42.46899557299911975860595703125 0.7303217612206935882568359375 1334.199951171875 37477.753627789 2020-07-17T08:14:29.000Z 42.468994818627834320068359375 0.7302939333021640777587890625 1334.199951171875 37480.038224949 2020-07-17T08:14:30.000Z 42.468990124762058258056640625 0.7302691228687763214111328125 1334.199951171875 37482.13958341 2020-07-17T08:14:31.000Z 42.46899004094302654266357421875 0.73024188168346881866455078125 1334.199951171875 37484.374227067 2020-07-17T08:14:32.000Z 42.468992806971073150634765625 0.7302171550691127777099609375 1334 37486.4255719 2020-07-17T08:14:33.000Z 42.46899507008492946624755859375 0.7301916740834712982177734375 1334 37488.533366389 2020-07-17T08:14:34.000Z 42.4689964950084686279296875 0.73016527108848094940185546875 1334 37490.706550684 2020-07-17T08:14:36.000Z 42.4690060503780841827392578125 0.73010626249015331268310546875 1333.800048828125 37495.666180533 2020-07-17T08:14:37.000Z 42.4690100736916065216064453125 0.7300783507525920867919921875 1333.5999755859375 37498.001596164 2020-07-17T08:14:39.000Z 42.46900747530162334442138671875 0.7300146482884883880615234375 1333.5999755859375 37503.239283845 2020-07-17T08:14:41.000Z 42.468995153903961181640625 0.729958824813365936279296875 1333.800048828125 37508.023763313 2020-07-17T08:14:43.000Z 42.46897864155471324920654296875 0.72990207932889461517333984375 1333.800048828125 37513.032311243 2020-07-17T08:14:45.000Z 42.46896204538643360137939453125 0.72986084036529064178466796875 1334 37516.888803937 2020-07-17T08:14:46.000Z 42.468949221074581146240234375 0.7298460043966770172119140625 1334.199951171875 37518.765431181 2020-07-17T08:14:48.000Z 42.468927763402462005615234375 0.72982840240001678466796875 1334.5999755859375 37521.555399979 2020-07-17T08:14:49.000Z 42.46891929768025875091552734375 0.729826726019382476806640625 1334.5999755859375 37522.505667123 2020-07-17T08:14:50.000Z 42.46891175396740436553955078125 0.72982898913323879241943359375 1334.800048828125 37523.36617062 2020-07-17T08:14:55.000Z 42.46887252666056156158447265625 0.729899816215038299560546875 1335.4000244140625 37530.638042983 2020-07-17T08:14:56.000Z 42.46886833570897579193115234375 0.7299190945923328399658203125 1335.4000244140625 37532.289431213 2020-07-17T08:15:00.000Z 42.468850649893283843994140625 0.72999738156795501708984375 1335.800048828125 37539.010850144 2020-07-17T08:15:03.000Z 42.46884469874203205108642578125 0.730029232800006866455078125 1336 37541.70699768 2020-07-17T08:15:07.000Z 42.46884352527558803558349609375 0.73011900298297405242919921875 1336 37549.078768162 2020-07-17T08:15:09.000Z 42.4688427709043025970458984375 0.73015672154724597930908203125 1336.199951171875 37552.176988822 2020-07-17T08:15:11.000Z 42.468839250504970550537109375 0.730189494788646697998046875 1336.199951171875 37554.894819305 2020-07-17T08:15:12.000Z 42.468836568295955657958984375 0.73020466603338718414306640625 1336.199951171875 37556.17679977 2020-07-17T08:15:16.000Z 42.46882013976573944091796875 0.73029502294957637786865234375 1338.800048828125 37563.816853051 2020-07-17T08:15:18.000Z 42.46881611645221710205078125 0.73034279979765415191650390625 1340 37567.764752738 2020-07-17T08:15:22.000Z 42.46880136430263519287109375 0.73043726384639739990234375 1342.5999755859375 37575.692509801 2020-07-17T08:15:23.000Z 42.4687978439033031463623046875 0.7304592244327068328857421875 1343.199951171875 37577.540040287 2020-07-17T08:15:24.000Z 42.46879407204687595367431640625 0.73048076592385768890380859375 1344 37579.360490246 2020-07-17T08:15:25.000Z 42.46878527104854583740234375 0.7305058278143405914306640625 1344.800048828125 37581.641131391 2020-07-17T08:15:26.000Z 42.468780241906642913818359375 0.7305313087999820709228515625 1345.5999755859375 37583.80807388 2020-07-17T08:15:27.000Z 42.46877697296440601348876953125 0.73055528104305267333984375 1346 37585.810411 2020-07-17T08:15:28.000Z 42.4687753804028034210205078125 0.7305802591145038604736328125 1346.4000244140625 37587.870541076 2020-07-17T08:15:29.000Z 42.46877294965088367462158203125 0.73060649447143077850341796875 1346.800048828125 37590.041646763 2020-07-17T08:15:30.000Z 42.46876758523285388946533203125 0.73063298128545284271240234375 1347.4000244140625 37592.296404629 2020-07-17T08:15:31.000Z 42.46876037679612636566162109375 0.73065879754722118377685546875 1348 37594.561152611 2020-07-17T08:15:32.000Z 42.4687545932829380035400390625 0.73068461380898952484130859375 1348.5999755859375 37596.777537412 2020-07-17T08:15:33.000Z 42.4687475524842739105224609375 0.7307100109755992889404296875 1349.199951171875 37599.006111405 2020-07-17T08:15:34.000Z 42.4687390029430389404296875 0.730738341808319091796875 1349.800048828125 37601.518485469 2020-07-17T08:15:35.000Z 42.4687358178198337554931640625 0.73076608590781688690185546875 1350.4000244140625 37603.824719417 2020-07-17T08:15:36.000Z 42.46873221360146999359130859375 0.7307918183505535125732421875 1350.800048828125 37605.974928509 2020-07-17T08:15:37.000Z 42.4687304534018039703369140625 0.730818808078765869140625 1351.199951171875 37608.19944686 2020-07-17T08:15:39.000Z 42.468726933002471923828125 0.730875469744205474853515625 1352 37612.868344431 2020-07-17T08:15:42.000Z 42.4687331356108188629150390625 0.73095224797725677490234375 1353 37619.210265314 2020-07-17T08:15:46.000Z 42.4687619693577289581298828125 0.73105945251882076263427734375 1354.199951171875 37628.578954819 2020-07-17T08:15:50.000Z 42.46880362741649150848388671875 0.731156766414642333984375 1354.5999755859375 37637.816607248 2020-07-17T08:15:54.000Z 42.46885408647358417510986328125 0.73123027570545673370361328125 1354 37646.060962007 2020-07-17T08:15:55.000Z 42.46886800043284893035888671875 0.73125240392982959747314453125 1353.800048828125 37648.449896563 2020-07-17T08:15:57.000Z 42.4688793160021305084228515625 0.731305964291095733642578125 1354.5999755859375 37653.024028953 2020-07-17T08:15:58.000Z 42.4688789807260036468505859375 0.731334798038005828857421875 1355.4000244140625 37655.390175059 2020-07-17T08:15:59.000Z 42.46887872926890850067138671875 0.73136262595653533935546875 1356 37657.674772219 2020-07-17T08:16:01.000Z 42.46888124383985996246337890625 0.73141149245202541351318359375 1356.5999755859375 37661.697445085 2020-07-17T08:16:03.000Z 42.46888493187725543975830078125 0.73146111331880092620849609375 1357.199951171875 37665.793526387 2020-07-17T08:16:06.000Z 42.46887805871665477752685546875 0.73153571225702762603759765625 1358.5999755859375 37671.965875414 2020-07-17T08:16:08.000Z 42.46886917389929294586181640625 0.731576196849346160888671875 1359.5999755859375 37675.43402504 2020-07-17T08:16:10.000Z 42.4688598699867725372314453125 0.73163227178156375885009765625 1360.800048828125 37680.152941071 2020-07-17T08:16:12.000Z 42.46884402818977832794189453125 0.73169329203665256500244140625 1362.4000244140625 37685.464245884 2020-07-17T08:16:14.000Z 42.46883564628660678863525390625 0.73174676857888698577880859375 1363.5999755859375 37689.953692467 2020-07-17T08:16:15.000Z 42.46883212588727474212646484375 0.7317765243351459503173828125 1364.199951171875 37692.428039215 2020-07-17T08:16:17.000Z 42.4688209779560565948486328125 0.7318268157541751861572265625 1365.4000244140625 37696.738943681 2020-07-17T08:16:19.000Z 42.46882156468927860260009765625 0.731869898736476898193359375 1366 37700.275418745 2020-07-17T08:16:21.000Z 42.4688236601650714874267578125 0.73190988041460514068603515625 1366.4000244140625 37703.565868814 2020-07-17T08:16:22.000Z 42.4688307009637355804443359375 0.73192781768739223480224609375 1366.4000244140625 37705.233580883 2020-07-17T08:16:23.000Z 42.46883028186857700347900390625 0.73194458149373531341552734375 1366.5999755859375 37706.610648802 2020-07-17T08:16:25.000Z 42.46883363462984561920166015625 0.73198313824832439422607421875 1366.800048828125 37709.795107287 2020-07-17T08:16:27.000Z 42.46884830296039581298828125 0.7320400513708591461181640625 1366.800048828125 37714.744713069 2020-07-17T08:16:29.000Z 42.46886414475739002227783203125 0.7320997305214405059814453125 1366.800048828125 37719.952142335 2020-07-17T08:16:31.000Z 42.46888258494436740875244140625 0.73215396143496036529541015625 1366.5999755859375 37724.85500512 2020-07-17T08:16:33.000Z 42.46889792382717132568359375 0.7321993075311183929443359375 1366.4000244140625 37728.949983992 2020-07-17T08:16:35.000Z 42.46890999376773834228515625 0.73224230669438838958740234375 1366.4000244140625 37732.727221181 2020-07-17T08:16:36.000Z 42.46891594491899013519287109375 0.7322663627564907073974609375 1366.4000244140625 37734.809152182 2020-07-17T08:16:37.000Z 42.468925751745700836181640625 0.732292346656322479248046875 1366.4000244140625 37737.205634733 2020-07-17T08:16:39.000Z 42.4689477123320102691650390625 0.732339955866336822509765625 1366.199951171875 37741.814185459 2020-07-17T08:16:41.000Z 42.46896908618509769439697265625 0.73238295502960681915283203125 1365.800048828125 37746.070279131 2020-07-17T08:16:43.000Z 42.46898249723017215728759765625 0.73243408463895320892333984375 1366 37750.525400681 2020-07-17T08:16:45.000Z 42.46900227852165699005126953125 0.73247373104095458984375 1365.800048828125 37754.454959272 2020-07-17T08:16:47.000Z 42.46902264654636383056640625 0.7325144670903682708740234375 1365.4000244140625 37758.494433017 2020-07-17T08:16:49.000Z 42.46904636733233928680419921875 0.73256249539554119110107421875 1365.199951171875 37763.240063707 2020-07-17T08:16:51.000Z 42.46906396932899951934814453125 0.73260993696749210357666015625 1365 37767.599915874 2020-07-17T08:16:52.000Z 42.4690697528421878814697265625 0.73263843543827533721923828125 1365.199951171875 37770.02635562 2020-07-17T08:16:53.000Z 42.4690771289169788360595703125 0.732669867575168609619140625 1365.4000244140625 37772.734200164 2020-07-17T08:16:55.000Z 42.46909774839878082275390625 0.73273382149636745452880859375 1365.4000244140625 37778.465028029 2020-07-17T08:16:59.000Z 42.46912448666989803314208984375 0.73286198079586029052734375 1366 37789.40012164 2020-07-17T08:17:00.000Z 42.46912415139377117156982421875 0.73289014399051666259765625 1366.4000244140625 37791.71222139 2020-07-17T08:17:05.000Z 42.4691777117550373077392578125 0.7330331392586231231689453125 1366.199951171875 37804.879166277 2020-07-17T08:17:09.000Z 42.4692119099199771881103515625 0.73312860913574695587158203125 1365.5999755859375 37813.592654828 2020-07-17T08:17:10.000Z 42.46921836398541927337646484375 0.73315157555043697357177734375 1365.4000244140625 37815.61071441 2020-07-17T08:17:11.000Z 42.4692246504127979278564453125 0.73317370377480983734130859375 1365.199951171875 37817.558182538 2020-07-17T08:17:13.000Z 42.469241917133331298828125 0.7332126796245574951171875 1364.5999755859375 37821.290930581 2020-07-17T08:17:16.000Z 42.46926446445286273956298828125 0.73328266851603984832763671875 1363.800048828125 37827.561253765 2020-07-17T08:17:18.000Z 42.46927334927022457122802734375 0.73334335349500179290771484375 1363.4000244140625 37832.639629325 2020-07-17T08:17:19.000Z 42.469279803335666656494140625 0.733370594680309295654296875 1363 37834.986616038 2020-07-17T08:17:20.000Z 42.469283156096935272216796875 0.7333935610949993133544921875 1362.800048828125 37836.908412402 2020-07-17T08:17:22.000Z 42.46928541921079158782958984375 0.73344267904758453369140625 1362.4000244140625 37840.949003721 2020-07-17T08:17:26.000Z 42.4693076312541961669921875 0.733563043177127838134765625 1361.4000244140625 37851.135938417 2020-07-17T08:17:29.000Z 42.46932364068925380706787109375 0.7336550764739513397216796875 1360.4000244140625 37858.899684952 2020-07-17T08:17:30.000Z 42.4693218804895877838134765625 0.7336849160492420196533203125 1360.199951171875 37861.359390467 2020-07-17T08:17:32.000Z 42.4693104811012744903564453125 0.73374467901885509490966796875 1360 37866.427976806 2020-07-17T08:17:33.000Z 42.46930805034935474395751953125 0.7337821461260318756103515625 1359.800048828125 37869.515979514 2020-07-17T08:17:35.000Z 42.46930318884551525115966796875 0.733856745064258575439453125 1359.199951171875 37875.664141841 2020-07-17T08:17:37.000Z 42.4693143367767333984375 0.733923129737377166748046875 1360.5999755859375 37881.253780872 2020-07-17T08:17:39.000Z 42.46931224130094051361083984375 0.7339883409440517425537109375 1362.4000244140625 37886.612478763 2020-07-17T08:17:40.000Z 42.46930419467389583587646484375 0.73402161709964275360107421875 1363.4000244140625 37889.488509017 2020-07-17T08:17:41.000Z 42.46929715387523174285888671875 0.73405112139880657196044921875 1363 37892.034799434 2020-07-17T08:17:42.000Z 42.4693027697503566741943359375 0.73408129625022411346435546875 1363 37894.591706813 2020-07-17T08:17:46.000Z 42.4693242274224758148193359375 0.7341965474188327789306640625 1362.800048828125 37904.350353552 2020-07-17T08:17:48.000Z 42.46933587826788425445556640625 0.73424742557108402252197265625 1362.800048828125 37908.723647724 2020-07-17T08:17:50.000Z 42.46934057213366031646728515625 0.734304673969745635986328125 1362.4000244140625 37913.453076796 2020-07-17T08:17:52.000Z 42.4693389795720577239990234375 0.734363682568073272705078125 1362 37918.30130214 2020-07-17T08:17:53.000Z 42.4693336151540279388427734375 0.73438304476439952850341796875 1361.800048828125 37920.001191684 2020-07-17T08:17:54.000Z 42.4693316034972667694091796875 0.7344010658562183380126953125 1361.800048828125 37921.500687944 2020-07-17T08:17:58.000Z 42.46931341476738452911376953125 0.734435431659221649169921875 1361 37924.974041098 2020-07-17T08:17:59.000Z 42.46931542642414569854736328125 0.73444071225821971893310546875 1361 37925.458584169 2020-07-17T08:18:01.000Z 42.469322718679904937744140625 0.73445177637040615081787109375 1361.199951171875 37926.675519885 2020-07-17T08:18:03.000Z 42.46932364068925380706787109375 0.73445328511297702789306640625 1361.199951171875 37926.840110982 2020-07-17T08:18:05.000Z 42.4693248979747295379638671875 0.7344543747603893280029296875 1361.199951171875 37927.030164411 2020-07-17T08:18:07.000Z 42.46932565234601497650146484375 0.7344532012939453125 1361.199951171875 37927.164552479 2020-07-17T08:18:09.000Z 42.46932364068925380706787109375 0.7344503514468669891357421875 1361.199951171875 37927.493734674 2020-07-17T08:18:11.000Z 42.4693252332508563995361328125 0.73444875888526439666748046875 1361.199951171875 37927.726501636 2020-07-17T08:18:13.000Z 42.46932649053633213043212890625 0.73444842360913753509521484375 1361.199951171875 37927.891092733 2020-07-17T08:18:15.000Z 42.4693205393850803375244140625 0.7344587333500385284423828125 1361.199951171875 37928.966197279 2020-07-17T08:18:17.000Z 42.4693156778812408447265625 0.7344664447009563446044921875 1361 37929.805450496 2020-07-17T08:18:19.000Z 42.46931425295770168304443359375 0.7344714738428592681884765625 1360.800048828125 37930.251165295 2020-07-17T08:18:21.000Z 42.4693145044147968292236328125 0.7344674505293369293212890625 1361 37930.58034749 2020-07-17T08:18:22.000Z 42.46931123547255992889404296875 0.734464935958385467529296875 1360.800048828125 37930.983511695 2020-07-17T08:18:23.000Z 42.46931090019643306732177734375 0.7344651035964488983154296875 1360.800048828125 37930.983511695 2020-07-17T08:18:25.000Z 42.4693114869296550750732421875 0.73446569032967090606689453125 1360.800048828125 37930.983511695 2020-07-17T08:18:27.000Z 42.46930972672998905181884765625 0.73446870781481266021728515625 1360.800048828125 37931.312693889 2020-07-17T08:18:29.000Z 42.469306625425815582275390625 0.7344733178615570068359375 1360.5999755859375 37931.83317664 2020-07-17T08:18:31.000Z 42.46930687688291072845458984375 0.7344748266041278839111328125 1360.5999755859375 37931.997767737 2020-07-17T08:18:33.000Z 42.46931039728224277496337890625 0.73447859846055507659912109375 1360.800048828125 37932.500601845 2020-07-17T08:18:35.000Z 42.4693098105490207672119140625 0.734479017555713653564453125 1360.800048828125 37932.59562856 2020-07-17T08:18:37.000Z 42.46930872090160846710205078125 0.73447935283184051513671875 1360.800048828125 37932.730016628 2020-07-17T08:18:39.000Z 42.46931366622447967529296875 0.734482705593109130859375 1360.800048828125 37933.345860123 2020-07-17T08:18:41.000Z 42.46931500732898712158203125 0.734483711421489715576171875 1360.800048828125 37933.535913552 2020-07-17T08:18:43.000Z 42.469313330948352813720703125 0.73449008166790008544921875 1360.800048828125 37934.090009752 2020-07-17T08:18:45.000Z 42.46930737979710102081298828125 0.73449955321848392486572265625 1360.5999755859375 37935.113478788 2020-07-17T08:18:47.000Z 42.4693004228174686431884765625 0.73450977914035320281982421875 1360.4000244140625 37936.25379936 2020-07-17T08:18:50.000Z 42.4692923761904239654541015625 0.734518580138683319091796875 1360.199951171875 37937.402011519 2020-07-17T08:18:53.000Z 42.46929111890494823455810546875 0.734511204063892364501953125 1360.199951171875 37938.017855014 2020-07-17T08:18:56.000Z 42.46929212473332881927490234375 0.73450357653200626373291015625 1360.199951171875 37938.662357548 2020-07-17T08:18:58.000Z 42.469290196895599365234375 0.7345081865787506103515625 1360.199951171875 37939.108072347 2020-07-17T08:18:59.000Z 42.4692942202091217041015625 0.73448874056339263916015625 1360.4000244140625 37940.764919726 2020-07-17T08:19:02.000Z 42.4692876823246479034423828125 0.7344840466976165771484375 1360.199951171875 37941.582370432 2020-07-17T08:19:05.000Z 42.46928961016237735748291015625 0.73448027484118938446044921875 1360.199951171875 37941.96247729 2020-07-17T08:19:08.000Z 42.4692910350859165191650390625 0.73447792790830135345458984375 1360.4000244140625 37942.195244252 2020-07-17T08:19:09.000Z 42.46929111890494823455810546875 0.7344760000705718994140625 1360.4000244140625 37942.32963232 2020-07-17T08:19:11.000Z 42.46929212473332881927490234375 0.7344724796712398529052734375 1360.4000244140625 37942.630133176 2020-07-17T08:19:14.000Z 42.46929832734167575836181640625 0.7344741560518741607666015625 1360.5999755859375 37943.341247992 2020-07-17T08:19:17.000Z 42.469302602112293243408203125 0.73446786962449550628662109375 1360.5999755859375 37944.039548878 2020-07-17T08:19:20.000Z 42.46930318884551525115966796875 0.734458230435848236083984375 1360.800048828125 37944.828900051 2020-07-17T08:19:21.000Z 42.4693077988922595977783203125 0.73445814661681652069091796875 1360.800048828125 37945.33173416 2020-07-17T08:19:23.000Z 42.46930855326354503631591796875 0.73446367867290973663330078125 1360.800048828125 37945.797268084 2020-07-17T08:19:26.000Z 42.4693091399967670440673828125 0.7344711385667324066162109375 1360.800048828125 37946.405735942 2020-07-17T08:19:29.000Z 42.469294555485248565673828125 0.73446267284452915191650390625 1360.4000244140625 37948.168218934 2020-07-17T08:19:33.000Z 42.4692870117723941802978515625 0.73446451686322689056396484375 1360.4000244140625 37949.023459363 2020-07-17T08:19:36.000Z 42.46929279528558254241943359375 0.7344768382608890533447265625 1360.4000244140625 37950.225462787 2020-07-17T08:19:37.000Z 42.4692969024181365966796875 0.7344818674027919769287109375 1360.4000244140625 37950.841306282 2020-07-17T08:19:41.000Z 42.46930436231195926666259765625 0.7344925962388515472412109375 1360.5999755859375 37952.050798897 2020-07-17T08:19:45.000Z 42.46931232511997222900390625 0.7345023192465305328369140625 1360.5999755859375 37953.249040172 2020-07-17T08:19:49.000Z 42.4693111516535282135009765625 0.7344942726194858551025390625 1360.5999755859375 37953.920980513 2020-07-17T08:19:52.000Z 42.4693143367767333984375 0.7344974577426910400390625 1360.800048828125 37954.366695312 2020-07-17T08:19:53.000Z 42.46931928209960460662841796875 0.7345013134181499481201171875 1360.800048828125 37954.997031225 2020-07-17T08:19:57.000Z 42.46932649053633213043212890625 0.734492428600788116455078125 1361 37956.084661684 2020-07-17T08:20:02.000Z 42.46932045556604862213134765625 0.73447373695671558380126953125 1361 37957.763168118 2020-07-17T08:20:07.000Z 42.4693111516535282135009765625 0.73446937836706638336181640625 1360.800048828125 37958.85906965 2020-07-17T08:20:08.000Z 42.4693051166832447052001953125 0.734465606510639190673828125 1360.800048828125 37959.601252015 2020-07-17T08:20:12.000Z 42.46929933317005634307861328125 0.7344634272158145904541015625 1360.5999755859375 37960.273192356 2020-07-17T08:20:17.000Z 42.46928961016237735748291015625 0.73446460068225860595703125 1360.4000244140625 37961.356663601 2020-07-17T08:20:23.000Z 42.4692834913730621337890625 0.73446921072900295257568359375 1360.199951171875 37962.140273962 2020-07-17T08:20:25.000Z 42.46929447166621685028076171875 0.73446837253868579864501953125 1360.4000244140625 37963.368289746 2020-07-17T08:20:29.000Z 42.46930888853967189788818359375 0.7344744913280010223388671875 1360.800048828125 37965.049483943 2020-07-17T08:20:35.000Z 42.46929866261780261993408203125 0.73446636088192462921142578125 1360.5999755859375 37966.36963725 2020-07-17T08:20:37.000Z 42.46929665096104145050048828125 0.7344664447009563446044921875 1360.5999755859375 37966.602404212 2020-07-17T08:20:40.000Z 42.46930000372231006622314453125 0.73447105474770069122314453125 1360.5999755859375 37967.139956485 2020-07-17T08:20:42.000Z 42.4692942202091217041015625 0.73446518741548061370849609375 1360.4000244140625 37967.946284894 2020-07-17T08:20:49.000Z 42.469309978187084197998046875 0.7344791851937770843505859375 1360.800048828125 37970.041187554 2020-07-17T08:20:52.000Z 42.469307295978069305419921875 0.73447172529995441436767578125 1360.800048828125 37970.713127895 2020-07-17T08:20:57.000Z 42.46931157074868679046630859375 0.734493099153041839599609375 1360.5999755859375 37972.531095985 2020-07-17T08:21:04.000Z 42.46930503286421298980712890625 0.734485723078250885009765625 1360.5999755859375 37973.481363129 2020-07-17T08:21:05.000Z 42.46930503286421298980712890625 0.734485723078250885009765625 1360.5999755859375 37973.481363129 2020-07-17T08:21:15.000Z 42.469298578798770904541015625 0.73451464064419269561767578125 1360.199951171875 37975.962998101 2020-07-17T08:21:21.000Z 42.469278462231159210205078125 0.73450558818876743316650390625 1359.800048828125 37978.321499127 2020-07-17T08:21:25.000Z 42.469266392290592193603515625 0.73448144830763339996337890625 1359.800048828125 37980.717981678 2020-07-17T08:21:27.000Z 42.46927133761346340179443359375 0.73447977192699909210205078125 1359.800048828125 37981.288141965 2020-07-17T08:21:36.000Z 42.46927251107990741729736328125 0.734487064182758331298828125 1359.800048828125 37981.90398546 2020-07-17T08:21:48.000Z 42.46926815249025821685791015625 0.73449066840112209320068359375 1359.800048828125 37982.474145746 2020-07-17T08:22:00.000Z 42.46927837841212749481201171875 0.73449620045721530914306640625 1360 37983.698479316 2020-07-17T08:22:02.000Z 42.4692793004214763641357421875 0.7344920933246612548828125 1360 37984.054036724 2020-07-17T08:22:17.000Z 42.46929044835269451141357421875 0.73452084325253963470458984375 1360 37986.721563713 2020-07-17T08:22:18.000Z 42.4692876823246479034423828125 0.73452520184218883514404296875 1360 37987.187097637 2020-07-17T08:22:32.000Z 42.46929983608424663543701171875 0.73453140445053577423095703125 1360.199951171875 37988.628249115 2020-07-17T08:22:37.000Z 42.46929229237139225006103515625 0.734529308974742889404296875 1360 37989.478193887 2020-07-17T08:22:47.000Z 42.469294555485248565673828125 0.7344909198582172393798828125 1360.4000244140625 37992.639885621 2020-07-17T08:23:00.000Z 42.469322048127651214599609375 0.734499804675579071044921875 1360.800048828125 37995.785829642 2020-07-17T08:23:04.000Z 42.4693255685269832611083984375 0.7344999723136425018310546875 1361 37996.177634823 2020-07-17T08:23:19.000Z 42.4693124927580356597900390625 0.734476335346698760986328125 1360.800048828125 37998.604074569 2020-07-17T08:23:30.000Z 42.469309307634830474853515625 0.734449513256549835205078125 1361 38000.834673619 2020-07-17T08:23:36.000Z 42.46930696070194244384765625 0.73445261456072330474853515625 1360.800048828125 38001.202710501 2020-07-17T08:23:51.000Z 42.46928877197206020355224609375 0.7344687916338443756103515625 1360.4000244140625 38003.623561511 2020-07-17T08:24:07.000Z 42.46930251829326152801513671875 0.7344828732311725616455078125 1360.5999755859375 38005.53829675 2020-07-17T08:24:13.000Z 42.46929866261780261993408203125 0.7344567216932773590087890625 1360.5999755859375 38007.725976003 2020-07-17T08:24:18.000Z 42.46927184052765369415283203125 0.73441271670162677764892578125 1360.199951171875 38012.412248073 2020-07-17T08:24:25.000Z 42.46923127211630344390869140625 0.73440433479845523834228515625 1359.4000244140625 38016.979465671 2020-07-17T08:24:27.000Z 42.46920210309326648712158203125 0.73438254185020923614501953125 1358.800048828125 38020.686725622 2020-07-17T08:24:35.000Z 42.4690372310578823089599609375 0.7343078590929508209228515625 1358.199951171875 38040.034640729 2020-07-17T08:24:42.000Z 42.4689011089503765106201171875 0.7341938652098178863525390625 1358.800048828125 38057.842961389 2020-07-17T08:24:47.000Z 42.46887085027992725372314453125 0.73418741114437580108642578125 1358.800048828125 38061.253348238 2020-07-17T08:24:51.000Z 42.46886833570897579193115234375 0.73420350439846515655517578125 1358.5999755859375 38062.603931609 2020-07-17T08:24:54.000Z 42.4688675813376903533935546875 0.734206773340702056884765625 1358.5999755859375 38062.872707745 2020-07-17T08:25:08.000Z 42.46889666654169559478759765625 0.73424943722784519195556640625 1358.4000244140625 38067.643010947 2020-07-17T08:25:09.000Z 42.468908987939357757568359375 0.7342632673680782318115234375 1358.4000244140625 38069.425870142 2020-07-17T08:25:17.000Z 42.46903463266789913177490234375 0.7343499362468719482421875 1358 38085.116504424 2020-07-17T08:25:20.000Z 42.469102777540683746337890625 0.7343848049640655517578125 1357.800048828125 38093.224460794 2020-07-17T08:25:22.000Z 42.46911526657640933990478515625 0.73442034423351287841796875 1357.5999755859375 38096.458162779 2020-07-17T08:25:26.000Z 42.46905290521681308746337890625 0.7344537042081356048583984375 1357.4000244140625 38103.920029258 2020-07-17T08:25:31.000Z 42.468949221074581146240234375 0.73446594178676605224609375 1357.199951171875 38115.50393775 2020-07-17T08:25:38.000Z 42.46881754137575626373291015625 0.73449620045721530914306640625 1354.5999755859375 38130.36886192 2020-07-17T08:25:39.000Z 42.46880798600614070892333984375 0.73448647744953632354736328125 1354.5999755859375 38131.702625415 2020-07-17T08:25:43.000Z 42.4687894620001316070556640625 0.73447792790830135345458984375 1354.4000244140625 38133.879960973 2020-07-17T08:25:52.000Z 42.4687411822378635406494140625 0.73445043526589870452880859375 1354.199951171875 38139.708438268 2020-07-17T08:25:53.000Z 42.46872634626924991607666015625 0.734447501599788665771484375 1354 38141.381556225 2020-07-17T08:26:02.000Z 42.4686278589069843292236328125 0.73439125902950763702392578125 1353.5999755859375 38153.275849296 2020-07-17T08:26:04.000Z 42.468608915805816650390625 0.73437835089862346649169921875 1353.5999755859375 38155.634350322 2020-07-17T08:26:12.000Z 42.46847673319280147552490234375 0.73434147052466869354248046875 1352 38170.654584337 2020-07-17T08:26:18.000Z 42.46837967075407505035400390625 0.73434599675238132476806640625 1350.199951171875 38181.464264683 2020-07-17T08:26:19.000Z 42.46835871599614620208740234375 0.73436276055872440338134765625 1349.4000244140625 38184.173776106 2020-07-17T08:26:26.000Z 42.46822410263121128082275390625 0.7344402931630611419677734375 1348.800048828125 38200.452492988 2020-07-17T08:26:31.000Z 42.4681386910378932952880859375 0.73445697315037250518798828125 1349.800048828125 38210.057715058 2020-07-17T08:26:36.000Z 42.4680501781404018402099609375 0.73452788405120372772216796875 1348.800048828125 38221.500446744 2020-07-17T08:26:41.000Z 42.46789435856044292449951171875 0.73463534004986286163330078125 1346.800048828125 38240.958428272 2020-07-17T08:26:47.000Z 42.4677149020135402679443359375 0.73480079881846904754638671875 1344.5999755859375 38265.11409944 2020-07-17T08:26:50.000Z 42.4676528759300708770751953125 0.734847821295261383056640625 1344.4000244140625 38273.023610778 2020-07-17T08:26:53.000Z 42.46759646572172641754150390625 0.7349230907857418060302734375 1342.5999755859375 38281.833463617 2020-07-17T08:26:58.000Z 42.46748817153275012969970703125 0.7351383380591869354248046875 1337.199951171875 38303.224819201 2020-07-17T08:26:59.000Z 42.46746906079351902008056640625 0.73518234305083751678466796875 1336.4000244140625 38307.416779215 2020-07-17T08:27:03.000Z 42.4673990719020366668701171875 0.73530890978872776031494140625 1334.199951171875 38320.403840769 2020-07-17T08:27:08.000Z 42.4673115648329257965087890625 0.7354094088077545166015625 1332.5999755859375 38333.169292564 2020-07-17T08:27:09.000Z 42.46729128062725067138671875 0.735424496233463287353515625 1332.4000244140625 38335.743797586 2020-07-17T08:27:16.000Z 42.46715256012976169586181640625 0.73552583344280719757080078125 1330.5999755859375 38353.282598972 2020-07-17T08:27:17.000Z 42.46713009662926197052001953125 0.7355369813740253448486328125 1330.5999755859375 38355.945043339 2020-07-17T08:27:21.000Z 42.46706136502325534820556640625 0.73555818758904933929443359375 1330.800048828125 38363.79036048 2020-07-17T08:27:25.000Z 42.4670453555881977081298828125 0.7355490513145923614501953125 1331 38365.723868082 2020-07-17T08:27:28.000Z 42.4670396558940410614013671875 0.73554410599172115325927734375 1331.199951171875 38366.478119245 2020-07-17T08:27:34.000Z 42.46702264063060283660888671875 0.7355705089867115020751953125 1330.800048828125 38369.357287558 2020-07-17T08:27:36.000Z 42.467010319232940673828125 0.7355889491736888885498046875 1330.4000244140625 38371.399809361 2020-07-17T08:27:44.000Z 42.466956339776515960693359375 0.7356325350701808929443359375 1330 38378.392510123 2020-07-17T08:27:51.000Z 42.46685332618653774261474609375 0.7356576807796955108642578125 1330.4000244140625 38390.042490765 2020-07-17T08:27:54.000Z 42.466785348951816558837890625 0.73570168577134609222412109375 1329.800048828125 38398.427487795 2020-07-17T08:27:56.000Z 42.466726005077362060546875 0.7357317768037319183349609375 1329.199951171875 38405.479981046 2020-07-17T08:28:01.000Z 42.46658359654247760772705078125 0.73580436408519744873046875 1327 38422.413677555 2020-07-17T08:28:03.000Z 42.46652190573513507843017578125 0.73582171462476253509521484375 1326.4000244140625 38429.426365792 2020-07-17T08:28:06.000Z 42.4664743803441524505615234375 0.73583395220339298248291015625 1325.800048828125 38434.810281225 2020-07-17T08:28:09.000Z 42.46645384468138217926025390625 0.73585071600973606109619140625 1325.199951171875 38437.477808214 2020-07-17T08:28:11.000Z 42.46642895042896270751953125 0.7358437590301036834716796875 1325.4000244140625 38440.30634984 2020-07-17T08:28:12.000Z 42.4664096720516681671142578125 0.73584333993494510650634765625 1325.4000244140625 38442.452355196 2020-07-17T08:28:17.000Z 42.46627195738255977630615234375 0.73585339821875095367431640625 1324.5999755859375 38457.802626031 2020-07-17T08:28:20.000Z 42.4661890603601932525634765625 0.73585205711424350738525390625 1324.199951171875 38467.029519372 2020-07-17T08:28:22.000Z 42.46614052914083003997802734375 0.73585524223744869232177734375 1324 38472.438534779 2020-07-17T08:28:27.000Z 42.46608336456120014190673828125 0.7358303479850292205810546875 1325 38479.121554912 2020-07-17T08:28:28.000Z 42.46605922468006610870361328125 0.73583562858402729034423828125 1325 38481.84436463 2020-07-17T08:28:29.000Z 42.46603592298924922943115234375 0.7358501292765140533447265625 1325 38484.69833186 2020-07-17T08:28:31.000Z 42.46599535457789897918701171875 0.73590268380939960479736328125 1324.4000244140625 38490.944124863 2020-07-17T08:28:34.000Z 42.46593802236020565032958984375 0.73596336878836154937744140625 1324 38499.039820932 2020-07-17T08:28:35.000Z 42.46590784750878810882568359375 0.735967643558979034423828125 1324.199951171875 38502.41828458 2020-07-17T08:28:36.000Z 42.4658785946667194366455078125 0.73596336878836154937744140625 1324.4000244140625 38505.693606063 2020-07-17T08:28:41.000Z 42.46575730852782726287841796875 0.735941492021083831787109375 1326 38519.312296899 2020-07-17T08:28:42.000Z 42.46573425829410552978515625 0.73592632077634334564208984375 1326.5999755859375 38522.164681669 2020-07-17T08:28:47.000Z 42.465648092329502105712890625 0.73586462996900081634521484375 1328.5999755859375 38533.01063971 2020-07-17T08:28:49.000Z 42.46560978703200817108154296875 0.7359027676284313201904296875 1328.5999755859375 38538.301503248 2020-07-17T08:28:51.000Z 42.46558279730379581451416015625 0.73595599271357059478759765625 1328 38543.604300439 2020-07-17T08:28:56.000Z 42.4654829688370227813720703125 0.7360486127436161041259765625 1327.5999755859375 38557.068616786 2020-07-17T08:28:59.000Z 42.465440221130847930908203125 0.73612128384411334991455078125 1327 38564.700392009 2020-07-17T08:29:01.000Z 42.46540325693786144256591796875 0.7361263968050479888916015625 1327.4000244140625 38568.8359651 2020-07-17T08:29:03.000Z 42.465371154248714447021484375 0.736130587756633758544921875 1327.800048828125 38572.426918895 2020-07-17T08:29:06.000Z 42.46531893499195575714111328125 0.73617157526314258575439453125 1327.800048828125 38579.143634008 2020-07-17T08:29:11.000Z 42.46525816619396209716796875 0.73624734766781330108642578125 1327.4000244140625 38588.333753974 2020-07-17T08:29:12.000Z 42.4652335233986377716064453125 0.73627383448183536529541015625 1327.4000244140625 38591.834298751 2020-07-17T08:29:17.000Z 42.46513537131249904632568359375 0.73631138540804386138916015625 1328 38603.185517222 2020-07-17T08:29:18.000Z 42.4651208706200122833251953125 0.7363154925405979156494140625 1328.199951171875 38604.836905452 2020-07-17T08:29:23.000Z 42.46502774767577648162841796875 0.73636335320770740509033203125 1328.800048828125 38615.921273729 2020-07-17T08:29:28.000Z 42.46492423117160797119140625 0.73637240566313266754150390625 1330 38627.46692176 2020-07-17T08:29:29.000Z 42.464895062148571014404296875 0.73640375398099422454833984375 1329.800048828125 38631.611219698 2020-07-17T08:29:34.000Z 42.46485541574656963348388671875 0.73649042285978794097900390625 1329 38639.984362089 2020-07-17T08:29:40.000Z 42.464773692190647125244140625 0.736677758395671844482421875 1327.199951171875 38657.854185628 2020-07-17T08:29:42.000Z 42.46475516818463802337646484375 0.7367292232811450958251953125 1326.5999755859375 38662.557768016 2020-07-17T08:29:46.000Z 42.46471367776393890380859375 0.73685453273355960845947265625 1325.199951171875 38673.835561538 2020-07-17T08:29:53.000Z 42.46460027061402797698974609375 0.7370691932737827301025390625 1321.199951171875 38695.514360594 2020-07-17T08:29:56.000Z 42.4645331315696239471435546875 0.7371439598500728607177734375 1319.800048828125 38705.18563413 2020-07-17T08:29:57.000Z 42.4645133502781391143798828125 0.737177319824695587158203125 1319 38708.700338183 2020-07-17T08:30:00.000Z 42.4644757993519306182861328125 0.73728435672819614410400390625 1316.800048828125 38718.432113033 2020-07-17T08:30:05.000Z 42.4643923155963420867919921875 0.73738326318562030792236328125 1315 38730.772421342 2020-07-17T08:30:06.000Z 42.464394830167293548583984375 0.7373970933258533477783203125 1314.800048828125 38731.943989359 2020-07-17T08:30:10.000Z 42.46441595256328582763671875 0.73742919601500034332275390625 1314 38735.475353907 2020-07-17T08:30:11.000Z 42.464412935078144073486328125 0.737459957599639892578125 1313.4000244140625 38738.02341689 2020-07-17T08:30:14.000Z 42.4643857777118682861328125 0.73753799311816692352294921875 1311.5999755859375 38745.107848051 2020-07-17T08:30:15.000Z 42.46437563560903072357177734375 0.73754779994487762451171875 1311.4000244140625 38746.497969038 2020-07-17T08:30:21.000Z 42.4643269367516040802001953125 0.73760169558227062225341796875 1310.4000244140625 38753.496478496 2020-07-17T08:30:22.000Z 42.464330457150936126708984375 0.737619884312152862548828125 1310 38755.04047985 2020-07-17T08:30:23.000Z 42.4643369950354099273681640625 0.73764109052717685699462890625 1309.4000244140625 38756.931487589 2020-07-17T08:30:27.000Z 42.46435551904141902923583984375 0.73770898394286632537841796875 1307.800048828125 38762.875786465 2020-07-17T08:30:28.000Z 42.4643634818494319915771484375 0.73771812021732330322265625 1307.5999755859375 38764.039621276 2020-07-17T08:30:33.000Z 42.46437043882906436920166015625 0.737784169614315032958984375 1306 38769.518304886 2020-07-17T08:30:34.000Z 42.46435954235494136810302734375 0.73780386708676815032958984375 1305.5999755859375 38771.538600546 2020-07-17T08:30:39.000Z 42.46428578160703182220458984375 0.73788299225270748138427734375 1304.199951171875 38782.007939965 2020-07-17T08:30:41.000Z 42.464265413582324981689453125 0.73791333474218845367431640625 1303.5999755859375 38785.375695303 2020-07-17T08:30:45.000Z 42.464226186275482177734375 0.73797762393951416015625 1302.199951171875 38792.225533053 2020-07-17T08:30:46.000Z 42.464210428297519683837890625 0.73798692785203456878662109375 1302 38794.140268292 2020-07-17T08:30:50.000Z 42.46414060704410076141357421875 0.73808063752949237823486328125 1300.199951171875 38805.07618766 2020-07-17T08:30:51.000Z 42.464128620922565460205078125 0.7381075434386730194091796875 1299.800048828125 38807.657698151 2020-07-17T08:30:56.000Z 42.46404522098600864410400390625 0.738275684416294097900390625 1296.800048828125 38824.293888007 2020-07-17T08:31:01.000Z 42.4639856256544589996337890625 0.73836478404700756072998046875 1295.4000244140625 38834.168896641 2020-07-17T08:31:03.000Z 42.4639725498855113983154296875 0.73841373436152935028076171875 1294.5999755859375 38838.444042805 2020-07-17T08:31:06.000Z 42.46394078247249126434326171875 0.73847156949341297149658203125 1293.5999755859375 38844.363985936 2020-07-17T08:31:09.000Z 42.4639190733432769775390625 0.73850895278155803680419921875 1292.800048828125 38848.26934112 2020-07-17T08:31:10.000Z 42.4639152176678180694580078125 0.73852387256920337677001953125 1292.5999755859375 38849.568811895 2020-07-17T08:31:14.000Z 42.463893257081508636474609375 0.7386178337037563323974609375 1290.800048828125 38857.661161021 2020-07-17T08:31:15.000Z 42.4638873897492885589599609375 0.7386369444429874420166015625 1290.4000244140625 38859.361050565 2020-07-17T08:31:18.000Z 42.46389049105346202850341796875 0.73866887949407100677490234375 1289.5999755859375 38862.004775053 2020-07-17T08:31:20.000Z 42.46389023959636688232421875 0.738709531724452972412109375 1288.5999755859375 38865.342905418 2020-07-17T08:31:22.000Z 42.463887222111225128173828125 0.7387274689972400665283203125 1288.199951171875 38866.854397839 2020-07-17T08:31:26.000Z 42.4638877250254154205322265625 0.738725624978542327880859375 1288.199951171875 38867.044451268 2020-07-17T08:31:28.000Z 42.4638788402080535888671875 0.738745741546154022216796875 1287.800048828125 38868.968595582 2020-07-17T08:31:29.000Z 42.463864423334598541259765625 0.738760493695735931396484375 1287.4000244140625 38870.979932015 2020-07-17T08:31:31.000Z 42.46384338475763797760009765625 0.73880868963897228240966796875 1286.4000244140625 38875.578675217 2020-07-17T08:31:34.000Z 42.4638243578374385833740234375 0.73888110928237438201904296875 1284.5999755859375 38881.890623986 2020-07-17T08:31:35.000Z 42.463816143572330474853515625 0.73890726082026958465576171875 1284.199951171875 38884.224105526 2020-07-17T08:31:39.000Z 42.4637646786868572235107421875 0.73902360163629055023193359375 1282 38895.362112088 2020-07-17T08:31:41.000Z 42.46373190544545650482177734375 0.73907439596951007843017578125 1281.199951171875 38900.903074091 2020-07-17T08:31:43.000Z 42.46371044777333736419677734375 0.73913776315748691558837890625 1280 38906.628384343 2020-07-17T08:31:47.000Z 42.46367306448519229888916015625 0.73924002237617969512939453125 1278.199951171875 38915.999001364 2020-07-17T08:31:48.000Z 42.46366451494395732879638671875 0.73926114477217197418212890625 1277.800048828125 38917.976379198 2020-07-17T08:31:51.000Z 42.463643141090869903564453125 0.7393403537571430206298828125 1276.199951171875 38924.901603815 2020-07-17T08:31:55.000Z 42.46359921991825103759765625 0.73947622440755367279052734375 1273.800048828125 38937.082086399 2020-07-17T08:31:56.000Z 42.46358622796833515167236328125 0.73950790800154209136962890625 1273.199951171875 38940.056893101 2020-07-17T08:31:59.000Z 42.463544569909572601318359375 0.7395928166806697845458984375 1271.5999755859375 38948.430035493 2020-07-17T08:32:02.000Z 42.46355001814663410186767578125 0.73965861462056636810302734375 1270.4000244140625 38953.866527027 2020-07-17T08:32:03.000Z 42.46355806477367877960205078125 0.7396840117871761322021484375 1269.800048828125 38956.139235483 2020-07-17T08:32:07.000Z 42.4635702185332775115966796875 0.73979549109935760498046875 1267.800048828125 38965.392027211 2020-07-17T08:32:11.000Z 42.46355286799371242523193359375 0.73984586633741855621337890625 1267 38969.95627812 2020-07-17T08:32:12.000Z 42.46355270035564899444580078125 0.73985894210636615753173828125 1266.800048828125 38971.031382666 2020-07-17T08:32:15.000Z 42.4635380320250988006591796875 0.73987637646496295928955078125 1266.4000244140625 38973.202488352 2020-07-17T08:32:18.000Z 42.46353392489254474639892578125 0.73988039977848529815673828125 1266.4000244140625 38973.772648639 2020-07-17T08:32:19.000Z 42.4635366909205913543701171875 0.7398811541497707366943359375 1266.4000244140625 38974.101830833 2020-07-17T08:32:23.000Z 42.46354297734797000885009765625 0.7398855127394199371337890625 1266.199951171875 38974.885441195 2020-07-17T08:32:26.000Z 42.4635340087115764617919921875 0.7399133406579494476318359375 1265.800048828125 38977.377968545 2020-07-17T08:32:27.000Z 42.4635259620845317840576171875 0.7399287633597850799560546875 1265.4000244140625 38978.927807354 2020-07-17T08:32:31.000Z 42.46349352411925792694091796875 0.739989615976810455322265625 1264.199951171875 38985.092837099 2020-07-17T08:32:34.000Z 42.46347608976066112518310546875 0.740053988993167877197265625 1263 38990.723520751 2020-07-17T08:32:35.000Z 42.4634719826281070709228515625 0.74007418937981128692626953125 1262.5999755859375 38992.447149235 2020-07-17T08:32:39.000Z 42.463443987071514129638671875 0.74016052298247814178466796875 1260.800048828125 39000.191680708 2020-07-17T08:32:41.000Z 42.46341817080974578857421875 0.74020779691636562347412109375 1259.800048828125 39005.022179392 2020-07-17T08:32:43.000Z 42.46338925324380397796630859375 0.7402575016021728515625 1258.800048828125 39010.219193789 2020-07-17T08:32:47.000Z 42.4633492715656757354736328125 0.740356408059597015380859375 1256.800048828125 39019.479302099 2020-07-17T08:32:48.000Z 42.46334097348153591156005859375 0.74038247577846050262451171875 1256.199951171875 39021.808910638 2020-07-17T08:32:51.000Z 42.46332923881709575653076171875 0.7404789514839649200439453125 1254.199951171875 39029.837402754 2020-07-17T08:32:54.000Z 42.46331482194364070892333984375 0.740596465766429901123046875 1251.800048828125 39039.618694075 2020-07-17T08:32:55.000Z 42.463308870792388916015625 0.7406308315694332122802734375 1251 39042.51817699 2020-07-17T08:32:59.000Z 42.4632887542247772216796875 0.7407297380268573760986328125 1249 39050.941854375 2020-07-17T08:33:01.000Z 42.46329051442444324493408203125 0.7407793588936328887939453125 1248 39055.020261026 2020-07-17T08:33:02.000Z 42.46330258436501026153564453125 0.74079369194805622100830078125 1247.800048828125 39056.805650895 2020-07-17T08:33:03.000Z 42.463313899934291839599609375 0.740814395248889923095703125 1247.4000244140625 39058.919861821 2020-07-17T08:33:05.000Z 42.46333728544414043426513671875 0.74085471220314502716064453125 1246.5999755859375 39063.132236474 2020-07-17T08:33:06.000Z 42.46334315277636051177978515625 0.74087482877075672149658203125 1246.199951171875 39064.910023512 2020-07-17T08:33:08.000Z 42.46334264986217021942138671875 0.740912295877933502197265625 1245.4000244140625 39067.989240989 2020-07-17T08:33:12.000Z 42.4633452482521533966064453125 0.74098169803619384765625 1244 39073.695593209 2020-07-17T08:33:16.000Z 42.46333326213061809539794921875 0.74102419428527355194091796875 1243.199951171875 39077.431968214 2020-07-17T08:33:19.000Z 42.46332773007452487945556640625 0.7410573028028011322021484375 1242.4000244140625 39080.220318231 2020-07-17T08:33:20.000Z 42.46332705952227115631103515625 0.74106643907725811004638671875 1242.199951171875 39080.968559328 2020-07-17T08:33:24.000Z 42.4633207730948925018310546875 0.7411386072635650634765625 1240.800048828125 39086.934844717 2020-07-17T08:33:26.000Z 42.4633276462554931640625 0.741169117391109466552734375 1240.199951171875 39089.554550445 2020-07-17T08:33:28.000Z 42.46334441006183624267578125 0.7411984540522098541259765625 1239.5999755859375 39092.602820226 2020-07-17T08:33:29.000Z 42.46334801428020000457763671875 0.74121261946856975555419921875 1239.4000244140625 39093.834507217 2020-07-17T08:33:32.000Z 42.463332004845142364501953125 0.74128638021647930145263671875 1237.800048828125 39100.147886456 2020-07-17T08:33:36.000Z 42.463344745337963104248046875 0.74140758253633975982666015625 1235.4000244140625 39110.200078029 2020-07-17T08:33:38.000Z 42.4633452482521533966064453125 0.7414847798645496368408203125 1233.800048828125 39116.53915053 2020-07-17T08:33:40.000Z 42.46332890354096889495849609375 0.7415716163814067840576171875 1232 39123.897434186 2020-07-17T08:33:44.000Z 42.463304512202739715576171875 0.74169189669191837310791015625 1229.4000244140625 39134.140062175 2020-07-17T08:33:45.000Z 42.46330677531659603118896484375 0.74171519838273525238037109375 1229 39136.071233211 2020-07-17T08:33:47.000Z 42.46331297792494297027587890625 0.74175409041345119476318359375 1228.199951171875 39139.33827321 2020-07-17T08:33:48.000Z 42.46330820024013519287109375 0.74177621863782405853271484375 1227.5999755859375 39141.22928095 2020-07-17T08:33:49.000Z 42.4633076973259449005126953125 0.74180304072797298431396484375 1227.199951171875 39143.433409151 2020-07-17T08:33:50.000Z 42.46329478919506072998046875 0.7418405078351497650146484375 1226.4000244140625 39146.827871928 2020-07-17T08:33:51.000Z 42.46328531764447689056396484375 0.7418710179626941680908203125 1225.5999755859375 39149.54570241 2020-07-17T08:33:53.000Z 42.463263608515262603759765625 0.74191703461110591888427734375 1224.5999755859375 39154.031124388 2020-07-17T08:33:56.000Z 42.463238798081874847412109375 0.74197947978973388671875 1223.199951171875 39159.85495192 2020-07-17T08:33:58.000Z 42.46323972009122371673583984375 0.7419967465102672576904296875 1222.800048828125 39161.280352636 2020-07-17T08:33:59.000Z 42.4632423184812068939208984375 0.741995908319950103759765625 1222.800048828125 39161.595520592 2020-07-17T08:34:02.000Z 42.4632453359663486480712890625 0.74201778508722782135009765625 1222.4000244140625 39163.425864374 2020-07-17T08:34:06.000Z 42.4632289074361324310302734375 0.7420684956014156341552734375 1221.4000244140625 39167.973267486 2020-07-17T08:34:10.000Z 42.46320887468755245208740234375 0.74209682643413543701171875 1220.5999755859375 39171.195780156 2020-07-17T08:34:13.000Z 42.463201917707920074462890625 0.74210696853697299957275390625 1220.4000244140625 39172.336100728 2020-07-17T08:34:14.000Z 42.46320200152695178985595703125 0.7421120814979076385498046875 1220.199951171875 39172.761073114 2020-07-17T08:34:15.000Z 42.46318674646317958831787109375 0.742134712636470794677734375 1219.5999755859375 39175.280625404 2020-07-17T08:34:17.000Z 42.46315933763980865478515625 0.74216530658304691314697265625 1218.5999755859375 39179.233097067 2020-07-17T08:34:18.000Z 42.4631430767476558685302734375 0.74218542315065860748291015625 1218 39181.683607389 2020-07-17T08:34:22.000Z 42.4630770273506641387939453125 0.7422250695526599884033203125 1216.4000244140625 39189.723339174 2020-07-17T08:34:24.000Z 42.4630552344024181365966796875 0.7422463595867156982421875 1215.5999755859375 39192.71328494 2020-07-17T08:34:26.000Z 42.4630314297974109649658203125 0.7422726787626743316650390625 1214.5999755859375 39196.131606007 2020-07-17T08:34:29.000Z 42.4629730917513370513916015625 0.74232975952327251434326171875 1212.4000244140625 39204.139826964 2020-07-17T08:34:31.000Z 42.46294216252863407135009765625 0.74237150140106678009033203125 1211 39208.99828555 2020-07-17T08:34:33.000Z 42.46291701681911945343017578125 0.74242263101041316986083984375 1209.4000244140625 39214.044553039 2020-07-17T08:34:37.000Z 42.46287661604583263397216796875 0.742508880794048309326171875 1206.5999755859375 39222.433856693 2020-07-17T08:34:40.000Z 42.462858594954013824462890625 0.7425449229776859283447265625 1205.4000244140625 39226.009690616 2020-07-17T08:34:43.000Z 42.462830431759357452392578125 0.7425898499786853790283203125 1204 39230.849527214 2020-07-17T08:34:44.000Z 42.4628312699496746063232421875 0.742608122527599334716796875 1203.5999755859375 39232.352031494 2020-07-17T08:34:46.000Z 42.46282800100743770599365234375 0.74266671203076839447021484375 1202.199951171875 39237.176918754 2020-07-17T08:34:48.000Z 42.46279698796570301055908203125 0.742727816104888916015625 1200.5999755859375 39243.266789357 2020-07-17T08:34:49.000Z 42.462778128683567047119140625 0.74275924824178218841552734375 1199.800048828125 39246.591366558 2020-07-17T08:34:52.000Z 42.46275088749825954437255859375 0.74283217079937458038330078125 1198 39253.302701842 2020-07-17T08:34:54.000Z 42.4627390690147876739501953125 0.74287173338234424591064453125 1197 39256.807113913 2020-07-17T08:34:55.000Z 42.46273345313966274261474609375 0.74288095347583293914794921875 1196.5999755859375 39257.794660498 2020-07-17T08:34:58.000Z 42.46271719224750995635986328125 0.74291280470788478851318359375 1195.800048828125 39260.974862632 2020-07-17T08:35:00.000Z 42.4627122469246387481689453125 0.7429195940494537353515625 1195.5999755859375 39261.758472994 2020-07-17T08:35:01.000Z 42.46270294301211833953857421875 0.74292839504778385162353515625 1195.4000244140625 39263.022721201 2020-07-17T08:35:02.000Z 42.4626961536705493927001953125 0.74293392710387706756591796875 1195.199951171875 39263.903962697 2020-07-17T08:35:07.000Z 42.462680898606777191162109375 0.7429606653749942779541015625 1194.5999755859375 39266.680954826 2020-07-17T08:35:08.000Z 42.46267997659742832183837890625 0.742964185774326324462890625 1194.5999755859375 39266.981455682 2020-07-17T08:35:12.000Z 42.46266120113432407379150390625 0.74297181330621242523193359375 1194.199951171875 39269.160863906 2020-07-17T08:35:15.000Z 42.4626522324979305267333984375 0.74298690073192119598388671875 1193.800048828125 39270.750964974 2020-07-17T08:35:16.000Z 42.4626468680799007415771484375 0.74299042113125324249267578125 1193.800048828125 39271.416151974 2020-07-17T08:35:19.000Z 42.46263957582414150238037109375 0.74301414191722869873046875 1193.199951171875 39273.526087444 2020-07-17T08:35:20.000Z 42.46263655833899974822998046875 0.74302009306848049163818359375 1193 39274.119529085 2020-07-17T08:35:22.000Z 42.4626250751316547393798828125 0.74303635396063327789306640625 1192.5999755859375 39275.96950178 2020-07-17T08:35:24.000Z 42.46261325664818286895751953125 0.74304456822574138641357421875 1192.4000244140625 39277.447770531 2020-07-17T08:35:28.000Z 42.46260403655469417572021484375 0.74304490350186824798583984375 1192.4000244140625 39278.475641605 2020-07-17T08:35:32.000Z 42.46260956861078739166259765625 0.74305797927081584930419921875 1192.4000244140625 39279.714638374 2020-07-17T08:35:36.000Z 42.46259314008057117462158203125 0.7431021519005298614501953125 1192.5999755859375 39283.775293443 2020-07-17T08:35:37.000Z 42.4625886976718902587890625 0.7431155629456043243408203125 1192.5999755859375 39284.981047277 2020-07-17T08:35:40.000Z 42.46258542872965335845947265625 0.74314330704510211944580078125 1192.4000244140625 39287.289238149 2020-07-17T08:35:44.000Z 42.4625851772725582122802734375 0.74316090904176235198974609375 1192 39288.73664194 2020-07-17T08:35:48.000Z 42.4625771306455135345458984375 0.74318571947515010833740234375 1191 39290.96116029 2020-07-17T08:35:52.000Z 42.46255927719175815582275390625 0.74321170337498188018798828125 1189.800048828125 39293.877721967 2020-07-17T08:35:56.000Z 42.46257587336003780364990234375 0.743263922631740570068359375 1189 39298.547586484 2020-07-17T08:35:58.000Z 42.4625855125486850738525390625 0.74328663758933544158935546875 1188.800048828125 39300.699894365 2020-07-17T08:36:00.000Z 42.4625935591757297515869140625 0.7433096878230571746826171875 1188.4000244140625 39302.794797025 2020-07-17T08:36:03.000Z 42.4626062996685504913330078125 0.74332385323941707611083984375 1188.5999755859375 39304.630067717 2020-07-17T08:36:08.000Z 42.4625932238996028900146484375 0.74339694343507289886474609375 1186.199951171875 39310.806073133 2020-07-17T08:36:11.000Z 42.46258643455803394317626953125 0.743420831859111785888671875 1185.4000244140625 39312.905281866 2020-07-17T08:36:12.000Z 42.46259129606187343597412109375 0.7434250228106975555419921875 1185.4000244140625 39313.542740445 2020-07-17T08:36:15.000Z 42.46263069100677967071533203125 0.74346567504107952117919921875 1185.800048828125 39319.053470622 2020-07-17T08:36:16.000Z 42.4626465328037738800048828125 0.7434766553342342376708984375 1186 39321.033130485 2020-07-17T08:36:17.000Z 42.46266824193298816680908203125 0.7434873841702938079833984375 1186.4000244140625 39323.604125615 2020-07-17T08:36:20.000Z 42.46273043565452098846435546875 0.74350364506244659423828125 1188 39330.654057583 2020-07-17T08:36:24.000Z 42.4628017656505107879638671875 0.7434857077896595001220703125 1190.800048828125 39338.728532917 2020-07-17T08:36:25.000Z 42.4628081358969211578369140625 0.7434927485883235931396484375 1190.800048828125 39339.639997142 2020-07-17T08:36:28.000Z 42.46281274594366550445556640625 0.7435175590217113494873046875 1190.4000244140625 39341.739205875 2020-07-17T08:36:29.000Z 42.462809644639492034912109375 0.743534155189990997314453125 1189.800048828125 39343.148679825 2020-07-17T08:36:30.000Z 42.46280252002179622650146484375 0.74356575496494770050048828125 1188.800048828125 39345.863185743 2020-07-17T08:36:32.000Z 42.46278089471161365509033203125 0.7436231710016727447509765625 1186.5999755859375 39351.157461641 2020-07-17T08:36:34.000Z 42.46275139041244983673095703125 0.74365317821502685546875 1185 39355.264550975 2020-07-17T08:36:35.000Z 42.46272959746420383453369140625 0.74366885237395763397216796875 1183.800048828125 39358.008832986 2020-07-17T08:36:36.000Z 42.46270428411662578582763671875 0.7436835207045078277587890625 1182.5999755859375 39361.073352443 2020-07-17T08:36:40.000Z 42.462615184485912322998046875 0.74374378658831119537353515625 1178.199951171875 39372.156091264 2020-07-17T08:36:41.000Z 42.46259364299476146697998046875 0.743752084672451019287109375 1177.4000244140625 39374.646806527 2020-07-17T08:36:44.000Z 42.46251300908625125885009765625 0.74376926757395267486572265625 1174.199951171875 39383.731678496 2020-07-17T08:36:47.000Z 42.46244763024151325225830078125 0.74375669471919536590576171875 1174.5999755859375 39391.08136674 2020-07-17T08:36:48.000Z 42.4624416790902614593505859375 0.7437512464821338653564453125 1174.800048828125 39391.876417274 2020-07-17T08:36:52.000Z 42.46241728775203227996826171875 0.7437522523105144500732421875 1175.199951171875 39394.590923192 2020-07-17T08:36:56.000Z 42.46240806765854358673095703125 0.74378301389515399932861328125 1174.5999755859375 39397.318703056 2020-07-17T08:36:57.000Z 42.46240052394568920135498046875 0.74378569610416889190673828125 1174.5999755859375 39398.18963728 2020-07-17T08:37:00.000Z 42.46237169019877910614013671875 0.74378686957061290740966796875 1174.5999755859375 39401.400921649 2020-07-17T08:37:02.000Z 42.4623484723269939422607421875 0.74378770776093006134033203125 1174.5999755859375 39403.985927755 2020-07-17T08:37:04.000Z 42.462329529225826263427734375 0.74379122816026210784912109375 1174.4000244140625 39406.115035167 2020-07-17T08:37:08.000Z 42.4623008631169795989990234375 0.74382827617228031158447265625 1173.199951171875 39410.52329157 2020-07-17T08:37:11.000Z 42.46226758696138858795166015625 0.743845291435718536376953125 1172.5999755859375 39414.482611297 2020-07-17T08:37:13.000Z 42.46225166134536266326904296875 0.74386130087077617645263671875 1172 39416.69491811 2020-07-17T08:37:16.000Z 42.4622351489961147308349609375 0.74389616958796977996826171875 1171.800048828125 39420.097352239 2020-07-17T08:37:18.000Z 42.4622203968465328216552734375 0.7439192198216915130615234375 1171.800048828125 39422.602527508 2020-07-17T08:37:23.000Z 42.4621949158608913421630859375 0.7439549267292022705078125 1172 39426.682041068 2020-07-17T08:37:24.000Z 42.46219684369862079620361328125 0.743967331945896148681640625 1172 39427.723006568 2020-07-17T08:37:28.000Z 42.4621939100325107574462890625 0.74400714598596096038818359375 1172.199951171875 39431.009337566 2020-07-17T08:37:33.000Z 42.46217521838843822479248046875 0.74402608908712863922119140625 1172.4000244140625 39433.608279116 2020-07-17T08:37:38.000Z 42.46214680373668670654296875 0.74408425949513912200927734375 1172.5999755859375 39439.336742941 2020-07-17T08:37:40.000Z 42.46210983954370021820068359375 0.74412818066775798797607421875 1172.800048828125 39444.807179243 2020-07-17T08:37:43.000Z 42.46203876100480556488037109375 0.74418601579964160919189453125 1173.199951171875 39454.034561905 2020-07-17T08:37:45.000Z 42.46198846958577632904052734375 0.7442236505448818206787109375 1172.800048828125 39460.427536642 2020-07-17T08:37:48.000Z 42.46188151650130748748779296875 0.74435113929212093353271484375 1165.199951171875 39476.279633263 2020-07-17T08:37:49.000Z 42.4618479050695896148681640625 0.7443983294069766998291015625 1162.800048828125 39481.665225667 2020-07-17T08:37:52.000Z 42.46177590452134609222412109375 0.7445056177675724029541015625 1157 39493.573934688 2020-07-17T08:37:53.000Z 42.461758218705654144287109375 0.74452850036323070526123046875 1155.800048828125 39496.293425929 2020-07-17T08:37:56.000Z 42.46169258840382099151611328125 0.74456714093685150146484375 1152.4000244140625 39504.257549041 2020-07-17T08:37:58.000Z 42.46165193617343902587890625 0.7445798814296722412109375 1151 39508.901235351 2020-07-17T08:38:00.000Z 42.4615971185266971588134765625 0.74460796080529689788818359375 1149.800048828125 39515.424250007 2020-07-17T08:38:04.000Z 42.4614603258669376373291015625 0.744659341871738433837890625 1146.800048828125 39531.22328077 2020-07-17T08:38:08.000Z 42.46131054125726222991943359375 0.744696892797946929931640625 1144 39548.17749539 2020-07-17T08:38:09.000Z 42.46127240359783172607421875 0.7447282411158084869384765625 1143.199951171875 39553.142584381 2020-07-17T08:38:12.000Z 42.46115832589566707611083984375 0.744834356009960174560546875 1142 39568.542190466 2020-07-17T08:38:14.000Z 42.461084313690662384033203125 0.74488741345703601837158203125 1141.199951171875 39577.861593625 2020-07-17T08:38:16.000Z 42.46102857403457164764404296875 0.7449170015752315521240234375 1140.5999755859375 39584.524992598 2020-07-17T08:38:19.000Z 42.46098113246262073516845703125 0.74497508816421031951904296875 1137.800048828125 39591.639949277 2020-07-17T08:38:20.000Z 42.460964620113372802734375 0.74499671347439289093017578125 1136.800048828125 39594.196856656 2020-07-17T08:38:24.000Z 42.46087518520653247833251953125 0.74509511701762676239013671875 1132 39607.018069999 2020-07-17T08:38:28.000Z 42.46078633703291416168212890625 0.74520525522530078887939453125 1128.199951171875 39620.41852149 2020-07-17T08:38:31.000Z 42.4607354588806629180908203125 0.74525068514049053192138671875 1127.199951171875 39627.199461636 2020-07-17T08:38:32.000Z 42.460710816085338592529296875 0.74525336734950542449951171875 1127 39629.950316786 2020-07-17T08:38:35.000Z 42.46064987964928150177001953125 0.74523911811411380767822265625 1127.4000244140625 39636.833032894 2020-07-17T08:38:36.000Z 42.46063244529068470001220703125 0.745230652391910552978515625 1127.4000244140625 39638.89316297 2020-07-17T08:38:40.000Z 42.46059170924127101898193359375 0.74519611895084381103515625 1128.199951171875 39644.240896331 2020-07-17T08:38:41.000Z 42.4605872668325901031494140625 0.745176337659358978271484375 1128.5999755859375 39645.935465394 2020-07-17T08:38:44.000Z 42.4605798907577991485595703125 0.74514113366603851318359375 1129.4000244140625 39648.940473954 2020-07-17T08:38:46.000Z 42.46057712472975254058837890625 0.74511355720460414886474609375 1130 39651.227046555 2020-07-17T08:38:48.000Z 42.46055600233376026153564453125 0.74510266073048114776611328125 1130.199951171875 39653.743012291 2020-07-17T08:38:51.000Z 42.46050286106765270233154296875 0.7450903393328189849853515625 1130.4000244140625 39659.742502662 2020-07-17T08:38:52.000Z 42.46050286106765270233154296875 0.7450903393328189849853515625 1130.4000244140625 39659.742502662 2020-07-17T08:38:55.000Z 42.46045592240989208221435546875 0.74504281394183635711669921875 1131.4000244140625 39666.262748048 2020-07-17T08:38:57.000Z 42.46043429709970951080322265625 0.74503644369542598724365234375 1131.4000244140625 39668.726122029 2020-07-17T08:38:59.000Z 42.460412085056304931640625 0.7450588233768939971923828125 1131 39671.806805451 2020-07-17T08:39:00.000Z 42.460412085056304931640625 0.7450588233768939971923828125 1131 39671.806805451 2020-07-17T08:39:02.000Z 42.46036808006465435028076171875 0.74511389248073101043701171875 1129.5999755859375 39678.472236877 2020-07-17T08:39:05.000Z 42.46032969094812870025634765625 0.74517390690743923187255859375 1128 39684.993867045 2020-07-17T08:39:09.000Z 42.46027369983494281768798828125 0.74524079449474811553955078125 1126.199951171875 39693.300963059 2020-07-17T08:39:13.000Z 42.46021569706499576568603515625 0.7452958635985851287841796875 1124.5999755859375 39701.182453772 2020-07-17T08:39:17.000Z 42.46013514697551727294921875 0.74537121690809726715087890625 1122.5999755859375 39712.075765232 2020-07-17T08:39:21.000Z 42.4600183032453060150146484375 0.745444558560848236083984375 1120.4000244140625 39726.407482463 2020-07-17T08:39:23.000Z 42.4599633179605007171630859375 0.745455287396907806396484375 1120.199951171875 39732.59079417 2020-07-17T08:39:25.000Z 42.45991160161793231964111328125 0.74547045864164829254150390625 1120 39738.480150978 2020-07-17T08:39:29.000Z 42.45983616448938846588134765625 0.74550717137753963470458984375 1118.4000244140625 39747.400522811 2020-07-17T08:39:31.000Z 42.45982811786234378814697265625 0.7455567084252834320068359375 1117 39751.564384813 2020-07-17T08:39:33.000Z 42.459852509200572967529296875 0.74558864347636699676513671875 1117 39755.339230588 2020-07-17T08:39:37.000Z 42.459909506142139434814453125 0.74562585912644863128662109375 1116.800048828125 39762.381473117 2020-07-17T08:39:39.000Z 42.45992618612945079803466796875 0.74566014111042022705078125 1116.5999755859375 39765.751908722 2020-07-17T08:39:41.000Z 42.45993725024163722991943359375 0.7457002066075801849365234375 1116.4000244140625 39769.264042606 2020-07-17T08:39:43.000Z 42.459926940500736236572265625 0.74573381803929805755615234375 1116 39772.253988371 2020-07-17T08:39:44.000Z 42.4599118530750274658203125 0.74574555270373821258544921875 1115.800048828125 39774.189829719 2020-07-17T08:39:45.000Z 42.45989735238254070281982421875 0.7457535155117511749267578125 1115.800048828125 39775.931698166 2020-07-17T08:39:49.000Z 42.4598474800586700439453125 0.74580070562660694122314453125 1115.199951171875 39782.701309525 2020-07-17T08:39:50.000Z 42.45984320528805255889892578125 0.74581897817552089691162109375 1115 39784.274281535 2020-07-17T08:39:53.000Z 42.45983968488872051239013671875 0.74589550495147705078125 1114.199951171875 39790.570473685 2020-07-17T08:39:55.000Z 42.45984337292611598968505859375 0.7459469698369503021240234375 1113.800048828125 39794.815945695 2020-07-17T08:39:57.000Z 42.45983608067035675048828125 0.745995081961154937744140625 1113.4000244140625 39798.849826921 2020-07-17T08:39:58.000Z 42.45982711203396320343017578125 0.74601980857551097869873046875 1113.199951171875 39801.114574903 2020-07-17T08:40:00.000Z 42.45980733074247837066650390625 0.746056772768497467041015625 1112.800048828125 39804.863014438 2020-07-17T08:40:01.000Z 42.4597976915538311004638671875 0.7460780628025531768798828125 1112.5999755859375 39806.916559105 2020-07-17T08:40:05.000Z 42.45980657637119293212890625 0.74615693651139736175537109375 1112 39813.467891285 2020-07-17T08:40:09.000Z 42.45983448810875415802001953125 0.74622013606131076812744140625 1111.4000244140625 39819.516847373 2020-07-17T08:40:10.000Z 42.459829710423946380615234375 0.7462356425821781158447265625 1111 39820.897190131 2020-07-17T08:40:11.000Z 42.4598238430917263031005859375 0.7462500594556331634521484375 1110.5999755859375 39822.247773502 2020-07-17T08:40:13.000Z 42.45980163104832172393798828125 0.74628501199185848236083984375 1109.4000244140625 39826.036945119 2020-07-17T08:40:16.000Z 42.45974631048738956451416015625 0.74630462564527988433837890625 1107.800048828125 39832.401607163 2020-07-17T08:40:17.000Z 42.4597279541194438934326171875 0.74630789458751678466796875 1107.4000244140625 39834.463927702 2020-07-17T08:40:20.000Z 42.45968646369874477386474609375 0.74630831368267536163330078125 1106.5999755859375 39839.080309446 2020-07-17T08:40:21.000Z 42.4596689455211162567138671875 0.7463154383003711700439453125 1106.199951171875 39841.116188884 2020-07-17T08:40:22.000Z 42.45965276844799518585205078125 0.746314935386180877685546875 1105.800048828125 39842.91919402 2020-07-17T08:40:25.000Z 42.45962477289140224456787109375 0.7462758757174015045166015625 1106.199951171875 39847.390501351 2020-07-17T08:40:26.000Z 42.45961345732212066650390625 0.7462755404412746429443359375 1106 39848.651173177 2020-07-17T08:40:29.000Z 42.45958319865167140960693359375 0.74628903530538082122802734375 1105 39852.196573918 2020-07-17T08:40:30.000Z 42.45957791805267333984375 0.7462993450462818145751953125 1104.800048828125 39853.228828257 2020-07-17T08:40:33.000Z 42.45955637656152248382568359375 0.74631703086197376251220703125 1104 39856.031713646 2020-07-17T08:40:37.000Z 42.45953508652746677398681640625 0.74631267227232456207275390625 1103.5999755859375 39858.428196197 2020-07-17T08:40:38.000Z 42.4595291353762149810791015625 0.7463087327778339385986328125 1103.5999755859375 39859.164269962 2020-07-17T08:40:39.000Z 42.4595271237194538116455078125 0.7462973333895206451416015625 1103.800048828125 39860.123992733 2020-07-17T08:40:41.000Z 42.45952452532947063446044921875 0.74628652073442935943603515625 1104 39861.055060581 2020-07-17T08:40:45.000Z 42.4595261178910732269287109375 0.74628585018217563629150390625 1104 39861.24511401 2020-07-17T08:40:49.000Z 42.4595234356820583343505859375 0.746284760534763336181640625 1104 39861.545614866 2020-07-17T08:40:52.000Z 42.4595086835324764251708984375 0.7462973333895206451416015625 1103.4000244140625 39863.486115285 2020-07-17T08:40:53.000Z 42.45950222946703433990478515625 0.746305547654628753662109375 1103.199951171875 39864.47366187 2020-07-17T08:40:56.000Z 42.459472976624965667724609375 0.746333040297031402587890625 1102 39868.435261655 2020-07-17T08:40:57.000Z 42.4594590626657009124755859375 0.746343769133090972900390625 1101.4000244140625 39870.215586578 2020-07-17T08:40:58.000Z 42.45945277623832225799560546875 0.74635491706430912017822265625 1101 39871.371636453 2020-07-17T08:41:00.000Z 42.45944456197321414947509765625 0.74638291262090206146240234375 1100.800048828125 39873.845983201 2020-07-17T08:41:01.000Z 42.459442131221294403076171875 0.74638660065829753875732421875 1100.800048828125 39874.249147406 2020-07-17T08:41:05.000Z 42.45943651534616947174072265625 0.74639280326664447784423828125 1101 39875.055475815 2020-07-17T08:41:09.000Z 42.459387145936489105224609375 0.74643387459218502044677734375 1101.4000244140625 39881.501902096 2020-07-17T08:41:10.000Z 42.45937608182430267333984375 0.74642163701355457305908203125 1100.800048828125 39883.092003164 2020-07-17T08:41:12.000Z 42.45935973711311817169189453125 0.74638274498283863067626953125 1099.199951171875 39886.767461551 2020-07-17T08:41:13.000Z 42.45934934355318546295166015625 0.7463543303310871124267578125 1099 39889.373342877 2020-07-17T08:41:17.000Z 42.45927960611879825592041015625 0.74630160816013813018798828125 1099 39898.260246083 2020-07-17T08:41:18.000Z 42.4592525325715541839599609375 0.7463033683598041534423828125 1098.4000244140625 39901.277250732 2020-07-17T08:41:21.000Z 42.45916150510311126708984375 0.7463301904499530792236328125 1096 39911.645618977 2020-07-17T08:41:24.000Z 42.45905044488608837127685546875 0.74635122902691364288330078125 1095.4000244140625 39924.127080383 2020-07-17T08:41:25.000Z 42.45901398360729217529296875 0.7463633827865123748779296875 1094.800048828125 39928.305015012 2020-07-17T08:41:29.000Z 42.4588793702423572540283203125 0.74642130173742771148681640625 1094.4000244140625 39944.024111097 2020-07-17T08:41:30.000Z 42.45884994976222515106201171875 0.74642582796514034271240234375 1094.4000244140625 39947.318675087 2020-07-17T08:41:33.000Z 42.45876587927341461181640625 0.7464267499744892120361328125 1094 39956.676756159 2020-07-17T08:41:34.000Z 42.45874173939228057861328125 0.746439993381500244140625 1094 39959.574681468 2020-07-17T08:41:35.000Z 42.45871366001665592193603515625 0.74646480381488800048828125 1094.4000244140625 39963.30621974 2020-07-17T08:41:37.000Z 42.45866286568343639373779296875 0.7465112395584583282470703125 1095 39970.125669401 2020-07-17T08:41:41.000Z 42.45857141911983489990234375 0.746583156287670135498046875 1095.5999755859375 39981.892877745 2020-07-17T08:41:42.000Z 42.45857141911983489990234375 0.746583156287670135498046875 1095.5999755859375 39981.987904459 2020-07-17T08:41:45.000Z 42.4584964849054813385009765625 0.74664711020886898040771484375 1093.199951171875 39991.843691201 2020-07-17T08:41:47.000Z 42.4584562517702579498291015625 0.74668281711637973785400390625 1091.199951171875 39997.196487905 2020-07-17T08:41:49.000Z 42.4584250710904598236083984375 0.74671466834843158721923828125 1089.5999755859375 40001.542856496 2020-07-17T08:41:51.000Z 42.45841526426374912261962890625 0.74674777686595916748046875 1088.800048828125 40004.471776539 2020-07-17T08:41:53.000Z 42.45842448435723781585693359375 0.7467948831617832183837890625 1088.4000244140625 40008.474195259 2020-07-17T08:41:56.000Z 42.45842917822301387786865234375 0.74686839245259761810302734375 1087.5999755859375 40014.533592162 2020-07-17T08:41:57.000Z 42.45841660536825656890869140625 0.74689119122922420501708984375 1086.800048828125 40016.869007793 2020-07-17T08:41:58.000Z 42.4583979137241840362548828125 0.7469105534255504608154296875 1085.800048828125 40019.486989463 2020-07-17T08:42:01.000Z 42.45831199921667575836181640625 0.746950618922710418701171875 1082.800048828125 40029.600082254 2020-07-17T08:42:02.000Z 42.45828576385974884033203125 0.7469554804265499114990234375 1082.5999755859375 40032.54744269 2020-07-17T08:42:05.000Z 42.4582327902317047119140625 0.74696880765259265899658203125 1082.4000244140625 40038.543922023 2020-07-17T08:42:07.000Z 42.45822113938629627227783203125 0.74699311517179012298583984375 1082 40040.92528466 2020-07-17T08:42:09.000Z 42.4582302756607532501220703125 0.74701675213873386383056640625 1081.800048828125 40043.117087723 2020-07-17T08:42:12.000Z 42.4582956545054912567138671875 0.747048519551753997802734375 1081.199951171875 40050.846446413 2020-07-17T08:42:13.000Z 42.458319962024688720703125 0.7470636069774627685546875 1081 40053.821253115 2020-07-17T08:42:16.000Z 42.4583829939365386962890625 0.74709939770400524139404296875 1082.5999755859375 40061.426952932 2020-07-17T08:42:19.000Z 42.4584106542170047760009765625 0.74710560031235218048095703125 1083.4000244140625 40064.549849433 2020-07-17T08:42:20.000Z 42.4584093131124973297119140625 0.74711280874907970428466796875 1083.4000244140625 40065.165692928 2020-07-17T08:42:24.000Z 42.45840202085673809051513671875 0.747139044106006622314453125 1082.800048828125 40067.469968292 2020-07-17T08:42:28.000Z 42.45840906165540218353271484375 0.747153796255588531494140625 1082.800048828125 40068.917372083 2020-07-17T08:42:32.000Z 42.4584297649562358856201171875 0.74716192670166492462158203125 1083.4000244140625 40071.317619731 2020-07-17T08:42:36.000Z 42.45843856595456600189208984375 0.74718019925057888031005859375 1083.4000244140625 40073.110580192 2020-07-17T08:42:40.000Z 42.4584512226283550262451171875 0.74720031581819057464599609375 1083.5999755859375 40075.281685879 2020-07-17T08:42:41.000Z 42.45845532976090908050537109375 0.74721691198647022247314453125 1083.800048828125 40076.716557799 2020-07-17T08:42:44.000Z 42.45847058482468128204345703125 0.7472615875303745269775390625 1085.199951171875 40080.757149119 2020-07-17T08:42:45.000Z 42.458466477692127227783203125 0.7472770102322101593017578125 1085.4000244140625 40082.101029801 2020-07-17T08:42:47.000Z 42.45845767669379711151123046875 0.74730827473104000091552734375 1085.5999755859375 40084.848600348 2020-07-17T08:42:48.000Z 42.45845130644738674163818359375 0.747312046587467193603515625 1085.4000244140625 40085.620601025 2020-07-17T08:42:53.000Z 42.45841761119663715362548828125 0.7473732344806194305419921875 1085.199951171875 40091.890204103 2020-07-17T08:42:54.000Z 42.458410151302814483642578125 0.74738706462085247039794921875 1085.199951171875 40093.296471055 2020-07-17T08:42:58.000Z 42.4584086425602436065673828125 0.7473960332572460174560546875 1085.199951171875 40094.05668477 2020-07-17T08:43:00.000Z 42.45841358788311481475830078125 0.74740181677043437957763671875 1085.4000244140625 40094.780386666 2020-07-17T08:43:03.000Z 42.458416186273097991943359375 0.74743484146893024444580078125 1086 40097.508166531 2020-07-17T08:43:06.000Z 42.45839774608612060546875 0.747469626367092132568359375 1085.800048828125 40101.026722315 2020-07-17T08:43:08.000Z 42.45838274247944355010986328125 0.7475169003009796142578125 1086 40105.25300806 2020-07-17T08:43:12.000Z 42.45832155458629131317138671875 0.74757548980414867401123046875 1084.5999755859375 40113.591568405 2020-07-17T08:43:14.000Z 42.45828852988779544830322265625 0.747575573623180389404296875 1084 40117.267026793 2020-07-17T08:43:18.000Z 42.45822818018496036529541015625 0.74763399548828601837158203125 1084 40125.520686387 2020-07-17T08:43:21.000Z 42.45817855931818485260009765625 0.74769568629562854766845703125 1084.199951171875 40133.015156046 2020-07-17T08:43:23.000Z 42.458147294819355010986328125 0.74774983339011669158935546875 1084.4000244140625 40138.661054544 2020-07-17T08:43:28.000Z 42.45804880745708942413330078125 0.74797044508159160614013671875 1081 40159.834959837 2020-07-17T08:43:29.000Z 42.45802902616560459136962890625 0.74801587499678134918212890625 1079.800048828125 40164.166760716 2020-07-17T08:43:35.000Z 42.4579305388033390045166015625 0.748193152248859405517578125 1078.4000244140625 40182.389604378 2020-07-17T08:43:41.000Z 42.45784512721002101898193359375 0.74830588884651660919189453125 1077.199951171875 40195.659362879 2020-07-17T08:43:44.000Z 42.45778578333556652069091796875 0.74841200374066829681396484375 1076 40206.593630669 2020-07-17T08:43:46.000Z 42.45775611139833927154541015625 0.7484910450875759124755859375 1075 40213.876050525 2020-07-17T08:43:51.000Z 42.4577347375452518463134765625 0.748651139438152313232421875 1075.199951171875 40227.23600902 2020-07-17T08:43:54.000Z 42.4577059037983417510986328125 0.74874208308756351470947265625 1074.4000244140625 40235.363987814 2020-07-17T08:43:58.000Z 42.45766206644475460052490234375 0.7488960586488246917724609375 1073.4000244140625 40248.916543103 2020-07-17T08:44:03.000Z 42.45755695737898349761962890625 0.74913569726049900054931640625 1072.5999755859375 40271.809502209 2020-07-17T08:44:08.000Z 42.457457296550273895263671875 0.74925689958035945892333984375 1070.800048828125 40286.712648193 2020-07-17T08:44:11.000Z 42.4574105255305767059326171875 0.74933015741407871246337890625 1070.4000244140625 40294.667127789 2020-07-17T08:44:16.000Z 42.4573136307299137115478515625 0.749456472694873809814453125 1069 40309.630139363 2020-07-17T08:44:21.000Z 42.457229979336261749267578125 0.7495951093733310699462890625 1066.4000244140625 40324.336885807 2020-07-17T08:44:22.000Z 42.45720793493092060089111328125 0.74963894672691822052001953125 1065.4000244140625 40328.693630083 2020-07-17T08:44:28.000Z 42.45708790607750415802001953125 0.7498103566467761993408203125 1059.5999755859375 40348.100030269 2020-07-17T08:44:29.000Z 42.4570682086050510406494140625 0.74985788203775882720947265625 1058.5999755859375 40352.577392183 2020-07-17T08:44:33.000Z 42.45700324885547161102294921875 0.7500490732491016387939453125 1055.5999755859375 40369.86259219 2020-07-17T08:44:36.000Z 42.45695270597934722900390625 0.75016080401837825775146484375 1054.199951171875 40380.62497067 2020-07-17T08:44:40.000Z 42.4568985588848590850830078125 0.75032718479633331298828125 1053 40395.557777095 2020-07-17T08:44:42.000Z 42.4568740837275981903076171875 0.750382505357265472412109375 1052.199951171875 40400.855463154 2020-07-17T08:44:46.000Z 42.45683477260172367095947265625 0.75052323751151561737060546875 1051.5999755859375 40413.212590356 2020-07-17T08:44:48.000Z 42.4568174220621585845947265625 0.750587023794651031494140625 1051.5999755859375 40418.794954891 2020-07-17T08:44:52.000Z 42.4568246304988861083984375 0.75070261023938655853271484375 1053.800048828125 40428.320405437 2020-07-17T08:44:53.000Z 42.45683577843010425567626953125 0.75073127634823322296142578125 1054.800048828125 40430.979455993 2020-07-17T08:44:55.000Z 42.45685941539704799652099609375 0.75078659690916538238525390625 1057 40436.228338086 2020-07-17T08:44:56.000Z 42.45686343871057033538818359375 0.7508374750614166259765625 1058 40440.42890583 2020-07-17T08:44:58.000Z 42.4568408913910388946533203125 0.75093177147209644317626953125 1058.4000244140625 40448.568541625 2020-07-17T08:45:02.000Z 42.45676939375698566436767578125 0.75107828713953495025634765625 1057.4000244140625 40462.993208741 2020-07-17T08:45:03.000Z 42.4567629396915435791015625 0.7511098869144916534423828125 1057.5999755859375 40465.686004943 2020-07-17T08:45:09.000Z 42.45666814036667346954345703125 0.751313231885433197021484375 1056.4000244140625 40485.438765332 2020-07-17T08:45:10.000Z 42.45665774680674076080322265625 0.751351453363895416259765625 1056.5999755859375 40488.785001246 2020-07-17T08:45:15.000Z 42.45660862885415554046630859375 0.75151666067540645599365234375 1055.800048828125 40503.411400018 2020-07-17T08:45:17.000Z 42.45659387670457363128662109375 0.75157902203500270843505859375 1055.800048828125 40508.789441934 2020-07-17T08:45:22.000Z 42.4565260671079158782958984375 0.751702152192592620849609375 1053.5999755859375 40521.407257822 2020-07-17T08:45:25.000Z 42.45648709125816822052001953125 0.7518173195421695709228515625 1052.800048828125 40531.812574567 2020-07-17T08:45:29.000Z 42.45640411041676998138427734375 0.75194112025201320648193359375 1050 40545.547469069 2020-07-17T08:45:32.000Z 42.4563671462237834930419921875 0.751975737512111663818359375 1048.199951171875 40550.548800067 2020-07-17T08:45:34.000Z 42.4563389830291271209716796875 0.75200247578322887420654296875 1047 40554.37709134 2020-07-17T08:45:35.000Z 42.45632934384047985076904296875 0.75201974250376224517822265625 1046.5999755859375 40556.154878378 2020-07-17T08:45:39.000Z 42.45629447512328624725341796875 0.75211311690509319305419921875 1045.4000244140625 40564.748362256 2020-07-17T08:45:41.000Z 42.4562672339379787445068359375 0.7521425373852252960205078125 1044.199951171875 40568.624706823 2020-07-17T08:45:45.000Z 42.45622674934566020965576171875 0.7522109337151050567626953125 1042.5999755859375 40575.826076764 2020-07-17T08:45:49.000Z 42.456179894506931304931640625 0.75231176801025867462158203125 1039.199951171875 40585.612444362 2020-07-17T08:45:51.000Z 42.45615919120609760284423828125 0.75235133059322834014892578125 1037.5999755859375 40589.596772961 2020-07-17T08:45:56.000Z 42.45611242018640041351318359375 0.75245224870741367340087890625 1034.199951171875 40599.383601908 2020-07-17T08:46:00.000Z 42.4560655653476715087890625 0.752631537616252899169921875 1031.800048828125 40615.00242117 2020-07-17T08:46:01.000Z 42.45604653842747211456298828125 0.75266204774379730224609375 1031 40618.281875552 2020-07-17T08:46:02.000Z 42.456012256443500518798828125 0.7526826672255992889404296875 1029.5999755859375 40622.455485196 2020-07-17T08:46:03.000Z 42.45600999332964420318603515625 0.75269599445164203643798828125 1029.5999755859375 40623.579856444 2020-07-17T08:46:05.000Z 42.4560124240815639495849609375 0.75270253233611583709716796875 1029.5999755859375 40624.180858156 2020-07-17T08:46:08.000Z 42.45602063834667205810546875 0.75271761976182460784912109375 1030 40625.72193249 2020-07-17T08:46:10.000Z 42.4560172855854034423828125 0.75274729169905185699462890625 1029.800048828125 40628.187138658 2020-07-17T08:46:15.000Z 42.455998845398426055908203125 0.75278232805430889129638671875 1029.199951171875 40631.721059387 2020-07-17T08:46:19.000Z 42.45596389286220073699951171875 0.75281702913343906402587890625 1027.5999755859375 40636.543138487 2020-07-17T08:46:20.000Z 42.45595148764550685882568359375 0.7528298534452915191650390625 1027.199951171875 40638.279815063 2020-07-17T08:46:22.000Z 42.45593212544918060302734375 0.75285038910806179046630859375 1026.4000244140625 40641.017508152 2020-07-17T08:46:23.000Z 42.455922067165374755859375 0.75286346487700939178466796875 1026 40642.570257459 2020-07-17T08:46:25.000Z 42.45590421371161937713623046875 0.75287067331373691558837890625 1025.199951171875 40644.6434956 2020-07-17T08:46:28.000Z 42.455881498754024505615234375 0.752888023853302001953125 1024.199951171875 40647.546091218 2020-07-17T08:46:30.000Z 42.45586297474801540374755859375 0.7529123313724994659423828125 1023.4000244140625 40650.41583506 2020-07-17T08:46:35.000Z 42.4558122642338275909423828125 0.75297662056982517242431640625 1021.4000244140625 40658.144025378 2020-07-17T08:46:36.000Z 42.4558065645396709442138671875 0.75298500247299671173095703125 1021 40659.075093227 2020-07-17T08:46:40.000Z 42.45579189620912075042724609375 0.75301718898117542266845703125 1020.4000244140625 40662.180591841 2020-07-17T08:46:42.000Z 42.45577714405953884124755859375 0.753037892282009124755859375 1019.79998779296875 40664.5429185 2020-07-17T08:46:43.000Z 42.45576239190995693206787109375 0.75305541045963764190673828125 1019 40666.722326724 2020-07-17T08:46:45.000Z 42.45572869665920734405517578125 0.75310268439352512359619140625 1016.79998779296875 40672.119643336 2020-07-17T08:46:48.000Z 42.4557053111493587493896484375 0.7531597651541233062744140625 1014.5999755859375 40677.480868319 2020-07-17T08:46:50.000Z 42.4557034671306610107421875 0.75318315066397190093994140625 1014.20001220703125 40679.409699959 2020-07-17T08:46:55.000Z 42.4556846916675567626953125 0.75322506017982959747314453125 1012.5999755859375 40683.43573861 2020-07-17T08:47:00.000Z 42.45566792786121368408203125 0.753290355205535888671875 1010.5999755859375 40689.111944451 2020-07-17T08:47:05.000Z 42.455675639212131500244140625 0.75330804102122783660888671875 1010.79998779296875 40690.798501322 2020-07-17T08:47:08.000Z 42.4556912295520305633544921875 0.7533257268369197845458984375 1011 40693.061254809 2020-07-17T08:47:11.000Z 42.45569366030395030975341796875 0.75333016924560070037841796875 1011 40693.506969608 2020-07-17T08:47:13.000Z 42.45568527840077877044677734375 0.7533359527587890625 1010.5999755859375 40694.556573975 2020-07-17T08:47:14.000Z 42.45567522011697292327880859375 0.75333553366363048553466796875 1010.20001220703125 40695.680945222 2020-07-17T08:47:16.000Z 42.4556587077677249908447265625 0.7533186860382556915283203125 1009.79998779296875 40697.983260334 2020-07-17T08:47:20.000Z 42.455655522644519805908203125 0.7532962225377559661865234375 1010 40699.86229197 2020-07-17T08:47:21.000Z 42.45565527118742465972900390625 0.75329102575778961181640625 1010.20001220703125 40700.287264356 2020-07-17T08:47:26.000Z 42.45564873330295085906982421875 0.75329747982323169708251953125 1009.79998779296875 40701.188766924 2020-07-17T08:47:27.000Z 42.45563582517206668853759765625 0.7533257268369197845458984375 1008.5999755859375 40703.918201493 2020-07-17T08:47:28.000Z 42.45562945492565631866455078125 0.75334860943257808685302734375 1008 40705.925043313 2020-07-17T08:47:32.000Z 42.45562576688826084136962890625 0.75337417423725128173828125 1007.4000244140625 40708.062616395 2020-07-17T08:47:34.000Z 42.45562425814568996429443359375 0.7533699832856655120849609375 1007.4000244140625 40708.442723253 2020-07-17T08:47:38.000Z 42.45563037693500518798828125 0.753362439572811126708984375 1007.79998779296875 40709.364041431 2020-07-17T08:47:39.000Z 42.45562995783984661102294921875 0.75335808098316192626953125 1007.79998779296875 40709.732078313 2020-07-17T08:47:44.000Z 42.4555990286171436309814453125 0.7533512078225612640380859375 1006.5999755859375 40713.219701138 2020-07-17T08:47:47.000Z 42.4555986933410167694091796875 0.75335405766963958740234375 1006.5999755859375 40713.432187331 2020-07-17T08:47:51.000Z 42.45558167807757854461669921875 0.75330443680286407470703125 1006.79998779296875 40717.925654915 2020-07-17T08:47:54.000Z 42.45557296089828014373779296875 0.75324668549001216888427734375 1007.4000244140625 40722.765491514 2020-07-17T08:47:56.000Z 42.4555936641991138458251953125 0.753231346607208251953125 1008.5999755859375 40725.392082156 2020-07-17T08:47:58.000Z 42.45560782961547374725341796875 0.75322589837014675140380859375 1009.20001220703125 40727.032497585 2020-07-17T08:48:00.000Z 42.4556000344455242156982421875 0.75325607322156429290771484375 1008.4000244140625 40729.659088228 2020-07-17T08:48:01.000Z 42.45559911243617534637451171875 0.75326822698116302490234375 1008.20001220703125 40730.664756444 2020-07-17T08:48:06.000Z 42.4556429497897624969482421875 0.75338414870202541351318359375 1008 40741.361067423 2020-07-17T08:48:12.000Z 42.4557512439787387847900390625 0.75344583950936794281005859375 1011.4000244140625 40754.435790256 2020-07-17T08:48:15.000Z 42.4558105878531932830810546875 0.75343393720686435699462890625 1014.20001220703125 40761.112727233 2020-07-17T08:48:19.000Z 42.45589147321879863739013671875 0.75342513620853424072265625 1017.4000244140625 40770.144765242 2020-07-17T08:48:25.000Z 42.45598015375435352325439453125 0.75345137156546115875244140625 1020.20001220703125 40780.247584356 2020-07-17T08:48:30.000Z 42.4559718556702136993408203125 0.753463692963123321533203125 1019.5999755859375 40781.618079121 2020-07-17T08:48:31.000Z 42.4559663236141204833984375 0.75346964411437511444091796875 1019.4000244140625 40782.407430294 2020-07-17T08:48:35.000Z 42.4559621326625347137451171875 0.7534658722579479217529296875 1019.20001220703125 40782.969615918 2020-07-17T08:48:36.000Z 42.45595148764550685882568359375 0.753465034067630767822265625 1019 40784.164083196 2020-07-17T08:48:40.000Z 42.45585559867322444915771484375 0.75342991389334201812744140625 1016 40795.219901336 2020-07-17T08:48:45.000Z 42.45572467334568500518798828125 0.7534638606011867523193359375 1010 40810.056551007 2020-07-17T08:48:46.000Z 42.4557220749557018280029296875 0.75347366742789745330810546875 1009.79998779296875 40810.911791436 2020-07-17T08:48:49.000Z 42.45574160479009151458740234375 0.75356134213507175445556640625 1009 40818.432722153 2020-07-17T08:48:53.000Z 42.4557834304869174957275390625 0.7535949535667896270751953125 1010.20001220703125 40823.845075429 2020-07-17T08:48:58.000Z 42.45579122565686702728271484375 0.7535852305591106414794921875 1010.79998779296875 40825.028148482 2020-07-17T08:49:00.000Z 42.45579776354134082794189453125 0.75358967296779155731201171875 1011 40825.845599188 2020-07-17T08:49:02.000Z 42.4558193050324916839599609375 0.75361154973506927490234375 1011.4000244140625 40828.843085812 2020-07-17T08:49:03.000Z 42.455831877887248992919921875 0.75362588278949260711669921875 1011.79998779296875 40830.670961159 2020-07-17T08:49:10.000Z 42.45589415542781352996826171875 0.75367684476077556610107421875 1013 40838.768887754 2020-07-17T08:49:18.000Z 42.45590857230126857757568359375 0.7537025772035121917724609375 1013 40841.422839454 2020-07-17T08:49:19.000Z 42.4559101648628711700439453125 0.75370735488831996917724609375 1013 40841.84781184 2020-07-17T08:49:25.000Z 42.4558836780488491058349609375 0.7537488453090190887451171875 1011.4000244140625 40846.353320896 2020-07-17T08:49:26.000Z 42.45587152428925037384033203125 0.753763429820537567138671875 1010.5999755859375 40848.161327442 2020-07-17T08:49:28.000Z 42.45585308410227298736572265625 0.75379452668130397796630859375 1009.4000244140625 40851.438027137 2020-07-17T08:49:32.000Z 42.45585626922547817230224609375 0.75387935154139995574951171875 1008 40858.412625463 2020-07-17T08:49:33.000Z 42.45587806217372417449951171875 0.75390432961285114288330078125 1008.4000244140625 40861.589986863 2020-07-17T08:49:36.000Z 42.455977387726306915283203125 0.75398010201752185821533203125 1011 40874.275964254 2020-07-17T08:49:39.000Z 42.45605282485485076904296875 0.7541079260408878326416015625 1012 40887.717458572 2020-07-17T08:49:40.000Z 42.45605961419641971588134765625 0.75416936539113521575927734375 1011.5999755859375 40892.818897615 2020-07-17T08:49:41.000Z 42.45605341158807277679443359375 0.7542385160923004150390625 1010.5999755859375 40898.540263458 2020-07-17T08:49:43.000Z 42.45603899471461772918701171875 0.75441889464855194091796875 1007.79998779296875 40913.439167416 2020-07-17T08:49:48.000Z 42.45602239854633808135986328125 0.75480907224118709564208984375 1002.79998779296875 40945.532883927 2020-07-17T08:49:49.000Z 42.45602130889892578125 0.754872858524322509765625 1002.20001220703125 40950.773157056 2020-07-17T08:49:53.000Z 42.4560360610485076904296875 0.7551204599440097808837890625 1002.5999755859375 40971.171831585 2020-07-17T08:49:54.000Z 42.456022985279560089111328125 0.75518466532230377197265625 1002.20001220703125 40976.640616933 2020-07-17T08:49:55.000Z 42.45600722730159759521484375 0.755239985883235931396484375 1002 40981.510214529 2020-07-17T08:49:57.000Z 42.45598576962947845458984375 0.7553507946431636810302734375 1001.5999755859375 40990.917379306 2020-07-17T08:49:59.000Z 42.45597369968891143798828125 0.75545950792729854583740234375 1001.4000244140625 40999.945417298 2020-07-17T08:50:01.000Z 42.45596104301512241363525390625 0.755554139614105224609375 1001.20001220703125 41007.843503653 2020-07-17T08:50:05.000Z 42.45588359422981739044189453125 0.75577097944915294647216796875 999.79998779296875 41027.626869728 2020-07-17T08:50:09.000Z 42.45581838302314281463623046875 0.75602193363010883331298828125 999.5999755859375 41049.475575894 2020-07-17T08:50:11.000Z 42.4558053910732269287109375 0.7561648450791835784912109375 999.79998779296875 41061.299816824 2020-07-17T08:50:17.000Z 42.4558065645396709442138671875 0.75652576982975006103515625 999.20001220703125 41090.938556112 2020-07-17T08:50:18.000Z 42.45581922121345996856689453125 0.756578408181667327880859375 999.20001220703125 41095.483973024 2020-07-17T08:50:23.000Z 42.455952577292919158935546875 0.75682559050619602203369140625 999 41120.630167626 2020-07-17T08:50:25.000Z 42.45600345544517040252685546875 0.75693237595260143280029296875 998.79998779296875 41131.068842468 2020-07-17T08:50:28.000Z 42.456066571176052093505859375 0.75706246308982372283935546875 998.5999755859375 41143.854085672 2020-07-17T08:50:33.000Z 42.45613689534366130828857421875 0.757285840809345245361328125 997.20001220703125 41163.797474227 2020-07-17T08:50:34.000Z 42.45614795945584774017333984375 0.7573349587619304656982421875 996.5999755859375 41168.01520473 2020-07-17T08:50:36.000Z 42.4561720155179500579833984375 0.75745490379631519317626953125 994.79998779296875 41178.222507116 2020-07-17T08:50:38.000Z 42.4562300182878971099853515625 0.7575512118637561798095703125 994 41188.431136419 2020-07-17T08:50:39.000Z 42.4562759511172771453857421875 0.7575859129428863525390625 994.20001220703125 41194.284350069 2020-07-17T08:50:40.000Z 42.45632775127887725830078125 0.7576154172420501708984375 994.4000244140625 41200.538089836 2020-07-17T08:50:42.000Z 42.4564264900982379913330078125 0.757692195475101470947265625 994.5999755859375 41213.208397607 2020-07-17T08:50:47.000Z 42.4566450901329517364501953125 0.7579149864614009857177734375 994 41243.649890751 2020-07-17T08:50:51.000Z 42.456735111773014068603515625 0.75805923901498317718505859375 993.79998779296875 41259.164584357 2020-07-17T08:50:54.000Z 42.45678800158202648162841796875 0.75819485820829868316650390625 993.20001220703125 41271.761270559 2020-07-17T08:50:55.000Z 42.45679185725748538970947265625 0.75824900530278682708740234375 992.79998779296875 41276.228536943 2020-07-17T08:50:56.000Z 42.4567902646958827972412109375 0.75830432586371898651123046875 992.4000244140625 41280.773953855 2020-07-17T08:51:00.000Z 42.456778697669506072998046875 0.75845050625503063201904296875 990.79998779296875 41292.846461209 2020-07-17T08:51:06.000Z 42.4567924439907073974609375 0.7586525939404964447021484375 989.4000244140625 41309.511665411 2020-07-17T08:51:07.000Z 42.45680090971291065216064453125 0.7587012089788913726806640625 989.20001220703125 41313.614355077 2020-07-17T08:51:12.000Z 42.45683494023978710174560546875 0.7588678412139415740966796875 988.4000244140625 41327.812503778 2020-07-17T08:51:18.000Z 42.45686813257634639739990234375 0.759033970534801483154296875 986 41341.945950668 2020-07-17T08:51:19.000Z 42.45687819086015224456787109375 0.75906791724264621734619140625 985.5999755859375 41344.950959228 2020-07-17T08:51:23.000Z 42.4568948708474636077880859375 0.75917285867035388946533203125 983.5999755859375 41353.76644775 2020-07-17T08:51:26.000Z 42.45690199546515941619873046875 0.7592537440359592437744140625 982 41360.455545505 2020-07-17T08:51:28.000Z 42.4569116346538066864013671875 0.75926992110908031463623046875 981.79998779296875 41362.163384693 2020-07-17T08:51:30.000Z 42.45690920390188694000244140625 0.75923840515315532684326171875 982.4000244140625 41364.765798444 2020-07-17T08:51:32.000Z 42.45689646340906620025634765625 0.75918392278254032135009765625 983.4000244140625 41369.45977187 2020-07-17T08:51:33.000Z 42.456890679895877838134765625 0.75915626250207424163818359375 983.79998779296875 41371.820186488 2020-07-17T08:51:38.000Z 42.45685036294162273406982421875 0.759001113474369049072265625 986.20001220703125 41385.327357341 2020-07-17T08:51:41.000Z 42.4568107165396213531494140625 0.75888703577220439910888671875 987.5999755859375 41395.682217442 2020-07-17T08:51:43.000Z 42.45680057443678379058837890625 0.7588011212646961212158203125 988.4000244140625 41402.826305351 2020-07-17T08:51:49.000Z 42.45674961246550083160400390625 0.7585915736854076385498046875 989.20001220703125 41420.944289204 2020-07-17T08:51:50.000Z 42.45673100464046001434326171875 0.75856181792914867401123046875 989 41424.147126515 2020-07-17T08:51:53.000Z 42.45663712732493877410888671875 0.75851261615753173828125 987.79998779296875 41435.349804874 2020-07-17T08:51:54.000Z 42.45658817701041698455810546875 0.75850515626370906829833984375 987.20001220703125 41440.831783933 2020-07-17T08:51:56.000Z 42.45648340322077274322509765625 0.75850850902497768402099609375 985.79998779296875 41452.496482466 2020-07-17T08:51:57.000Z 42.456426657736301422119140625 0.75851202942430973052978515625 985 41458.819151872 2020-07-17T08:52:00.000Z 42.45624049566686153411865234375 0.7585171423852443695068359375 982 41479.543691818 2020-07-17T08:52:03.000Z 42.45603161863982677459716796875 0.75849040411412715911865234375 978.20001220703125 41502.895721417 2020-07-17T08:52:07.000Z 42.4557535909116268157958984375 0.7583894021809101104736328125 974 41534.932974402 2020-07-17T08:52:08.000Z 42.45568863116204738616943359375 0.75836366973817348480224609375 973 41542.464703302 2020-07-17T08:52:13.000Z 42.45532502420246601104736328125 0.758204497396945953369140625 967.5999755859375 41584.993378233 2020-07-17T08:52:14.000Z 42.4552474915981292724609375 0.75817038305103778839111328125 966.5999755859375 41594.066314741 2020-07-17T08:52:16.000Z 42.45509519241750240325927734375 0.758073069155216217041015625 964.79998779296875 41612.807066946 2020-07-17T08:52:18.000Z 42.4549546279013156890869140625 0.7579123042523860931396484375 963.79998779296875 41633.27821219 2020-07-17T08:52:19.000Z 42.45489142835140228271484375 0.7578110508620738983154296875 963 41644.169451062 2020-07-17T08:52:22.000Z 42.454714067280292510986328125 0.75743713416159152984619140625 962.79998779296875 41680.673688498 2020-07-17T08:52:23.000Z 42.4546662904322147369384765625 0.7572967372834682464599609375 963.20001220703125 41693.370338634 2020-07-17T08:52:27.000Z 42.45451265014708042144775390625 0.75677747838199138641357421875 964 41739.312978831 2020-07-17T08:52:31.000Z 42.45439496822655200958251953125 0.75641102157533168792724609375 962.4000244140625 41772.13339563 2020-07-17T08:52:33.000Z 42.4543011747300624847412109375 0.75628294609487056732177734375 960.20001220703125 41786.95238443 2020-07-17T08:52:34.000Z 42.4542282521724700927734375 0.75624204240739345550537109375 958.4000244140625 41795.736060946 2020-07-17T08:52:35.000Z 42.45415189303457736968994140625 0.75620180927217006683349609375 956.4000244140625 41804.85417006 2020-07-17T08:52:38.000Z 42.4539340473711490631103515625 0.7560972869396209716796875 951.5999755859375 41830.575358224 2020-07-17T08:52:39.000Z 42.4538636393845081329345703125 0.75609787367284297943115234375 949.79998779296875 41838.41261412 2020-07-17T08:52:40.000Z 42.45379767380654811859130859375 0.7561215944588184356689453125 948.20001220703125 41846.008809778 2020-07-17T08:52:42.000Z 42.45368518866598606109619140625 0.756216980516910552978515625 944.79998779296875 41860.77713522 2020-07-17T08:52:44.000Z 42.4536483921110630035400390625 0.75635435990989208221435546875 943.20001220703125 41872.779125864 2020-07-17T08:52:45.000Z 42.45366591028869152069091796875 0.7564325630664825439453125 943 41879.490461149 2020-07-17T08:52:47.000Z 42.4537298642098903656005859375 0.75659274123609066009521484375 942.79998779296875 41894.446832824 2020-07-17T08:52:48.000Z 42.453771270811557769775390625 0.75667203404009342193603515625 943 41902.423984489 2020-07-17T08:52:51.000Z 42.4539119191467761993408203125 0.7569153606891632080078125 944 41927.808037254 2020-07-17T08:52:53.000Z 42.45401124469935894012451171875 0.7570851780474185943603515625 944.79998779296875 41945.604184057 2020-07-17T08:52:54.000Z 42.45406589470803737640380859375 0.7571649737656116485595703125 945.4000244140625 41954.54477893 2020-07-17T08:52:57.000Z 42.454191036522388458251953125 0.75734711252152919769287109375 946.4000244140625 41974.983255788 2020-07-17T08:52:59.000Z 42.454241327941417694091796875 0.75743529014289379119873046875 946.79998779296875 41984.135961354 2020-07-17T08:53:01.000Z 42.4542827345430850982666015625 0.75755146332085132598876953125 946.79998779296875 41994.730907332 2020-07-17T08:53:05.000Z 42.4543702416121959686279296875 0.75785321183502674102783203125 945.79998779296875 42021.356029325 2020-07-17T08:53:06.000Z 42.45439362712204456329345703125 0.7579361088573932647705078125 945.5999755859375 42028.644026968 2020-07-17T08:53:08.000Z 42.454436458647251129150390625 0.7580983825027942657470703125 944.20001220703125 42042.79662834 2020-07-17T08:53:11.000Z 42.4544902704656124114990234375 0.7583129592239856719970703125 940.5999755859375 42061.407798971 2020-07-17T08:53:12.000Z 42.454508207738399505615234375 0.75837741605937480926513671875 939.4000244140625 42067.064882223 2020-07-17T08:53:14.000Z 42.45454550720751285552978515625 0.758519656956195831298828125 939.4000244140625 42079.461043356 2020-07-17T08:53:17.000Z 42.4545958824455738067626953125 0.75872115790843963623046875 939.5999755859375 42096.932267527 2020-07-17T08:53:18.000Z 42.45459764264523983001708984375 0.75878796167671680450439453125 939.5999755859375 42102.420831549 2020-07-17T08:53:20.000Z 42.4545590020716190338134765625 0.758885443210601806640625 939.4000244140625 42111.507691237 2020-07-17T08:53:21.000Z 42.4545315094292163848876953125 0.758928358554840087890625 939 42116.174654317 2020-07-17T08:53:23.000Z 42.4544828943908214569091796875 0.7590163685381412506103515625 938.20001220703125 42125.202692308 2020-07-17T08:53:25.000Z 42.4544267356395721435546875 0.75910739600658416748046875 937.4000244140625 42134.946522342 2020-07-17T08:53:26.000Z 42.45439480058848857879638671875 0.75915475375950336456298828125 937.4000244140625 42140.21515167 2020-07-17T08:53:29.000Z 42.4542750231921672821044921875 0.759302191436290740966796875 938.5999755859375 42158.224155683 2020-07-17T08:53:31.000Z 42.45422129519283771514892578125 0.7593720965087413787841796875 939.20001220703125 42166.513840945 2020-07-17T08:53:32.000Z 42.45420369319617748260498046875 0.7594046182930469512939453125 939.4000244140625 42169.824809505 2020-07-17T08:53:33.000Z 42.45419933460652828216552734375 0.7594458572566509246826171875 939.5999755859375 42173.245771222 2020-07-17T08:53:35.000Z 42.4541975744068622589111328125 0.75952305458486080169677734375 940 42179.588404 2020-07-17T08:53:36.000Z 42.45419539511203765869140625 0.7595487870275974273681640625 940 42181.71326593 2020-07-17T08:53:39.000Z 42.45420704595744609832763671875 0.75957519002258777618408203125 940.20001220703125 42184.238188497 2020-07-17T08:53:40.000Z 42.454212494194507598876953125 0.75958021916449069976806640625 940.20001220703125 42184.980370862 2020-07-17T08:53:44.000Z 42.45422163046896457672119140625 0.75959698297083377838134765625 940.20001220703125 42186.693489318 2020-07-17T08:53:48.000Z 42.454233951866626739501953125 0.75960251502692699432373046875 940.20001220703125 42188.14089311 2020-07-17T08:53:50.000Z 42.454241327941417694091796875 0.759604610502719879150390625 940.20001220703125 42188.980146327 2020-07-17T08:53:52.000Z 42.45424694381654262542724609375 0.7596057839691638946533203125 940.20001220703125 42189.61048224 2020-07-17T08:53:56.000Z 42.4542465247213840484619140625 0.759606622159481048583984375 940.20001220703125 42189.744870308 2020-07-17T08:54:00.000Z 42.454259097576141357421875 0.75960603542625904083251953125 940.20001220703125 42191.144701223 2020-07-17T08:54:05.000Z 42.45427426882088184356689453125 0.7596020959317684173583984375 940 42192.860453221 2020-07-17T08:54:10.000Z 42.4542880989611148834228515625 0.75960628688335418701171875 940 42194.439155568 2020-07-17T08:54:15.000Z 42.4543041922152042388916015625 0.75959689915180206298828125 940 42196.391255017 2020-07-17T08:54:20.000Z 42.45431249029934406280517578125 0.75959178619086742401123046875 939.79998779296875 42197.410302999 2020-07-17T08:54:26.000Z 42.45434668846428394317626953125 0.759581141173839569091796875 939.79998779296875 42201.314501898 2020-07-17T08:54:32.000Z 42.45437200181186199188232421875 0.7595707476139068603515625 939.5999755859375 42204.258796955 2020-07-17T08:54:35.000Z 42.45437736622989177703857421875 0.7595591805875301361083984375 939.4000244140625 42205.383168203 2020-07-17T08:54:38.000Z 42.45439245365560054779052734375 0.759550631046295166015625 939.4000244140625 42207.201136293 2020-07-17T08:54:45.000Z 42.45436370372772216796875 0.759550295770168304443359375 939.4000244140625 42210.401152963 2020-07-17T08:54:49.000Z 42.45436127297580242156982421875 0.7595829851925373077392578125 939.5999755859375 42213.098974606 2020-07-17T08:54:52.000Z 42.4543789587914943695068359375 0.759695470333099365234375 940.20001220703125 42222.543501863 2020-07-17T08:54:53.000Z 42.45439496822655200958251953125 0.7597526349127292633056640625 940.20001220703125 42227.564654463 2020-07-17T08:54:59.000Z 42.45449420996010303497314453125 0.76008263044059276580810546875 939.79998779296875 42256.828871346 2020-07-17T08:55:00.000Z 42.4545180983841419219970703125 0.76013141311705112457275390625 939.79998779296875 42261.637824015 2020-07-17T08:55:09.000Z 42.4547115527093410491943359375 0.7605589739978313446044921875 940.79998779296875 42302.825519764 2020-07-17T08:55:16.000Z 42.45486192405223846435546875 0.76089031063020229339599609375 940.4000244140625 42334.770046973 2020-07-17T08:55:19.000Z 42.4549100361764430999755859375 0.76095686294138431549072265625 940 42342.421320435 2020-07-17T08:55:21.000Z 42.454931326210498809814453125 0.76098703779280185699462890625 940 42345.850191901 2020-07-17T08:55:28.000Z 42.455001734197139739990234375 0.76111226342618465423583984375 939.5999755859375 42358.779413653 2020-07-17T08:55:31.000Z 42.455053031444549560546875 0.7611963339149951934814453125 939.79998779296875 42367.738170232 2020-07-17T08:55:34.000Z 42.455122768878936767578125 0.76130454428493976593017578125 939.79998779296875 42379.537565073 2020-07-17T08:55:41.000Z 42.455261237919330596923828125 0.761548541486263275146484375 940.5999755859375 42404.816278639 2020-07-17T08:55:47.000Z 42.45535553433001041412353515625 0.7617552392184734344482421875 941.5999755859375 42424.772793653 2020-07-17T08:55:49.000Z 42.45540632866322994232177734375 0.76182623393833637237548828125 941.79998779296875 42432.89410379 2020-07-17T08:55:56.000Z 42.4556037224829196929931640625 0.76203368604183197021484375 942.20001220703125 42460.695386729 2020-07-17T08:56:03.000Z 42.4557354860007762908935546875 0.76223560608923435211181640625 943.20001220703125 42482.831920521 2020-07-17T08:56:09.000Z 42.45586548931896686553955078125 0.76238564215600490570068359375 943.5999755859375 42501.836788255 2020-07-17T08:56:10.000Z 42.45589449070394039154052734375 0.762416906654834747314453125 943.79998779296875 42505.961429333 2020-07-17T08:56:15.000Z 42.4560355581343173980712890625 0.76255629770457744598388671875 944.20001220703125 42525.392010799 2020-07-17T08:56:21.000Z 42.4562050402164459228515625 0.76268051750957965850830078125 944.4000244140625 42546.837331811 2020-07-17T08:56:28.000Z 42.456406541168689727783203125 0.762829966843128204345703125 944.5999755859375 42572.403226929 2020-07-17T08:56:35.000Z 42.456592954695224761962890625 0.76302182860672473907470703125 945.20001220703125 42598.455282042 2020-07-17T08:56:43.000Z 42.45679588057100772857666015625 0.763196088373661041259765625 950.5999755859375 42625.192935678 2020-07-17T08:56:49.000Z 42.4569612555205821990966796875 0.76330237090587615966796875 954.5999755859375 42645.563702304 2020-07-17T08:56:53.000Z 42.45714087970554828643798828125 0.7633870281279087066650390625 958 42666.73056964 2020-07-17T08:56:58.000Z 42.45727398432791233062744140625 0.763485431671142578125 961.5999755859375 42683.605773068 2020-07-17T08:57:04.000Z 42.45739719830453395843505859375 0.76357687823474407196044921875 965 42699.241061025 2020-07-17T08:57:09.000Z 42.457457296550273895263671875 0.7636240683495998382568359375 966.79998779296875 42706.971587909 2020-07-17T08:57:14.000Z 42.45751186273992061614990234375 0.7636974938213825225830078125 969.4000244140625 42715.52979742 2020-07-17T08:57:20.000Z 42.45761143974959850311279296875 0.76374225318431854248046875 970 42727.206488913 2020-07-17T08:57:25.000Z 42.4576961807906627655029296875 0.76379179023206233978271484375 971 42737.477729495 2020-07-17T08:57:28.000Z 42.45774035342037677764892578125 0.76383654959499835968017578125 972.20001220703125 42743.615602003 2020-07-17T08:57:35.000Z 42.457863986492156982421875 0.763960182666778564453125 978.4000244140625 42760.715922629 2020-07-17T08:57:40.000Z 42.4579251743853092193603515625 0.76399572193622589111328125 980.5999755859375 42768.124959995 2020-07-17T08:57:41.000Z 42.4579297006130218505859375 0.7640009187161922454833984375 980.79998779296875 42768.783324385 2020-07-17T08:57:50.000Z 42.45797068811953067779541015625 0.7640042714774608612060546875 980.79998779296875 42773.353506746 2020-07-17T08:57:53.000Z 42.45797588489949703216552734375 0.76401340775191783905029296875 981.4000244140625 42774.30377389 2020-07-17T08:57:59.000Z 42.4580281041562557220458984375 0.76408825814723968505859375 986.20001220703125 42782.763820337 2020-07-17T08:58:05.000Z 42.4580612964928150177001953125 0.76412471942603588104248046875 988.5999755859375 42787.519905018 2020-07-17T08:58:10.000Z 42.45811678469181060791015625 0.76413544826209545135498046875 988.79998779296875 42793.759188595 2020-07-17T08:58:17.000Z 42.4581659026443958282470703125 0.764122791588306427001953125 987.5999755859375 42799.324542331 2020-07-17T08:58:18.000Z 42.4581836722791194915771484375 0.76412220485508441925048828125 987.20001220703125 42801.304202195 2020-07-17T08:58:19.000Z 42.45820119045674800872802734375 0.76412254013121128082275390625 987.20001220703125 42803.253987358 2020-07-17T08:58:21.000Z 42.4582564271986484527587890625 0.7641165889799594879150390625 986.20001220703125 42809.421213799 2020-07-17T08:58:27.000Z 42.458465807139873504638671875 0.7641385495662689208984375 981 42832.795274531 2020-07-17T08:58:33.000Z 42.45867024175822734832763671875 0.76414936222136020660400390625 974.79998779296875 42855.56641964 2020-07-17T08:58:39.000Z 42.4588411487638950347900390625 0.764183141291141510009765625 974 42874.790020978 2020-07-17T08:58:40.000Z 42.45886017568409442901611328125 0.76419009827077388763427734375 974 42876.981824041 2020-07-17T08:58:44.000Z 42.458896972239017486572265625 0.7641551457345485687255859375 972.20001220703125 42881.983155039 2020-07-17T08:58:45.000Z 42.45889336802065372467041015625 0.7641303353011608123779296875 971.20001220703125 42884.058569808 2020-07-17T08:58:49.000Z 42.45886755175888538360595703125 0.764007456600666046142578125 966.4000244140625 42894.549880583 2020-07-17T08:58:50.000Z 42.45887794531881809234619140625 0.7639776170253753662109375 965 42897.257725126 2020-07-17T08:58:51.000Z 42.4588981457054615020751953125 0.76395272277295589447021484375 963.5999755859375 42900.29560895 2020-07-17T08:58:54.000Z 42.458981461822986602783203125 0.76393260620534420013427734375 961.5999755859375 42909.714285661 2020-07-17T08:59:01.000Z 42.4591341800987720489501953125 0.7638849131762981414794921875 957.5999755859375 42927.157318531 2020-07-17T08:59:07.000Z 42.4592320807278156280517578125 0.763868987560272216796875 957 42938.131978417 2020-07-17T08:59:13.000Z 42.45937247760593891143798828125 0.76382028870284557342529296875 957.20001220703125 42954.261905958 2020-07-17T08:59:20.000Z 42.45946727693080902099609375 0.7637826539576053619384765625 957.20001220703125 42965.25711689 2020-07-17T08:59:27.000Z 42.4595676921308040618896484375 0.7638007588684558868408203125 957.4000244140625 42976.53250807 2020-07-17T08:59:32.000Z 42.459621168673038482666015625 0.76384929008781909942626953125 957.4000244140625 42983.695530781 2020-07-17T08:59:39.000Z 42.45963751338422298431396484375 0.76400603167712688446044921875 957 42996.694407287 2020-07-17T08:59:41.000Z 42.4596558697521686553955078125 0.76405875384807586669921875 956.79998779296875 43001.481716971 2020-07-17T08:59:44.000Z 42.45967841707170009613037109375 0.76413829810917377471923828125 956.4000244140625 43008.478936024 2020-07-17T08:59:49.000Z 42.45969132520258426666259765625 0.76429688371717929840087890625 955.5999755859375 43021.580221955 2020-07-17T08:59:55.000Z 42.45970339514315128326416015625 0.7644434832036495208740234375 956 43033.693053254 2020-07-17T08:59:56.000Z 42.459704987704753875732421875 0.76446644961833953857421875 956.79998779296875 43035.588830251 2020-07-17T09:00:01.000Z 42.45976240374147891998291015625 0.76460215263068675994873046875 960 43048.434319221 2020-07-17T09:00:04.000Z 42.45978922583162784576416015625 0.76467742212116718292236328125 962 43055.297985064 2020-07-17T09:00:06.000Z 42.4597792513668537139892578125 0.764700807631015777587890625 963.4000244140625 43057.514369865 2020-07-17T09:00:11.000Z 42.45974966324865818023681640625 0.7648025639355182647705078125 965.79998779296875 43066.495274207 2020-07-17T09:00:17.000Z 42.4597678519785404205322265625 0.76490624807775020599365234375 965.5999755859375 43075.246507167 2020-07-17T09:00:25.000Z 42.4598037265241146087646484375 0.76506131328642368316650390625 965.20001220703125 43088.590910768 2020-07-17T09:00:32.000Z 42.4598466418683528900146484375 0.7652273587882518768310546875 964.4000244140625 43103.038096893 2020-07-17T09:00:38.000Z 42.459851168096065521240234375 0.7653214037418365478515625 964.79998779296875 43110.776796201 2020-07-17T09:00:43.000Z 42.4598751403391361236572265625 0.76533322222530841827392578125 963.79998779296875 43113.61648954 2020-07-17T09:00:47.000Z 42.45989534072577953338623046875 0.76534026302397251129150390625 963 43115.938332695 2020-07-17T09:00:50.000Z 42.45990036986768245697021484375 0.76537345536053180694580078125 963 43118.71857467 2020-07-17T09:00:52.000Z 42.45990120805799961090087890625 0.76540966518223285675048828125 963.20001220703125 43121.693381372 2020-07-17T09:00:53.000Z 42.45991922914981842041015625 0.765424333512783050537109375 962.5999755859375 43124.034589693 2020-07-17T09:00:55.000Z 42.4599284492433071136474609375 0.7654657401144504547119140625 962.4000244140625 43127.585080746 2020-07-17T09:00:56.000Z 42.45992668904364109039306640625 0.76551410369575023651123046875 963.79998779296875 43131.562604338 2020-07-17T09:01:00.000Z 42.45990003459155559539794921875 0.76568257994949817657470703125 968 43145.711695997 2020-07-17T09:01:03.000Z 42.4599388428032398223876953125 0.76576866209506988525390625 966 43153.995932894 2020-07-17T09:01:06.000Z 42.45993792079389095306396484375 0.7658332027494907379150390625 966.79998779296875 43159.297878572 2020-07-17T09:01:11.000Z 42.45992450974881649017333984375 0.765968821942806243896484375 969 43170.533556953 2020-07-17T09:01:17.000Z 42.4598892219364643096923828125 0.766084156930446624755859375 972.5999755859375 43180.785878144 2020-07-17T09:01:18.000Z 42.45989399962127208709716796875 0.766103602945804595947265625 972.5999755859375 43182.464384579 2020-07-17T09:01:22.000Z 42.45989668183028697967529296875 0.76616403646767139434814453125 973 43187.435834994 2020-07-17T09:01:27.000Z 42.45990590192377567291259765625 0.766257829964160919189453125 973.20001220703125 43195.20597599 2020-07-17T09:01:29.000Z 42.4599133618175983428955078125 0.7662848196923732757568359375 972.79998779296875 43197.572122096 2020-07-17T09:01:30.000Z 42.45990850031375885009765625 0.76629932038486003875732421875 973.4000244140625 43198.88197496 2020-07-17T09:01:36.000Z 42.45989978313446044921875 0.76639738865196704864501953125 975 43206.992715179 2020-07-17T09:01:42.000Z 42.45990104041993618011474609375 0.76651968061923980712890625 976.4000244140625 43217.035020378 2020-07-17T09:01:45.000Z 42.45990120805799961090087890625 0.76660978607833385467529296875 977.5999755859375 43224.433690759 2020-07-17T09:01:48.000Z 42.45990715920925140380859375 0.766680948436260223388671875 978 43230.314608441 2020-07-17T09:01:49.000Z 42.4599133618175983428955078125 0.76669662259519100189208984375 977.5999755859375 43231.774436527 2020-07-17T09:01:54.000Z 42.45994294993579387664794921875 0.76684313826262950897216796875 977.20001220703125 43244.247937123 2020-07-17T09:01:59.000Z 42.459927611052989959716796875 0.76701597310602664947509765625 980.4000244140625 43258.541799779 2020-07-17T09:02:05.000Z 42.45994144119322299957275390625 0.767226777970790863037109375 981.4000244140625 43275.920000969 2020-07-17T09:02:07.000Z 42.459943033754825592041015625 0.7672876305878162384033203125 982 43280.919526106 2020-07-17T09:02:11.000Z 42.45998268015682697296142578125 0.767384357750415802001953125 980.79998779296875 43290.005888906 2020-07-17T09:02:12.000Z 42.46001319028437137603759765625 0.76740707270801067352294921875 979.5999755859375 43293.879903238 2020-07-17T09:02:16.000Z 42.460106648504734039306640625 0.76757001690566539764404296875 978.20001220703125 43310.827725267 2020-07-17T09:02:21.000Z 42.46011771261692047119140625 0.7677399180829524993896484375 979.79998779296875 43324.833128529 2020-07-17T09:02:24.000Z 42.46012802235782146453857421875 0.7678478769958019256591796875 980.79998779296875 43333.771703157 2020-07-17T09:02:26.000Z 42.46014344505965709686279296875 0.767907388508319854736328125 981 43338.951312902 2020-07-17T09:02:31.000Z 42.4601607955992221832275390625 0.76809572987258434295654296875 982.4000244140625 43354.536273479 2020-07-17T09:02:33.000Z 42.46016825549304485321044921875 0.76817804016172885894775390625 982.79998779296875 43361.34512158 2020-07-17T09:02:40.000Z 42.460252158343791961669921875 0.7684728316962718963623046875 982.5999755859375 43387.290199119 2020-07-17T09:02:46.000Z 42.46029750443994998931884765625 0.768661089241504669189453125 983 43403.551433037 2020-07-17T09:02:51.000Z 42.4603213928639888763427734375 0.7687707245349884033203125 983.20001220703125 43412.938417959 2020-07-17T09:02:54.000Z 42.46033740229904651641845703125 0.7687854766845703125 982.79998779296875 43415.092822585 2020-07-17T09:02:58.000Z 42.46036774478852748870849609375 0.76883467845618724822998046875 982.20001220703125 43420.358022931 2020-07-17T09:03:01.000Z 42.46038115583360195159912109375 0.7688714750111103057861328125 982 43423.728458536 2020-07-17T09:03:04.000Z 42.46041635982692241668701171875 0.7689328305423259735107421875 981.5999755859375 43430.110830731 2020-07-17T09:03:07.000Z 42.460464052855968475341796875 0.7689972035586833953857421875 981 43437.601684823 2020-07-17T09:03:09.000Z 42.46048509143292903900146484375 0.769032575190067291259765625 980.79998779296875 43441.330802376 2020-07-17T09:03:10.000Z 42.4604964070022106170654296875 0.76904422603547573089599609375 980.4000244140625 43442.909504722 2020-07-17T09:03:16.000Z 42.4605379812419414520263671875 0.76910533010959625244140625 980 43449.734910525 2020-07-17T09:03:17.000Z 42.46054627932608127593994140625 0.76912737451493740081787109375 980 43451.768571021 2020-07-17T09:03:23.000Z 42.4605990014970302581787109375 0.7692347466945648193359375 979.79998779296875 43462.359680953 2020-07-17T09:03:29.000Z 42.4606201238930225372314453125 0.7693294622004032135009765625 980.5999755859375 43470.484326102 2020-07-17T09:03:31.000Z 42.46062825433909893035888671875 0.7693599723279476165771484375 980.79998779296875 43473.146770469 2020-07-17T09:03:39.000Z 42.46064887382090091705322265625 0.7694236747920513153076171875 981 43478.858658615 2020-07-17T09:03:40.000Z 42.46065205894410610198974609375 0.76942275278270244598388671875 980.79998779296875 43479.238765473 2020-07-17T09:03:45.000Z 42.46067024767398834228515625 0.76945058070123195648193359375 980.5999755859375 43482.291475562 2020-07-17T09:03:52.000Z 42.46070570312440395355224609375 0.76963330619037151336669921875 982.79998779296875 43497.805878149 2020-07-17T09:03:59.000Z 42.460703440010547637939453125 0.76977143995463848114013671875 986.5999755859375 43509.151128681 2020-07-17T09:04:01.000Z 42.4607173539698123931884765625 0.76977009885013103485107421875 986 43510.70678304 2020-07-17T09:04:03.000Z 42.46073017828166484832763671875 0.769778229296207427978515625 985.5999755859375 43512.285485387 2020-07-17T09:04:04.000Z 42.46073252521455287933349609375 0.769789628684520721435546875 985.79998779296875 43513.254571528 2020-07-17T09:04:05.000Z 42.46073537506163120269775390625 0.76980412937700748443603515625 986 43514.486258519 2020-07-17T09:04:12.000Z 42.46073151938617229461669921875 0.7698813267052173614501953125 988.4000244140625 43520.839560157 2020-07-17T09:04:13.000Z 42.46073101647198200225830078125 0.76988040469586849212646484375 988.4000244140625 43520.839560157 2020-07-17T09:04:21.000Z 42.46073302812874317169189453125 0.7699131779372692108154296875 989.4000244140625 43523.539054867 2020-07-17T09:04:22.000Z 42.46073436923325061798095703125 0.769920386373996734619140625 989.4000244140625 43524.140056579 2020-07-17T09:04:29.000Z 42.4607527256011962890625 0.76997880823910236358642578125 990.20001220703125 43529.353551577 2020-07-17T09:04:30.000Z 42.46076236478984355926513671875 0.76999842189252376556396484375 990.4000244140625 43531.28705918 2020-07-17T09:04:35.000Z 42.46078985743224620819091796875 0.770096071064472198486328125 991.79998779296875 43539.868976417 2020-07-17T09:04:41.000Z 42.46085456572473049163818359375 0.7702481187880039215087890625 993.5999755859375 43554.282370836 2020-07-17T09:04:45.000Z 42.46090762317180633544921875 0.77031224034726619720458984375 994 43562.194165191 2020-07-17T09:04:47.000Z 42.460918016731739044189453125 0.77036454342305660247802734375 995.20001220703125 43566.642186941 2020-07-17T09:04:50.000Z 42.460928075015544891357421875 0.77045221813023090362548828125 997.5999755859375 43573.927706094 2020-07-17T09:04:54.000Z 42.4609594233334064483642578125 0.7705414853990077972412109375 999.20001220703125 43582.045679849 2020-07-17T09:04:59.000Z 42.46097409166395664215087890625 0.770641900599002838134765625 1001.20001220703125 43590.451113693 2020-07-17T09:05:00.000Z 42.46098012663424015045166015625 0.7706524617969989776611328125 1001.4000244140625 43591.542887521 2020-07-17T09:05:05.000Z 42.46101717464625835418701171875 0.77075245790183544158935546875 1002.79998779296875 43600.730550695 2020-07-17T09:05:07.000Z 42.4610227905213832855224609375 0.7707922719419002532958984375 1004 43604.059199639 2020-07-17T09:05:08.000Z 42.46103368699550628662109375 0.77081255614757537841796875 1004.20001220703125 43606.119329715 2020-07-17T09:05:13.000Z 42.461067549884319305419921875 0.7708952017128467559814453125 1005.5999755859375 43613.881913055 2020-07-17T09:05:15.000Z 42.46107266284525394439697265625 0.7709377817809581756591796875 1006.79998779296875 43617.424765896 2020-07-17T09:05:17.000Z 42.46109831146895885467529296875 0.771010033786296844482421875 1008.20001220703125 43624.008409791 2020-07-17T09:05:19.000Z 42.46111205779016017913818359375 0.77105797827243804931640625 1009.4000244140625 43628.231489352 2020-07-17T09:05:25.000Z 42.46118967421352863311767578125 0.77115562744438648223876953125 1009.79998779296875 43640.017483834 2020-07-17T09:05:26.000Z 42.4611944518983364105224609375 0.7711630873382091522216796875 1009.79998779296875 43640.829392438 2020-07-17T09:05:32.000Z 42.46121163479983806610107421875 0.771189741790294647216796875 1010 43643.738203471 2020-07-17T09:05:36.000Z 42.4612541310489177703857421875 0.77120591886341571807861328125 1009 43648.652104611 2020-07-17T09:05:39.000Z 42.46128740720450878143310546875 0.7712516002357006072998046875 1009.4000244140625 43653.924160689 2020-07-17T09:05:46.000Z 42.4613473378121852874755859375 0.77128739096224308013916015625 1008.4000244140625 43661.212777823 2020-07-17T09:05:47.000Z 42.461356222629547119140625 0.77127984724938869476318359375 1007.79998779296875 43662.376612633 2020-07-17T09:05:55.000Z 42.46142403222620487213134765625 0.771271884441375732421875 1005 43669.952572367 2020-07-17T09:05:57.000Z 42.4614425562322139739990234375 0.7713080942630767822265625 1005.5999755859375 43673.571081845 2020-07-17T09:06:04.000Z 42.461484633386135101318359375 0.77139736153185367584228515625 1007 43682.269011509 2020-07-17T09:06:07.000Z 42.46151556260883808135986328125 0.77143725939095020294189453125 1007.4000244140625 43687.022247382 2020-07-17T09:06:13.000Z 42.4615521915256977081298828125 0.7714893110096454620361328125 1008.20001220703125 43692.929210678 2020-07-17T09:06:15.000Z 42.461567781865596771240234375 0.77151504345238208770751953125 1008.5999755859375 43695.663603352 2020-07-17T09:06:21.000Z 42.461610697209835052490234375 0.771582014858722686767578125 1009.5999755859375 43702.947882945 2020-07-17T09:06:29.000Z 42.46167875826358795166015625 0.77166558243334293365478515625 1010.79998779296875 43713.16844674 2020-07-17T09:06:32.000Z 42.4617154709994792938232421875 0.7716904766857624053955078125 1011.4000244140625 43717.737641061 2020-07-17T09:06:37.000Z 42.46176182292401790618896484375 0.77173389494419097900390625 1012.4000244140625 43724.007244139 2020-07-17T09:06:44.000Z 42.4618224240839481353759765625 0.77181511558592319488525390625 1014.79998779296875 43733.491843316 2020-07-17T09:06:45.000Z 42.46182896196842193603515625 0.77182240784168243408203125 1015 43734.432559793 2020-07-17T09:06:53.000Z 42.461874894797801971435546875 0.77188543975353240966796875 1016.79998779296875 43741.706915295 2020-07-17T09:06:54.000Z 42.4618780799210071563720703125 0.77189491130411624908447265625 1017.20001220703125 43742.562155724 2020-07-17T09:06:56.000Z 42.4618899822235107421875 0.7719110883772373199462890625 1017.5999755859375 43744.436375492 2020-07-17T09:07:00.000Z 42.46189258061349391937255859375 0.77195073477923870086669921875 1019.20001220703125 43747.704797195 2020-07-17T09:07:06.000Z 42.4619005434215068817138671875 0.7720012776553630828857421875 1021 43751.950269205 2020-07-17T09:07:07.000Z 42.4619020521640777587890625 0.7720150239765644073486328125 1021.5999755859375 43753.094542373 2020-07-17T09:07:14.000Z 42.46190330944955348968505859375 0.772033296525478363037109375 1022.20001220703125 43754.597046653 2020-07-17T09:07:17.000Z 42.46190096251666545867919921875 0.77205584384500980377197265625 1023.20001220703125 43756.464025364 2020-07-17T09:07:18.000Z 42.46189710684120655059814453125 0.77208199538290500640869140625 1024.199951171875 43758.653767493 2020-07-17T09:07:22.000Z 42.46192015707492828369140625 0.7721669040620326995849609375 1027.199951171875 43766.082887712 2020-07-17T09:07:24.000Z 42.46192728169262409210205078125 0.772203616797924041748046875 1028.4000244140625 43769.197097419 2020-07-17T09:07:30.000Z 42.461939267814159393310546875 0.7722245715558528900146484375 1029.199951171875 43771.376505644 2020-07-17T09:07:32.000Z 42.4619394354522228240966796875 0.77222951687872409820556640625 1029.5999755859375 43771.790717489 2020-07-17T09:07:38.000Z 42.46195192448794841766357421875 0.77227704226970672607421875 1031.5999755859375 43775.935015426 2020-07-17T09:07:44.000Z 42.4619659222662448883056640625 0.772284083068370819091796875 1031.800048828125 43777.597304027 2020-07-17T09:07:46.000Z 42.46197204105556011199951171875 0.77229154296219348907470703125 1032.199951171875 43778.513708473 2020-07-17T09:07:54.000Z 42.46200858615338802337646484375 0.77235574834048748016357421875 1034.800048828125 43785.172362642 2020-07-17T09:08:02.000Z 42.4620929919183254241943359375 0.772356502711772918701171875 1034 43794.567520823 2020-07-17T09:08:03.000Z 42.46210833080112934112548828125 0.7723479531705379486083984375 1033.4000244140625 43796.41015718 2020-07-17T09:08:10.000Z 42.46220589615404605865478515625 0.77224753797054290771484375 1027.199951171875 43810.044752287 2020-07-17T09:08:12.000Z 42.462226264178752899169921875 0.77221862040460109710693359375 1025.5999755859375 43813.328334367 2020-07-17T09:08:15.000Z 42.46225409209728240966796875 0.77215491794049739837646484375 1022.5999755859375 43819.407073776 2020-07-17T09:08:17.000Z 42.4622706882655620574951171875 0.772157348692417144775390625 1022.5999755859375 43821.264353831 2020-07-17T09:08:19.000Z 42.46228183619678020477294921875 0.7721726037561893463134765625 1023 43823.029396713 2020-07-17T09:08:20.000Z 42.4622904695570468902587890625 0.772166065871715545654296875 1022.5999755859375 43824.12941046 2020-07-17T09:08:22.000Z 42.4623169563710689544677734375 0.77215022407472133636474609375 1021.79998779296875 43827.35192313 2020-07-17T09:08:24.000Z 42.46235559694468975067138671875 0.77214100398123264312744140625 1021 43831.71901844 2020-07-17T09:08:25.000Z 42.462364733219146728515625 0.77212256379425525665283203125 1020.20001220703125 43833.54194689 2020-07-17T09:08:28.000Z 42.46239951811730861663818359375 0.7720810733735561370849609375 1018 43838.697967162 2020-07-17T09:08:29.000Z 42.46241292916238307952880859375 0.77208551578223705291748046875 1017.79998779296875 43840.236108907 2020-07-17T09:08:30.000Z 42.46241812594234943389892578125 0.77210043556988239288330078125 1018.4000244140625 43841.590031179 2020-07-17T09:08:32.000Z 42.462448887526988983154296875 0.772111751139163970947265625 1018.4000244140625 43845.137977989 2020-07-17T09:08:33.000Z 42.46246456168591976165771484375 0.7721072249114513397216796875 1018 43846.920837183 2020-07-17T09:08:38.000Z 42.4625043757259845733642578125 0.77208392322063446044921875 1016.4000244140625 43851.74853097 2020-07-17T09:08:40.000Z 42.4625251628458499908447265625 0.77208853326737880706787109375 1016.79998779296875 43854.095517683 2020-07-17T09:08:45.000Z 42.46262960135936737060546875 0.772090293467044830322265625 1017 43865.72066818 2020-07-17T09:08:51.000Z 42.4627893604338169097900390625 0.77206514775753021240234375 1016.4000244140625 43883.621794478 2020-07-17T09:08:57.000Z 42.4629670567810535430908203125 0.77204503118991851806640625 1016 43903.468505402 2020-07-17T09:09:04.000Z 42.46313276700675487518310546875 0.77207730151712894439697265625 1017.79998779296875 43922.101981709 2020-07-17T09:09:06.000Z 42.46319429017603397369384765625 0.77209473587572574615478515625 1018.5999755859375 43929.097910119 2020-07-17T09:09:09.000Z 42.46325430460274219512939453125 0.772134549915790557861328125 1020.4000244140625 43936.535533953 2020-07-17T09:09:14.000Z 42.4633807875216007232666015625 0.7722366414964199066162109375 1023.20001220703125 43952.919859161 2020-07-17T09:09:18.000Z 42.463494949042797088623046875 0.77233227901160717010498046875 1023 43967.856897984 2020-07-17T09:09:20.000Z 42.46354716829955577850341796875 0.77237821184098720550537109375 1023 43974.785381683 2020-07-17T09:09:26.000Z 42.46367658488452434539794921875 0.77246655710041522979736328125 1022.20001220703125 43990.913069735 2020-07-17T09:09:32.000Z 42.46371463872492313385009765625 0.77244191430509090423583984375 1019.79998779296875 43995.606081183 2020-07-17T09:09:39.000Z 42.46372100897133350372314453125 0.772430598735809326171875 1019 43996.773788998 2020-07-17T09:09:46.000Z 42.4637616612017154693603515625 0.7724847458302974700927734375 1019.79998779296875 44003.117133592 2020-07-17T09:09:47.000Z 42.46377079747617244720458984375 0.7724921219050884246826171875 1019.79998779296875 44004.300206645 2020-07-17T09:09:52.000Z 42.4638106115162372589111328125 0.77250343747437000274658203125 1018.79998779296875 44008.82870569 2020-07-17T09:10:01.000Z 42.4638773314654827117919921875 0.77253545634448528289794921875 1017.79998779296875 44016.706185321 2020-07-17T09:10:07.000Z 42.46390356682240962982177734375 0.77256144024431705474853515625 1018 44020.322198414 2020-07-17T09:10:08.000Z 42.4639101885259151458740234375 0.77256797812879085540771484375 1018 44021.233662639 2020-07-17T09:10:16.000Z 42.4639249406754970550537109375 0.77263914048671722412109375 1020.4000244140625 44027.303482396 2020-07-17T09:10:21.000Z 42.46395997703075408935546875 0.77267400920391082763671875 1020.5999755859375 44032.143318994 2020-07-17T09:10:22.000Z 42.46396743692457675933837890625 0.7726775296032428741455078125 1020.5999755859375 44033.02456049 2020-07-17T09:10:23.000Z 42.46397045440971851348876953125 0.77267937362194061279296875 1020.4000244140625 44033.404667348 2020-07-17T09:10:27.000Z 42.4639993719756603240966796875 0.77269420959055423736572265625 1020 44036.846681336 2020-07-17T09:10:30.000Z 42.464028708636760711669921875 0.77271332032978534698486328125 1019.79998779296875 44040.468932166 2020-07-17T09:10:36.000Z 42.4640613980591297149658203125 0.7727291621267795562744140625 1019.20001220703125 44044.331274238 2020-07-17T09:10:43.000Z 42.46410070918500423431396484375 0.77270577661693096160888671875 1016.79998779296875 44049.10914335 2020-07-17T09:10:47.000Z 42.46414362452924251556396484375 0.77268607914447784423828125 1014.5999755859375 44054.151830656 2020-07-17T09:10:50.000Z 42.4641589634120464324951171875 0.77267174609005451202392578125 1013.4000244140625 44056.225068796 2020-07-17T09:10:52.000Z 42.46417229063808917999267578125 0.77266537584364414215087890625 1012.4000244140625 44057.798040807 2020-07-17T09:10:56.000Z 42.464186288416385650634765625 0.772659592330455780029296875 1011.5999755859375 44059.427409542 2020-07-17T09:10:58.000Z 42.4641904793679714202880859375 0.772666633129119873046875 1011.5999755859375 44060.175650639 2020-07-17T09:11:08.000Z 42.46423196978867053985595703125 0.77272572554647922515869140625 1012.20001220703125 44066.873517447 2020-07-17T09:11:17.000Z 42.46426918543875217437744140625 0.77278934419155120849609375 1013 44073.53962622 2020-07-17T09:11:18.000Z 42.46427907608449459075927734375 0.77281004749238491058349609375 1013.4000244140625 44075.564386627 2020-07-17T09:11:26.000Z 42.46435970999300479888916015625 0.77300735749304294586181640625 1017.79998779296875 44094.084603247 2020-07-17T09:11:32.000Z 42.4644219875335693359375 0.773177929222583770751953125 1018.79998779296875 44109.711225633 2020-07-17T09:11:33.000Z 42.46443347074091434478759765625 0.77320852316915988922119140625 1018.79998779296875 44112.530173535 2020-07-17T09:11:38.000Z 42.46446331031620502471923828125 0.77334498055279254913330078125 1019.79998779296875 44124.216141448 2020-07-17T09:11:40.000Z 42.464473284780979156494140625 0.77339393086731433868408203125 1020.4000244140625 44128.386504409 2020-07-17T09:11:46.000Z 42.4645036272704601287841796875 0.77356894500553607940673828125 1022.5999755859375 44143.147796514 2020-07-17T09:11:51.000Z 42.464510835707187652587890625 0.7737031392753124237060546875 1025.199951171875 44154.194626514 2020-07-17T09:11:56.000Z 42.46449231170117855072021484375 0.7737983576953411102294921875 1028.199951171875 44162.280277598 2020-07-17T09:12:02.000Z 42.464531958103179931640625 0.7739460468292236328125 1028.199951171875 44175.184331598 2020-07-17T09:12:10.000Z 42.464563138782978057861328125 0.77414126135408878326416015625 1027.5999755859375 44191.583806185 2020-07-17T09:12:17.000Z 42.4645547568798065185546875 0.77432314865291118621826171875 1029 44206.547119502 2020-07-17T09:12:21.000Z 42.464563809335231781005859375 0.7744167745113372802734375 1029.4000244140625 44214.300390998 2020-07-17T09:12:22.000Z 42.464575208723545074462890625 0.7744353823363780975341796875 1029 44216.284607047 2020-07-17T09:12:29.000Z 42.46463329531252384185791015625 0.7745755277574062347412109375 1027 44229.483403763 2020-07-17T09:12:35.000Z 42.46463614515960216522216796875 0.774600505828857421875 1027.199951171875 44231.558818532 2020-07-17T09:12:38.000Z 42.4646320380270481109619140625 0.7746152579784393310546875 1027.5999755859375 44232.851321586 2020-07-17T09:12:39.000Z 42.46462960727512836456298828125 0.7746261544525623321533203125 1027.800048828125 44233.787226183 2020-07-17T09:12:45.000Z 42.464595995843410491943359375 0.7747337780892848968505859375 1030.5999755859375 44243.383042432 2020-07-17T09:12:52.000Z 42.46457160450518131256103515625 0.77490694820880889892578125 1033.4000244140625 44257.858328053 2020-07-17T09:12:58.000Z 42.4645830877125263214111328125 0.7750685513019561767578125 1034.199951171875 44271.188513508 2020-07-17T09:13:03.000Z 42.46463161893188953399658203125 0.775298886001110076904296875 1034.4000244140625 44290.856977476 2020-07-17T09:13:07.000Z 42.4646407552063465118408203125 0.7754083536565303802490234375 1035.5999755859375 44299.902003324 2020-07-17T09:13:09.000Z 42.46464385651051998138427734375 0.7754576392471790313720703125 1036.199951171875 44303.962658392 2020-07-17T09:13:10.000Z 42.4646531604230403900146484375 0.77548555098474025726318359375 1036 44306.478624129 2020-07-17T09:13:11.000Z 42.46466112323105335235595703125 0.77550767920911312103271484375 1036 44308.503384536 2020-07-17T09:13:12.000Z 42.464663721621036529541015625 0.7755273766815662384033203125 1036.199951171875 44310.14929551 2020-07-17T09:13:14.000Z 42.46467755176126956939697265625 0.775569118559360504150390625 1036 44313.907358782 2020-07-17T09:13:17.000Z 42.46471275575459003448486328125 0.77561982907354831695556640625 1035 44319.624777494 2020-07-17T09:13:24.000Z 42.46480847708880901336669921875 0.77580205164849758148193359375 1032.800048828125 44337.99248519 2020-07-17T09:13:30.000Z 42.46486262418329715728759765625 0.7759561948478221893310546875 1032.800048828125 44352.010133474 2020-07-17T09:13:35.000Z 42.46491643600165843963623046875 0.7760641537606716156005859375 1031.800048828125 44362.708132766 2020-07-17T09:13:36.000Z 42.464926242828369140625 0.7760866172611713409423828125 1031.800048828125 44364.849926135 2020-07-17T09:13:40.000Z 42.46495884843170642852783203125 0.77618761919438838958740234375 1032 44373.901937715 2020-07-17T09:13:42.000Z 42.46497795917093753814697265625 0.77623623423278331756591796875 1031.800048828125 44378.424450639 2020-07-17T09:13:46.000Z 42.4650109000504016876220703125 0.77635743655264377593994140625 1032.800048828125 44389.030045021 2020-07-17T09:13:49.000Z 42.46504803188145160675048828125 0.7764108292758464813232421875 1032.4000244140625 44395.054319021 2020-07-17T09:13:50.000Z 42.4650605209171772003173828125 0.776431448757648468017578125 1032 44397.241998274 2020-07-17T09:13:56.000Z 42.46514677070081233978271484375 0.77654468826949596405029296875 1030.199951171875 44410.60601159 2020-07-17T09:14:02.000Z 42.46521935798227787017822265625 0.776674188673496246337890625 1028.800048828125 44423.959885545 2020-07-17T09:14:07.000Z 42.46524416841566562652587890625 0.7767663896083831787109375 1028.800048828125 44432.017568192 2020-07-17T09:14:09.000Z 42.46524299494922161102294921875 0.77679245732724666595458984375 1029.199951171875 44434.15936156 2020-07-17T09:14:13.000Z 42.465239055454730987548828125 0.77680938877165317535400390625 1029.5999755859375 44435.616093507 2020-07-17T09:14:14.000Z 42.4652382172644138336181640625 0.7768195308744907379150390625 1029.5999755859375 44436.455346724 2020-07-17T09:14:15.000Z 42.46523980982601642608642578125 0.77682917006313800811767578125 1029.800048828125 44437.261675134 2020-07-17T09:14:19.000Z 42.465235032141208648681640625 0.77685263939201831817626953125 1030.199951171875 44439.259497395 2020-07-17T09:14:20.000Z 42.46523310430347919464111328125 0.77686361968517303466796875 1030.4000244140625 44440.190565244 2020-07-17T09:14:21.000Z 42.4652306735515594482421875 0.77687527053058147430419921875 1030.5999755859375 44441.187213832 2020-07-17T09:14:25.000Z 42.4652251414954662322998046875 0.7768976502120494842529296875 1031 44443.127714251 2020-07-17T09:14:27.000Z 42.46522153727710247039794921875 0.77689907513558864593505859375 1031.199951171875 44443.552686637 2020-07-17T09:14:30.000Z 42.46520896442234516143798828125 0.77691952697932720184326171875 1031.800048828125 44445.736234293 2020-07-17T09:14:31.000Z 42.4652063660323619842529296875 0.7769234664738178253173828125 1032 44446.161206679 2020-07-17T09:14:34.000Z 42.46520007960498332977294921875 0.7769501209259033203125 1032.5999755859375 44448.461559868 2020-07-17T09:14:37.000Z 42.46519136242568492889404296875 0.776966549456119537353515625 1033 44450.121130088 2020-07-17T09:14:41.000Z 42.465172670781612396240234375 0.77699697576463222503662109375 1034 44453.371543822 2020-07-17T09:14:43.000Z 42.46516420505940914154052734375 0.77701943926513195037841796875 1034.5999755859375 44455.442603046 2020-07-17T09:14:49.000Z 42.46515783481299877166748046875 0.77708113007247447967529296875 1035.4000244140625 44460.557300638 2020-07-17T09:14:50.000Z 42.4651543982326984405517578125 0.77709169127047061920166015625 1035.800048828125 44461.502804508 2020-07-17T09:14:55.000Z 42.465142495930194854736328125 0.77712857164442539215087890625 1036.5999755859375 44464.808313924 2020-07-17T09:14:58.000Z 42.46511408127844333648681640625 0.7771303318440914154052734375 1037.5999755859375 44467.974286895 2020-07-17T09:15:00.000Z 42.46509798802435398101806640625 0.7771070301532745361328125 1038 44470.595715546 2020-07-17T09:15:01.000Z 42.465091533958911895751953125 0.77710074372589588165283203125 1038.199951171875 44471.476957042 2020-07-17T09:15:04.000Z 42.46507820673286914825439453125 0.77710074372589588165283203125 1038.5999755859375 44472.961321772 2020-07-17T09:15:07.000Z 42.465065382421016693115234375 0.7771078683435916900634765625 1039.199951171875 44474.505323126 2020-07-17T09:15:11.000Z 42.46505029499530792236328125 0.7771363668143749237060546875 1040 44477.384491439 2020-07-17T09:15:13.000Z 42.46504233218729496002197265625 0.7771517895162105560302734375 1040.5999755859375 44478.928492793 2020-07-17T09:15:19.000Z 42.46501802466809749603271484375 0.77718523330986499786376953125 1041.800048828125 44482.781471599 2020-07-17T09:15:25.000Z 42.46500067412853240966796875 0.77722446061670780181884765625 1043 44486.537131248 2020-07-17T09:15:28.000Z 42.464987598359584808349609375 0.777244828641414642333984375 1043.5999755859375 44488.755552232 2020-07-17T09:15:31.000Z 42.46495281346142292022705078125 0.77726385556161403656005859375 1045.199951171875 44492.930243543 2020-07-17T09:15:35.000Z 42.4649193696677684783935546875 0.77726150862872600555419921875 1046.5999755859375 44496.658150147 2020-07-17T09:15:37.000Z 42.4649072997272014617919921875 0.77726486138999462127685546875 1047.199951171875 44498.028644911 2020-07-17T09:15:39.000Z 42.464891709387302398681640625 0.7772706449031829833984375 1047.800048828125 44499.829144132 2020-07-17T09:15:43.000Z 42.46486782096326351165771484375 0.77725999988615512847900390625 1048.800048828125 44502.625578683 2020-07-17T09:15:49.000Z 42.46486195363104343414306640625 0.77726620249450206756591796875 1049 44503.454002373 2020-07-17T09:15:50.000Z 42.46485273353755474090576171875 0.777267627418041229248046875 1049.4000244140625 44504.490621443 2020-07-17T09:15:55.000Z 42.4648389033973217010498046875 0.777305178344249725341796875 1050.4000244140625 44507.936568414 2020-07-17T09:15:57.000Z 42.46483529917895793914794921875 0.7773090340197086334228515625 1050.5999755859375 44508.439402522 2020-07-17T09:16:01.000Z 42.4648214690387248992919921875 0.77727793715894222259521484375 1050.800048828125 44511.420274076 2020-07-17T09:16:05.000Z 42.4648095667362213134765625 0.77727307565510272979736328125 1051.4000244140625 44512.803883922 2020-07-17T09:16:07.000Z 42.46480244211852550506591796875 0.7772786915302276611328125 1051.5999755859375 44513.715348147 2020-07-17T09:16:13.000Z 42.4647705070674419403076171875 0.77731423079967498779296875 1053.4000244140625 44518.314091348 2020-07-17T09:16:19.000Z 42.4647684954106807708740234375 0.77736292965710163116455078125 1054 44522.319892871 2020-07-17T09:16:20.000Z 42.46476723812520503997802734375 0.7773727364838123321533203125 1054 44523.142848358 2020-07-17T09:16:21.000Z 42.4647534079849720001220703125 0.7773834653198719024658203125 1054.800048828125 44524.915548728 2020-07-17T09:16:23.000Z 42.464730441570281982421875 0.77740265987813472747802734375 1056 44527.917550775 2020-07-17T09:16:26.000Z 42.464696578681468963623046875 0.77744373120367527008056640625 1057.800048828125 44532.974543606 2020-07-17T09:16:34.000Z 42.46466883458197116851806640625 0.7775356806814670562744140625 1059.800048828125 44541.131356908 2020-07-17T09:16:36.000Z 42.46468258090317249298095703125 0.777549259364604949951171875 1059.4000244140625 44543.027133905 2020-07-17T09:16:40.000Z 42.46470219455659389495849609375 0.777606256306171417236328125 1059 44548.190154887 2020-07-17T09:16:42.000Z 42.46470118872821331024169921875 0.777616314589977264404296875 1059.199951171875 44549.029408105 2020-07-17T09:16:44.000Z 42.4647130072116851806640625 0.7776273787021636962890625 1058.800048828125 44550.625178 2020-07-17T09:16:45.000Z 42.464718036353588104248046875 0.77763802371919155120849609375 1058.5999755859375 44551.657432339 2020-07-17T09:16:48.000Z 42.46471895836293697357177734375 0.7776875607669353485107421875 1059.199951171875 44555.725863255 2020-07-17T09:16:51.000Z 42.464693896472454071044921875 0.7777529396116733551025390625 1060.800048828125 44561.774819343 2020-07-17T09:16:54.000Z 42.4646808207035064697265625 0.77780147083103656768798828125 1061.5999755859375 44566.017099667 2020-07-17T09:16:56.000Z 42.46467989869415760040283203125 0.77783097513020038604736328125 1061.800048828125 44568.443539413 2020-07-17T09:16:58.000Z 42.46469314210116863250732421875 0.77786383219063282012939453125 1061.4000244140625 44571.516886117 2020-07-17T09:17:00.000Z 42.46471527032554149627685546875 0.77789383940398693084716796875 1060.800048828125 44575.00062301 2020-07-17T09:17:05.000Z 42.46475349180400371551513671875 0.77799056656658649444580078125 1060 44584.01063895 2020-07-17T09:17:06.000Z 42.46475717984139919281005859375 0.7780147902667522430419921875 1060 44586.042078079 2020-07-17T09:17:12.000Z 42.46477268636226654052734375 0.77814437448978424072265625 1061.5999755859375 44596.821224316 2020-07-17T09:17:18.000Z 42.464775033295154571533203125 0.77829818241298198699951171875 1064.800048828125 44609.452987881 2020-07-17T09:17:20.000Z 42.4647879414260387420654296875 0.7783453725278377532958984375 1065.4000244140625 44613.586376882 2020-07-17T09:17:24.000Z 42.4648042023181915283203125 0.7784400880336761474609375 1066.800048828125 44621.570883109 2020-07-17T09:17:29.000Z 42.4648281745612621307373046875 0.7785378210246562957763671875 1068 44630.027192905 2020-07-17T09:17:30.000Z 42.4648325331509113311767578125 0.77855517156422138214111328125 1068.199951171875 44631.532699194 2020-07-17T09:17:36.000Z 42.4648583494126796722412109375 0.778683163225650787353515625 1070 44642.427254017 2020-07-17T09:17:37.000Z 42.46486329473555088043212890625 0.77870219014585018157958984375 1070.199951171875 44644.084101396 2020-07-17T09:17:43.000Z 42.46487452648580074310302734375 0.77884015627205371856689453125 1072.800048828125 44655.480970246 2020-07-17T09:17:44.000Z 42.464878298342227935791015625 0.77886362560093402862548828125 1073.199951171875 44657.451486135 2020-07-17T09:17:51.000Z 42.464866898953914642333984375 0.7790336944162845611572265625 1080.5999755859375 44671.472677035 2020-07-17T09:17:54.000Z 42.46487184427678585052490234375 0.77909211628139019012451171875 1082.800048828125 44676.301305969 2020-07-17T09:17:58.000Z 42.4649056233465671539306640625 0.779198147356510162353515625 1085.800048828125 44685.784476921 2020-07-17T09:18:04.000Z 42.4649865925312042236328125 0.7793213613331317901611328125 1087.800048828125 44699.333033817 2020-07-17T09:18:06.000Z 42.4650165997445583343505859375 0.77936905436217784881591796875 1088.800048828125 44704.480289812 2020-07-17T09:18:10.000Z 42.465084157884120941162109375 0.7794309966266155242919921875 1089 44713.558201336 2020-07-17T09:18:13.000Z 42.4651339463889598846435546875 0.7794631831347942352294921875 1088.4000244140625 44719.697544874 2020-07-17T09:18:16.000Z 42.46517811901867389678955078125 0.7794786058366298675537109375 1087.5999755859375 44724.774141979 2020-07-17T09:18:20.000Z 42.46523947454988956451416015625 0.77951054088771343231201171875 1086.5999755859375 44732.089347582 2020-07-17T09:18:21.000Z 42.46525389142334461212158203125 0.7795178331434726715087890625 1086.4000244140625 44733.802466038 2020-07-17T09:18:23.000Z 42.465282976627349853515625 0.779530741274356842041015625 1086 44737.208878847 2020-07-17T09:18:25.000Z 42.4653126485645771026611328125 0.77954909764230251312255859375 1085.5999755859375 44740.83735669 2020-07-17T09:18:29.000Z 42.46537081897258758544921875 0.779610536992549896240234375 1086.199951171875 44749.04493674 2020-07-17T09:18:30.000Z 42.46538582257926464080810546875 0.77962453477084636688232421875 1086.199951171875 44751.071925833 2020-07-17T09:18:34.000Z 42.46544349007308483123779296875 0.77967130579054355621337890625 1086 44758.551319095 2020-07-17T09:18:36.000Z 42.465470731258392333984375 0.77969737350940704345703125 1086.199951171875 44762.263447413 2020-07-17T09:18:39.000Z 42.4655138142406940460205078125 0.7797327451407909393310546875 1086.199951171875 44767.869218192 2020-07-17T09:18:43.000Z 42.465564273297786712646484375 0.7798133790493011474609375 1088 44776.550520975 2020-07-17T09:18:45.000Z 42.4655865691602230072021484375 0.77985160052776336669921875 1088.800048828125 44780.550682904 2020-07-17T09:18:51.000Z 42.4656613357365131378173828125 0.77995092608034610748291015625 1090.5999755859375 44792.201438635 2020-07-17T09:18:53.000Z 42.4656881578266620635986328125 0.77998763881623744964599609375 1091.199951171875 44796.442654531 2020-07-17T09:18:57.000Z 42.4657109566032886505126953125 0.78007665462791919708251953125 1094.4000244140625 44804.179019741 2020-07-17T09:18:59.000Z 42.465716488659381866455078125 0.78012895770370960235595703125 1096.4000244140625 44808.517069915 2020-07-17T09:19:02.000Z 42.465718500316143035888671875 0.7801808416843414306640625 1098.5999755859375 44812.783758808 2020-07-17T09:19:04.000Z 42.4657116271555423736572265625 0.78020288608968257904052734375 1100 44814.747388774 2020-07-17T09:19:05.000Z 42.46569578535854816436767578125 0.78020757995545864105224609375 1100.5999755859375 44816.55039391 2020-07-17T09:19:08.000Z 42.46566141955554485321044921875 0.7802041433751583099365234375 1101.800048828125 44820.385754978 2020-07-17T09:19:09.000Z 42.46564549393951892852783203125 0.78019131906330585479736328125 1101.800048828125 44822.445885054 2020-07-17T09:19:13.000Z 42.46558941900730133056640625 0.7801404409110546112060546875 1101.5999755859375 44829.956002062 2020-07-17T09:19:15.000Z 42.4655587412416934967041015625 0.78011579811573028564453125 1101.5999755859375 44833.92443416 2020-07-17T09:19:16.000Z 42.46554239653050899505615234375 0.78010666184127330780029296875 1101.800048828125 44835.894950049 2020-07-17T09:19:17.000Z 42.4655262194573879241943359375 0.78009836375713348388671875 1102 44837.819094364 2020-07-17T09:19:18.000Z 42.46551222167909145355224609375 0.78008838929235935211181640625 1102 44839.57644639 2020-07-17T09:19:19.000Z 42.46549897827208042144775390625 0.78007615171372890472412109375 1102 44841.361836259 2020-07-17T09:19:20.000Z 42.465484142303466796875 0.7800626568496227264404296875 1101.800048828125 44843.350598055 2020-07-17T09:19:21.000Z 42.465469054877758026123046875 0.78005117364227771759033203125 1102 44845.274742369 2020-07-17T09:19:22.000Z 42.4654524587094783782958984375 0.78004396520555019378662109375 1102.199951171875 44847.215242789 2020-07-17T09:19:23.000Z 42.46543653309345245361328125 0.78003725968301296234130859375 1102.4000244140625 44849.072522843 2020-07-17T09:19:24.000Z 42.465419769287109375 0.78002787195146083831787109375 1102.5999755859375 44851.092818503 2020-07-17T09:19:25.000Z 42.46540308929979801177978515625 0.78001714311540126800537109375 1102.800048828125 44853.14856065 2020-07-17T09:19:26.000Z 42.46538615785539150238037109375 0.78000406734645366668701171875 1102.800048828125 44855.319666337 2020-07-17T09:19:27.000Z 42.46536922641098499298095703125 0.77999099157750606536865234375 1102.800048828125 44857.488691424 2020-07-17T09:19:30.000Z 42.46531692333519458770751953125 0.7799580506980419158935546875 1103.199951171875 44863.907744221 2020-07-17T09:19:33.000Z 42.46527434326708316802978515625 0.7799372635781764984130859375 1103.800048828125 44868.945056481 2020-07-17T09:19:35.000Z 42.4652449227869510650634765625 0.77992737293243408203125 1104.4000244140625 44872.319508496 2020-07-17T09:19:36.000Z 42.465226314961910247802734375 0.779914967715740203857421875 1104.5999755859375 44874.629654634 2020-07-17T09:19:42.000Z 42.46511659584939479827880859375 0.77989024110138416290283203125 1107.800048828125 44887.009414623 2020-07-17T09:19:46.000Z 42.4650437571108341217041015625 0.7798430509865283966064453125 1108.4000244140625 44895.994339966 2020-07-17T09:19:48.000Z 42.4650045298039913177490234375 0.7798175700008869171142578125 1108.800048828125 44900.836041986 2020-07-17T09:19:50.000Z 42.46496270410716533660888671875 0.77979099936783313751220703125 1109 44905.977154098 2020-07-17T09:19:57.000Z 42.4648202955722808837890625 0.7797384448349475860595703125 1112 44922.404412069 2020-07-17T09:19:59.000Z 42.46478215791285037994384765625 0.77971824444830417633056640625 1112.4000244140625 44926.961733192 2020-07-17T09:20:01.000Z 42.46474846266210079193115234375 0.77969058416783809661865234375 1112.5999755859375 44931.346369181 2020-07-17T09:20:03.000Z 42.46471141465008258819580078125 0.77966652810573577880859375 1113 44935.919514383 2020-07-17T09:20:04.000Z 42.4646927230060100555419921875 0.77965219505131244659423828125 1113 44938.308448939 2020-07-17T09:20:05.000Z 42.4646749533712863922119140625 0.779636688530445098876953125 1113.199951171875 44940.661199853 2020-07-17T09:20:08.000Z 42.4646219797432422637939453125 0.7795949466526508331298828125 1113.4000244140625 44947.480649514 2020-07-17T09:20:11.000Z 42.46456741355359554290771484375 0.779557563364505767822265625 1114 44954.284854238 2020-07-17T09:20:12.000Z 42.46454738080501556396484375 0.779542811214923858642578125 1114.199951171875 44956.824042018 2020-07-17T09:20:14.000Z 42.46451427228748798370361328125 0.77951489947736263275146484375 1114.4000244140625 44961.16417329 2020-07-17T09:20:17.000Z 42.464458532631397247314453125 0.7794856466352939605712890625 1115.199951171875 44967.816722024 2020-07-17T09:20:19.000Z 42.46441938914358615875244140625 0.779469721019268035888671875 1116.199951171875 44972.366110467 2020-07-17T09:20:20.000Z 42.46440195478498935699462890625 0.77946142293512821197509765625 1116.4000244140625 44974.424047748 2020-07-17T09:20:21.000Z 42.4643869511783123016357421875 0.779454298317432403564453125 1116.800048828125 44976.196748119 2020-07-17T09:20:23.000Z 42.46435719542205333709716796875 0.7794326730072498321533203125 1117 44979.954811391 2020-07-17T09:20:25.000Z 42.46433003805577754974365234375 0.77940392307937145233154296875 1116.800048828125 44983.79017246 2020-07-17T09:20:27.000Z 42.46429852209985256195068359375 0.779376514256000518798828125 1117 44987.957286209 2020-07-17T09:20:29.000Z 42.46427287347614765167236328125 0.7793441601097583770751953125 1116.5999755859375 44991.856856536 2020-07-17T09:20:30.000Z 42.46425979770720005035400390625 0.77932479791343212127685546875 1116.4000244140625 44994.013355868 2020-07-17T09:20:33.000Z 42.4642152898013591766357421875 0.77928221784532070159912109375 1116.4000244140625 45000.076477275 2020-07-17T09:20:36.000Z 42.46416625566780567169189453125 0.77923075295984745025634765625 1116.199951171875 45006.979499323 2020-07-17T09:20:38.000Z 42.464140355587005615234375 0.77919521369040012359619140625 1115.5999755859375 45011.079987384 2020-07-17T09:20:39.000Z 42.46412568725645542144775390625 0.77917895279824733734130859375 1115.4000244140625 45013.189922854 2020-07-17T09:20:42.000Z 42.46407338418066501617431640625 0.77913201414048671722412109375 1115.199951171875 45020.171638449 2020-07-17T09:20:46.000Z 42.46401605196297168731689453125 0.77906462363898754119873046875 1114.4000244140625 45028.617262986 2020-07-17T09:20:51.000Z 42.46393038891255855560302734375 0.7789666391909122467041015625 1113.199951171875 45041.09221138 2020-07-17T09:20:54.000Z 42.46388428844511508941650390625 0.77890167944133281707763671875 1112.199951171875 45048.49210216 2020-07-17T09:20:55.000Z 42.46387104503810405731201171875 0.77888592146337032318115234375 1112 45050.453431446 2020-07-17T09:20:59.000Z 42.46381421573460102081298828125 0.7788316905498504638671875 1112.800048828125 45058.189213022 2020-07-17T09:21:01.000Z 42.46379158459603786468505859375 0.7788006775081157684326171875 1112.800048828125 45061.771354648 2020-07-17T09:21:03.000Z 42.46375881135463714599609375 0.7787755317986011505126953125 1113.5999755859375 45065.963314662 2020-07-17T09:21:07.000Z 42.46368614025413990020751953125 0.77873169444501399993896484375 1115.199951171875 45074.817132686 2020-07-17T09:21:08.000Z 42.4636694602668285369873046875 0.778711326420307159423828125 1115.199951171875 45077.318700789 2020-07-17T09:21:10.000Z 42.463637106120586395263671875 0.7786658965051174163818359375 1115.4000244140625 45082.504408808 2020-07-17T09:21:13.000Z 42.463590838015079498291015625 0.778612084686756134033203125 1116 45089.290673602 2020-07-17T09:21:16.000Z 42.463544569909572601318359375 0.7785559259355068206787109375 1116.4000244140625 45096.203499692 2020-07-17T09:21:19.000Z 42.46350458823144435882568359375 0.7785046286880970001220703125 1116.800048828125 45102.331065102 2020-07-17T09:21:22.000Z 42.463450022041797637939453125 0.7784432731568813323974609375 1117.5999755859375 45110.221716347 2020-07-17T09:21:23.000Z 42.4634349346160888671875 0.7784224860370159149169921875 1117.5999755859375 45112.618198899 2020-07-17T09:21:26.000Z 42.463390342891216278076171875 0.77835953794419765472412109375 1117.800048828125 45119.783742469 2020-07-17T09:21:30.000Z 42.46334281750023365020751953125 0.77826599590480327606201171875 1117.5999755859375 45129.109925842 2020-07-17T09:21:34.000Z 42.463303171098232269287109375 0.77816591598093509674072265625 1117 45138.437561477 2020-07-17T09:21:38.000Z 42.4632483534514904022216796875 0.7780684344470500946044921875 1117 45148.501424423 2020-07-17T09:21:41.000Z 42.463209293782711029052734375 0.7780275307595729827880859375 1117.5999755859375 45153.994921986 2020-07-17T09:21:42.000Z 42.4631916917860507965087890625 0.7780312187969684600830078125 1118.199951171875 45155.97458185 2020-07-17T09:21:43.000Z 42.463173083961009979248046875 0.7780412770807743072509765625 1119 45158.203155843 2020-07-17T09:21:45.000Z 42.463147938251495361328125 0.77807488851249217987060546875 1120.4000244140625 45162.13501175 2020-07-17T09:21:46.000Z 42.46313729323446750640869140625 0.77809802256524562835693359375 1121.199951171875 45164.373692707 2020-07-17T09:21:48.000Z 42.46311617083847522735595703125 0.77814303338527679443359375 1122.5999755859375 45168.753176965 2020-07-17T09:21:50.000Z 42.4631065316498279571533203125 0.77818620018661022186279296875 1123.800048828125 45172.455562148 2020-07-17T09:21:54.000Z 42.46311508119106292724609375 0.77829382382333278656005859375 1125.5999755859375 45181.343481406 2020-07-17T09:21:59.000Z 42.46314433403313159942626953125 0.77843262813985347747802734375 1127.4000244140625 45193.196326183 2020-07-17T09:22:01.000Z 42.46314919553697109222412109375 0.77848593704402446746826171875 1128.199951171875 45197.606630556 2020-07-17T09:22:03.000Z 42.46315305121243000030517578125 0.77852633781731128692626953125 1128.800048828125 45200.951516909 2020-07-17T09:22:05.000Z 42.4631618522107601165771484375 0.77855852432548999786376953125 1129.199951171875 45203.76886268 2020-07-17T09:22:07.000Z 42.46317568235099315643310546875 0.77858534641563892364501953125 1129.199951171875 45206.453262241 2020-07-17T09:22:09.000Z 42.46318842284381389617919921875 0.77862692065536975860595703125 1129.5999755859375 45210.148323212 2020-07-17T09:22:10.000Z 42.46319697238504886627197265625 0.778650306165218353271484375 1129.800048828125 45212.290116581 2020-07-17T09:22:16.000Z 42.46326587162911891937255859375 0.7787698321044445037841796875 1129.800048828125 45224.744780493 2020-07-17T09:22:18.000Z 42.46328732930123805999755859375 0.7788083888590335845947265625 1130 45228.710936461 2020-07-17T09:22:19.000Z 42.46329487301409244537353515625 0.7788295112550258636474609375 1130 45230.637425864 2020-07-17T09:22:23.000Z 42.46334063820540904998779296875 0.77890570275485515594482421875 1130.5999755859375 45238.705188317 2020-07-17T09:22:25.000Z 42.4633558094501495361328125 0.77894367277622222900390625 1131.5999755859375 45242.250589058 2020-07-17T09:22:27.000Z 42.46337198652327060699462890625 0.7789837382733821868896484375 1132.5999755859375 45245.999028592 2020-07-17T09:22:33.000Z 42.4634535424411296844482421875 0.77912178821861743927001953125 1135.4000244140625 45260.520404048 2020-07-17T09:22:34.000Z 42.463463433086872100830078125 0.7791460119187831878662109375 1136.199951171875 45262.793112504 2020-07-17T09:22:36.000Z 42.4634870700538158416748046875 0.77918934635818004608154296875 1137 45267.217726129 2020-07-17T09:22:39.000Z 42.4635229445993900299072265625 0.7792472653090953826904296875 1138.199951171875 45273.426542146 2020-07-17T09:22:42.000Z 42.46354415081441402435302734375 0.77931172214448451995849609375 1140 45279.222392763 2020-07-17T09:22:45.000Z 42.46357516385614871978759765625 0.779370479285717010498046875 1141.4000244140625 45285.153765102 2020-07-17T09:22:48.000Z 42.46361506171524524688720703125 0.77940995804965496063232421875 1141.5999755859375 45290.65219178 2020-07-17T09:22:51.000Z 42.46363886632025241851806640625 0.7794507779181003570556640625 1142.5999755859375 45294.925225196 2020-07-17T09:22:53.000Z 42.46364758349955081939697265625 0.77946963720023632049560546875 1143 45296.755568978 2020-07-17T09:22:56.000Z 42.463684044778347015380859375 0.77953434549272060394287109375 1144.4000244140625 45303.441290958 2020-07-17T09:22:58.000Z 42.46371497400104999542236328125 0.77957625500857830047607421875 1145 45308.309033822 2020-07-17T09:23:01.000Z 42.46375336311757564544677734375 0.7796294800937175750732421875 1145.800048828125 45314.420367242 2020-07-17T09:23:03.000Z 42.46377767063677310943603515625 0.7796740718185901641845703125 1146.800048828125 45318.972732061 2020-07-17T09:23:04.000Z 42.46378990821540355682373046875 0.7796899974346160888671875 1147 45320.858958484 2020-07-17T09:23:07.000Z 42.463823854923248291015625 0.77974833548069000244140625 1148.5999755859375 45326.95993997 2020-07-17T09:23:10.000Z 42.4638478271663188934326171875 0.779801309108734130859375 1150.4000244140625 45332.06314881 2020-07-17T09:23:12.000Z 42.46387003920972347259521484375 0.779842548072338104248046875 1151.800048828125 45336.256185757 2020-07-17T09:23:15.000Z 42.46390633285045623779296875 0.77989744953811168670654296875 1153.4000244140625 45342.308872775 2020-07-17T09:23:16.000Z 42.46392183937132358551025390625 0.779913961887359619140625 1153.5999755859375 45344.504791904 2020-07-17T09:23:17.000Z 42.4639360047876834869384765625 0.77992779202759265899658203125 1153.800048828125 45346.447617669 2020-07-17T09:23:18.000Z 42.4639531038701534271240234375 0.77993919141590595245361328125 1153.800048828125 45348.568225617 2020-07-17T09:23:19.000Z 42.463966347277164459228515625 0.7799513451755046844482421875 1154 45350.346012656 2020-07-17T09:23:25.000Z 42.46405242942273616790771484375 0.780024938285350799560546875 1154.800048828125 45361.673739094 2020-07-17T09:23:26.000Z 42.46406768448650836944580078125 0.7800378464162349700927734375 1155 45363.67832983 2020-07-17T09:23:28.000Z 42.4640934169292449951171875 0.78006139956414699554443359375 1155.4000244140625 45367.133436349 2020-07-17T09:23:31.000Z 42.46411998756229877471923828125 0.78009207732975482940673828125 1156 45371.019087879 2020-07-17T09:23:34.000Z 42.4641552753746509552001953125 0.78014530241489410400390625 1157.4000244140625 45376.894628897 2020-07-17T09:23:37.000Z 42.464188970625400543212890625 0.7802034728229045867919921875 1159 45382.966679796 2020-07-17T09:23:40.000Z 42.46422409079968929290771484375 0.7802544347941875457763671875 1160.199951171875 45388.692778604 2020-07-17T09:23:43.000Z 42.46426197700202465057373046875 0.78027346171438694000244140625 1159.5999755859375 45393.189259579 2020-07-17T09:23:46.000Z 42.4643098376691341400146484375 0.78029324300587177276611328125 1158.800048828125 45398.757857474 2020-07-17T09:23:49.000Z 42.464361302554607391357421875 0.78029374592006206512451171875 1156.800048828125 45404.486321299 2020-07-17T09:23:50.000Z 42.46437898837029933929443359375 0.78029491938650608062744140625 1156.199951171875 45406.456837188 2020-07-17T09:23:52.000Z 42.46441804803907871246337890625 0.78030615113675594329833984375 1155.199951171875 45410.901812696 2020-07-17T09:23:55.000Z 42.4644627235829830169677734375 0.78034839592874050140380859375 1155.5999755859375 45416.964189385 2020-07-17T09:23:56.000Z 42.46447789482772350311279296875 0.78036247752606868743896484375 1155.800048828125 45419.011127457 2020-07-17T09:23:59.000Z 42.46452634222805500030517578125 0.78039474785327911376953125 1155.4000244140625 45425.019641884 2020-07-17T09:24:00.000Z 42.46454176492989063262939453125 0.78040673397481441497802734375 1155.4000244140625 45426.997019719 2020-07-17T09:24:01.000Z 42.46455668471753597259521484375 0.7804207317531108856201171875 1155.5999755859375 45429.015079301 2020-07-17T09:24:02.000Z 42.46457177214324474334716796875 0.78043523244559764862060546875 1155.800048828125 45431.070821448 2020-07-17T09:24:03.000Z 42.46458853594958782196044921875 0.7804488949477672576904296875 1155.800048828125 45433.244005743 2020-07-17T09:24:04.000Z 42.46460362337529659271240234375 0.78046088106930255889892578125 1155.800048828125 45435.186831508 2020-07-17T09:24:05.000Z 42.46461770497262477874755859375 0.7804753817617893218994140625 1156 45437.152759461 2020-07-17T09:24:06.000Z 42.46462918817996978759765625 0.7804897986352443695068359375 1156.199951171875 45438.894627908 2020-07-17T09:24:07.000Z 42.46464234776794910430908203125 0.78050463460385799407958984375 1156.4000244140625 45440.799907607 2020-07-17T09:24:08.000Z 42.4646566808223724365234375 0.78051988966763019561767578125 1156.5999755859375 45442.829122938 2020-07-17T09:24:12.000Z 42.46471258811652660369873046875 0.78058510087430477142333984375 1157.199951171875 45451.038903116 2020-07-17T09:24:14.000Z 42.4647436849772930145263671875 0.780616700649261474609375 1157.199951171875 45455.365489353 2020-07-17T09:24:16.000Z 42.4647758714854717254638671875 0.7806393317878246307373046875 1156.800048828125 45459.401608517 2020-07-17T09:24:18.000Z 42.46481015346944332122802734375 0.78066389076411724090576171875 1156.4000244140625 45463.716700362 2020-07-17T09:24:19.000Z 42.46482591144740581512451171875 0.78067881055176258087158203125 1156.4000244140625 45465.856384627 2020-07-17T09:24:20.000Z 42.4648429267108440399169921875 0.780692137777805328369140625 1156.199951171875 45468.044063881 2020-07-17T09:24:22.000Z 42.4648714251816272735595703125 0.78072507865726947784423828125 1156.4000244140625 45472.212260982 2020-07-17T09:24:23.000Z 42.4648714251816272735595703125 0.78072507865726947784423828125 1156.4000244140625 45472.307287697 2020-07-17T09:24:26.000Z 42.464915849268436431884765625 0.78080303035676479339599609375 1157.5999755859375 45480.395172078 2020-07-17T09:24:28.000Z 42.4649441801011562347412109375 0.780836977064609527587890625 1157.800048828125 45484.604329949 2020-07-17T09:24:30.000Z 42.46497745625674724578857421875 0.7808674871921539306640625 1157.5999755859375 45489.076646946 2020-07-17T09:24:32.000Z 42.4649978242814540863037109375 0.78090797178447246551513671875 1158.199951171875 45493.100442053 2020-07-17T09:24:34.000Z 42.46501500718295574188232421875 0.78095122240483760833740234375 1159 45497.13432328 2020-07-17T09:24:35.000Z 42.465025819838047027587890625 0.780972428619861602783203125 1159.199951171875 45499.250668695 2020-07-17T09:24:36.000Z 42.46503554284572601318359375 0.78098927624523639678955078125 1159.4000244140625 45501.008020721 2020-07-17T09:24:37.000Z 42.46504493057727813720703125 0.7810067944228649139404296875 1159.5999755859375 45502.78580776 2020-07-17T09:24:38.000Z 42.465053312480449676513671875 0.78101928345859050750732421875 1159.5999755859375 45504.169417606 2020-07-17T09:24:39.000Z 42.465063035488128662109375 0.78103604726493358612060546875 1159.800048828125 45505.921623642 2020-07-17T09:24:40.000Z 42.46507334522902965545654296875 0.7810525596141815185546875 1159.800048828125 45507.696869168 2020-07-17T09:24:43.000Z 42.46509849093854427337646484375 0.78110176138579845428466796875 1160.4000244140625 45512.610770308 2020-07-17T09:24:45.000Z 42.46511827223002910614013671875 0.78114249743521213531494140625 1161 45516.615444547 2020-07-17T09:24:47.000Z 42.4651372991502285003662109375 0.78116931952536106109619140625 1161 45519.671111257 2020-07-17T09:24:48.000Z 42.46514559723436832427978515625 0.78118407167494297027587890625 1161 45521.197466302 2020-07-17T09:24:49.000Z 42.46515548788011074066162109375 0.781199745833873748779296875 1161.199951171875 45522.886698126 2020-07-17T09:24:51.000Z 42.46518398635089397430419921875 0.781225226819515228271484375 1160.5999755859375 45526.687766701 2020-07-17T09:24:53.000Z 42.4652067013084888458251953125 0.78125079162418842315673828125 1160.4000244140625 45529.974097699 2020-07-17T09:24:55.000Z 42.46523394249379634857177734375 0.78127224929630756378173828125 1160 45533.481085597 2020-07-17T09:24:56.000Z 42.4652496166527271270751953125 0.7812844030559062957763671875 1159.5999755859375 45535.490175981 2020-07-17T09:24:59.000Z 42.46530711650848388671875 0.78131969086825847625732421875 1158 45542.51444375 2020-07-17T09:25:00.000Z 42.46532010845839977264404296875 0.78133544884622097015380859375 1158 45544.454944169 2020-07-17T09:25:01.000Z 42.46533460915088653564453125 0.78134936280548572540283203125 1157.800048828125 45546.434604033 2020-07-17T09:25:02.000Z 42.46534693054854869842529296875 0.78136947937309741973876953125 1157.800048828125 45548.580609388 2020-07-17T09:25:03.000Z 42.46534693054854869842529296875 0.78136947937309741973876953125 1157.800048828125 45548.580609388 2020-07-17T09:25:05.000Z 42.4653753452003002166748046875 0.78144005499780178070068359375 1158.800048828125 45555.182059905 2020-07-17T09:25:06.000Z 42.46537911705672740936279296875 0.7814610935747623443603515625 1159.4000244140625 45556.959846943 2020-07-17T09:25:08.000Z 42.46538884006440639495849609375 0.78149939887225627899169921875 1160.199951171875 45560.284424145 2020-07-17T09:25:09.000Z 42.46539671905338764190673828125 0.78151666559278964996337890625 1160.4000244140625 45561.952136214 2020-07-17T09:25:10.000Z 42.46540292166173458099365234375 0.781533010303974151611328125 1160.5999755859375 45563.460638538 2020-07-17T09:25:12.000Z 42.465407364070415496826171875 0.78157466836273670196533203125 1161.800048828125 45566.917051583 2020-07-17T09:25:14.000Z 42.46539403684437274932861328125 0.7816052623093128204345703125 1163.4000244140625 45569.835160917 2020-07-17T09:25:15.000Z 42.465384900569915771484375 0.78161783516407012939453125 1164.4000244140625 45571.282564709 2020-07-17T09:25:16.000Z 42.4653783626854419708251953125 0.78162965364754199981689453125 1165 45572.495784582 2020-07-17T09:25:18.000Z 42.4653558991849422454833984375 0.78163392841815948486328125 1166.4000244140625 45575.020707149 2020-07-17T09:25:20.000Z 42.465327568352222442626953125 0.7816238701343536376953125 1167.4000244140625 45578.282214477 2020-07-17T09:25:21.000Z 42.46531474404036998748779296875 0.781612806022167205810546875 1167.5999755859375 45579.971446301 2020-07-17T09:25:22.000Z 42.46530300937592983245849609375 0.781596042215824127197265625 1167.5999755859375 45581.867223299 2020-07-17T09:25:24.000Z 42.46527451090514659881591796875 0.78156108967959880828857421875 1168 45586.144481167 2020-07-17T09:25:26.000Z 42.4652543105185031890869140625 0.781512893736362457275390625 1167.4000244140625 45590.695854077 2020-07-17T09:25:27.000Z 42.4652509577572345733642578125 0.781485401093959808349609375 1166.5999755859375 45592.984400414 2020-07-17T09:25:28.000Z 42.465245425701141357421875 0.7814620994031429290771484375 1166 45594.991242235 2020-07-17T09:25:30.000Z 42.465223968029022216796875 0.78142664395272731781005859375 1166 45598.757706106 2020-07-17T09:25:32.000Z 42.46519924141466617584228515625 0.7813970558345317840576171875 1166.199951171875 45602.429477359 2020-07-17T09:25:33.000Z 42.465183734893798828125 0.78138305805623531341552734375 1166.5999755859375 45604.502715499 2020-07-17T09:25:34.000Z 42.465168647468090057373046875 0.78137241303920745849609375 1167 45606.393723239 2020-07-17T09:25:36.000Z 42.46513956226408481597900390625 0.78134022653102874755859375 1167.199951171875 45610.572738415 2020-07-17T09:25:38.000Z 42.46512430720031261444091796875 0.78131013549864292144775390625 1166.800048828125 45613.568718386 2020-07-17T09:25:40.000Z 42.46510167606174945831298828125 0.7812840677797794342041015625 1167 45616.872861606 2020-07-17T09:25:42.000Z 42.465079464018344879150390625 0.7812569104135036468505859375 1167.199951171875 45620.202866692 2020-07-17T09:25:44.000Z 42.46505356393754482269287109375 0.781229250133037567138671875 1167.4000244140625 45623.870947103 2020-07-17T09:25:47.000Z 42.465012073516845703125 0.7811918668448925018310546875 1168.199951171875 45629.415167537 2020-07-17T09:25:48.000Z 42.46499606408178806304931640625 0.7811828143894672393798828125 1168.5999755859375 45631.343999177 2020-07-17T09:25:49.000Z 42.46498055756092071533203125 0.7811730913817882537841796875 1168.800048828125 45633.244533464 2020-07-17T09:25:50.000Z 42.46496303938329219818115234375 0.781165547668933868408203125 1169.199951171875 45635.289264594 2020-07-17T09:25:51.000Z 42.4649482034146785736083984375 0.78115490265190601348876953125 1169.4000244140625 45637.156243305 2020-07-17T09:25:52.000Z 42.46493755839765071868896484375 0.78114015050232410430908203125 1169.199951171875 45638.850812368 2020-07-17T09:25:53.000Z 42.46491492725908756256103515625 0.78114015050232410430908203125 1170.199951171875 45641.370364658 2020-07-17T09:25:54.000Z 42.46489833109080791473388671875 0.78113637864589691162109375 1170.5999755859375 45643.244584425 2020-07-17T09:25:55.000Z 42.464882321655750274658203125 0.7811295054852962493896484375 1171 45645.111563136 2020-07-17T09:25:56.000Z 42.46486932970583438873291015625 0.78111802227795124053955078125 1171 45646.83519162 2020-07-17T09:25:57.000Z 42.4648546613752841949462890625 0.7811087183654308319091796875 1171.199951171875 45648.638196756 2020-07-17T09:25:58.000Z 42.46484384872019290924072265625 0.78109371475875377655029296875 1171.199951171875 45650.35920375 2020-07-17T09:25:59.000Z 42.46483177877962589263916015625 0.7810808904469013214111328125 1171.199951171875 45652.067042938 2020-07-17T09:26:00.000Z 42.4648176133632659912109375 0.7810654677450656890869140625 1171 45654.087338597 2020-07-17T09:26:01.000Z 42.4648016877472400665283203125 0.78104929067194461822509765625 1171 45656.303723398 2020-07-17T09:26:02.000Z 42.4647855944931507110595703125 0.78103185631334781646728515625 1171 45658.596212109 2020-07-17T09:26:04.000Z 42.4647524021565914154052734375 0.7810071296989917755126953125 1171.4000244140625 45662.811801089 2020-07-17T09:26:06.000Z 42.464718706905841827392578125 0.78098340891301631927490234375 1171.800048828125 45667.037018376 2020-07-17T09:26:08.000Z 42.46468878351151943206787109375 0.78094770200550556182861328125 1171.5999755859375 45671.473860344 2020-07-17T09:26:10.000Z 42.46465559117496013641357421875 0.78092121519148349761962890625 1172 45675.759554627 2020-07-17T09:26:12.000Z 42.46462005190551280975341796875 0.7809055410325527191162109375 1172.800048828125 45679.919077012 2020-07-17T09:26:14.000Z 42.46458786539733409881591796875 0.78089497983455657958984375 1173.5999755859375 45683.605574679 2020-07-17T09:26:16.000Z 42.464561127126216888427734375 0.78087645582854747772216796875 1173.800048828125 45686.947760275 2020-07-17T09:26:18.000Z 42.4645344726741313934326171875 0.780851729214191436767578125 1174 45690.543739901 2020-07-17T09:26:19.000Z 42.46451879851520061492919921875 0.7808418385684490203857421875 1174.199951171875 45692.470229303 2020-07-17T09:26:20.000Z 42.46450312435626983642578125 0.78083337284624576568603515625 1174.5999755859375 45694.346856547 2020-07-17T09:26:21.000Z 42.4644861929118633270263671875 0.78082851134240627288818359375 1175 45696.271000862 2020-07-17T09:26:22.000Z 42.46446901001036167144775390625 0.780822895467281341552734375 1175.4000244140625 45698.236928815 2020-07-17T09:26:24.000Z 42.4644362367689609527587890625 0.780812166631221771240234375 1176.199951171875 45701.987776599 2020-07-17T09:26:26.000Z 42.464404888451099395751953125 0.78080370090901851654052734375 1177.199951171875 45705.545889466 2020-07-17T09:26:28.000Z 42.46437571942806243896484375 0.78079381026327610015869140625 1178.199951171875 45708.893474397 2020-07-17T09:26:31.000Z 42.4643282778561115264892578125 0.78078023158013820648193359375 1179.800048828125 45714.290791008 2020-07-17T09:26:34.000Z 42.46428075246512889862060546875 0.7807734422385692596435546875 1181.800048828125 45719.610589837 2020-07-17T09:26:36.000Z 42.46424940414726734161376953125 0.7807647250592708587646484375 1182.800048828125 45723.173774856 2020-07-17T09:26:39.000Z 42.464198358356952667236328125 0.7807667367160320281982421875 1185.199951171875 45728.85713508 2020-07-17T09:26:41.000Z 42.46416474692523479461669921875 0.78076665289700031280517578125 1186.800048828125 45732.598340566 2020-07-17T09:26:43.000Z 42.4641321413218975067138671875 0.78075282275676727294921875 1187.199951171875 45736.401784067 2020-07-17T09:26:45.000Z 42.4640935845673084259033203125 0.780729688704013824462890625 1187.199951171875 45741.093833339 2020-07-17T09:26:46.000Z 42.464072294533252716064453125 0.78071736730635166168212890625 1187.199951171875 45743.668338361 2020-07-17T09:26:48.000Z 42.46403264813125133514404296875 0.78070051968097686767578125 1187.5999755859375 45748.292537862 2020-07-17T09:26:51.000Z 42.46398202143609523773193359375 0.780686773359775543212890625 1188.4000244140625 45754.039886784 2020-07-17T09:26:53.000Z 42.463951595127582550048828125 0.7806721888482570648193359375 1188.4000244140625 45757.632097696 2020-07-17T09:26:54.000Z 42.4639376811683177947998046875 0.78066271729767322540283203125 1188.4000244140625 45759.363566835 2020-07-17T09:26:55.000Z 42.4639222584664821624755859375 0.78065089881420135498046875 1188.4000244140625 45761.334082725 2020-07-17T09:27:02.000Z 42.463798038661479949951171875 0.780608654022216796875 1189.800048828125 45775.588406632 2020-07-17T09:27:05.000Z 42.46374699287116527557373046875 0.780616365373134613037109375 1191.5999755859375 45781.305825344 2020-07-17T09:27:11.000Z 42.46363216079771518707275390625 0.7806073129177093505859375 1194.4000244140625 45794.108008262 2020-07-17T09:27:14.000Z 42.463582456111907958984375 0.7805729471147060394287109375 1194.199951171875 45800.317551435 2020-07-17T09:27:16.000Z 42.4635516107082366943359375 0.78054771758615970611572265625 1193.800048828125 45804.326732906 2020-07-17T09:27:19.000Z 42.463505007326602935791015625 0.7805136032402515411376953125 1193.5999755859375 45810.222219674 2020-07-17T09:27:26.000Z 42.46341221965849399566650390625 0.78038410283625125885009765625 1190.4000244140625 45825.045168775 2020-07-17T09:27:27.000Z 42.46340115554630756378173828125 0.78036348335444927215576171875 1189.800048828125 45827.137915074 2020-07-17T09:27:28.000Z 42.463387660682201385498046875 0.78034588135778903961181640625 1189.4000244140625 45829.222013625 2020-07-17T09:27:30.000Z 42.46334935538470745086669921875 0.7803167961537837982177734375 1189.199951171875 45834.108272124 2020-07-17T09:27:32.000Z 42.46331146918237209320068359375 0.78029894270002841949462890625 1189.800048828125 45838.571493902 2020-07-17T09:27:34.000Z 42.46328112669289112091064453125 0.7802825979888439178466796875 1190.4000244140625 45842.203702828 2020-07-17T09:27:35.000Z 42.4632627703249454498291015625 0.78026977367699146270751953125 1190.800048828125 45844.504056017 2020-07-17T09:27:36.000Z 42.46324491687119007110595703125 0.78025938011705875396728515625 1191.199951171875 45846.668913905 2020-07-17T09:27:38.000Z 42.46321608312427997589111328125 0.7802490703761577606201171875 1192 45849.986693763 2020-07-17T09:27:40.000Z 42.46318574063479900360107421875 0.78023758716881275177001953125 1193 45853.493681661 2020-07-17T09:27:42.000Z 42.4631494469940662384033203125 0.7802333123981952667236328125 1194.4000244140625 45857.547659847 2020-07-17T09:27:44.000Z 42.4631186015903949737548828125 0.7802061550319194793701171875 1194.5999755859375 45861.64153599 2020-07-17T09:27:46.000Z 42.46309035457670688629150390625 0.78018964268267154693603515625 1195.199951171875 45865.065136321 2020-07-17T09:27:48.000Z 42.463064454495906829833984375 0.78017212450504302978515625 1195.5999755859375 45868.287648991 2020-07-17T09:27:49.000Z 42.46304894797503948211669921875 0.78016399405896663665771484375 1196 45870.140060676 2020-07-17T09:27:50.000Z 42.46303486637771129608154296875 0.78015594743192195892333984375 1196.4000244140625 45871.83995022 2020-07-17T09:27:52.000Z 42.46300167404115200042724609375 0.78012962825596332550048828125 1196.800048828125 45876.121428374 2020-07-17T09:27:55.000Z 42.46296378783881664276123046875 0.780111439526081085205078125 1197.5999755859375 45880.59576402 2020-07-17T09:27:58.000Z 42.4629308469593524932861328125 0.7800807617604732513427734375 1197.800048828125 45885.044800721 2020-07-17T09:28:00.000Z 42.46291316114366054534912109375 0.78004698269069194793701171875 1197.199951171875 45888.445907588 2020-07-17T09:28:02.000Z 42.46289673261344432830810546875 0.78001814894378185272216796875 1196.5999755859375 45891.435853354 2020-07-17T09:28:04.000Z 42.46287343092262744903564453125 0.7799942605197429656982421875 1196.800048828125 45894.686267087 2020-07-17T09:28:05.000Z 42.46285758912563323974609375 0.7799778319895267486572265625 1196.800048828125 45896.906722387 2020-07-17T09:28:06.000Z 42.46283948421478271484375 0.779958553612232208251953125 1196.800048828125 45899.470683317 2020-07-17T09:28:08.000Z 42.4628064595162868499755859375 0.779924690723419189453125 1196.800048828125 45904.079234043 2020-07-17T09:28:09.000Z 42.462788186967372894287109375 0.7799064181745052337646484375 1196.800048828125 45906.605944166 2020-07-17T09:28:10.000Z 42.4627692438662052154541015625 0.7798879779875278472900390625 1196.800048828125 45909.20140887 2020-07-17T09:28:12.000Z 42.46273211203515529632568359375 0.7798497565090656280517578125 1197 45914.390598398 2020-07-17T09:28:15.000Z 42.46267561800777912139892578125 0.7797890715301036834716796875 1196.800048828125 45922.413464774 2020-07-17T09:28:17.000Z 42.46264074929058551788330078125 0.77974967658519744873046875 1196.800048828125 45927.46688502 2020-07-17T09:28:19.000Z 42.46260504238307476043701171875 0.7797139696776866912841796875 1196.800048828125 45932.405532251 2020-07-17T09:28:21.000Z 42.46257520280778408050537109375 0.7796767540276050567626953125 1196.800048828125 45936.918050659 2020-07-17T09:28:22.000Z 42.4625607021152973175048828125 0.77965554781258106231689453125 1196.5999755859375 45939.291817223 2020-07-17T09:28:23.000Z 42.46254284866154193878173828125 0.77963811345398426055908203125 1196.800048828125 45941.740484363 2020-07-17T09:28:27.000Z 42.46246908791363239288330078125 0.779586397111415863037109375 1197.800048828125 45950.983511639 2020-07-17T09:28:33.000Z 42.4623565189540386199951171875 0.7795210182666778564453125 1199.199951171875 45964.614132419 2020-07-17T09:28:35.000Z 42.46231402270495891571044921875 0.77950718812644481658935546875 1200 45969.478163698 2020-07-17T09:28:36.000Z 42.46229566633701324462890625 0.7795010693371295928955078125 1200.4000244140625 45971.58166969 2020-07-17T09:28:37.000Z 42.46227865107357501983642578125 0.77949629165232181549072265625 1200.800048828125 45973.515177292 2020-07-17T09:28:40.000Z 42.46222098357975482940673828125 0.77947483398020267486572265625 1202.4000244140625 45980.171796938 2020-07-17T09:28:43.000Z 42.4621647410094738006591796875 0.77944197691977024078369140625 1203.4000244140625 45986.987935383 2020-07-17T09:28:44.000Z 42.46214604936540126800537109375 0.779429487884044647216796875 1203.5999755859375 45989.307833131 2020-07-17T09:28:46.000Z 42.4621094204485416412353515625 0.779401995241641998291015625 1203.800048828125 45993.968019162 2020-07-17T09:28:49.000Z 42.46206122450530529022216796875 0.779359750449657440185546875 1204 46000.3553414 2020-07-17T09:28:50.000Z 42.462044544517993927001953125 0.7793491892516613006591796875 1204.199951171875 46002.404484037 2020-07-17T09:28:51.000Z 42.46202870272099971771240234375 0.779334604740142822265625 1204.199951171875 46004.537828484 2020-07-17T09:28:53.000Z 42.46199551038444042205810546875 0.779302082955837249755859375 1204 46009.096140222 2020-07-17T09:28:54.000Z 42.46197874657809734344482421875 0.77928691171109676361083984375 1204 46011.340863513 2020-07-17T09:28:58.000Z 42.46190314181149005889892578125 0.77921315096318721771240234375 1203.800048828125 46021.708796286 2020-07-17T09:28:59.000Z 42.46188805438578128814697265625 0.7791932858526706695556640625 1203.4000244140625 46024.048075304 2020-07-17T09:29:00.000Z 42.46186994947493076324462890625 0.77917593531310558319091796875 1203.4000244140625 46026.515112297 2020-07-17T09:29:01.000Z 42.46185167692601680755615234375 0.7791597582399845123291015625 1203.4000244140625 46028.943412097 2020-07-17T09:29:04.000Z 42.46178797446191310882568359375 0.7791071198880672454833984375 1203.5999755859375 46037.247246376 2020-07-17T09:29:06.000Z 42.461740784347057342529296875 0.77907267026603221893310546875 1204 46043.212774958 2020-07-17T09:29:08.000Z 42.46169560588896274566650390625 0.77904685400426387786865234375 1204.800048828125 46048.669989642 2020-07-17T09:29:11.000Z 42.46163072995841503143310546875 0.77899404801428318023681640625 1204.5999755859375 46057.092594972 2020-07-17T09:29:15.000Z 42.46154540218412876129150390625 0.77894090674817562103271484375 1204.4000244140625 46067.543805652 2020-07-17T09:29:19.000Z 42.4614623375236988067626953125 0.77892011962831020355224609375 1205.800048828125 46076.945689416 2020-07-17T09:29:22.000Z 42.46139469556510448455810546875 0.77889178879559040069580078125 1206.199951171875 46084.825461343 2020-07-17T09:29:24.000Z 42.46135077439248561859130859375 0.778854824602603912353515625 1205.5999755859375 46090.579091523 2020-07-17T09:29:26.000Z 42.461304254829883575439453125 0.77882565557956695556640625 1205.5999755859375 46096.283861063 2020-07-17T09:29:27.000Z 42.46128019876778125762939453125 0.7788181118667125701904296875 1206 46099.031431609 2020-07-17T09:29:28.000Z 42.461259327828884124755859375 0.7788090594112873077392578125 1206 46101.470861947 2020-07-17T09:29:30.000Z 42.46121364645659923553466796875 0.77878274023532867431640625 1206 46106.995502966 2020-07-17T09:29:32.000Z 42.46117425151169300079345703125 0.7787550799548625946044921875 1205.800048828125 46111.933235887 2020-07-17T09:29:34.000Z 42.46113502420485019683837890625 0.7787346281111240386962890625 1206 46116.609863427 2020-07-17T09:29:37.000Z 42.46107316575944423675537109375 0.77872415073215961456298828125 1207.199951171875 46123.548115189 2020-07-17T09:29:39.000Z 42.46104366146028041839599609375 0.7787577621638774871826171875 1209.800048828125 46127.838021458 2020-07-17T09:29:40.000Z 42.46103393845260143280029296875 0.778787434101104736328125 1211.4000244140625 46130.50216111 2020-07-17T09:29:42.000Z 42.46103611774742603302001953125 0.77884602360427379608154296875 1214.4000244140625 46135.318618977 2020-07-17T09:29:43.000Z 42.461045086383819580078125 0.778875611722469329833984375 1215.5999755859375 46137.945209619 2020-07-17T09:29:48.000Z 42.46115212328732013702392578125 0.778980553150177001953125 1217.800048828125 46152.648271548 2020-07-17T09:29:52.000Z 42.46124088764190673828125 0.77902405522763729095458984375 1217.4000244140625 46163.153774596 2020-07-17T09:29:55.000Z 42.4612970463931560516357421875 0.779057331383228302001953125 1217.4000244140625 46169.975872073 2020-07-17T09:29:58.000Z 42.46135513298213481903076171875 0.77909915708005428314208984375 1217.800048828125 46177.296013713 2020-07-17T09:30:01.000Z 42.46141112409532070159912109375 0.77913586981594562530517578125 1218 46184.219282143 2020-07-17T09:30:02.000Z 42.46142939664423465728759765625 0.77915196307003498077392578125 1218.4000244140625 46186.645721889 2020-07-17T09:30:04.000Z 42.46146376244723796844482421875 0.7791862450540065765380859375 1219.199951171875 46191.395156693 2020-07-17T09:30:07.000Z 42.4615206755697727203369140625 0.779229663312435150146484375 1219.5999755859375 46198.663923939 2020-07-17T09:30:10.000Z 42.46157255955040454864501953125 0.77926428057253360748291015625 1220 46205.101238659 2020-07-17T09:30:12.000Z 42.461608685553073883056640625 0.77929428778588771820068359375 1220.4000244140625 46209.816325955 2020-07-17T09:30:13.000Z 42.46162955649197101593017578125 0.77930786646902561187744140625 1220.4000244140625 46212.394336091 2020-07-17T09:30:16.000Z 42.4616863019764423370361328125 0.77936167828738689422607421875 1221.199951171875 46220.102637006 2020-07-17T09:30:20.000Z 42.46175654232501983642578125 0.77943719923496246337890625 1221.800048828125 46230.080894513 2020-07-17T09:30:21.000Z 42.461774982511997222900390625 0.77945890836417675018310546875 1222 46232.798724995 2020-07-17T09:30:23.000Z 42.46180926449596881866455078125 0.7795007340610027313232421875 1222.5999755859375 46237.931927024 2020-07-17T09:30:30.000Z 42.46193826198577880859375 0.77963559888303279876708984375 1223.4000244140625 46256.064109828 2020-07-17T09:30:31.000Z 42.461958043277263641357421875 0.7796529494225978851318359375 1223.4000244140625 46258.687260272 2020-07-17T09:30:32.000Z 42.461978830397129058837890625 0.7796717248857021331787109375 1223.4000244140625 46261.467502246 2020-07-17T09:30:33.000Z 42.46199785731732845306396484375 0.7796915061771869659423828125 1223.5999755859375 46264.135029235 2020-07-17T09:30:37.000Z 42.4620708636939525604248046875 0.7797656022012233734130859375 1223.800048828125 46274.286444525 2020-07-17T09:30:38.000Z 42.4620879627764225006103515625 0.7797838747501373291015625 1224 46276.709159879 2020-07-17T09:30:39.000Z 42.46210514567792415618896484375 0.7798018120229244232177734375 1224 46279.122539109 2020-07-17T09:30:41.000Z 42.46214470826089382171630859375 0.77983927913010120391845703125 1224.199951171875 46284.494701086 2020-07-17T09:30:45.000Z 42.46221276931464672088623046875 0.7799179852008819580078125 1224.800048828125 46294.452575831 2020-07-17T09:30:46.000Z 42.46222835965454578399658203125 0.7799359224736690521240234375 1225 46296.729254087 2020-07-17T09:30:48.000Z 42.462253086268901824951171875 0.77996836043894290924072265625 1225.5999755859375 46300.558724565 2020-07-17T09:30:52.000Z 42.46230782009661197662353515625 0.7800428755581378936767578125 1226.5999755859375 46309.192046693 2020-07-17T09:30:54.000Z 42.4623296968638896942138671875 0.78008503653109073638916015625 1227.800048828125 46313.424737523 2020-07-17T09:30:58.000Z 42.46237889863550662994384765625 0.7801769860088825225830078125 1230 46322.751889096 2020-07-17T09:30:59.000Z 42.46239197440445423126220703125 0.78020087443292140960693359375 1230.5999755859375 46325.195018346 2020-07-17T09:31:06.000Z 42.46246674098074436187744140625 0.78036163933575153350830078125 1235.199951171875 46340.799666416 2020-07-17T09:31:08.000Z 42.4624929763376712799072265625 0.7804106734693050384521484375 1236.4000244140625 46345.773840664 2020-07-17T09:31:13.000Z 42.46256648562848567962646484375 0.780503712594509124755859375 1237.199951171875 46356.967648807 2020-07-17T09:31:20.000Z 42.46269523166120052337646484375 0.78062583692371845245361328125 1236.4000244140625 46374.457211679 2020-07-17T09:31:25.000Z 42.46277402155101299285888671875 0.7806996814906597137451171875 1235.800048828125 46385.118006308 2020-07-17T09:31:26.000Z 42.46279045008122920989990234375 0.7807191275060176849365234375 1236 46387.542584574 2020-07-17T09:31:27.000Z 42.46280528604984283447265625 0.78073681332170963287353515625 1236 46389.738503703 2020-07-17T09:31:29.000Z 42.46283344924449920654296875 0.78076899982988834381103515625 1236.199951171875 46393.836788977 2020-07-17T09:31:34.000Z 42.4628832377493381500244140625 0.780836306512355804443359375 1236.800048828125 46401.662514403 2020-07-17T09:31:35.000Z 42.46289505623281002044677734375 0.78085114248096942901611328125 1237 46403.455474863 2020-07-17T09:31:36.000Z 42.46290578506886959075927734375 0.78086622990667819976806640625 1237 46405.176481857 2020-07-17T09:31:38.000Z 42.4629328586161136627197265625 0.7809025235474109649658203125 1237.4000244140625 46409.415568094 2020-07-17T09:31:40.000Z 42.46295322664082050323486328125 0.78093655407428741455078125 1238 46413.014058003 2020-07-17T09:31:42.000Z 42.462989352643489837646484375 0.78095591627061367034912109375 1237 46417.338556623 2020-07-17T09:31:44.000Z 42.46302765794098377227783203125 0.78098273836076259613037109375 1236.4000244140625 46422.137170478 2020-07-17T09:31:46.000Z 42.4630475230515003204345703125 0.78101693652570247650146484375 1237 46425.710478202 2020-07-17T09:31:48.000Z 42.46305263601243495941162109375 0.7810597680509090423583984375 1238.800048828125 46429.273663221 2020-07-17T09:31:50.000Z 42.4630555696785449981689453125 0.78110025264322757720947265625 1240.5999755859375 46432.614497621 2020-07-17T09:31:52.000Z 42.463051043450832366943359375 0.7811357080936431884765625 1242.5999755859375 46435.569507591 2020-07-17T09:31:53.000Z 42.46304006315767765045166015625 0.78115205280482769012451171875 1244 46437.384990419 2020-07-17T09:31:54.000Z 42.46302279643714427947998046875 0.781154148280620574951171875 1245 46439.313822059 2020-07-17T09:31:55.000Z 42.46300385333597660064697265625 0.78114576637744903564453125 1245.5999755859375 46441.53020686 2020-07-17T09:31:56.000Z 42.46298968791961669921875 0.7811345346271991729736328125 1245.800048828125 46443.355610434 2020-07-17T09:31:58.000Z 42.46296311728656291961669921875 0.78110628761351108551025390625 1245.800048828125 46447.113673706 2020-07-17T09:32:01.000Z 42.4629268236458301544189453125 0.7810525596141815185546875 1245.199951171875 46453.09507512 2020-07-17T09:32:04.000Z 42.4628919549286365509033203125 0.7809994183480739593505859375 1244.4000244140625 46458.934387464 2020-07-17T09:32:09.000Z 42.46282230131328105926513671875 0.7809263281524181365966796875 1244.4000244140625 46468.738271066 2020-07-17T09:32:17.000Z 42.46266639791429042816162109375 0.78078567981719970703125 1245.800048828125 46489.582289345 2020-07-17T09:32:18.000Z 42.462649047374725341796875 0.7807684130966663360595703125 1245.800048828125 46491.978771896 2020-07-17T09:32:21.000Z 42.4626005999743938446044921875 0.78072222881019115447998046875 1246 46498.570640208 2020-07-17T09:32:24.000Z 42.462540082633495330810546875 0.78067612834274768829345703125 1247 46506.297077639 2020-07-17T09:32:25.000Z 42.462519966065883636474609375 0.78065802343189716339111328125 1247.199951171875 46508.984839004 2020-07-17T09:32:27.000Z 42.46247948147356510162353515625 0.78061996959149837493896484375 1247.4000244140625 46514.468465045 2020-07-17T09:32:30.000Z 42.46242717839777469635009765625 0.780568085610866546630859375 1247.5999755859375 46521.682989328 2020-07-17T09:32:33.000Z 42.4623602069914340972900390625 0.780511088669300079345703125 1248 46530.484638367 2020-07-17T09:32:38.000Z 42.462267838418483734130859375 0.7804249227046966552734375 1248 46542.96465273 2020-07-17T09:32:41.000Z 42.46220254339277744293212890625 0.78036633320152759552001953125 1248.199951171875 46551.680213702 2020-07-17T09:32:45.000Z 42.46214655227959156036376953125 0.78028704039752483367919921875 1246.5999755859375 46560.692734859 2020-07-17T09:32:48.000Z 42.46208972297608852386474609375 0.7802373357117176055908203125 1246.800048828125 46568.219666479 2020-07-17T09:32:51.000Z 42.4620286189019680023193359375 0.7801816798746585845947265625 1247 46576.412931291 2020-07-17T09:32:57.000Z 42.4619038961827754974365234375 0.78008763492107391357421875 1248.199951171875 46592.297748762 2020-07-17T09:32:58.000Z 42.46188067831099033355712890625 0.78007497824728488922119140625 1248.800048828125 46595.082858394 2020-07-17T09:32:59.000Z 42.46185804717242717742919921875 0.7800613157451152801513671875 1249.199951171875 46597.838633111 2020-07-17T09:33:00.000Z 42.461836673319339752197265625 0.78005569986999034881591796875 1250 46600.261348466 2020-07-17T09:33:04.000Z 42.4617496691644191741943359375 0.78001278452575206756591796875 1252.199951171875 46610.566381167 2020-07-17T09:33:07.000Z 42.46168680489063262939453125 0.77999300323426723480224609375 1254.4000244140625 46617.748917399 2020-07-17T09:33:10.000Z 42.46162670664489269256591796875 0.77996349893510341644287109375 1255.199951171875 46624.863874078 2020-07-17T09:33:11.000Z 42.461607344448566436767578125 0.7799510098993778228759765625 1255 46627.249025679 2020-07-17T09:33:13.000Z 42.4615716375410556793212890625 0.77992795966565608978271484375 1254.800048828125 46631.651132453 2020-07-17T09:33:16.000Z 42.46151237748563289642333984375 0.77989828772842884063720703125 1254.800048828125 46638.682467215 2020-07-17T09:33:19.000Z 42.46146057732403278350830078125 0.7798772491514682769775390625 1255.199951171875 46644.701492609 2020-07-17T09:33:20.000Z 42.46144331060349941253662109375 0.77987297438085079193115234375 1255.5999755859375 46646.655903603 2020-07-17T09:33:22.000Z 42.4614033289253711700439453125 0.77985562384128570556640625 1255.800048828125 46651.328667758 2020-07-17T09:33:25.000Z 42.46134239248931407928466796875 0.779829807579517364501953125 1256.199951171875 46658.433463836 2020-07-17T09:33:28.000Z 42.46128472499549388885498046875 0.7798118703067302703857421875 1256.800048828125 46665.018479181 2020-07-17T09:33:31.000Z 42.4612289853394031524658203125 0.77979619614779949188232421875 1257.5999755859375 46671.353276708 2020-07-17T09:33:34.000Z 42.46117047965526580810546875 0.77977792359888553619384765625 1258.4000244140625 46678.034945507 2020-07-17T09:33:37.000Z 42.46111708693206310272216796875 0.77975763939321041107177734375 1258.800048828125 46684.206562997 2020-07-17T09:33:38.000Z 42.461098730564117431640625 0.77975093387067317962646484375 1259 46686.325040751 2020-07-17T09:33:39.000Z 42.46108121238648891448974609375 0.77974624000489711761474609375 1259.199951171875 46688.313802547 2020-07-17T09:33:40.000Z 42.46106277219951152801513671875 0.7797448150813579559326171875 1259.800048828125 46690.369544694 2020-07-17T09:33:43.000Z 42.46100845746695995330810546875 0.77972629107534885406494140625 1260.199951171875 46696.603036407 2020-07-17T09:33:45.000Z 42.46097643859684467315673828125 0.7797069288790225982666015625 1260.199951171875 46700.504921706 2020-07-17T09:33:46.000Z 42.46096001006662845611572265625 0.77969695441424846649169921875 1260.199951171875 46702.507258826 2020-07-17T09:33:49.000Z 42.460911311209201812744140625 0.779663510620594024658203125 1259.800048828125 46708.58376955 2020-07-17T09:33:55.000Z 42.46079438365995883941650390625 0.77961967326700687408447265625 1261 46722.086928571 2020-07-17T09:33:56.000Z 42.46077217161655426025390625 0.77961598522961139678955078125 1261.199951171875 46724.577643834 2020-07-17T09:33:57.000Z 42.46074778027832508087158203125 0.77961095608770847320556640625 1261.5999755859375 46727.321925844 2020-07-17T09:34:01.000Z 42.46066362597048282623291015625 0.77959151007235050201416015625 1262.199951171875 46736.823171774 2020-07-17T09:34:03.000Z 42.46062288992106914520263671875 0.77958363108336925506591796875 1262.5999755859375 46741.402236908 2020-07-17T09:34:04.000Z 42.460602186620235443115234375 0.779581703245639801025390625 1262.800048828125 46743.712383046 2020-07-17T09:34:07.000Z 42.46053689159452915191650390625 0.7795614190399646759033203125 1263 46751.168196253 2020-07-17T09:34:10.000Z 42.46047436259686946868896484375 0.77953116036951541900634765625 1262.5999755859375 46758.558318196 2020-07-17T09:34:11.000Z 42.4604563415050506591796875 0.779515989124774932861328125 1262.199951171875 46760.920644855 2020-07-17T09:34:13.000Z 42.460417784750461578369140625 0.7794997282326221466064453125 1262.199951171875 46765.416121591 2020-07-17T09:34:16.000Z 42.46035416610538959503173828125 0.77948925085365772247314453125 1262.5999755859375 46772.548824493 2020-07-17T09:34:18.000Z 42.46030990965664386749267578125 0.7794819585978984832763671875 1263 46777.510274723 2020-07-17T09:34:19.000Z 42.46028845198452472686767578125 0.779475085437297821044921875 1263.199951171875 46779.962626841 2020-07-17T09:34:21.000Z 42.46024469844996929168701171875 0.77946192584931850433349609375 1263.199951171875 46784.951303086 2020-07-17T09:34:23.000Z 42.4602228216826915740966796875 0.779452957212924957275390625 1263.199951171875 46787.494044664 2020-07-17T09:34:26.000Z 42.4601460434496402740478515625 0.779416076838970184326171875 1262.800048828125 46796.560509569 2020-07-17T09:34:28.000Z 42.46011192910373210906982421875 0.77939637936651706695556640625 1262.4000244140625 46800.689526925 2020-07-17T09:34:33.000Z 42.460012100636959075927734375 0.77935731969773769378662109375 1262.4000244140625 46812.254711415 2020-07-17T09:34:35.000Z 42.45997421443462371826171875 0.7793401367962360382080078125 1262 46816.699686922 2020-07-17T09:34:36.000Z 42.4599539302289485931396484375 0.77933401800692081451416015625 1262 46819.011786673 2020-07-17T09:34:40.000Z 42.4598704464733600616455078125 0.779324211180210113525390625 1262.5999755859375 46828.338454158 2020-07-17T09:34:42.000Z 42.45982191525399684906005859375 0.7793180085718631744384765625 1262.800048828125 46833.764138374 2020-07-17T09:34:44.000Z 42.45978050865232944488525390625 0.7793156616389751434326171875 1263.199951171875 46838.376606271 2020-07-17T09:34:48.000Z 42.4596850387752056121826171875 0.77931758947670459747314453125 1264.199951171875 46849.004315157 2020-07-17T09:34:50.000Z 42.459644638001918792724609375 0.77930845320224761962890625 1264.199951171875 46853.564607477 2020-07-17T09:34:52.000Z 42.4596052430570125579833984375 0.77929445542395114898681640625 1264 46858.098088919 2020-07-17T09:34:56.000Z 42.45952905155718326568603515625 0.7792675495147705078125 1263.4000244140625 46866.861180274 2020-07-17T09:34:59.000Z 42.4594731442630290985107421875 0.77924449928104877471923828125 1262.199951171875 46873.364785279 2020-07-17T09:35:00.000Z 42.45945596136152744293212890625 0.77924005687236785888671875 1261.800048828125 46875.307611044 2020-07-17T09:35:04.000Z 42.45938085950911045074462890625 0.77921482734382152557373046875 1260.4000244140625 46883.918940079 2020-07-17T09:35:07.000Z 42.45932403020560741424560546875 0.7792098820209503173828125 1259.4000244140625 46890.258012581 2020-07-17T09:35:08.000Z 42.45930022560060024261474609375 0.7792070321738719940185546875 1259.199951171875 46892.918760583 2020-07-17T09:35:12.000Z 42.4592126347124576568603515625 0.7792093791067600250244140625 1258 46902.669538751 2020-07-17T09:35:14.000Z 42.4591774307191371917724609375 0.77921994030475616455078125 1257.800048828125 46906.682097323 2020-07-17T09:35:16.000Z 42.45915069244801998138427734375 0.77923460863530635833740234375 1257.5999755859375 46909.890568477 2020-07-17T09:35:22.000Z 42.45907207019627094268798828125 0.77929613180458545684814453125 1258 46919.994728229 2020-07-17T09:35:23.000Z 42.4590562283992767333984375 0.7793104648590087890625 1258 46922.113205982 2020-07-17T09:35:27.000Z 42.45900434441864490509033203125 0.77937156893312931060791015625 1258.5999755859375 46929.763299147 2020-07-17T09:35:30.000Z 42.45897819288074970245361328125 0.77942873351275920867919921875 1259.4000244140625 46935.286305414 2020-07-17T09:35:31.000Z 42.4589730799198150634765625 0.77945153228938579559326171875 1259.800048828125 46937.243025224 2020-07-17T09:35:35.000Z 42.4589497782289981842041015625 0.7795399613678455352783203125 1260.5999755859375 46944.953668732 2020-07-17T09:35:38.000Z 42.45893578045070171356201171875 0.77960391528904438018798828125 1260.5999755859375 46950.43152817 2020-07-17T09:35:39.000Z 42.458929829299449920654296875 0.77962235547602176666259765625 1260.5999755859375 46952.085648227 2020-07-17T09:35:43.000Z 42.45891633443534374237060546875 0.7797119580209255218505859375 1260.800048828125 46959.595765234 2020-07-17T09:35:46.000Z 42.4589004926383495330810546875 0.77978563494980335235595703125 1262 46965.897691622 2020-07-17T09:35:47.000Z 42.4588978104293346405029296875 0.7798108644783496856689453125 1262.4000244140625 46967.992594282 2020-07-17T09:35:52.000Z 42.458883225917816162109375 0.7799154706299304962158203125 1264.199951171875 46976.734535539 2020-07-17T09:35:53.000Z 42.4588818848133087158203125 0.77993717975914478302001953125 1264.5999755859375 46978.5224525 2020-07-17T09:35:54.000Z 42.45887844823300838470458984375 0.77996282838284969329833984375 1265 46980.660025582 2020-07-17T09:35:57.000Z 42.45887660421431064605712890625 0.78004497103393077850341796875 1266.5999755859375 46987.408260574 2020-07-17T09:36:02.000Z 42.45886084623634815216064453125 0.7801880501210689544677734375 1269.199951171875 46999.286979971 2020-07-17T09:36:03.000Z 42.4588582478463649749755859375 0.78021830879151821136474609375 1269.5999755859375 47001.78674254 2020-07-17T09:36:07.000Z 42.458854727447032928466796875 0.7803389243781566619873046875 1271.199951171875 47011.698716698 2020-07-17T09:36:11.000Z 42.45886503718793392181396484375 0.780446715652942657470703125 1272.800048828125 47020.624148586 2020-07-17T09:36:12.000Z 42.45886419899761676788330078125 0.78047580085694789886474609375 1273.199951171875 47023.016860116 2020-07-17T09:36:15.000Z 42.45886436663568019866943359375 0.78056397847831249237060546875 1274.4000244140625 47030.258244922 2020-07-17T09:36:17.000Z 42.45886419899761676788330078125 0.78062231652438640594482421875 1275.800048828125 47035.049325627 2020-07-17T09:36:19.000Z 42.45886922813951969146728515625 0.780684091150760650634765625 1277.4000244140625 47040.152534467 2020-07-17T09:36:22.000Z 42.458876185119152069091796875 0.7807835005223751068115234375 1279.800048828125 47048.352409417 2020-07-17T09:36:27.000Z 42.458864115178585052490234375 0.78093747608363628387451171875 1283 47061.066827552 2020-07-17T09:36:32.000Z 42.458860091865062713623046875 0.78106320463120937347412109375 1285.5999755859375 47071.401173883 2020-07-17T09:36:34.000Z 42.458851374685764312744140625 0.78111265785992145538330078125 1286 47075.575865194 2020-07-17T09:36:37.000Z 42.4588475190103054046630859375 0.78118331730365753173828125 1286.800048828125 47081.393487261 2020-07-17T09:36:41.000Z 42.4588428251445293426513671875 0.78126772306859493255615234375 1287.5999755859375 47088.344092197 2020-07-17T09:36:42.000Z 42.45883922092616558074951171875 0.7812914438545703887939453125 1287.5999755859375 47090.332853993 2020-07-17T09:36:47.000Z 42.45881658978760242462158203125 0.781416334211826324462890625 1288.4000244140625 47100.893225392 2020-07-17T09:36:48.000Z 42.458810470998287200927734375 0.78144189901649951934814453125 1288.5999755859375 47103.101446685 2020-07-17T09:36:52.000Z 42.458783648908138275146484375 0.78153829090297222137451171875 1289.199951171875 47111.560959426 2020-07-17T09:36:54.000Z 42.458766885101795196533203125 0.78158321790397167205810546875 1289.199951171875 47115.694348427 2020-07-17T09:36:57.000Z 42.4587382189929485321044921875 0.78164624981582164764404296875 1289 47121.77383055 2020-07-17T09:37:00.000Z 42.45870427228510379791259765625 0.78169888816773891448974609375 1288.4000244140625 47127.514891342 2020-07-17T09:37:04.000Z 42.4586604349315166473388671875 0.78176200389862060546875 1287.4000244140625 47134.633654508 2020-07-17T09:37:06.000Z 42.45864140801131725311279296875 0.78180399723351001739501953125 1287 47138.680944795 2020-07-17T09:37:08.000Z 42.4586299248039722442626953125 0.7818392850458621978759765625 1286.800048828125 47141.848343559 2020-07-17T09:37:12.000Z 42.45860972441732883453369140625 0.7818915881216526031494140625 1286.4000244140625 47146.695637536 2020-07-17T09:37:14.000Z 42.4586091376841068267822265625 0.781936347484588623046875 1287 47150.371095924 2020-07-17T09:37:18.000Z 42.45855105109512805938720703125 0.78208646737039089202880859375 1285.800048828125 47164.290806778 2020-07-17T09:37:22.000Z 42.45845566503703594207763671875 0.78222493641078472137451171875 1283 47179.847350376 2020-07-17T09:37:23.000Z 42.45843169279396533966064453125 0.782245136797428131103515625 1282.5999755859375 47182.990422699 2020-07-17T09:37:25.000Z 42.4583751149475574493408203125 0.7822805084288120269775390625 1280.800048828125 47189.925419969 2020-07-17T09:37:29.000Z 42.45823320932686328887939453125 0.78234337270259857177734375 1279 47206.541785918 2020-07-17T09:37:33.000Z 42.45803958736360073089599609375 0.782441608607769012451171875 1280.5999755859375 47229.552578874 2020-07-17T09:37:34.000Z 42.45798460207879543304443359375 0.782491900026798248291015625 1281.5999755859375 47236.935365707 2020-07-17T09:37:37.000Z 42.45782769285142421722412109375 0.78265107236802577972412109375 1283.5999755859375 47258.749327022 2020-07-17T09:37:38.000Z 42.4577642418444156646728515625 0.78268225304782390594482421875 1282.800048828125 47266.261848422 2020-07-17T09:37:39.000Z 42.45769224129617214202880859375 0.78268426470458507537841796875 1281.4000244140625 47274.276832129 2020-07-17T09:37:41.000Z 42.45756450109183788299560546875 0.78263414092361927032470703125 1278.4000244140625 47289.077833937 2020-07-17T09:37:43.000Z 42.45746928267180919647216796875 0.78252165578305721282958984375 1276.5999755859375 47303.136007825 2020-07-17T09:37:44.000Z 42.4574386887252330780029296875 0.7824504934251308441162109375 1276.800048828125 47309.899613909 2020-07-17T09:37:45.000Z 42.45742343366146087646484375 0.78238201327621936798095703125 1276.4000244140625 47315.77438643 2020-07-17T09:37:47.000Z 42.45741815306246280670166015625 0.78226114623248577117919921875 1275.199951171875 47325.716833152 2020-07-17T09:37:50.000Z 42.45741547085344791412353515625 0.7820840366184711456298828125 1275.199951171875 47340.263681999 2020-07-17T09:37:54.000Z 42.4573987908661365509033203125 0.7818315736949443817138671875 1274.199951171875 47361.077786532 2020-07-17T09:37:59.000Z 42.4573396146297454833984375 0.78145556151866912841796875 1274.199951171875 47392.649402393 2020-07-17T09:38:02.000Z 42.45731170289218425750732421875 0.781181640923023223876953125 1274.4000244140625 47415.35661193 2020-07-17T09:38:05.000Z 42.45730063877999782562255859375 0.78090562485158443450927734375 1273.199951171875 47438.055468768 2020-07-17T09:38:09.000Z 42.45726652443408966064453125 0.78056112863123416900634765625 1272.5999755859375 47466.597988569 2020-07-17T09:38:11.000Z 42.457245402038097381591796875 0.7804009504616260528564453125 1271 47479.959974629 2020-07-17T09:38:18.000Z 42.4571577273309230804443359375 0.77991672791540622711181640625 1271.5999755859375 47520.902485673 2020-07-17T09:38:19.000Z 42.4571433104574680328369140625 0.77986224554479122161865234375 1272 47525.655721546 2020-07-17T09:38:23.000Z 42.45707097463309764862060546875 0.77968404628336429595947265625 1273.800048828125 47542.357731051 2020-07-17T09:38:25.000Z 42.45701867155730724334716796875 0.779614560306072235107421875 1274.199951171875 47550.509561063 2020-07-17T09:38:28.000Z 42.45691917836666107177734375 0.77951909042894840240478515625 1275.800048828125 47564.077432613 2020-07-17T09:38:29.000Z 42.456879951059818267822265625 0.77948656864464282989501953125 1276.5999755859375 47569.194777792 2020-07-17T09:38:36.000Z 42.45665875263512134552001953125 0.77922304160892963409423828125 1278.800048828125 47601.973209505 2020-07-17T09:38:37.000Z 42.45662681758403778076171875 0.77918716706335544586181640625 1278.5999755859375 47606.589591249 2020-07-17T09:38:43.000Z 42.45644015260040760040283203125 0.779007710516452789306640625 1277.199951171875 47632.061359788 2020-07-17T09:38:48.000Z 42.45627368800342082977294921875 0.77895146794617176055908203125 1279 47651.156291751 2020-07-17T09:38:49.000Z 42.45623144321143627166748046875 0.77895297668874263763427734375 1279.800048828125 47655.859874139 2020-07-17T09:38:58.000Z 42.45591066777706146240234375 0.77893638052046298980712890625 1286 47691.588907806 2020-07-17T09:38:59.000Z 42.4558752961456775665283203125 0.77892959117889404296875 1286.4000244140625 47695.564160474 2020-07-17T09:39:02.000Z 42.4557517468929290771484375 0.77890939079225063323974609375 1289 47709.415261662 2020-07-17T09:39:04.000Z 42.45571620762348175048828125 0.7788063772022724151611328125 1290.199951171875 47718.753540316 2020-07-17T09:39:07.000Z 42.455768845975399017333984375 0.77866069972515106201171875 1289.800048828125 47732.073899623 2020-07-17T09:39:12.000Z 42.45595651678740978240966796875 0.7784912176430225372314453125 1286.199951171875 47757.17390706 2020-07-17T09:39:19.000Z 42.45623379014432430267333984375 0.778248310089111328125 1280.800048828125 47793.920136673 2020-07-17T09:39:23.000Z 42.45639338158071041107177734375 0.77812266536056995391845703125 1276.4000244140625 47814.462178252 2020-07-17T09:39:24.000Z 42.45643679983913898468017578125 0.77809835784137248992919921875 1275.199951171875 47819.691238538 2020-07-17T09:39:26.000Z 42.456521205604076385498046875 0.77805896289646625518798828125 1272.800048828125 47829.627325583 2020-07-17T09:39:32.000Z 42.45676067657768726348876953125 0.777979083359241485595703125 1268.800048828125 47857.076067962 2020-07-17T09:39:34.000Z 42.4568372033536434173583984375 0.7779626548290252685546875 1267.199951171875 47865.699447781 2020-07-17T09:39:39.000Z 42.4569917656481266021728515625 0.777907334268093109130859375 1265 47883.492042307 2020-07-17T09:39:40.000Z 42.45702001266181468963623046875 0.7778929173946380615234375 1264.800048828125 47886.851744014 2020-07-17T09:39:46.000Z 42.45717524550855159759521484375 0.777769871056079864501953125 1265 47906.866995982 2020-07-17T09:39:47.000Z 42.45719938538968563079833984375 0.77774883247911930084228515625 1265.199951171875 47910.061363898 2020-07-17T09:39:52.000Z 42.4573106132447719573974609375 0.7776439748704433441162109375 1263.4000244140625 47925.141298085 2020-07-17T09:39:53.000Z 42.45733131654560565948486328125 0.77761371619999408721923828125 1263.4000244140625 47928.530436211 2020-07-17T09:39:54.000Z 42.45734808035194873809814453125 0.7775817811489105224609375 1263.4000244140625 47931.74733963 2020-07-17T09:39:55.000Z 42.457360737025737762451171875 0.77754582278430461883544921875 1263.800048828125 47935.019902946 2020-07-17T09:39:56.000Z 42.45737255550920963287353515625 0.77750709839165210723876953125 1264.4000244140625 47938.461916935 2020-07-17T09:39:57.000Z 42.457384876906871795654296875 0.77746904455125331878662109375 1264.800048828125 47941.874950572 2020-07-17T09:39:58.000Z 42.45739887468516826629638671875 0.77743300236761569976806640625 1265.199951171875 47945.221186486 2020-07-17T09:39:59.000Z 42.45741530321538448333740234375 0.77739880420267581939697265625 1265.4000244140625 47948.572815209 2020-07-17T09:40:00.000Z 42.45742921717464923858642578125 0.77736385166645050048828125 1265.800048828125 47951.832937902 2020-07-17T09:40:01.000Z 42.45743877254426479339599609375 0.77732554636895656585693359375 1266.4000244140625 47955.153438367 2020-07-17T09:40:05.000Z 42.4574889801442623138427734375 0.77716729603707790374755859375 1268 47969.299338621 2020-07-17T09:40:08.000Z 42.4575000442564487457275390625 0.7770414836704730987548828125 1269.5999755859375 47979.703787497 2020-07-17T09:40:09.000Z 42.4574980325996875762939453125 0.7770019210875034332275390625 1270.4000244140625 47982.959752753 2020-07-17T09:40:13.000Z 42.45748017914593219757080078125 0.77684258110821247100830078125 1274 47996.194077923 2020-07-17T09:40:16.000Z 42.4574665166437625885009765625 0.77672322280704975128173828125 1276.800048828125 48006.11242722 2020-07-17T09:40:17.000Z 42.4574665166437625885009765625 0.77668416313827037811279296875 1277.5999755859375 48009.319490841 2020-07-17T09:40:21.000Z 42.45745486579835414886474609375 0.77652406878769397735595703125 1281 48022.529913141 2020-07-17T09:40:23.000Z 42.45743642561137676239013671875 0.77644561417400836944580078125 1283.4000244140625 48029.291516282 2020-07-17T09:40:25.000Z 42.45741664431989192962646484375 0.776362381875514984130859375 1286 48036.472166427 2020-07-17T09:40:29.000Z 42.45740658603608608245849609375 0.7762063108384609222412109375 1288.4000244140625 48049.336972724 2020-07-17T09:40:31.000Z 42.45738697238266468048095703125 0.77613581903278827667236328125 1290.4000244140625 48055.523934341 2020-07-17T09:40:37.000Z 42.4574021436274051666259765625 0.7759213261306285858154296875 1291 48073.218306623 2020-07-17T09:40:42.000Z 42.4575054086744785308837890625 0.77562686987221240997314453125 1286.800048828125 48099.990555084 2020-07-17T09:40:43.000Z 42.45751705951988697052001953125 0.77557481825351715087890625 1286.800048828125 48104.457821467 2020-07-17T09:40:46.000Z 42.45752376504242420196533203125 0.77539636753499507904052734375 1287.199951171875 48119.130758548 2020-07-17T09:40:49.000Z 42.4575147964060306549072265625 0.77518522739410400390625 1287.800048828125 48136.497524316 2020-07-17T09:40:50.000Z 42.4575074203312397003173828125 0.77510853298008441925048828125 1288 48142.848693616 2020-07-17T09:40:51.000Z 42.4574997089803218841552734375 0.7750298269093036651611328125 1288.4000244140625 48149.368939002 2020-07-17T09:40:55.000Z 42.45744564570486545562744140625 0.77471693046391010284423828125 1291.800048828125 48175.757979061 2020-07-17T09:40:56.000Z 42.457424439489841461181640625 0.77464811503887176513671875 1291.5999755859375 48181.881121832 2020-07-17T09:41:00.000Z 42.4573357589542865753173828125 0.774416439235210418701171875 1293 48203.313806887 2020-07-17T09:41:01.000Z 42.457311116158962249755859375 0.77437042258679866790771484375 1293.5999755859375 48207.982704459 2020-07-17T09:41:06.000Z 42.457183040678501129150390625 0.7741728611290454864501953125 1297.4000244140625 48229.579080274 2020-07-17T09:41:11.000Z 42.457092516124248504638671875 0.773998014628887176513671875 1299.5999755859375 48247.119683587 2020-07-17T09:41:13.000Z 42.45705991052091121673583984375 0.77392953447997570037841796875 1300.4000244140625 48253.812155415 2020-07-17T09:41:16.000Z 42.45701598934829235076904296875 0.77382978983223438262939453125 1300.5999755859375 48263.350395304 2020-07-17T09:41:21.000Z 42.4569394625723361968994140625 0.77369098551571369171142578125 1300.4000244140625 48277.579356754 2020-07-17T09:41:26.000Z 42.45682991109788417816162109375 0.77358461916446685791015625 1302.800048828125 48292.578534215 2020-07-17T09:41:28.000Z 42.4567976407706737518310546875 0.77353290282189846038818359375 1302.800048828125 48298.1406419 2020-07-17T09:41:31.000Z 42.4567607603967189788818359375 0.77346081845462322235107421875 1302.5999755859375 48305.344519281 2020-07-17T09:41:36.000Z 42.4566792882978916168212890625 0.77335302717983722686767578125 1303.5999755859375 48318.01696496 2020-07-17T09:41:37.000Z 42.4566636979579925537109375 0.77333249151706695556640625 1303.800048828125 48320.435950188 2020-07-17T09:41:41.000Z 42.4566172622144222259521484375 0.7732515223324298858642578125 1304.199951171875 48328.857483326 2020-07-17T09:41:44.000Z 42.456560097634792327880859375 0.77319293282926082611083984375 1306 48336.834068976 2020-07-17T09:41:46.000Z 42.4565264023840427398681640625 0.77315814793109893798828125 1307 48341.549156271 2020-07-17T09:41:51.000Z 42.4564348720014095306396484375 0.7730755023658275604248046875 1310 48353.789910269 2020-07-17T09:41:52.000Z 42.45642162859439849853515625 0.77305664308369159698486328125 1310.4000244140625 48355.927483351 2020-07-17T09:41:55.000Z 42.45639120228588581085205078125 0.77298120595514774322509765625 1310.199951171875 48362.987015339 2020-07-17T09:41:56.000Z 42.4563832394778728485107421875 0.772954635322093963623046875 1310 48365.341684517 2020-07-17T09:41:59.000Z 42.45634728111326694488525390625 0.7728854008018970489501953125 1310.4000244140625 48372.294887325 2020-07-17T09:42:01.000Z 42.45632498525083065032958984375 0.77284240163862705230712890625 1310.5999755859375 48376.609979169 2020-07-17T09:42:06.000Z 42.4562638811767101287841796875 0.7727465964853763580322265625 1311.800048828125 48387.009219309 2020-07-17T09:42:07.000Z 42.4562514759600162506103515625 0.7727248035371303558349609375 1312 48389.269976542 2020-07-17T09:42:11.000Z 42.4562058784067630767822265625 0.772634446620941162109375 1312.4000244140625 48398.259423361 2020-07-17T09:42:15.000Z 42.45616011321544647216796875 0.7725417427718639373779296875 1312.800048828125 48407.419525452 2020-07-17T09:42:16.000Z 42.45614695362746715545654296875 0.7725231349468231201171875 1313 48409.5401334 2020-07-17T09:42:20.000Z 42.4560922197997570037841796875 0.7724475301802158355712890625 1314.5999755859375 48418.238582142 2020-07-17T09:42:24.000Z 42.45603882707655429840087890625 0.7723756134510040283203125 1316 48426.616576186 2020-07-17T09:42:25.000Z 42.45602943934500217437744140625 0.7723573409020900726318359375 1316.199951171875 48428.444451533 2020-07-17T09:42:29.000Z 42.45597629807889461517333984375 0.77229858376085758209228515625 1317.800048828125 48436.076818344 2020-07-17T09:42:33.000Z 42.45593690313398838043212890625 0.7722369767725467681884765625 1318.800048828125 48442.770639324 2020-07-17T09:42:34.000Z 42.4559195525944232940673828125 0.77222432009875774383544921875 1319.4000244140625 48444.962442388 2020-07-17T09:42:39.000Z 42.45586649514734745025634765625 0.7721449434757232666015625 1320.199951171875 48453.757420206 2020-07-17T09:42:40.000Z 42.4558511562645435333251953125 0.7721330411732196807861328125 1320.800048828125 48455.723348159 2020-07-17T09:42:44.000Z 42.4557955004274845123291015625 0.7720861025154590606689453125 1322 48463.019395077 2020-07-17T09:42:45.000Z 42.455771528184413909912109375 0.77207160182297229766845703125 1322.5999755859375 48465.940597268 2020-07-17T09:42:49.000Z 42.45573808439075946807861328125 0.7719892077147960662841796875 1321.800048828125 48473.66294308 2020-07-17T09:42:51.000Z 42.455717884004116058349609375 0.7719509862363338470458984375 1321.800048828125 48477.524115986 2020-07-17T09:42:53.000Z 42.45569868944585323333740234375 0.7719141058623790740966796875 1321.5999755859375 48481.231375937 2020-07-17T09:42:58.000Z 42.45564521290361881256103515625 0.771823413670063018798828125 1321.4000244140625 48490.764881033 2020-07-17T09:42:59.000Z 42.45563146658241748809814453125 0.77180773951113224029541015625 1321.5999755859375 48492.760442035 2020-07-17T09:43:03.000Z 42.4555775709450244903564453125 0.771718807518482208251953125 1321.4000244140625 48502.210704255 2020-07-17T09:43:05.000Z 42.4555480666458606719970703125 0.77168066985905170440673828125 1321.5999755859375 48506.748167675 2020-07-17T09:43:06.000Z 42.45553272776305675506591796875 0.7716663368046283721923828125 1321.800048828125 48508.823582445 2020-07-17T09:43:08.000Z 42.4554937519133090972900390625 0.77163473702967166900634765625 1322.5999755859375 48513.878789298 2020-07-17T09:43:12.000Z 42.45544262230396270751953125 0.77157338149845600128173828125 1323 48521.479144488 2020-07-17T09:43:13.000Z 42.45543147437274456024169921875 0.77155678533017635345458984375 1323.199951171875 48523.321780845 2020-07-17T09:43:18.000Z 42.455363832414150238037109375 0.77148553915321826934814453125 1324 48532.856706625 2020-07-17T09:43:23.000Z 42.45528571307659149169921875 0.77140591107308864593505859375 1325 48543.735916705 2020-07-17T09:43:24.000Z 42.45527657680213451385498046875 0.771384537220001220703125 1325 48545.760677112 2020-07-17T09:43:28.000Z 42.455224692821502685546875 0.77133114449679851531982421875 1326 48553.011408458 2020-07-17T09:43:32.000Z 42.45515738613903522491455078125 0.77128370292484760284423828125 1327.5999755859375 48561.455429041 2020-07-17T09:43:33.000Z 42.45514221489429473876953125 0.7712737284600734710693359375 1328 48563.329648808 2020-07-17T09:43:38.000Z 42.45507088489830493927001953125 0.77121849171817302703857421875 1329.800048828125 48572.472976852 2020-07-17T09:43:40.000Z 42.4550592340528964996337890625 0.771186389029026031494140625 1329.5999755859375 48575.411131559 2020-07-17T09:43:43.000Z 42.45504272170364856719970703125 0.77112293802201747894287109375 1329.199951171875 48580.936589771 2020-07-17T09:43:46.000Z 42.45500282384455204010009765625 0.77107298187911510467529296875 1329.800048828125 48586.982559457 2020-07-17T09:43:48.000Z 42.454966194927692413330078125 0.7710413821041584014892578125 1330.199951171875 48591.814927167 2020-07-17T09:43:53.000Z 42.45488011278212070465087890625 0.77095664106309413909912109375 1331 48603.657101257 2020-07-17T09:43:54.000Z 42.45486469008028507232666015625 0.77094071544706821441650390625 1331.199951171875 48605.815693262 2020-07-17T09:43:58.000Z 42.4548141472041606903076171875 0.7708727382123470306396484375 1331.199951171875 48613.741171907 2020-07-17T09:44:01.000Z 42.4547702260315418243408203125 0.7708187587559223175048828125 1331.4000244140625 48620.33988607 2020-07-17T09:44:03.000Z 42.454741895198822021484375 0.7707865722477436065673828125 1331.5999755859375 48624.454663505 2020-07-17T09:44:08.000Z 42.45465405285358428955078125 0.77071876265108585357666015625 1332.5999755859375 48635.706404336 2020-07-17T09:44:09.000Z 42.45463703759014606475830078125 0.77070417813956737518310546875 1332.800048828125 48637.947101215 2020-07-17T09:44:13.000Z 42.45458205230534076690673828125 0.77064701355993747711181640625 1333.199951171875 48645.660086604 2020-07-17T09:44:17.000Z 42.45449588634073734283447265625 0.770590603351593017578125 1334.5999755859375 48656.310711952 2020-07-17T09:44:18.000Z 42.45446755550801753997802734375 0.77057610265910625457763671875 1335 48659.681147556 2020-07-17T09:44:23.000Z 42.4543605186045169830322265625 0.77051541768014430999755859375 1336.4000244140625 48672.594994844 2020-07-17T09:44:24.000Z 42.45434165932238101959228515625 0.770504437386989593505859375 1336.5999755859375 48674.879592004 2020-07-17T09:44:28.000Z 42.45427452027797698974609375 0.77045942656695842742919921875 1337 48683.215986208 2020-07-17T09:44:33.000Z 42.45417469181120395660400390625 0.77042640186846256256103515625 1338.5999755859375 48694.653192482 2020-07-17T09:44:41.000Z 42.45400671847164630889892578125 0.7703681476414203643798828125 1339.4000244140625 48713.951571761 2020-07-17T09:44:46.000Z 42.4539010226726531982421875 0.7703292556107044219970703125 1339.4000244140625 48726.141317775 2020-07-17T09:44:49.000Z 42.45383799076080322265625 0.77030989341437816619873046875 1339.199951171875 48733.334532496 2020-07-17T09:44:50.000Z 42.4538178741931915283203125 0.77030268497765064239501953125 1339.199951171875 48735.650534527 2020-07-17T09:44:51.000Z 42.453798092901706695556640625 0.77029296196997165679931640625 1339 48737.993670562 2020-07-17T09:44:57.000Z 42.4536561034619808197021484375 0.77027301304042339324951171875 1339.199951171875 48753.882182672 2020-07-17T09:44:58.000Z 42.45363070629537105560302734375 0.77026681043207645416259765625 1339.199951171875 48756.755071439 2020-07-17T09:45:02.000Z 42.4535404331982135772705078125 0.77024820260703563690185546875 1339.199951171875 48766.918044152 2020-07-17T09:45:06.000Z 42.45344781316816806793212890625 0.77022959478199481964111328125 1339.199951171875 48777.339836679 2020-07-17T09:45:10.000Z 42.45335158891975879669189453125 0.7702229730784893035888671875 1339.5999755859375 48788.063970844 2020-07-17T09:45:15.000Z 42.453231476247310638427734375 0.77021115459501743316650390625 1339.4000244140625 48801.467791229 2020-07-17T09:45:17.000Z 42.4531813524663448333740234375 0.77020830474793910980224609375 1339.4000244140625 48807.051773138 2020-07-17T09:45:20.000Z 42.45311270467936992645263671875 0.77022322453558444976806640625 1339.5999755859375 48814.789888988 2020-07-17T09:45:25.000Z 42.4529992975294589996337890625 0.7702427543699741363525390625 1339.800048828125 48827.513891525 2020-07-17T09:45:30.000Z 42.45289494283497333526611328125 0.77027770690619945526123046875 1339.199951171875 48839.478203949 2020-07-17T09:45:33.000Z 42.45282336138188838958740234375 0.7702913694083690643310546875 1338.5999755859375 48847.523549681 2020-07-17T09:45:35.000Z 42.4527723155915737152099609375 0.770311988890171051025390625 1338.199951171875 48853.451876386 2020-07-17T09:45:40.000Z 42.45265522040426731109619140625 0.7704033516347408294677734375 1338 48868.490435644 2020-07-17T09:45:45.000Z 42.4525558948516845703125 0.77052715234458446502685546875 1338.4000244140625 48883.510068453 2020-07-17T09:45:48.000Z 42.4524926953017711639404296875 0.77061541378498077392578125 1340 48893.610652776 2020-07-17T09:45:50.000Z 42.45244969613850116729736328125 0.7706665433943271636962890625 1341.199951171875 48899.977442639 2020-07-17T09:45:55.000Z 42.452349364757537841796875 0.770811550319194793701171875 1344.5999755859375 48916.302689227 2020-07-17T09:45:56.000Z 42.45232597924768924713134765625 0.77084080316126346588134765625 1345.4000244140625 48919.845542068 2020-07-17T09:45:57.000Z 42.452301420271396636962890625 0.7708687148988246917724609375 1346 48923.41379203 2020-07-17T09:45:58.000Z 42.4522754363715648651123046875 0.7708931900560855865478515625 1346.5999755859375 48926.936195333 2020-07-17T09:45:59.000Z 42.4522459320724010467529296875 0.7709203474223613739013671875 1347.199951171875 48930.905765007 2020-07-17T09:46:03.000Z 42.452132441103458404541015625 0.77101933769881725311279296875 1349.4000244140625 48945.927201363 2020-07-17T09:46:06.000Z 42.4520444311201572418212890625 0.77107247896492481231689453125 1350.5999755859375 48956.651335528 2020-07-17T09:46:10.000Z 42.45192029513418674468994140625 0.7711337506771087646484375 1351.800048828125 48971.355932783 2020-07-17T09:46:12.000Z 42.4518533237278461456298828125 0.77116082422435283660888671875 1352.4000244140625 48979.135365432 2020-07-17T09:46:14.000Z 42.451793141663074493408203125 0.771191753447055816650390625 1353.199951171875 48986.29901844 2020-07-17T09:46:19.000Z 42.4516206420958042144775390625 0.77121212147176265716552734375 1353.5999755859375 49005.571176447 2020-07-17T09:46:21.000Z 42.45155207812786102294921875 0.7711959443986415863037109375 1353.5999755859375 49013.316873826 2020-07-17T09:46:24.000Z 42.45144219137728214263916015625 0.771166272461414337158203125 1353.800048828125 49025.788202411 2020-07-17T09:46:26.000Z 42.45136440731585025787353515625 0.771153867244720458984375 1354.5999755859375 49034.505835309 2020-07-17T09:46:29.000Z 42.45123767293989658355712890625 0.771110616624355316162109375 1355.199951171875 49049.052063385 2020-07-17T09:46:32.000Z 42.4510892294347286224365234375 0.77102872543036937713623046875 1354.5999755859375 49066.890782338 2020-07-17T09:46:33.000Z 42.451027370989322662353515625 0.77100031077861785888671875 1354.5999755859375 49074.160170713 2020-07-17T09:46:37.000Z 42.45078890584409236907958984375 0.77091288752853870391845703125 1354.800048828125 49101.655588511 2020-07-17T09:46:39.000Z 42.45067231357097625732421875 0.77088673599064350128173828125 1353.800048828125 49114.808809964 2020-07-17T09:46:44.000Z 42.45041054673492908477783203125 0.77086242847144603729248046875 1353.199951171875 49144.012484388 2020-07-17T09:46:45.000Z 42.45036109350621700286865234375 0.770861841738224029541015625 1353.4000244140625 49149.517476354 2020-07-17T09:46:50.000Z 42.450104020535945892333984375 0.77085941098630428314208984375 1355 49178.130933694 2020-07-17T09:46:51.000Z 42.45005046017467975616455078125 0.77087382785975933074951171875 1356 49184.208187404 2020-07-17T09:46:53.000Z 42.44993881322443485260009765625 0.77090836130082607269287109375 1358.4000244140625 49196.95452552 2020-07-17T09:46:55.000Z 42.4498265795409679412841796875 0.77096334658563137054443359375 1361.4000244140625 49210.237207236 2020-07-17T09:46:56.000Z 42.449774779379367828369140625 0.77099067158997058868408203125 1362.800048828125 49216.424898576 2020-07-17T09:46:57.000Z 42.449726164340972900390625 0.77101447619497776031494140625 1364.199951171875 49222.177743974 2020-07-17T09:47:00.000Z 42.4495960772037506103515625 0.7710866443812847137451171875 1366.5999755859375 49237.822558514 2020-07-17T09:47:02.000Z 42.4495261721312999725341796875 0.77112159691751003265380859375 1367.4000244140625 49246.116055501 2020-07-17T09:47:06.000Z 42.44942776858806610107421875 0.7711483351886272430419921875 1367.4000244140625 49257.286444765 2020-07-17T09:47:07.000Z 42.44940186850726604461669921875 0.77115277759730815887451171875 1367.4000244140625 49260.19370319 2020-07-17T09:47:12.000Z 42.44928033091127872467041015625 0.77116183005273342132568359375 1366.800048828125 49273.741593572 2020-07-17T09:47:14.000Z 42.44923942722380161285400390625 0.77115328051149845123291015625 1366.199951171875 49278.346223795 2020-07-17T09:47:18.000Z 42.44916499592363834381103515625 0.771130062639713287353515625 1365 49286.84673388 2020-07-17T09:47:22.000Z 42.44908452965319156646728515625 0.77110357582569122314453125 1365.5999755859375 49296.062855572 2020-07-17T09:47:25.000Z 42.4490359984338283538818359375 0.77109997160732746124267578125 1366.4000244140625 49301.472705639 2020-07-17T09:47:26.000Z 42.44901915080845355987548828125 0.77110365964472293853759765625 1366.800048828125 49303.373239927 2020-07-17T09:47:27.000Z 42.449005655944347381591796875 0.7711013965308666229248046875 1367 49304.887716542 2020-07-17T09:47:28.000Z 42.44899031706154346466064453125 0.77110131271183490753173828125 1367.199951171875 49306.595555729 2020-07-17T09:47:35.000Z 42.4488844536244869232177734375 0.7711044140160083770751953125 1369.4000244140625 49318.381167121 2020-07-17T09:47:39.000Z 42.448782026767730712890625 0.77108614146709442138671875 1369.4000244140625 49329.879792225 2020-07-17T09:47:41.000Z 42.448730729520320892333984375 0.77105873264372348785400390625 1369 49336.017664733 2020-07-17T09:47:43.000Z 42.44868705980479717254638671875 0.77103107236325740814208984375 1368.800048828125 49341.383098891 2020-07-17T09:47:47.000Z 42.44863115251064300537109375 0.770939625799655914306640625 1367.4000244140625 49351.136192003 2020-07-17T09:47:48.000Z 42.44862285442650318145751953125 0.77090852893888950347900390625 1367 49353.854022486 2020-07-17T09:47:51.000Z 42.44860391132533550262451171875 0.7708167470991611480712890625 1365.4000244140625 49361.682055364 2020-07-17T09:47:55.000Z 42.44854037649929523468017578125 0.7706643640995025634765625 1361.800048828125 49376.057182124 2020-07-17T09:47:56.000Z 42.44852998293936252593994140625 0.77062723226845264434814453125 1360.800048828125 49379.318689452 2020-07-17T09:47:59.000Z 42.44849243201315402984619140625 0.7705114781856536865234375 1358 49389.704026858 2020-07-17T09:48:02.000Z 42.44844230823218822479248046875 0.77040125615894794464111328125 1356.199951171875 49400.337681791 2020-07-17T09:48:03.000Z 42.44844230823218822479248046875 0.77040125615894794464111328125 1356.199951171875 49400.337681791 2020-07-17T09:48:07.000Z 42.4483463354408740997314453125 0.7703017629683017730712890625 1355.4000244140625 49413.786563944 2020-07-17T09:48:08.000Z 42.4483255483210086822509765625 0.7702917046844959259033203125 1355.5999755859375 49416.242595513 2020-07-17T09:48:12.000Z 42.44823946617543697357177734375 0.77026898972690105438232421875 1356.800048828125 49426.003092758 2020-07-17T09:48:15.000Z 42.4481800384819507598876953125 0.77029128558933734893798828125 1358.5999755859375 49432.866100753 2020-07-17T09:48:17.000Z 42.44814910925924777984619140625 0.77034124173223972320556640625 1360.4000244140625 49438.221427333 2020-07-17T09:48:20.000Z 42.44812983088195323944091796875 0.77043226920068264007568359375 1362.800048828125 49445.998538109 2020-07-17T09:48:22.000Z 42.44814257137477397918701171875 0.7704873383045196533203125 1363.800048828125 49450.738456905 2020-07-17T09:48:25.000Z 42.448154725134372711181640625 0.7705659605562686920166015625 1365.199951171875 49457.33511806 2020-07-17T09:48:27.000Z 42.44816335849463939666748046875 0.77061432413756847381591796875 1365.800048828125 49461.420161666 2020-07-17T09:48:32.000Z 42.4481957964599132537841796875 0.7707335986196994781494140625 1367.199951171875 49471.860134017 2020-07-17T09:48:37.000Z 42.44821147061884403228759765625 0.77084348537027835845947265625 1368.5999755859375 49481.052218943 2020-07-17T09:48:39.000Z 42.44822119362652301788330078125 0.77089277096092700958251953125 1369.199951171875 49485.242024261 2020-07-17T09:48:42.000Z 42.4482035078108310699462890625 0.77095932327210903167724609375 1370.4000244140625 49491.051880176 2020-07-17T09:48:45.000Z 42.4481760151684284210205078125 0.77101045288145542144775390625 1371.800048828125 49496.248025725 2020-07-17T09:48:47.000Z 42.44815195910632610321044921875 0.77103861607611179351806640625 1372.5999755859375 49499.785777264 2020-07-17T09:48:52.000Z 42.44808540679514408111572265625 0.77107951976358890533447265625 1374.4000244140625 49507.919309094 2020-07-17T09:48:53.000Z 42.4480761028826236724853515625 0.77108756639063358306884765625 1374.5999755859375 49509.143642663 2020-07-17T09:48:57.000Z 42.44800946675240993499755859375 0.77110483311116695404052734375 1375.5999755859375 49516.694530205 2020-07-17T09:48:58.000Z 42.447985075414180755615234375 0.77111070044338703155517578125 1376 49519.451942827 2020-07-17T09:49:00.000Z 42.44794073514640331268310546875 0.77111899852752685546875 1376.4000244140625 49524.433373351 2020-07-17T09:49:02.000Z 42.44789597578346729278564453125 0.77113115228712558746337890625 1376.800048828125 49529.514415424 2020-07-17T09:49:05.000Z 42.44783629663288593292236328125 0.7711369358003139495849609375 1377.4000244140625 49536.173747629 2020-07-17T09:49:07.000Z 42.447803020477294921875 0.77114649116992950439453125 1377.800048828125 49539.959342869 2020-07-17T09:49:12.000Z 42.4477083049714565277099609375 0.77118546701967716217041015625 1378.800048828125 49550.976705873 2020-07-17T09:49:17.000Z 42.44762842543423175811767578125 0.77120482921600341796875 1379.5999755859375 49560.008743882 2020-07-17T09:49:21.000Z 42.4475656449794769287109375 0.77123877592384815216064453125 1380.4000244140625 49567.532675648 2020-07-17T09:49:22.000Z 42.4475483782589435577392578125 0.771247409284114837646484375 1380.5999755859375 49569.584020481 2020-07-17T09:49:27.000Z 42.447454668581485748291015625 0.7712759077548980712890625 1381.4000244140625 49580.273575538 2020-07-17T09:49:28.000Z 42.44743798859417438507080078125 0.7712881453335285186767578125 1381.4000244140625 49582.385649818 2020-07-17T09:49:32.000Z 42.44737747125327587127685546875 0.7713293842971324920654296875 1381.800048828125 49589.924568914 2020-07-17T09:49:34.000Z 42.44734746403992176055908203125 0.77135226689279079437255859375 1382 49593.756396715 2020-07-17T09:49:36.000Z 42.447312176227569580078125 0.77137171290814876556396484375 1382.199951171875 49597.996547915 2020-07-17T09:49:37.000Z 42.44729180820286273956298828125 0.77137984335422515869140625 1382.199951171875 49600.360785069 2020-07-17T09:49:42.000Z 42.44718334637582302093505859375 0.7714349962770938873291015625 1383.4000244140625 49613.254688179 2020-07-17T09:49:44.000Z 42.4471316300332546234130859375 0.771463327109813690185546875 1384 49619.462776956 2020-07-17T09:49:47.000Z 42.44706884957849979400634765625 0.7715013809502124786376953125 1384.800048828125 49627.117590216 2020-07-17T09:49:51.000Z 42.44698561728000640869140625 0.77155728824436664581298828125 1385.800048828125 49637.456741291 2020-07-17T09:49:52.000Z 42.4469626508653163909912109375 0.771572627127170562744140625 1386.199951171875 49640.307542722 2020-07-17T09:49:58.000Z 42.44682870805263519287109375 0.77168385498225688934326171875 1387.800048828125 49657.791683474 2020-07-17T09:50:00.000Z 42.4467846192419528961181640625 0.7717253454029560089111328125 1388.199951171875 49663.767043067 2020-07-17T09:50:05.000Z 42.4466572143137454986572265625 0.771834142506122589111328125 1389.5999755859375 49680.528419452 2020-07-17T09:50:08.000Z 42.44657716713845729827880859375 0.77190446667373180389404296875 1390.4000244140625 49691.145927367 2020-07-17T09:50:16.000Z 42.44635085575282573699951171875 0.77210278250277042388916015625 1394.199951171875 49721.142175083 2020-07-17T09:50:22.000Z 42.44623124599456787109375 0.77224896289408206939697265625 1398 49739.068757593 2020-07-17T09:50:24.000Z 42.44618422351777553558349609375 0.77228249050676822662353515625 1399 49744.982596115 2020-07-17T09:50:29.000Z 42.4460738338530063629150390625 0.77229875139892101287841796875 1399.800048828125 49757.341915398 2020-07-17T09:50:35.000Z 42.4459226243197917938232421875 0.77219548635184764862060546875 1398.199951171875 49776.188374663 2020-07-17T09:50:41.000Z 42.445797733962535858154296875 0.7721072249114513397216796875 1397 49791.865190682 2020-07-17T09:50:42.000Z 42.4457754381000995635986328125 0.77210445888340473175048828125 1397 49794.355905944 2020-07-17T09:50:48.000Z 42.44563219137489795684814453125 0.77206623740494251251220703125 1397.199951171875 49810.605196243 2020-07-17T09:50:52.000Z 42.4455615319311618804931640625 0.771997757256031036376953125 1396.4000244140625 49820.273668271 2020-07-17T09:50:54.000Z 42.44553529657423496246337890625 0.7719437777996063232421875 1395.5999755859375 49825.581571671 2020-07-17T09:50:58.000Z 42.44545851834118366241455078125 0.77186456881463527679443359375 1394.5999755859375 49836.32169255 2020-07-17T09:51:00.000Z 42.4454156868159770965576171875 0.77183741144835948944091796875 1394.199951171875 49841.585177568 2020-07-17T09:51:04.000Z 42.445322312414646148681640625 0.77181997708976268768310546875 1394.4000244140625 49852.076057974 2020-07-17T09:51:07.000Z 42.44525483809411525726318359375 0.77181763015687465667724609375 1394.5999755859375 49859.588579373 2020-07-17T09:51:10.000Z 42.44518107734620571136474609375 0.77180002816021442413330078125 1394.5999755859375 49867.924431953 2020-07-17T09:51:14.000Z 42.44508066214621067047119140625 0.771767757833003997802734375 1394.5999755859375 49879.41087818 2020-07-17T09:51:19.000Z 42.44493247009813785552978515625 0.771789886057376861572265625 1395.199951171875 49896.004947937 2020-07-17T09:51:24.000Z 42.44475728832185268402099609375 0.7718772254884243011474609375 1396.4000244140625 49916.780839109 2020-07-17T09:51:26.000Z 42.44469643570482730865478515625 0.77192030847072601318359375 1397 49924.422074238 2020-07-17T09:51:27.000Z 42.44466592557728290557861328125 0.771937072277069091796875 1397 49928.087692023 2020-07-17T09:51:33.000Z 42.44449040852487087249755859375 0.77200152911245822906494140625 1397 49948.327936044 2020-07-17T09:51:35.000Z 42.44443207047879695892333984375 0.77201443724334239959716796875 1396.800048828125 49954.907463875 2020-07-17T09:51:38.000Z 42.44434338994324207305908203125 0.77202013693749904632568359375 1396.4000244140625 49964.789328408 2020-07-17T09:51:40.000Z 42.44429209269583225250244140625 0.77202080748975276947021484375 1396 49970.498844672 2020-07-17T09:51:47.000Z 42.44405840523540973663330078125 0.7720455341041088104248046875 1393.5999755859375 49996.587788343 2020-07-17T09:51:49.000Z 42.44397928006947040557861328125 0.77207260765135288238525390625 1392.800048828125 50005.67166629 2020-07-17T09:51:53.000Z 42.44383846409618854522705078125 0.77215776778757572174072265625 1393.4000244140625 50022.834711581 2020-07-17T09:51:55.000Z 42.4437783658504486083984375 0.772197581827640533447265625 1393.5999755859375 50030.280222933 2020-07-17T09:52:00.000Z 42.44361282326281070709228515625 0.7723117433488368988037109375 1395.5999755859375 50050.953720898 2020-07-17T09:52:02.000Z 42.44355549104511737823486328125 0.7723680697381496429443359375 1397 50058.834638724 2020-07-17T09:52:04.000Z 42.44350302033126354217529296875 0.772397406399250030517578125 1397.4000244140625 50065.15230743 2020-07-17T09:52:10.000Z 42.4433798901736736297607421875 0.772465802729129791259765625 1400.4000244140625 50079.96367729 2020-07-17T09:52:14.000Z 42.44327838532626628875732421875 0.772518105804920196533203125 1402 50092.050761586 2020-07-17T09:52:15.000Z 42.443264387547969818115234375 0.7725150883197784423828125 1401.5999755859375 50093.629463933 2020-07-17T09:52:20.000Z 42.4432504735887050628662109375 0.772524140775203704833984375 1401.800048828125 50095.345215931 2020-07-17T09:52:21.000Z 42.44324016384780406951904296875 0.77253260649740695953369140625 1402 50096.685732702 2020-07-17T09:52:22.000Z 42.443227507174015045166015625 0.77253998257219791412353515625 1402.199951171875 50098.220936256 2020-07-17T09:52:27.000Z 42.4431676603853702545166015625 0.7725702412426471710205078125 1402.5999755859375 50105.33081445 2020-07-17T09:52:30.000Z 42.443164475262165069580078125 0.77257853932678699493408203125 1403 50106.096944314 2020-07-17T09:52:40.000Z 42.44317327626049518585205078125 0.772596895694732666015625 1404 50107.894934127 2020-07-17T09:52:42.000Z 42.44317377917468547821044921875 0.772597230970859527587890625 1404 50107.894934127 2020-07-17T09:52:55.000Z 42.44316707365214824676513671875 0.77258641831576824188232421875 1403.4000244140625 50109.050984002 2020-07-17T09:52:56.000Z 42.44316455908119678497314453125 0.77258826233446598052978515625 1403.4000244140625 50109.366151959 2020-07-17T09:53:09.000Z 42.4431626312434673309326171875 0.772606618702411651611328125 1404.199951171875 50110.889546079 2020-07-17T09:53:10.000Z 42.44315835647284984588623046875 0.77260837890207767486572265625 1404.199951171875 50111.383319371 2020-07-17T09:53:26.000Z 42.44314762763679027557373046875 0.77261374332010746002197265625 1404.199951171875 50112.651133871 2020-07-17T09:53:27.000Z 42.4431465379893779754638671875 0.77261776663362979888916015625 1404.4000244140625 50113.006691279 2020-07-17T09:53:35.000Z 42.44315064512193202972412109375 0.77261089347302913665771484375 1404.199951171875 50113.730393175 2020-07-17T09:53:36.000Z 42.4431502260267734527587890625 0.772609300911426544189453125 1404.199951171875 50113.864781243 2020-07-17T09:53:49.000Z 42.44313119910657405853271484375 0.772592537105083465576171875 1403.199951171875 50116.393277658 2020-07-17T09:53:52.000Z 42.44313061237335205078125 0.77259664423763751983642578125 1403.199951171875 50116.748835066 2020-07-17T09:54:07.000Z 42.4431324563920497894287109375 0.77259446494281291961669921875 1403.199951171875 50117.049335922 2020-07-17T09:54:18.000Z 42.44313807226717472076416015625 0.77259513549506664276123046875 1403.4000244140625 50117.686794501 2020-07-17T09:54:20.000Z 42.44312860071659088134765625 0.77260385267436504364013671875 1403.5999755859375 50118.961711659 2020-07-17T09:54:21.000Z 42.443110831081867218017578125 0.7726198621094226837158203125 1404 50121.337379518 2020-07-17T09:54:24.000Z 42.44301603175699710845947265625 0.77267803251743316650390625 1405.199951171875 50132.919728833 2020-07-17T09:54:28.000Z 42.44281754828989505767822265625 0.7727992348372936248779296875 1403.800048828125 50157.150609345 2020-07-17T09:54:34.000Z 42.4424736388027667999267578125 0.77302940189838409423828125 1401 50199.842464647 2020-07-17T09:54:37.000Z 42.44228680618107318878173828125 0.77315948903560638427734375 1405.4000244140625 50223.221740238 2020-07-17T09:54:38.000Z 42.44222327135503292083740234375 0.7731690444052219390869140625 1406 50230.336696917 2020-07-17T09:54:39.000Z 42.442159317433834075927734375 0.77315772883594036102294921875 1405.800048828125 50237.516089395 2020-07-17T09:54:41.000Z 42.4420632608234882354736328125 0.7730944454669952392578125 1404.199951171875 50249.403547755 2020-07-17T09:54:43.000Z 42.44207692332565784454345703125 0.77292638830840587615966796875 1401.5999755859375 50263.29045931 2020-07-17T09:54:51.000Z 42.4420334212481975555419921875 0.77243755571544170379638671875 1395 50303.732337428 2020-07-17T09:54:57.000Z 42.44189620949327945709228515625 0.77217972837388515472412109375 1391.4000244140625 50329.841867507 2020-07-17T09:54:59.000Z 42.4418389610946178436279296875 0.77211015857756137847900390625 1391.800048828125 50338.40060457 2020-07-17T09:55:05.000Z 42.44167073629796504974365234375 0.77191620133817195892333984375 1392.5999755859375 50362.984439834 2020-07-17T09:55:13.000Z 42.44144551455974578857421875 0.77170900069177150726318359375 1392.4000244140625 50393.283361622 2020-07-17T09:55:20.000Z 42.44120654650032520294189453125 0.77155158855020999908447265625 1392.800048828125 50422.857134698 2020-07-17T09:55:26.000Z 42.441085763275623321533203125 0.77143457718193531036376953125 1392.4000244140625 50439.382769388 2020-07-17T09:55:32.000Z 42.44092809967696666717529296875 0.77131421305239200592041015625 1393 50459.524174112 2020-07-17T09:55:40.000Z 42.440718300640583038330078125 0.77112779952585697174072265625 1390.5999755859375 50487.447479443 2020-07-17T09:55:44.000Z 42.44057723321020603179931640625 0.77112344093620777130126953125 1388.199951171875 50503.15249482 2020-07-17T09:55:45.000Z 42.44053448550403118133544921875 0.7711426354944705963134765625 1388 50508.164647318 2020-07-17T09:55:46.000Z 42.4404874630272388458251953125 0.77116786502301692962646484375 1388 50513.792924867 2020-07-17T09:55:47.000Z 42.44043976999819278717041015625 0.7712013088166713714599609375 1388.199951171875 50519.769040021 2020-07-17T09:55:48.000Z 42.44039149023592472076416015625 0.77124313451349735260009765625 1388.4000244140625 50526.146458331 2020-07-17T09:55:49.000Z 42.44034304283559322357177734375 0.77129007317125797271728515625 1388.800048828125 50532.775210248 2020-07-17T09:55:50.000Z 42.44029350578784942626953125 0.77133935876190662384033203125 1389.199951171875 50539.614493543 2020-07-17T09:55:52.000Z 42.4401867203414440155029296875 0.771441198885440826416015625 1390.4000244140625 50554.14830062 2020-07-17T09:55:54.000Z 42.440075576305389404296875 0.77155494131147861480712890625 1391.5999755859375 50569.650475449 2020-07-17T09:55:59.000Z 42.43980525992810726165771484375 0.77185451053082942962646484375 1397 50608.518144131 2020-07-17T09:56:00.000Z 42.43976787663996219635009765625 0.77193816192448139190673828125 1398.5999755859375 50616.55057192 2020-07-17T09:56:01.000Z 42.4397448264062404632568359375 0.77203941531479358673095703125 1401.199951171875 50625.254209739 2020-07-17T09:56:03.000Z 42.43970970623195171356201171875 0.77222281135618686676025390625 1405.800048828125 50640.817137175 2020-07-17T09:56:05.000Z 42.43962806649506092071533203125 0.77233144082129001617431640625 1407.800048828125 50653.552489664 2020-07-17T09:56:06.000Z 42.43957123719155788421630859375 0.7723385654389858245849609375 1408.4000244140625 50659.905080602 2020-07-17T09:56:07.000Z 42.4395185150206089019775390625 0.7723187841475009918212890625 1408.4000244140625 50665.993468221 2020-07-17T09:56:09.000Z 42.43943427689373493194580078125 0.7722359709441661834716796875 1407.5999755859375 50677.576597151 2020-07-17T09:56:11.000Z 42.43936168961226940155029296875 0.7721330411732196807861328125 1405.800048828125 50689.270675895 2020-07-17T09:56:15.000Z 42.43921701796352863311767578125 0.77195274643599987030029296875 1402.199951171875 50711.147468428 2020-07-17T09:56:19.000Z 42.43909950368106365203857421875 0.77178276143968105316162109375 1399.5999755859375 50730.279251371 2020-07-17T09:56:20.000Z 42.43906195275485515594482421875 0.77175476588308811187744140625 1399.800048828125 50735.049554573 2020-07-17T09:56:21.000Z 42.43901819922029972076416015625 0.771735571324825286865234375 1400.4000244140625 50740.16866405 2020-07-17T09:56:26.000Z 42.4387733638286590576171875 0.7716747187077999114990234375 1404.5999755859375 50767.874125931 2020-07-17T09:56:28.000Z 42.438702620565891265869140625 0.77158511616289615631103515625 1404 50778.652853293 2020-07-17T09:56:29.000Z 42.43869532831013202667236328125 0.7715295441448688507080078125 1402.800048828125 50783.290702157 2020-07-17T09:56:32.000Z 42.4387250840663909912109375 0.771389901638031005859375 1398.5999755859375 50795.229703651 2020-07-17T09:56:35.000Z 42.438734471797943115234375 0.7712559588253498077392578125 1397 50806.281437179 2020-07-17T09:56:39.000Z 42.43872097693383693695068359375 0.77109108678996562957763671875 1395.5999755859375 50819.907088418 2020-07-17T09:56:44.000Z 42.438628859817981719970703125 0.77090919949114322662353515625 1396.199951171875 50838.027065777 2020-07-17T09:56:52.000Z 42.43847689591348171234130859375 0.77063930220901966094970703125 1397.199951171875 50865.912185153 2020-07-17T09:56:55.000Z 42.438441105186939239501953125 0.77052748762071132659912109375 1397.199951171875 50875.922968757 2020-07-17T09:56:56.000Z 42.438428364694118499755859375 0.7704905234277248382568359375 1397.199951171875 50879.27459748 2020-07-17T09:56:57.000Z 42.43841218762099742889404296875 0.77045372687280178070068359375 1397.4000244140625 50882.791869822 2020-07-17T09:56:58.000Z 42.43840028531849384307861328125 0.77041936106979846954345703125 1397.4000244140625 50885.908977818 2020-07-17T09:56:59.000Z 42.43839181959629058837890625 0.77037963084876537322998046875 1397.199951171875 50889.30609979 2020-07-17T09:57:00.000Z 42.4383842758834362030029296875 0.770342834293842315673828125 1397.199951171875 50892.443420833 2020-07-17T09:57:05.000Z 42.43834462948143482208251953125 0.770169161260128021240234375 1396.800048828125 50907.376227257 2020-07-17T09:57:06.000Z 42.43833473883569240570068359375 0.77014041133224964141845703125 1396.800048828125 50909.982108583 2020-07-17T09:57:10.000Z 42.43830037303268909454345703125 0.77004150487482547760009765625 1396.5999755859375 50918.961001749 2020-07-17T09:57:13.000Z 42.43827380239963531494140625 0.769960619509220123291015625 1396.4000244140625 50926.232874112 2020-07-17T09:57:15.000Z 42.438245303928852081298828125 0.7698987610638141632080078125 1396.199951171875 50932.221819231 2020-07-17T09:57:18.000Z 42.43818604387342929840087890625 0.76980781741440296173095703125 1396.199951171875 50942.18739903 2020-07-17T09:57:20.000Z 42.4381388537585735321044921875 0.76976104639470577239990234375 1396.4000244140625 50948.695168119 2020-07-17T09:57:23.000Z 42.4380617402493953704833984375 0.7697100006043910980224609375 1396.800048828125 50958.247598305 2020-07-17T09:57:24.000Z 42.4380322359502315521240234375 0.7696987688541412353515625 1397 50961.659308806 2020-07-17T09:57:25.000Z 42.43800449185073375701904296875 0.76968896202743053436279296875 1397.199951171875 50964.850848595 2020-07-17T09:57:27.000Z 42.4379494227468967437744140625 0.76967529952526092529296875 1397.5999755859375 50971.082166972 2020-07-17T09:57:34.000Z 42.43778438307344913482666015625 0.76964839361608028411865234375 1399.199951171875 50989.583846296 2020-07-17T09:57:38.000Z 42.43769804947078227996826171875 0.76963967643678188323974609375 1400 50999.220042438 2020-07-17T09:57:41.000Z 42.43764080107212066650390625 0.76963196508586406707763671875 1400.5999755859375 51005.623602161 2020-07-17T09:57:42.000Z 42.4376148171722888946533203125 0.76963028870522975921630859375 1400.800048828125 51008.518409744 2020-07-17T09:57:45.000Z 42.43752102367579936981201171875 0.7696080766618251800537109375 1401.5999755859375 51019.115912314 2020-07-17T09:57:46.000Z 42.43750191293656826019287109375 0.7695836015045642852783203125 1401.4000244140625 51022.04174766 2020-07-17T09:57:47.000Z 42.43749118410050868988037109375 0.7695557735860347747802734375 1401.4000244140625 51024.619757796 2020-07-17T09:57:50.000Z 42.4374837242066860198974609375 0.7694652490317821502685546875 1400.4000244140625 51032.101565323 2020-07-17T09:57:52.000Z 42.43748984299600124359130859375 0.76940841972827911376953125 1399.800048828125 51036.818567375 2020-07-17T09:57:55.000Z 42.4374967999756336212158203125 0.7693790830671787261962890625 1399.4000244140625 51039.348848822 2020-07-17T09:57:57.000Z 42.43749571032822132110595703125 0.7693784125149250030517578125 1399.4000244140625 51039.48323689 2020-07-17T09:58:02.000Z 42.43749185465276241302490234375 0.76938201673328876495361328125 1399.4000244140625 51040.00371964 2020-07-17T09:58:04.000Z 42.4374964646995067596435546875 0.7693810947239398956298828125 1399.4000244140625 51040.524202391 2020-07-17T09:58:07.000Z 42.437503002583980560302734375 0.769385956227779388427734375 1399.4000244140625 51041.35262608 2020-07-17T09:58:09.000Z 42.437505014240741729736328125 0.76938805170357227325439453125 1399.4000244140625 51041.621402217 2020-07-17T09:58:12.000Z 42.43749487213790416717529296875 0.76938235200941562652587890625 1399.4000244140625 51042.845735787 2020-07-17T09:58:17.000Z 42.43749017827212810516357421875 0.76937883161008358001708984375 1399.4000244140625 51043.446737498 2020-07-17T09:58:23.000Z 42.43748816661536693572998046875 0.76937430538237094879150390625 1399.4000244140625 51043.871709885 2020-07-17T09:58:26.000Z 42.4374877475202083587646484375 0.769373215734958648681640625 1399.4000244140625 51043.966736599 2020-07-17T09:58:29.000Z 42.4374880827963352203369140625 0.7693727128207683563232421875 1399.4000244140625 51043.966736599 2020-07-17T09:58:35.000Z 42.43748967535793781280517578125 0.769376568496227264404296875 1399.4000244140625 51044.334773481 2020-07-17T09:58:42.000Z 42.43748380802571773529052734375 0.769373886287212371826171875 1399.4000244140625 51045.020020863 2020-07-17T09:58:43.000Z 42.43748397566378116607666015625 0.76937329955399036407470703125 1399.4000244140625 51045.020020863 2020-07-17T09:58:50.000Z 42.437478862702846527099609375 0.76937296427786350250244140625 1399.4000244140625 51045.582206487 2020-07-17T09:58:58.000Z 42.4374736659228801727294921875 0.76937019824981689453125 1399.4000244140625 51046.198049982 2020-07-17T09:58:59.000Z 42.437473498284816741943359375 0.76936994679272174835205078125 1399.4000244140625 51046.198049982 2020-07-17T09:59:06.000Z 42.43747240863740444183349609375 0.7693680189549922943115234375 1399.4000244140625 51046.410536175 2020-07-17T09:59:15.000Z 42.43747240863740444183349609375 0.76936793513596057891845703125 1399.4000244140625 51046.410536175 2020-07-17T09:59:20.000Z 42.4374723248183727264404296875 0.769367851316928863525390625 1399.4000244140625 51046.50556289 2020-07-17T09:59:25.000Z 42.4374723248183727264404296875 0.76936776749789714813232421875 1399.4000244140625 51046.639950958 2020-07-17T09:59:36.000Z 42.43747257627546787261962890625 0.76936776749789714813232421875 1399.4000244140625 51046.639950958 2020-07-17T09:59:49.000Z 42.43747240863740444183349609375 0.76936684548854827880859375 1399.4000244140625 51046.734977672 2020-07-17T10:00:01.000Z 42.43747291155159473419189453125 0.7693666778504848480224609375 1399.4000244140625 51046.734977672 2020-07-17T10:00:02.000Z 42.43747291155159473419189453125 0.7693666778504848480224609375 1399.4000244140625 51046.734977672 2020-07-17T10:00:20.000Z 42.437473498284816741943359375 0.7693666778504848480224609375 1399.4000244140625 51046.734977672 2020-07-17T10:00:32.000Z 42.4374683015048503875732421875 0.76940380968153476715087890625 1399.800048828125 51049.840476287 2020-07-17T10:00:34.000Z 42.43743720464408397674560546875 0.76946340501308441162109375 1400.5999755859375 51055.836202625 2020-07-17T10:00:36.000Z 42.43737660348415374755859375 0.7695333100855350494384765625 1401.4000244140625 51064.694609045 2020-07-17T10:00:38.000Z 42.43728532455861568450927734375 0.76956574805080890655517578125 1402.800048828125 51075.197533106 2020-07-17T10:00:41.000Z 42.437109388411045074462890625 0.7695470564067363739013671875 1405 51094.839810116 2020-07-17T10:00:42.000Z 42.4370495416224002838134765625 0.7695215754210948944091796875 1405.199951171875 51101.822172376 2020-07-17T10:00:43.000Z 42.43699212558567523956298828125 0.76948754489421844482421875 1405.4000244140625 51108.796770701 2020-07-17T10:00:47.000Z 42.4367695860564708709716796875 0.769311524927616119384765625 1404.800048828125 51137.477054754 2020-07-17T10:00:50.000Z 42.4366069771349430084228515625 0.76913089491426944732666015625 1403.5999755859375 51160.880265146 2020-07-17T10:00:51.000Z 42.43657202459871768951416015625 0.76904095709323883056640625 1402.5999755859375 51169.229106986 2020-07-17T10:00:52.000Z 42.43655526079237461090087890625 0.7689526118338108062744140625 1401 51176.72237165 2020-07-17T10:00:54.000Z 42.436527349054813385009765625 0.7687868177890777587890625 1396.4000244140625 51190.690975439 2020-07-17T10:00:55.000Z 42.436504550278186798095703125 0.76871029101312160491943359375 1394 51197.470583768 2020-07-17T10:00:57.000Z 42.436422072350978851318359375 0.76857986859977245330810546875 1391.5999755859375 51211.579410974 2020-07-17T10:00:59.000Z 42.436338253319263458251953125 0.7685016654431819915771484375 1390.199951171875 51222.906340219 2020-07-17T10:01:01.000Z 42.43625946342945098876953125 0.76846084557473659515380859375 1389.800048828125 51232.294287071 2020-07-17T10:01:07.000Z 42.43602686561644077301025390625 0.768455229699611663818359375 1394.800048828125 51258.186756351 2020-07-17T10:01:09.000Z 42.43594698607921600341796875 0.76844357885420322418212890625 1396.199951171875 51267.128361175 2020-07-17T10:01:13.000Z 42.4357905797660350799560546875 0.7683507911860942840576171875 1395.800048828125 51286.13180342 2020-07-17T10:01:15.000Z 42.43569192476570606231689453125 0.76827443204820156097412109375 1393.5999755859375 51298.777142232 2020-07-17T10:01:17.000Z 42.43560307659208774566650390625 0.768212489783763885498046875 1392 51309.898110129 2020-07-17T10:01:18.000Z 42.435559071600437164306640625 0.76819228939712047576904296875 1391.5999755859375 51315.068995581 2020-07-17T10:01:20.000Z 42.435443401336669921875 0.7681657187640666961669921875 1391.5999755859375 51328.126786489 2020-07-17T10:01:21.000Z 42.43537642993032932281494140625 0.7681556604802608489990234375 1391.800048828125 51335.626074195 2020-07-17T10:01:24.000Z 42.43518800474703311920166015625 0.7680465281009674072265625 1389.199951171875 51358.433871408 2020-07-17T10:01:25.000Z 42.435146681964397430419921875 0.7679591886699199676513671875 1387.5999755859375 51366.955600972 2020-07-17T10:01:26.000Z 42.4351322650909423828125 0.76784142293035984039306640625 1385 51376.762247398 2020-07-17T10:01:27.000Z 42.43513134308159351348876953125 0.7677166163921356201171875 1382.199951171875 51387.015449335 2020-07-17T10:01:31.000Z 42.4351589195430278778076171875 0.7673050649464130401611328125 1371.4000244140625 51420.961673207 2020-07-17T10:01:33.000Z 42.43509999476373195648193359375 0.76718746684491634368896484375 1368.800048828125 51432.637978023 2020-07-17T10:01:34.000Z 42.43504081852734088897705078125 0.7671453058719635009765625 1369.199951171875 51440.079243289 2020-07-17T10:01:35.000Z 42.43497208692133426666259765625 0.7671149633824825286865234375 1370.4000244140625 51448.1251502 2020-07-17T10:01:37.000Z 42.43482188321650028228759765625 0.76706609688699245452880859375 1374.4000244140625 51465.318159023 2020-07-17T10:01:38.000Z 42.43475751020014286041259765625 0.76703743077814579010009765625 1375.4000244140625 51472.859473328 2020-07-17T10:01:39.000Z 42.43470512330532073974609375 0.76699870638549327850341796875 1376.199951171875 51479.500474258 2020-07-17T10:01:40.000Z 42.43466463871300220489501953125 0.7669466547667980194091796875 1376.800048828125 51485.712925201 2020-07-17T10:01:42.000Z 42.43463966064155101776123046875 0.766816399991512298583984375 1375.5999755859375 51496.768743341 2020-07-17T10:01:43.000Z 42.434653155505657196044921875 0.76674766838550567626953125 1373.5999755859375 51502.611147723 2020-07-17T10:01:44.000Z 42.43468701839447021484375 0.766693688929080963134765625 1371 51508.430321776 2020-07-17T10:01:46.000Z 42.4348065443336963653564453125 0.7666740752756595611572265625 1366.4000244140625 51521.831447114 2020-07-17T10:01:48.000Z 42.43495683185756206512451171875 0.76672478578984737396240234375 1362 51539.069827421 2020-07-17T10:01:49.000Z 42.43503905832767486572265625 0.76675076968967914581298828125 1360.4000244140625 51548.467388148 2020-07-17T10:01:50.000Z 42.4351190216839313507080078125 0.76676619239151477813720703125 1358.800048828125 51557.45783943 2020-07-17T10:01:52.000Z 42.4352621845901012420654296875 0.76674364507198333740234375 1354.800048828125 51573.499350844 2020-07-17T10:01:53.000Z 42.43533276021480560302734375 0.7667376101016998291015625 1353 51581.369949576 2020-07-17T10:01:55.000Z 42.4354610033333301544189453125 0.7668034918606281280517578125 1351.4000244140625 51596.634683198 2020-07-17T10:01:56.000Z 42.43550852872431278228759765625 0.76685721985995769500732421875 1351.4000244140625 51603.523956149 2020-07-17T10:01:57.000Z 42.435550354421138763427734375 0.76689762063324451446533203125 1351.4000244140625 51609.241374861 2020-07-17T10:01:59.000Z 42.43563224561512470245361328125 0.76690315268933773040771484375 1349.5999755859375 51618.366908542 2020-07-17T10:02:00.000Z 42.4356591515243053436279296875 0.766866020858287811279296875 1348 51622.642054706 2020-07-17T10:02:01.000Z 42.4356665275990962982177734375 0.76681531034409999847412109375 1346.800048828125 51626.887526715 2020-07-17T10:02:02.000Z 42.4356363527476787567138671875 0.76675127260386943817138671875 1346 51633.128257418 2020-07-17T10:02:04.000Z 42.435500733554363250732421875 0.7666184194386005401611328125 1346.199951171875 51651.754947868 2020-07-17T10:02:06.000Z 42.43538439273834228515625 0.76645530760288238525390625 1345.199951171875 51670.388424175 2020-07-17T10:02:07.000Z 42.4353339336812496185302734375 0.7663569040596485137939453125 1344.199951171875 51680.231834165 2020-07-17T10:02:10.000Z 42.435189597308635711669921875 0.76605507172644138336181640625 1341.199951171875 51709.775515874 2020-07-17T10:02:12.000Z 42.4350992403924465179443359375 0.765841417014598846435546875 1338.800048828125 51730.003487197 2020-07-17T10:02:13.000Z 42.435069568455219268798828125 0.765729434788227081298828125 1337 51739.776928179 2020-07-17T10:02:15.000Z 42.43502832949161529541015625 0.7655177079141139984130859375 1333.4000244140625 51757.764860221 2020-07-17T10:02:16.000Z 42.4350174330174922943115234375 0.76542123220860958099365234375 1332 51765.781533723 2020-07-17T10:02:17.000Z 42.43500980548560619354248046875 0.76533674262464046478271484375 1330.800048828125 51772.773588777 2020-07-17T10:02:19.000Z 42.434993796050548553466796875 0.76518259942531585693359375 1328.4000244140625 51785.560244481 2020-07-17T10:02:22.000Z 42.43493336252868175506591796875 0.7649199105799198150634765625 1326.800048828125 51808.163222934 2020-07-17T10:02:24.000Z 42.434843592345714569091796875 0.764721594750881195068359375 1328.199951171875 51827.274226881 2020-07-17T10:02:25.000Z 42.43478936143219470977783203125 0.76461908407509326934814453125 1330.5999755859375 51837.635189615 2020-07-17T10:02:26.000Z 42.43473940528929233551025390625 0.7645102031528949737548828125 1332.800048828125 51848.166876515 2020-07-17T10:02:27.000Z 42.4347017705440521240234375 0.76439059339463710784912109375 1334 51858.847980661 2020-07-17T10:02:28.000Z 42.43467855267226696014404296875 0.764258243143558502197265625 1333.4000244140625 51870.022411164 2020-07-17T10:02:29.000Z 42.43466044776141643524169921875 0.76411868445575237274169921875 1332.4000244140625 51881.662310948 2020-07-17T10:02:31.000Z 42.4346615374088287353515625 0.76381458900868892669677734375 1328.5999755859375 51906.642952708 2020-07-17T10:02:32.000Z 42.4346751160919666290283203125 0.7636529020965099334716796875 1327.4000244140625 51920.010681862 2020-07-17T10:02:34.000Z 42.4347200430929660797119140625 0.7633236609399318695068359375 1322.800048828125 51947.514965601 2020-07-17T10:02:36.000Z 42.43477351963520050048828125 0.76299659907817840576171875 1316.5999755859375 51975.033199202 2020-07-17T10:02:37.000Z 42.43480377830564975738525390625 0.76283943839371204376220703125 1312.4000244140625 51988.375572568 2020-07-17T10:02:38.000Z 42.43483529426157474517822265625 0.76268688775599002838134765625 1311.4000244140625 52001.388682248 2020-07-17T10:02:40.000Z 42.43490251712501049041748046875 0.76240626163780689239501953125 1309.4000244140625 52025.624965845 2020-07-17T10:02:42.000Z 42.4349661357700824737548828125 0.762150697410106658935546875 1306.199951171875 52047.780256305 2020-07-17T10:02:45.000Z 42.43502296507358551025390625 0.76180947013199329376220703125 1303.5999755859375 52076.5154297 2020-07-17T10:02:46.000Z 42.4350201152265071868896484375 0.7617106474936008453369140625 1303.199951171875 52084.640074849 2020-07-17T10:02:47.000Z 42.4349959753453731536865234375 0.76162138022482395172119140625 1303.5999755859375 52092.449629017 2020-07-17T10:02:48.000Z 42.434958927333354949951171875 0.76155113987624645233154296875 1304.199951171875 52099.541703875 2020-07-17T10:02:49.000Z 42.434911988675594329833984375 0.7614980824291706085205078125 1305.199951171875 52106.345245001 2020-07-17T10:02:51.000Z 42.434797994792461395263671875 0.7614270038902759552001953125 1307.4000244140625 52120.311909289 2020-07-17T10:02:53.000Z 42.43468391709029674530029296875 0.76137511990964412689208984375 1309.5999755859375 52133.705620449 2020-07-17T10:02:54.000Z 42.43462306447327136993408203125 0.7613535784184932708740234375 1310 52140.706710003 2020-07-17T10:02:57.000Z 42.4344142712652683258056640625 0.7612846791744232177734375 1311.5999755859375 52164.625143543 2020-07-17T10:02:58.000Z 42.43433472700417041778564453125 0.76125911436975002288818359375 1312.4000244140625 52173.724416641 2020-07-17T10:03:00.000Z 42.43415795266628265380859375 0.76120865531265735626220703125 1314 52193.831494563 2020-07-17T10:03:02.000Z 42.43396491743624210357666015625 0.76118074357509613037109375 1309.800048828125 52215.438739004 2020-07-17T10:03:03.000Z 42.43385930545628070831298828125 0.76118342578411102294921875 1307.5999755859375 52227.195582973 2020-07-17T10:03:05.000Z 42.4336518533527851104736328125 0.76125827617943286895751953125 1305.4000244140625 52251.090030933 2020-07-17T10:03:06.000Z 42.43355168960988521575927734375 0.7613193802535533905029296875 1305.199951171875 52263.316391203 2020-07-17T10:03:07.000Z 42.43355168960988521575927734375 0.7613193802535533905029296875 1305.199951171875 52263.316391203 2020-07-17T10:03:09.000Z 42.43325664661824703216552734375 0.7615383155643939971923828125 1305.4000244140625 52300.757760802 2020-07-17T10:03:10.000Z 42.43315388448536396026611328125 0.76160453259944915771484375 1304.4000244140625 52313.423078719 2020-07-17T10:03:12.000Z 42.43293360807001590728759765625 0.761725567281246185302734375 1301.5999755859375 52339.879615065 2020-07-17T10:03:14.000Z 42.432699501514434814453125 0.76182757504284381866455078125 1297.199951171875 52367.250278227 2020-07-17T10:03:16.000Z 42.43247344158589839935302734375 0.7619600929319858551025390625 1293.800048828125 52394.665279458 2020-07-17T10:03:17.000Z 42.4323845095932483673095703125 0.76206796802580356597900390625 1295.4000244140625 52407.951020094 2020-07-17T10:03:18.000Z 42.432316280901432037353515625 0.76219151727855205535888671875 1297.4000244140625 52420.627028151 2020-07-17T10:03:20.000Z 42.43220404721796512603759765625 0.76243995688855648040771484375 1303.199951171875 52444.555653 2020-07-17T10:03:22.000Z 42.43209742940962314605712890625 0.76264162547886371612548828125 1307.5999755859375 52464.933954094 2020-07-17T10:03:23.000Z 42.43203892372548580169677734375 0.76270348392426967620849609375 1307.4000244140625 52473.193082224 2020-07-17T10:03:24.000Z 42.43197237141430377960205078125 0.7627285458147525787353515625 1306 52480.881442283 2020-07-17T10:03:25.000Z 42.43190129287540912628173828125 0.76272376812994480133056640625 1303.5999755859375 52488.802362124 2020-07-17T10:03:26.000Z 42.43182954378426074981689453125 0.76269485056400299072265625 1300.4000244140625 52497.133880451 2020-07-17T10:03:27.000Z 42.43175335228443145751953125 0.7626484148204326629638671875 1296.800048828125 52506.432427754 2020-07-17T10:03:28.000Z 42.4316703714430332183837890625 0.76260105706751346588134765625 1292.800048828125 52516.454480452 2020-07-17T10:03:30.000Z 42.43149460293352603912353515625 0.7625092752277851104736328125 1287.800048828125 52537.420741952 2020-07-17T10:03:32.000Z 42.43130005896091461181640625 0.7624395377933979034423828125 1283.4000244140625 52559.8190445 2020-07-17T10:03:33.000Z 42.43119553662836551666259765625 0.76242621056735515594482421875 1281.5999755859375 52571.503853263 2020-07-17T10:03:34.000Z 42.431090176105499267578125 0.7624264620244503021240234375 1280.199951171875 52583.231089265 2020-07-17T10:03:35.000Z 42.4309857375919818878173828125 0.76244716532528400421142578125 1278.800048828125 52594.979097111 2020-07-17T10:03:36.000Z 42.430890686810016632080078125 0.76247817836701869964599609375 1277 52605.86121191 2020-07-17T10:03:37.000Z 42.4308147467672824859619140625 0.762511454522609710693359375 1276 52614.74506626 2020-07-17T10:03:38.000Z 42.430753894150257110595703125 0.76254188083112239837646484375 1275.199951171875 52621.964595416 2020-07-17T10:03:39.000Z 42.4307020939886569976806640625 0.76256434433162212371826171875 1274.5999755859375 52628.018028344 2020-07-17T10:03:40.000Z 42.43065590970218181610107421875 0.76258353888988494873046875 1274 52633.394390934 2020-07-17T10:03:42.000Z 42.4305683188140392303466796875 0.76262922026216983795166015625 1273.199951171875 52643.840416195 2020-07-17T10:03:44.000Z 42.430468238890171051025390625 0.76268303208053112030029296875 1272.199951171875 52655.824336078 2020-07-17T10:03:45.000Z 42.43041627109050750732421875 0.762719325721263885498046875 1271.5999755859375 52662.332105167 2020-07-17T10:03:47.000Z 42.43030361831188201904296875 0.762825943529605865478515625 1271 52677.626683628 2020-07-17T10:03:49.000Z 42.4301804043352603912353515625 0.76297723688185214996337890625 1270.800048828125 52696.134950697 2020-07-17T10:03:50.000Z 42.43010538630187511444091796875 0.763053260743618011474609375 1270.5999755859375 52706.561940693 2020-07-17T10:03:51.000Z 42.4300167895853519439697265625 0.76310866512358188629150390625 1269.5999755859375 52717.422459028 2020-07-17T10:03:52.000Z 42.42991478182375431060791015625 0.76314420439302921295166015625 1268.5999755859375 52729.145844353 2020-07-17T10:03:53.000Z 42.42980950511991977691650390625 0.7631514966487884521484375 1267.4000244140625 52740.878854001 2020-07-17T10:03:55.000Z 42.42959878407418727874755859375 0.76314755715429782867431640625 1264.800048828125 52764.334865972 2020-07-17T10:03:56.000Z 42.42949602194130420684814453125 0.763171277940273284912109375 1264 52775.937857383 2020-07-17T10:03:57.000Z 42.4294028989970684051513671875 0.76322131790220737457275390625 1263.5999755859375 52787.08801848 2020-07-17T10:03:58.000Z 42.4293172359466552734375 0.7632840983569622039794921875 1263 52797.927730408 2020-07-17T10:03:59.000Z 42.42923836223781108856201171875 0.76335559599101543426513671875 1262.199951171875 52808.490239318 2020-07-17T10:04:01.000Z 42.4290914274752140045166015625 0.76349624432623386383056640625 1261.4000244140625 52828.514512449 2020-07-17T10:04:03.000Z 42.428944744169712066650390625 0.7636076398193836212158203125 1261.199951171875 52847.230674593 2020-07-17T10:04:05.000Z 42.4287839792668819427490234375 0.76371400617063045501708984375 1260 52867.144156884 2020-07-17T10:04:07.000Z 42.4286103062331676483154296875 0.76383537612855434417724609375 1258.4000244140625 52888.89448274 2020-07-17T10:04:08.000Z 42.42851768620312213897705078125 0.7639020122587680816650390625 1257.5999755859375 52900.566146427 2020-07-17T10:04:10.000Z 42.4283273331820964813232421875 0.7640394754707813262939453125 1256.5999755859375 52924.574641582 2020-07-17T10:04:12.000Z 42.42815324105322360992431640625 0.7641950435936450958251953125 1256.199951171875 52947.786849604 2020-07-17T10:04:13.000Z 42.42807864211499691009521484375 0.76427911408245563507080078125 1256.199951171875 52958.587336977 2020-07-17T10:04:14.000Z 42.42801158688962459564208984375 0.76436511240899562835693359375 1256.4000244140625 52968.864729845 2020-07-17T10:04:16.000Z 42.42789809592068195343017578125 0.76454414986073970794677734375 1254 52988.253207152 2020-07-17T10:04:17.000Z 42.4278445355594158172607421875 0.76464657671749591827392578125 1252.800048828125 52998.566123343 2020-07-17T10:04:18.000Z 42.427794076502323150634765625 0.7647549547255039215087890625 1252 53009.093522271 2020-07-17T10:04:20.000Z 42.4276980198919773101806640625 0.76498235575854778289794921875 1251.800048828125 53030.618698748 2020-07-17T10:04:22.000Z 42.42759014479815959930419921875 0.765203721821308135986328125 1251.4000244140625 53052.410916401 2020-07-17T10:04:23.000Z 42.42752443067729473114013671875 0.76530589722096920013427734375 1250.800048828125 53063.544868504 2020-07-17T10:04:24.000Z 42.42744698189198970794677734375 0.76539256609976291656494140625 1250 53074.726165762 2020-07-17T10:04:25.000Z 42.4273677729070186614990234375 0.7654734514653682708740234375 1249 53085.766454338 2020-07-17T10:04:26.000Z 42.4272935092449188232421875 0.76556481420993804931640625 1247.4000244140625 53096.931587803 2020-07-17T10:04:28.000Z 42.42714934051036834716796875 0.76576120220124721527099609375 1246.800048828125 53119.686865069 2020-07-17T10:04:30.000Z 42.42699335329234600067138671875 0.76593956910073757171630859375 1245.4000244140625 53142.406200438 2020-07-17T10:04:32.000Z 42.42681900970637798309326171875 0.7660829834640026092529296875 1242.199951171875 53165.108040736 2020-07-17T10:04:34.000Z 42.42665120400488376617431640625 0.76625305227935314178466796875 1239.4000244140625 53188.433179658 2020-07-17T10:04:35.000Z 42.4265795387327671051025390625 0.766342990100383758544921875 1239.5999755859375 53199.306162727 2020-07-17T10:04:36.000Z 42.42652698419988155364990234375 0.7664229534566402435302734375 1239.4000244140625 53208.102167216 2020-07-17T10:04:38.000Z 42.42643855512142181396484375 0.766529403626918792724609375 1238.5999755859375 53221.268769191 2020-07-17T10:04:40.000Z 42.4263535626232624053955078125 0.76652931980788707733154296875 1237.4000244140625 53230.728581956 2020-07-17T10:04:41.000Z 42.4263213761150836944580078125 0.766484476625919342041015625 1236.800048828125 53235.867058727 2020-07-17T10:04:42.000Z 42.4263052828609943389892578125 0.76640828512609004974365234375 1236.199951171875 53242.377602393 2020-07-17T10:04:43.000Z 42.42631324566900730133056640625 0.76631625182926654815673828125 1235.4000244140625 53249.990422542 2020-07-17T10:04:44.000Z 42.42633503861725330352783203125 0.766222290694713592529296875 1235 53258.081655712 2020-07-17T10:04:46.000Z 42.42640896700322628021240234375 0.7660310156643390655517578125 1233.800048828125 53275.820371668 2020-07-17T10:04:48.000Z 42.42651164531707763671875 0.76583529822528362274169921875 1232.800048828125 53295.547285881 2020-07-17T10:04:50.000Z 42.42663435637950897216796875 0.765646286308765411376953125 1232 53316.227771381 2020-07-17T10:04:51.000Z 42.426702082157135009765625 0.7655586116015911102294921875 1232.4000244140625 53326.653895313 2020-07-17T10:04:52.000Z 42.42677249014377593994140625 0.7654774747788906097412109375 1234 53336.941826397 2020-07-17T10:04:53.000Z 42.42677249014377593994140625 0.7654774747788906097412109375 1234 53336.941826397 2020-07-17T10:04:55.000Z 42.426945157349109649658203125 0.7652813382446765899658203125 1238.5999755859375 53362.021678964 2020-07-17T10:04:56.000Z 42.42695764638483524322509765625 0.7652127742767333984375 1239 53367.824536455 2020-07-17T10:04:57.000Z 42.426934428513050079345703125 0.76514915563166141510009765625 1238.5999755859375 53373.654562847 2020-07-17T10:04:58.000Z 42.42690282873809337615966796875 0.76512518338859081268310546875 1237.800048828125 53377.683964471 2020-07-17T10:04:59.000Z 42.4268591590225696563720703125 0.76515301130712032318115234375 1236.5999755859375 53383.056126449 2020-07-17T10:05:00.000Z 42.42681498639285564422607421875 0.76518930494785308837890625 1235.4000244140625 53388.806616857 2020-07-17T10:05:01.000Z 42.42677458561956882476806640625 0.7652400992810726165771484375 1234.4000244140625 53394.941546247 2020-07-17T10:05:02.000Z 42.42673250846564769744873046875 0.76529768295586109161376953125 1233.199951171875 53401.598844137 2020-07-17T10:05:03.000Z 42.42668339051306247711181640625 0.76534629799425601959228515625 1232 53408.368455496 2020-07-17T10:05:04.000Z 42.42663175798952579498291015625 0.7653872855007648468017578125 1230.800048828125 53415.029143566 2020-07-17T10:05:06.000Z 42.4265111424028873443603515625 0.765451490879058837890625 1229 53429.453184653 2020-07-17T10:05:07.000Z 42.4265111424028873443603515625 0.765451490879058837890625 1229 53429.453184653 2020-07-17T10:05:10.000Z 42.42621333338320255279541015625 0.7655512355268001556396484375 1225.800048828125 53463.598069623 2020-07-17T10:05:12.000Z 42.42604536004364490509033203125 0.76560731045901775360107421875 1224.4000244140625 53482.853352242 2020-07-17T10:05:13.000Z 42.42595785297453403472900390625 0.76561803929507732391357421875 1223.5999755859375 53492.633258667 2020-07-17T10:05:14.000Z 42.42587151937186717987060546875 0.76561175286769866943359375 1222.4000244140625 53502.25585727 2020-07-17T10:05:15.000Z 42.4257887899875640869140625 0.76558199711143970489501953125 1221.4000244140625 53511.783203616 2020-07-17T10:05:16.000Z 42.4257192201912403106689453125 0.7655190490186214447021484375 1221.199951171875 53521.094851914 2020-07-17T10:05:17.000Z 42.425663061439990997314453125 0.76543112285435199737548828125 1221.199951171875 53530.6472821 2020-07-17T10:05:18.000Z 42.42563196457922458648681640625 0.7653240859508514404296875 1221.199951171875 53540.097544321 2020-07-17T10:05:19.000Z 42.42561419494450092315673828125 0.76520933769643306732177734375 1220.800048828125 53549.730460055 2020-07-17T10:05:20.000Z 42.42560832761228084564208984375 0.7650885544717311859130859375 1220.4000244140625 53559.674723081 2020-07-17T10:05:22.000Z 42.425575219094753265380859375 0.76485645957291126251220703125 1219.800048828125 53579.095775138 2020-07-17T10:05:23.000Z 42.42554479278624057769775390625 0.76474464498460292816162109375 1219.4000244140625 53588.886755248 2020-07-17T10:05:24.000Z 42.4255079962313175201416015625 0.76462981291115283966064453125 1219.199951171875 53599.172052791 2020-07-17T10:05:26.000Z 42.42543146945536136627197265625 0.76439830474555492401123046875 1218.4000244140625 53620.01260501 2020-07-17T10:05:28.000Z 42.42534982971847057342529296875 0.76416470110416412353515625 1217.800048828125 53641.24762084 2020-07-17T10:05:30.000Z 42.42526282556354999542236328125 0.7639212906360626220703125 1217.199951171875 53663.467215785 2020-07-17T10:05:32.000Z 42.42517347447574138641357421875 0.7636745274066925048828125 1212.800048828125 53686.048610487 2020-07-17T10:05:34.000Z 42.4250687845051288604736328125 0.76344788074493408203125 1208 53708.014585873 2020-07-17T10:05:35.000Z 42.425000555813312530517578125 0.7633555121719837188720703125 1206 53718.75050203 2020-07-17T10:05:36.000Z 42.42492855526506900787353515625 0.76328133232891559600830078125 1204.5999755859375 53728.818850363 2020-07-17T10:05:38.000Z 42.42479075677692890167236328125 0.76317823491990566253662109375 1202.5999755859375 53746.339364586 2020-07-17T10:05:40.000Z 42.424631081521511077880859375 0.76309810392558574676513671875 1201 53765.291656023 2020-07-17T10:05:42.000Z 42.42445170879364013671875 0.76302266679704189300537109375 1199.5999755859375 53786.196021341 2020-07-17T10:05:44.000Z 42.4242768622934818267822265625 0.76295762322843074798583984375 1198.199951171875 53806.377288344 2020-07-17T10:05:46.000Z 42.42409656755626201629638671875 0.7628908194601535797119140625 1196.199951171875 53827.181412069 2020-07-17T10:05:48.000Z 42.42390562780201435089111328125 0.7628465630114078521728515625 1193.199951171875 53848.742217604 2020-07-17T10:05:50.000Z 42.42372944019734859466552734375 0.76285938732326030731201171875 1192.4000244140625 53868.38035664 2020-07-17T10:05:51.000Z 42.42365567944943904876708984375 0.76287564821541309356689453125 1192.4000244140625 53876.698315867 2020-07-17T10:05:52.000Z 42.42358627729117870330810546875 0.76289207674562931060791015625 1192.4000244140625 53884.540179204 2020-07-17T10:05:54.000Z 42.42345132865011692047119140625 0.7629369199275970458984375 1192.800048828125 53900.005320803 2020-07-17T10:05:56.000Z 42.4233162961900234222412109375 0.76299768872559070587158203125 1193.5999755859375 53915.842599714 2020-07-17T10:05:58.000Z 42.42318830452859401702880859375 0.7630554400384426116943359375 1193.800048828125 53930.857422008 2020-07-17T10:06:00.000Z 42.42306978441774845123291015625 0.76311302371323108673095703125 1193.5999755859375 53944.871848955 2020-07-17T10:06:02.000Z 42.42295612581074237823486328125 0.7631617225706577301025390625 1193.199951171875 53958.140246384 2020-07-17T10:06:04.000Z 42.4228475801646709442138671875 0.7632113434374332427978515625 1192.800048828125 53970.89154265 2020-07-17T10:06:05.000Z 42.4227979592978954315185546875 0.7632368244230747222900390625 1192.800048828125 53976.798505946 2020-07-17T10:06:06.000Z 42.4227530322968959808349609375 0.763272531330585479736328125 1192.800048828125 53982.596693128 2020-07-17T10:06:08.000Z 42.42268522270023822784423828125 0.76337470673024654388427734375 1193.4000244140625 53993.885290861 2020-07-17T10:06:09.000Z 42.42265270091593265533447265625 0.76342483051121234893798828125 1193.5999755859375 53999.368093473 2020-07-17T10:06:10.000Z 42.4226169101893901824951171875 0.76346523128449916839599609375 1193.5999755859375 54004.553801491 2020-07-17T10:06:12.000Z 42.422540299594402313232421875 0.763528011739253997802734375 1193.4000244140625 54014.51938129 2020-07-17T10:06:15.000Z 42.42243510670959949493408203125 0.7636240683495998382568359375 1193.5999755859375 54028.639404584 2020-07-17T10:06:18.000Z 42.42233737371861934661865234375 0.76370872557163238525390625 1194 54041.551153935 2020-07-17T10:06:19.000Z 42.4223017506301403045654296875 0.76373261399567127227783203125 1194.199951171875 54045.97576756 2020-07-17T10:06:20.000Z 42.42226679809391498565673828125 0.7637524791061878204345703125 1194.199951171875 54050.193498063 2020-07-17T10:06:21.000Z 42.42223511449992656707763671875 0.76377586461603641510009765625 1194.199951171875 54054.209430897 2020-07-17T10:06:24.000Z 42.42215598933398723602294921875 0.76385515742003917694091796875 1194.800048828125 54065.164325508 2020-07-17T10:06:25.000Z 42.4221329391002655029296875 0.76388038694858551025390625 1194.800048828125 54068.461629261 2020-07-17T10:06:27.000Z 42.42208172567188739776611328125 0.7639268226921558380126953125 1194.4000244140625 54075.320688837 2020-07-17T10:06:30.000Z 42.4219993315637111663818359375 0.76399798505008220672607421875 1193.800048828125 54086.196993422 2020-07-17T10:06:32.000Z 42.4219339527189731597900390625 0.76402120292186737060546875 1193.4000244140625 54093.719724912 2020-07-17T10:06:33.000Z 42.421900592744350433349609375 0.76402614824473857879638671875 1193.199951171875 54097.457308123 2020-07-17T10:06:37.000Z 42.42177746258676052093505859375 0.7640334405004978179931640625 1192.199951171875 54111.175427276 2020-07-17T10:06:38.000Z 42.42174024693667888641357421875 0.7640347816050052642822265625 1191.5999755859375 54115.318635612 2020-07-17T10:06:41.000Z 42.4216446094214916229248046875 0.76408716849982738494873046875 1189.800048828125 54126.800757197 2020-07-17T10:06:42.000Z 42.42161351256072521209716796875 0.7641256414353847503662109375 1189 54131.488955792 2020-07-17T10:06:45.000Z 42.42152265273034572601318359375 0.76424776576459407806396484375 1186.5999755859375 54145.735358782 2020-07-17T10:06:47.000Z 42.42146498523652553558349609375 0.764323957264423370361328125 1185 54154.70167188 2020-07-17T10:06:49.000Z 42.421417795121669769287109375 0.76438992284238338470458984375 1183.5999755859375 54162.248970881 2020-07-17T10:06:52.000Z 42.42140346206724643707275390625 0.764494277536869049072265625 1182.4000244140625 54170.969710747 2020-07-17T10:06:55.000Z 42.4214612133800983428955078125 0.764622353017330169677734375 1182 54183.300502578 2020-07-17T10:06:56.000Z 42.42148141376674175262451171875 0.7646765001118183135986328125 1181.5999755859375 54188.284651482 2020-07-17T10:06:57.000Z 42.42149717174470424652099609375 0.764730982482433319091796875 1181.4000244140625 54193.092665177 2020-07-17T10:06:58.000Z 42.42151410318911075592041015625 0.7647888176143169403076171875 1181.199951171875 54198.205596949 2020-07-17T10:07:00.000Z 42.42155048064887523651123046875 0.76492351479828357696533203125 1180.5999755859375 54209.99044212 2020-07-17T10:07:01.000Z 42.4215654842555522918701171875 0.76500113122165203094482421875 1180.199951171875 54216.582310433 2020-07-17T10:07:04.000Z 42.42162943817675113677978515625 0.76526314951479434967041015625 1179 54239.256887218 2020-07-17T10:07:06.000Z 42.42168207652866840362548828125 0.76543883420526981353759765625 1178.4000244140625 54254.83518316 2020-07-17T10:07:07.000Z 42.42170085199177265167236328125 0.765518210828304290771484375 1178 54261.682383821 2020-07-17T10:07:08.000Z 42.421708814799785614013671875 0.76558719389140605926513671875 1177.800048828125 54267.418723992 2020-07-17T10:07:10.000Z 42.42168375290930271148681640625 0.765677131712436676025390625 1177.5999755859375 54275.316810348 2020-07-17T10:07:11.000Z 42.421672604978084564208984375 0.7657242380082607269287109375 1177.4000244140625 54279.381910579 2020-07-17T10:07:13.000Z 42.42163471877574920654296875 0.7658187858760356903076171875 1177 54288.220416749 2020-07-17T10:07:14.000Z 42.42161594331264495849609375 0.7658875174820423126220703125 1176.800048828125 54294.242441907 2020-07-17T10:07:16.000Z 42.421583421528339385986328125 0.76605205424129962921142578125 1176.5999755859375 54308.23752526 2020-07-17T10:07:18.000Z 42.42154226638376712799072265625 0.766240060329437255859375 1176.199951171875 54324.349808391 2020-07-17T10:07:19.000Z 42.42151728831231594085693359375 0.7663414813578128814697265625 1176.4000244140625 54333.134512899 2020-07-17T10:07:22.000Z 42.42144805379211902618408203125 0.766658149659633636474609375 1174 54360.270255998 2020-07-17T10:07:25.000Z 42.4213971756398677825927734375 0.7669798471033573150634765625 1171.5999755859375 54387.301974143 2020-07-17T10:07:28.000Z 42.42138602770864963531494140625 0.76725862920284271240234375 1169.800048828125 54410.241430864 2020-07-17T10:07:29.000Z 42.42139977402985095977783203125 0.76733180321753025054931640625 1168.800048828125 54416.445154408 2020-07-17T10:07:30.000Z 42.42142793722450733184814453125 0.76740237884223461151123046875 1168 54423.03702272 2020-07-17T10:07:31.000Z 42.4214638955891132354736328125 0.7674706913530826568603515625 1167.4000244140625 54429.930226783 2020-07-17T10:07:33.000Z 42.42152818478643894195556640625 0.7676051370799541473388671875 1166.199951171875 54443.091684013 2020-07-17T10:07:34.000Z 42.42155048064887523651123046875 0.7676607929170131683349609375 1165.5999755859375 54448.293908451 2020-07-17T10:07:36.000Z 42.421580739319324493408203125 0.767775289714336395263671875 1164.199951171875 54458.286183229 2020-07-17T10:07:37.000Z 42.4215799011290073394775390625 0.7678371481597423553466796875 1163.199951171875 54463.36811383 2020-07-17T10:07:38.000Z 42.42156900465488433837890625 0.767904706299304962158203125 1162.199951171875 54469.049090261 2020-07-17T10:07:40.000Z 42.421539835631847381591796875 0.76804275624454021453857421875 1160.800048828125 54480.847719777 2020-07-17T10:07:41.000Z 42.42154176346957683563232421875 0.76810888946056365966796875 1159.800048828125 54486.285872069 2020-07-17T10:07:42.000Z 42.42156204767525196075439453125 0.7681751064956188201904296875 1158.800048828125 54492.175995472 2020-07-17T10:07:43.000Z 42.421603538095951080322265625 0.7682404853403568267822265625 1157.800048828125 54499.260426633 2020-07-17T10:07:44.000Z 42.421648465096950531005859375 0.768294967710971832275390625 1157 54505.972434632 2020-07-17T10:07:46.000Z 42.4217046238481998443603515625 0.76840871013700962066650390625 1156.4000244140625 54517.215343956 2020-07-17T10:07:47.000Z 42.4216955713927745819091796875 0.76847123913466930389404296875 1155.199951171875 54522.451307295 2020-07-17T10:07:48.000Z 42.4216643907129764556884765625 0.7685261406004428863525390625 1153.800048828125 54528.141812907 2020-07-17T10:07:49.000Z 42.421620972454547882080078125 0.76857534237205982208251953125 1152.5999755859375 54534.442306225 2020-07-17T10:07:50.000Z 42.42158149369060993194580078125 0.7686280645430088043212890625 1151.800048828125 54540.612460379 2020-07-17T10:07:52.000Z 42.42154176346957683563232421875 0.7687591575086116790771484375 1149.5999755859375 54552.255850678 2020-07-17T10:07:53.000Z 42.42153706960380077362060546875 0.76883467845618724822998046875 1148.5999755859375 54558.482820106 2020-07-17T10:07:55.000Z 42.4215490557253360748291015625 0.76897784136235713958740234375 1147.4000244140625 54570.320799508 2020-07-17T10:07:57.000Z 42.42159524001181125640869140625 0.7690867222845554351806640625 1146.5999755859375 54580.638968012 2020-07-17T10:07:58.000Z 42.421614937484264373779296875 0.7691430486738681793212890625 1146.199951171875 54585.759841179 2020-07-17T10:08:00.000Z 42.42163295857608318328857421875 0.76927154324948787689208984375 1145.199951171875 54596.505845905 2020-07-17T10:08:01.000Z 42.421637065708637237548828125 0.76934329234063625335693359375 1144.5999755859375 54602.418920908 2020-07-17T10:08:04.000Z 42.42164284922182559967041015625 0.7695665024220943450927734375 1143 54620.769659605 2020-07-17T10:08:07.000Z 42.4216479621827602386474609375 0.7698357291519641876220703125 1141 54642.897421241 2020-07-17T10:08:08.000Z 42.421646453440189361572265625 0.7699289359152317047119140625 1140.4000244140625 54650.557541132 2020-07-17T10:08:10.000Z 42.42165072821080684661865234375 0.7701153494417667388916015625 1139 54665.881317032 2020-07-17T10:08:13.000Z 42.42164821363985538482666015625 0.77036655507981777191162109375 1137.199951171875 54686.523123082 2020-07-17T10:08:14.000Z 42.4216509796679019927978515625 0.7704363763332366943359375 1136.800048828125 54692.268900617 2020-07-17T10:08:16.000Z 42.42166615091264247894287109375 0.7705704867839813232421875 1136.199951171875 54703.416631867 2020-07-17T10:08:17.000Z 42.42168241180479526519775390625 0.7706373743712902069091796875 1136.4000244140625 54709.202346462 2020-07-17T10:08:18.000Z 42.42171023972332477569580078125 0.77070216648280620574951171875 1137 54715.360781415 2020-07-17T10:08:19.000Z 42.4217525683343410491943359375 0.77076603658497333526611328125 1137.5999755859375 54722.412634432 2020-07-17T10:08:21.000Z 42.421860359609127044677734375 0.77086142264306545257568359375 1139.4000244140625 54736.743091455 2020-07-17T10:08:22.000Z 42.4219114892184734344482421875 0.77089193277060985565185546875 1140.4000244140625 54742.962079911 2020-07-17T10:08:23.000Z 42.421954572200775146484375 0.77092579565942287445068359375 1141 54748.505485916 2020-07-17T10:08:25.000Z 42.42198063991963863372802734375 0.77100240625441074371337890625 1141.4000244140625 54755.436575778 2020-07-17T10:08:28.000Z 42.42192984558641910552978515625 0.77110885642468929290771484375 1140.5999755859375 54765.851000782 2020-07-17T10:08:31.000Z 42.42188709788024425506591796875 0.77123341150581836700439453125 1140 54777.136398346 2020-07-17T10:08:33.000Z 42.421885170042514801025390625 0.77133801765739917755126953125 1139.800048828125 54785.735134644 2020-07-17T10:08:34.000Z 42.42188223637640476226806640625 0.77138713560998439788818359375 1139.800048828125 54789.784655458 2020-07-17T10:08:37.000Z 42.42189246229827404022216796875 0.77150951139628887176513671875 1139 54799.903550496 2020-07-17T10:08:38.000Z 42.42190034128725528717041015625 0.77154815196990966796875 1139 54803.195372444 2020-07-17T10:08:40.000Z 42.421922385692596435546875 0.77162350527942180633544921875 1138.800048828125 54809.855382616 2020-07-17T10:08:41.000Z 42.4219352938234806060791015625 0.7716599665582180023193359375 1138.800048828125 54813.177242549 2020-07-17T10:08:43.000Z 42.421955578029155731201171875 0.7717229984700679779052734375 1138.5999755859375 54818.82633895 2020-07-17T10:08:44.000Z 42.4219674803316593170166015625 0.77175174839794635772705078125 1138.5999755859375 54821.535850373 2020-07-17T10:08:46.000Z 42.42199757136404514312744140625 0.77182148583233356475830078125 1138.5999755859375 54828.17277081 2020-07-17T10:08:50.000Z 42.42206982336938381195068359375 0.7719871960580348968505859375 1138.5999755859375 54843.98608409 2020-07-17T10:08:51.000Z 42.42209337651729583740234375 0.77203321270644664764404296875 1138.5999755859375 54848.587771744 2020-07-17T10:08:53.000Z 42.42214743979275226593017578125 0.77215659432113170623779296875 1138.5999755859375 54860.376447516 2020-07-17T10:08:54.000Z 42.42218364961445331573486328125 0.7722329534590244293212890625 1138.5999755859375 54867.833471771 2020-07-17T10:08:55.000Z 42.42221902124583721160888671875 0.77230512164533138275146484375 1138.199951171875 54874.950966334 2020-07-17T10:08:58.000Z 42.4223309196531772613525390625 0.77251735143363475799560546875 1137.4000244140625 54896.379227045 2020-07-17T10:09:02.000Z 42.42245270870625972747802734375 0.77276981435716152191162109375 1136 54921.158433608 2020-07-17T10:09:05.000Z 42.42248707450926303863525390625 0.77284038998186588287353515625 1135.800048828125 54928.105139915 2020-07-17T10:09:06.000Z 42.4224950373172760009765625 0.772868134081363677978515625 1135.5999755859375 54930.550116521 2020-07-17T10:09:10.000Z 42.42253820411860942840576171875 0.77299042604863643646240234375 1135.199951171875 54941.68731231 2020-07-17T10:09:12.000Z 42.4225755035877227783203125 0.77304658479988574981689453125 1135.4000244140625 54947.89394635 2020-07-17T10:09:14.000Z 42.422606013715267181396484375 0.7731097005307674407958984375 1134.800048828125 54954.092573236 2020-07-17T10:09:18.000Z 42.4226747453212738037109375 0.77322713099420070648193359375 1134 54966.40577686 2020-07-17T10:09:20.000Z 42.42270383052527904510498046875 0.77329200692474842071533203125 1133.5999755859375 54972.641441153 2020-07-17T10:09:23.000Z 42.4227402918040752410888671875 0.77338772825896739959716796875 1132.800048828125 54981.491178606 2020-07-17T10:09:27.000Z 42.4227640964090824127197265625 0.7735173963010311126708984375 1131 54992.469129245 2020-07-17T10:09:28.000Z 42.42276518605649471282958984375 0.77355268411338329315185546875 1130.4000244140625 54995.370168929 2020-07-17T10:09:34.000Z 42.42279971949756145477294921875 0.773745886981487274169921875 1128 55011.702604698 2020-07-17T10:09:35.000Z 42.42281078360974788665771484375 0.773776732385158538818359375 1127.800048828125 55014.518347427 2020-07-17T10:09:39.000Z 42.4228733964264392852783203125 0.77386968769133090972900390625 1127.4000244140625 55024.857498502 2020-07-17T10:09:40.000Z 42.42289678193628787994384765625 0.773881338536739349365234375 1127.800048828125 55027.631236977 2020-07-17T10:09:45.000Z 42.42305419407784938812255859375 0.77391377650201320648193359375 1130.800048828125 55045.35314598 2020-07-17T10:09:46.000Z 42.42309442721307277679443359375 0.77391947619616985321044921875 1131.5999755859375 55049.855647687 2020-07-17T10:09:51.000Z 42.42326281964778900146484375 0.77390790916979312896728515625 1135.4000244140625 55068.621920128 2020-07-17T10:09:52.000Z 42.42329207248985767364501953125 0.77389039099216461181640625 1136.199951171875 55072.182569974 2020-07-17T10:09:56.000Z 42.4233989417552947998046875 0.77387287281453609466552734375 1139 55084.164229095 2020-07-17T10:09:59.000Z 42.423448227345943450927734375 0.77392349950969219207763671875 1139.5999755859375 55091.048912912 2020-07-17T10:10:01.000Z 42.4234782345592975616455078125 0.7739929854869842529296875 1139.800048828125 55097.662663005 2020-07-17T10:10:06.000Z 42.4235999397933483123779296875 0.77418048866093158721923828125 1141 55118.176551531 2020-07-17T10:10:08.000Z 42.423615194857120513916015625 0.77428341843187808990478515625 1140.199951171875 55126.802548858 2020-07-17T10:10:10.000Z 42.42360874079167842864990234375 0.77439422719180583953857421875 1138.4000244140625 55135.935006689 2020-07-17T10:10:16.000Z 42.4235744588077068328857421875 0.77467954717576503753662109375 1133.800048828125 55159.685792895 2020-07-17T10:10:17.000Z 42.4235774762928485870361328125 0.774720199406147003173828125 1133.4000244140625 55163.042805764 2020-07-17T10:10:21.000Z 42.4236572720110416412353515625 0.77483947388827800750732421875 1135.800048828125 55176.268257768 2020-07-17T10:10:26.000Z 42.4238218925893306732177734375 0.774847604334354400634765625 1140.5999755859375 55194.603243066 2020-07-17T10:10:33.000Z 42.42404057644307613372802734375 0.7747264020144939422607421875 1146.800048828125 55220.901274639 2020-07-17T10:10:39.000Z 42.42420502938330173492431640625 0.774616934359073638916015625 1152.800048828125 55241.295521891 2020-07-17T10:10:41.000Z 42.42425649426877498626708984375 0.77462858520448207855224609375 1154.800048828125 55247.102268437 2020-07-17T10:10:42.000Z 42.424277029931545257568359375 0.77465423382818698883056640625 1155.4000244140625 55250.210673461 2020-07-17T10:10:43.000Z 42.42429521866142749786376953125 0.77468977309763431549072265625 1156 55253.763706935 2020-07-17T10:10:47.000Z 42.42430754005908966064453125 0.77484886161983013153076171875 1156.4000244140625 55266.905595767 2020-07-17T10:10:52.000Z 42.42423905991017818450927734375 0.7749988138675689697265625 1153.800048828125 55281.393040911 2020-07-17T10:10:58.000Z 42.4241875112056732177734375 0.775173492729663848876953125 1152 55296.848837307 2020-07-17T10:11:06.000Z 42.42417351342737674713134765625 0.77539368532598018646240234375 1151.5999755859375 55315.00689836 2020-07-17T10:11:13.000Z 42.424208633601665496826171875 0.7755756564438343048095703125 1153.199951171875 55330.460357572 2020-07-17T10:11:20.000Z 42.42425481788814067840576171875 0.77575243078172206878662109375 1156.4000244140625 55345.866998654 2020-07-17T10:11:27.000Z 42.42428901605308055877685546875 0.77590447850525379180908203125 1159.199951171875 55358.926172583 2020-07-17T10:11:30.000Z 42.4243295006453990936279296875 0.77595812268555164337158203125 1161.199951171875 55365.228815384 2020-07-17T10:11:31.000Z 42.42436763830482959747314453125 0.77597371302545070648193359375 1162.5999755859375 55369.661584986 2020-07-17T10:11:32.000Z 42.42441340349614620208740234375 0.775981508195400238037109375 1164 55374.795666514 2020-07-17T10:11:34.000Z 42.424505017697811126708984375 0.7760091684758663177490234375 1167.4000244140625 55385.24255619 2020-07-17T10:11:35.000Z 42.4245363660156726837158203125 0.7760437019169330596923828125 1168.800048828125 55389.739037165 2020-07-17T10:11:36.000Z 42.424547933042049407958984375 0.77608586288988590240478515625 1169.5999755859375 55393.434098137 2020-07-17T10:11:38.000Z 42.42453460581600666046142578125 0.7761714421212673187255859375 1170 55400.620405059 2020-07-17T10:11:42.000Z 42.42443653754889965057373046875 0.7762849330902099609375 1168.199951171875 55414.976045226 2020-07-17T10:11:44.000Z 42.4243714101612567901611328125 0.77635123394429683685302734375 1166.800048828125 55424.043506063 2020-07-17T10:11:46.000Z 42.424270324409008026123046875 0.7763726077973842620849609375 1163.5999755859375 55435.430862988 2020-07-17T10:11:47.000Z 42.42422196082770824432373046875 0.77637168578803539276123046875 1162.199951171875 55440.813939739 2020-07-17T10:11:50.000Z 42.4241445958614349365234375 0.77636045403778553009033203125 1159.5999755859375 55449.473892675 2020-07-17T10:11:54.000Z 42.42411668412387371063232421875 0.7763385772705078125 1158.800048828125 55453.062330916 2020-07-17T10:12:04.000Z 42.4240736849606037139892578125 0.7763291895389556884765625 1157.800048828125 55457.909624894 2020-07-17T10:12:17.000Z 42.4239635467529296875 0.77629708684980869293212890625 1155.5999755859375 55470.448470972 2020-07-17T10:12:22.000Z 42.42386757396161556243896484375 0.7763950712978839874267578125 1155.5999755859375 55483.824303828 2020-07-17T10:12:29.000Z 42.4237179569900035858154296875 0.77655709348618984222412109375 1156.5999755859375 55505.143775391 2020-07-17T10:12:36.000Z 42.4235196411609649658203125 0.77680335380136966705322265625 1156.5999755859375 55535.086691581 2020-07-17T10:12:38.000Z 42.4234423600137233734130859375 0.776855908334255218505859375 1155.4000244140625 55544.711166848 2020-07-17T10:12:40.000Z 42.42337622679769992828369140625 0.77686822973191738128662109375 1153.800048828125 55552.141502465 2020-07-17T10:12:45.000Z 42.423289977014064788818359375 0.7768416590988636016845703125 1151.5999755859375 55561.98674703 2020-07-17T10:12:51.000Z 42.42319651879370212554931640625 0.77684476040303707122802734375 1150 55572.392063775 2020-07-17T10:12:59.000Z 42.4230474047362804412841796875 0.77692371793091297149658203125 1148.199951171875 55590.211536497 2020-07-17T10:13:05.000Z 42.42287012748420238494873046875 0.7770217023789882659912109375 1144.800048828125 55611.521687701 2020-07-17T10:13:11.000Z 42.42260442115366458892822265625 0.7771497778594493865966796875 1139.4000244140625 55642.911587689 2020-07-17T10:13:15.000Z 42.42244206368923187255859375 0.77714231796562671661376953125 1135.5999755859375 55660.992402314 2020-07-17T10:13:17.000Z 42.42240442894399166107177734375 0.77704693190753459930419921875 1134.199951171875 55669.87879745 2020-07-17T10:13:18.000Z 42.4223962984979152679443359375 0.77699077315628528594970703125 1133.5999755859375 55674.580459617 2020-07-17T10:13:21.000Z 42.42240183055400848388671875 0.77680000104010105133056640625 1132.4000244140625 55690.266776999 2020-07-17T10:13:22.000Z 42.42241951636970043182373046875 0.77672280371189117431640625 1132.199951171875 55696.907777929 2020-07-17T10:13:24.000Z 42.42247584275901317596435546875 0.77656589448451995849609375 1132.199951171875 55711.242960162 2020-07-17T10:13:26.000Z 42.422542311251163482666015625 0.7764621265232563018798828125 1133 55722.531157923 2020-07-17T10:13:30.000Z 42.4226055108010768890380859375 0.7763390801846981048583984375 1132.4000244140625 55734.847294659 2020-07-17T10:13:32.000Z 42.4225625954568386077880859375 0.77628769911825656890869140625 1130.5999755859375 55741.222588698 2020-07-17T10:13:33.000Z 42.42252915166318416595458984375 0.77627948485314846038818359375 1129.800048828125 55745.005797807 2020-07-17T10:13:34.000Z 42.42248942144215106964111328125 0.77629088424146175384521484375 1129.4000244140625 55749.527312273 2020-07-17T10:13:36.000Z 42.42240794934332370758056640625 0.77634251676499843597412109375 1128.800048828125 55759.538546885 2020-07-17T10:13:41.000Z 42.42220460437238216400146484375 0.7764825783669948577880859375 1126.4000244140625 55784.928824304 2020-07-17T10:13:42.000Z 42.42216168902814388275146484375 0.77650244347751140594482421875 1125.5999755859375 55789.976880932 2020-07-17T10:13:45.000Z 42.42202456109225749969482421875 0.776556842029094696044921875 1123.4000244140625 55805.88044692 2020-07-17T10:13:47.000Z 42.42191693745553493499755859375 0.77664543874561786651611328125 1122 55819.897450996 2020-07-17T10:13:48.000Z 42.421868406236171722412109375 0.776705704629421234130859375 1121 55827.224990456 2020-07-17T10:13:51.000Z 42.42175198160111904144287109375 0.7769144140183925628662109375 1119.199951171875 55848.71868048 2020-07-17T10:13:52.000Z 42.4217237345874309539794921875 0.77698658220469951629638671875 1118.800048828125 55855.430015765 2020-07-17T10:13:54.000Z 42.42166799493134021759033203125 0.77712572179734706878662109375 1118 55868.436878652 2020-07-17T10:13:56.000Z 42.4216067232191562652587890625 0.7772433198988437652587890625 1116.800048828125 55880.263792202 2020-07-17T10:13:58.000Z 42.42155232466757297515869140625 0.77736091800034046173095703125 1114.800048828125 55891.666601975 2020-07-17T10:14:00.000Z 42.4215135164558887481689453125 0.77752419747412204742431640625 1113 55905.760380444 2020-07-17T10:14:01.000Z 42.421505637466907501220703125 0.777602232992649078369140625 1112.199951171875 55912.230576299 2020-07-17T10:14:02.000Z 42.42150622420012950897216796875 0.777686052024364471435546875 1111.800048828125 55919.117882852 2020-07-17T10:14:04.000Z 42.42153405211865901947021484375 0.7778387703001499176025390625 1111.5999755859375 55932.042564053 2020-07-17T10:14:05.000Z 42.421557940542697906494140625 0.7779007963836193084716796875 1111.5999755859375 55937.789912975 2020-07-17T10:14:06.000Z 42.42158836685121059417724609375 0.7779584638774394989013671875 1112 55943.613740507 2020-07-17T10:14:07.000Z 42.4216139316558837890625 0.7780137844383716583251953125 1112.4000244140625 55948.975807589 2020-07-17T10:14:08.000Z 42.4216358922421932220458984375 0.7780724577605724334716796875 1112.5999755859375 55954.380647762 2020-07-17T10:14:10.000Z 42.42167092859745025634765625 0.77823179773986339569091796875 1113.800048828125 55968.040717295 2020-07-17T10:14:11.000Z 42.42167922668159008026123046875 0.7783148624002933502197265625 1114.199951171875 55974.927368258 2020-07-17T10:14:12.000Z 42.42167922668159008026123046875 0.7783148624002933502197265625 1114.199951171875 55974.927368258 2020-07-17T10:14:16.000Z 42.42169297300279140472412109375 0.77868894673883914947509765625 1115 56005.701355603 2020-07-17T10:14:18.000Z 42.42169062606990337371826171875 0.7788030244410037994384765625 1115 56015.078234313 2020-07-17T10:14:21.000Z 42.42168174125254154205322265625 0.7789411582052707672119140625 1115.4000244140625 56026.471140826 2020-07-17T10:14:23.000Z 42.42167763411998748779296875 0.779023803770542144775390625 1115.5999755859375 56033.277335956 2020-07-17T10:14:29.000Z 42.42168693803250789642333984375 0.77925975434482097625732421875 1117.199951171875 56052.691179744 2020-07-17T10:14:36.000Z 42.4216684140264987945556640625 0.7795292325317859649658203125 1117.5999755859375 56074.928243086 2020-07-17T10:14:42.000Z 42.4215785600244998931884765625 0.77969603240489959716796875 1116.4000244140625 56091.894171199 2020-07-17T10:14:44.000Z 42.42155014537274837493896484375 0.7797595672309398651123046875 1116.199951171875 56097.998112172 2020-07-17T10:14:50.000Z 42.4214887060225009918212890625 0.7799904048442840576171875 1116.5999755859375 56118.159681832 2020-07-17T10:14:53.000Z 42.42149163968861103057861328125 0.7800995372235774993896484375 1117.4000244140625 56127.132538767 2020-07-17T10:14:57.000Z 42.421514354646205902099609375 0.78023339621722698211669921875 1118.800048828125 56138.41793633 2020-07-17T10:15:04.000Z 42.42156188003718852996826171875 0.7804669998586177825927734375 1121.4000244140625 56158.327337014 2020-07-17T10:15:05.000Z 42.4215721897780895233154296875 0.78049809671938419342041015625 1121.800048828125 56161.130222403 2020-07-17T10:15:06.000Z 42.421581409871578216552734375 0.78052860684692859649658203125 1122.199951171875 56163.84139968 2020-07-17T10:15:07.000Z 42.42158836685121059417724609375 0.78056029044091701507568359375 1122.4000244140625 56166.557568389 2020-07-17T10:15:08.000Z 42.4215953238308429718017578125 0.78059230931103229522705078125 1122.4000244140625 56169.298557918 2020-07-17T10:15:09.000Z 42.4216016940772533416748046875 0.78062483109533786773681640625 1122.4000244140625 56172.062512453 2020-07-17T10:15:14.000Z 42.4216412566602230072021484375 0.780781991779804229736328125 1123.199951171875 56185.705383693 2020-07-17T10:15:21.000Z 42.42170001380145549774169921875 0.781068988144397735595703125 1124.199951171875 56210.176008107 2020-07-17T10:15:28.000Z 42.4217171967029571533203125 0.7814047671854496002197265625 1123.199951171875 56237.830904497 2020-07-17T10:15:35.000Z 42.4217681586742401123046875 0.78183417208492755889892578125 1117 56273.565245263 2020-07-17T10:15:40.000Z 42.42182783782482147216796875 0.78221303410828113555908203125 1112.4000244140625 56305.394513812 2020-07-17T10:15:44.000Z 42.42186941206455230712890625 0.78237916342914104461669921875 1112.4000244140625 56319.806968442 2020-07-17T10:15:49.000Z 42.4219446815550327301025390625 0.7825822569429874420166015625 1112.199951171875 56338.478690144 2020-07-17T10:15:50.000Z 42.42197494022548198699951171875 0.78261016868054866790771484375 1112.5999755859375 56342.554882075 2020-07-17T10:15:52.000Z 42.42205540649592876434326171875 0.7826157845556735992431640625 1114.4000244140625 56351.522705714 2020-07-17T10:15:53.000Z 42.42209832184016704559326171875 0.7825953327119350433349609375 1115 56356.586836152 2020-07-17T10:15:56.000Z 42.42220208980143070220947265625 0.7825333066284656524658203125 1116.4000244140625 56369.210733692 2020-07-17T10:15:57.000Z 42.42224735207855701446533203125 0.78252316452562808990478515625 1117 56374.317480285 2020-07-17T10:15:58.000Z 42.4222994036972522735595703125 0.78252132050693035125732421875 1117.800048828125 56380.112551837 2020-07-17T10:16:01.000Z 42.4224884994328022003173828125 0.782530121505260467529296875 1120.199951171875 56401.171638102 2020-07-17T10:16:02.000Z 42.422549687325954437255859375 0.7825480587780475616455078125 1120.800048828125 56408.139111889 2020-07-17T10:16:05.000Z 42.4227104522287845611572265625 0.78263632021844387054443359375 1122.4000244140625 56427.44637958 2020-07-17T10:16:10.000Z 42.42293818853795528411865234375 0.7827341370284557342529296875 1124.5999755859375 56454.037564319 2020-07-17T10:16:14.000Z 42.42307799868285655975341796875 0.78285123221576213836669921875 1125.800048828125 56472.332613198 2020-07-17T10:16:15.000Z 42.42310582660138607025146484375 0.7828987576067447662353515625 1126 56477.31585614 2020-07-17T10:16:16.000Z 42.423125691711902618408203125 0.78296019695699214935302734375 1126.199951171875 56482.826586317 2020-07-17T10:16:18.000Z 42.42311823181807994842529296875 0.783073939383029937744140625 1126.800048828125 56492.208760115 2020-07-17T10:16:22.000Z 42.42305897176265716552734375 0.78318030573427677154541015625 1130 56503.15747076 2020-07-17T10:16:24.000Z 42.423021085560321807861328125 0.78316949307918548583984375 1129.199951171875 56507.466280012 2020-07-17T10:16:27.000Z 42.42295579053461551666259765625 0.7831311039626598358154296875 1127 56515.3883398 2020-07-17T10:16:33.000Z 42.42283232510089874267578125 0.78311358578503131866455078125 1125.199951171875 56529.204845003 2020-07-17T10:16:40.000Z 42.42265186272561550140380859375 0.78320997767150402069091796875 1126.5999755859375 56550.795366215 2020-07-17T10:16:49.000Z 42.42241381667554378509521484375 0.7834113948047161102294921875 1126 56582.033871957 2020-07-17T10:16:57.000Z 42.422222457826137542724609375 0.78361784107983112335205078125 1126.5999755859375 56609.261471664 2020-07-17T10:16:59.000Z 42.42214827798306941986083984375 0.783639885485172271728515625 1124.800048828125 56617.714043156 2020-07-17T10:17:00.000Z 42.42211357690393924713134765625 0.78366142697632312774658203125 1124.199951171875 56621.963767016 2020-07-17T10:17:02.000Z 42.42203646339476108551025390625 0.7837481796741485595703125 1123.199951171875 56633.120405117 2020-07-17T10:17:06.000Z 42.42191157303750514984130859375 0.7839780114591121673583984375 1122.800048828125 56656.568523686 2020-07-17T10:17:08.000Z 42.42183295078575611114501953125 0.78402419574558734893798828125 1121 56666.106290201 2020-07-17T10:17:10.000Z 42.42172717116773128509521484375 0.78402402810752391815185546875 1117.4000244140625 56677.87963609 2020-07-17T10:17:11.000Z 42.42167704738676548004150390625 0.78404649160802364349365234375 1115.800048828125 56683.755945503 2020-07-17T10:17:14.000Z 42.421531118452548980712890625 0.78413969837129116058349609375 1112.4000244140625 56701.712726107 2020-07-17T10:17:18.000Z 42.42145224474370479583740234375 0.78425176441669464111328125 1111.199951171875 56714.434599401 2020-07-17T10:17:23.000Z 42.42141134105622768402099609375 0.78444161452353000640869140625 1111.199951171875 56730.684445412 2020-07-17T10:17:27.000Z 42.42142676375806331634521484375 0.784743614494800567626953125 1117.199951171875 56755.557131981 2020-07-17T10:17:31.000Z 42.42145811207592487335205078125 0.7850291021168231964111328125 1118.800048828125 56779.27196196 2020-07-17T10:17:32.000Z 42.4214494787156581878662109375 0.78510629944503307342529296875 1119.199951171875 56785.687496889 2020-07-17T10:17:33.000Z 42.4214310385286808013916015625 0.78518517315387725830078125 1119.4000244140625 56792.485726897 2020-07-17T10:17:35.000Z 42.421376220881938934326171875 0.7853409089148044586181640625 1121.5999755859375 56806.661597988 2020-07-17T10:17:36.000Z 42.42133774794638156890869140625 0.78540553338825702667236328125 1124.199951171875 56813.482371686 2020-07-17T10:17:37.000Z 42.421296425163745880126953125 0.78545833937823772430419921875 1126.5999755859375 56819.805041092 2020-07-17T10:17:39.000Z 42.42118821479380130767822265625 0.78549019061028957366943359375 1129.5999755859375 56832.130339304 2020-07-17T10:17:41.000Z 42.4210914038121700286865234375 0.7854357920587062835693359375 1129.5999755859375 56843.795811948 2020-07-17T10:17:42.000Z 42.4210546910762786865234375 0.78539547510445117950439453125 1129 56849.055006197 2020-07-17T10:17:43.000Z 42.42103197611868381500244140625 0.78534744679927825927734375 1128 56853.742241629 2020-07-17T10:17:46.000Z 42.4209646694362163543701171875 0.78520386479794979095458984375 1124.5999755859375 56867.716662303 2020-07-17T10:17:48.000Z 42.42091312073171138763427734375 0.78512842766940593719482421875 1123.199951171875 56876.162821424 2020-07-17T10:17:51.000Z 42.42081203497946262359619140625 0.78504360280930995941162109375 1122.4000244140625 56889.397828899 2020-07-17T10:17:56.000Z 42.420621179044246673583984375 0.7849134318530559539794921875 1122 56913.181100088 2020-07-17T10:17:58.000Z 42.42055823095142841339111328125 0.78484914265573024749755859375 1121.199951171875 56921.956033811 2020-07-17T10:18:05.000Z 42.420309372246265411376953125 0.7846760563552379608154296875 1120.4000244140625 56953.092186061 2020-07-17T10:18:08.000Z 42.4201977252960205078125 0.78463674522936344146728515625 1121.199951171875 56965.930995017 2020-07-17T10:18:10.000Z 42.420132346451282501220703125 0.78461646102368831634521484375 1121.800048828125 56973.39528143 2020-07-17T10:18:17.000Z 42.41986538283526897430419921875 0.78454236499965190887451171875 1123 57003.726224837 2020-07-17T10:18:18.000Z 42.41983017884194850921630859375 0.78452325426042079925537109375 1122.5999755859375 57007.947165588 2020-07-17T10:18:25.000Z 42.4195917136967182159423828125 0.78439702279865741729736328125 1120 57036.443457528 2020-07-17T10:18:27.000Z 42.41950814612209796905517578125 0.78438411466777324676513671875 1120.199951171875 57045.804915314 2020-07-17T10:18:30.000Z 42.41937219165265560150146484375 0.784378834068775177001953125 1120.800048828125 57060.943121284 2020-07-17T10:18:32.000Z 42.41928644478321075439453125 0.78434907831251621246337890625 1120.4000244140625 57070.795242462 2020-07-17T10:18:35.000Z 42.41917437873780727386474609375 0.784315802156925201416015625 1120 57083.564230686 2020-07-17T10:18:42.000Z 42.41894312202930450439453125 0.784216560423374176025390625 1116.800048828125 57110.564027746 2020-07-17T10:18:48.000Z 42.41881680674850940704345703125 0.78415042720735073089599609375 1114.800048828125 57125.636474899 2020-07-17T10:18:54.000Z 42.41868504323065280914306640625 0.784146822988986968994140625 1114.5999755859375 57140.305103379 2020-07-17T10:19:00.000Z 42.4185593985021114349365234375 0.7842204160988330841064453125 1116 57155.540822761 2020-07-17T10:19:01.000Z 42.4185399524867534637451171875 0.78424262814223766326904296875 1116.199951171875 57158.372555072 2020-07-17T10:19:09.000Z 42.41838949732482433319091796875 0.7844225876033306121826171875 1118.4000244140625 57180.712727295 2020-07-17T10:19:15.000Z 42.41826259531080722808837890625 0.78459332697093486785888671875 1120.5999755859375 57200.620313663 2020-07-17T10:19:19.000Z 42.41821196861565113067626953125 0.78474470414221286773681640625 1123 57214.27509372 2020-07-17T10:19:25.000Z 42.41807752288877964019775390625 0.78491603024303913116455078125 1124.4000244140625 57234.820212199 2020-07-17T10:19:31.000Z 42.41788440383970737457275390625 0.78498241491615772247314453125 1122.5999755859375 57256.996279549 2020-07-17T10:19:37.000Z 42.41767804138362407684326171875 0.7850197143852710723876953125 1119.5999755859375 57280.168578434 2020-07-17T10:19:44.000Z 42.41746765561401844024658203125 0.78508249484002590179443359375 1116 57304.146400209 2020-07-17T10:19:51.000Z 42.4173289351165294647216796875 0.78529321588575839996337890625 1117 57327.345377688 2020-07-17T10:19:53.000Z 42.4172937311232089996337890625 0.78534954227507114410400390625 1117.4000244140625 57333.409243722 2020-07-17T10:19:57.000Z 42.41723899729549884796142578125 0.785502679646015167236328125 1118.800048828125 57347.389478862 2020-07-17T10:20:04.000Z 42.41714444942772388458251953125 0.7858113013207912445068359375 1121 57374.845457838 2020-07-17T10:20:06.000Z 42.4171180464327335357666015625 0.78591263853013515472412109375 1121.5999755859375 57383.675786829 2020-07-17T10:20:10.000Z 42.41709667257964611053466796875 0.786144733428955078125 1124.800048828125 57402.894690202 2020-07-17T10:20:11.000Z 42.41710136644542217254638671875 0.78619628213346004486083984375 1125.5999755859375 57407.162437171 2020-07-17T10:20:14.000Z 42.4171519093215465545654296875 0.78632871620357036590576171875 1128.4000244140625 57419.412409022 2020-07-17T10:20:15.000Z 42.41716791875660419464111328125 0.7863792590796947479248046875 1129.199951171875 57423.931925911 2020-07-17T10:20:17.000Z 42.417172528803348541259765625 0.7864939235150814056396484375 1132 57433.367844189 2020-07-17T10:20:18.000Z 42.417157106101512908935546875 0.78654111362993717193603515625 1132.800048828125 57437.609060085 2020-07-17T10:20:20.000Z 42.41709239780902862548828125 0.7865894772112369537353515625 1133.4000244140625 57445.835322472 2020-07-17T10:20:21.000Z 42.4170421063899993896484375 0.786568187177181243896484375 1132.5999755859375 57451.700095373 2020-07-17T10:20:23.000Z 42.4169517494738101959228515625 0.78651018440723419189453125 1130.4000244140625 57462.828774469 2020-07-17T10:20:25.000Z 42.41687304340302944183349609375 0.78644153662025928497314453125 1128.199951171875 57473.247967289 2020-07-17T10:20:30.000Z 42.4167036451399326324462890625 0.7863722182810306549072265625 1125.199951171875 57492.943958861 2020-07-17T10:20:31.000Z 42.4166647531092166900634765625 0.78634866513311862945556640625 1124.5999755859375 57497.684830118 2020-07-17T10:20:33.000Z 42.41658252663910388946533203125 0.78625411726534366607666015625 1123.5999755859375 57509.689829911 2020-07-17T10:20:37.000Z 42.4163968674838542938232421875 0.78608245588839054107666015625 1122.4000244140625 57534.709120451 2020-07-17T10:20:38.000Z 42.41634682752192020416259765625 0.7860547117888927459716796875 1122.4000244140625 57540.726645402 2020-07-17T10:20:41.000Z 42.41621254943311214447021484375 0.78596862964332103729248046875 1122.4000244140625 57557.261293703 2020-07-17T10:20:43.000Z 42.41616913117468357086181640625 0.78586285002529621124267578125 1121 57567.206464756 2020-07-17T10:20:47.000Z 42.41612219251692295074462890625 0.785649530589580535888671875 1117.800048828125 57585.497070873 2020-07-17T10:20:48.000Z 42.4160951189696788787841796875 0.78560133464634418487548828125 1117.199951171875 57590.473060182 2020-07-17T10:20:49.000Z 42.4160612560808658599853515625 0.78555489890277385711669921875 1116.800048828125 57595.836811067 2020-07-17T10:20:52.000Z 42.4159284867346286773681640625 0.785426236689090728759765625 1116 57614.006555005 2020-07-17T10:20:53.000Z 42.41587542928755283355712890625 0.785388015210628509521484375 1115.800048828125 57620.694977742 2020-07-17T10:20:56.000Z 42.415704019367694854736328125 0.7852876000106334686279296875 1114 57641.481297707 2020-07-17T10:20:59.000Z 42.4155171029269695281982421875 0.78521325252950191497802734375 1112 57663.164053527 2020-07-17T10:21:00.000Z 42.41544828750193119049072265625 0.78520218841731548309326171875 1111.4000244140625 57670.877624276 2020-07-17T10:21:02.000Z 42.41531434468924999237060546875 0.78519900329411029815673828125 1110.199951171875 57685.788342304 2020-07-17T10:21:03.000Z 42.415250055491924285888671875 0.78520822338759899139404296875 1109.800048828125 57692.985322121 2020-07-17T10:21:08.000Z 42.41496942937374114990234375 0.78525147400796413421630859375 1107.800048828125 57724.421216346 2020-07-17T10:21:09.000Z 42.4149236641824245452880859375 0.785270668566226959228515625 1107.199951171875 57729.752884063 2020-07-17T10:21:11.000Z 42.41484872996807098388671875 0.78533227555453777313232421875 1106.5999755859375 57739.509217175 2020-07-17T10:21:12.000Z 42.4148100055754184722900390625 0.7853741012513637542724609375 1106.4000244140625 57745.020766609 2020-07-17T10:21:14.000Z 42.41471252404153347015380859375 0.7854701578617095947265625 1105.4000244140625 57758.438054114 2020-07-17T10:21:16.000Z 42.4145987816154956817626953125 0.7855531387031078338623046875 1104.199951171875 57772.817577416 2020-07-17T10:21:17.000Z 42.414543963968753814697265625 0.785600580275058746337890625 1104 57780.058338691 2020-07-17T10:21:19.000Z 42.41445243358612060546875 0.78572924248874187469482421875 1104.4000244140625 57794.740196706 2020-07-17T10:21:20.000Z 42.41441152989864349365234375 0.78580367378890514373779296875 1104.800048828125 57802.364277115 2020-07-17T10:21:27.000Z 42.41415269672870635986328125 0.78621991910040378570556640625 1108 57847.084014477 2020-07-17T10:21:30.000Z 42.4140568077564239501953125 0.78634464181959629058837890625 1109.4000244140625 57861.880744976 2020-07-17T10:21:33.000Z 42.41395479999482631683349609375 0.7864129543304443359375 1109.5999755859375 57874.54677585 2020-07-17T10:21:36.000Z 42.4138422310352325439453125 0.78649886883795261383056640625 1110.4000244140625 57888.928182974 2020-07-17T10:21:39.000Z 42.4137367866933345794677734375 0.786612443625926971435546875 1112 57903.92284447 2020-07-17T10:21:45.000Z 42.41354576312005519866943359375 0.786821655929088592529296875 1111.199951171875 57931.265119957 2020-07-17T10:21:46.000Z 42.413518689572811126708984375 0.78684990294277667999267578125 1110.5999755859375 57935.069750365 2020-07-17T10:21:51.000Z 42.4134155921638011932373046875 0.78695819713175296783447265625 1108.199951171875 57949.59112582 2020-07-17T10:21:57.000Z 42.41333655081689357757568359375 0.78716824762523174285888671875 1107.199951171875 57968.964460518 2020-07-17T10:22:06.000Z 42.41322725079953670501708984375 0.78755146823823451995849609375 1107.800048828125 58002.723428035 2020-07-17T10:22:13.000Z 42.41318182088434696197509765625 0.78790719620883464813232421875 1109.800048828125 58032.389118489 2020-07-17T10:22:17.000Z 42.41317193023860454559326171875 0.7881793566048145294189453125 1113 58054.780767925 2020-07-17T10:22:18.000Z 42.4131547473371028900146484375 0.78824800439178943634033203125 1113.800048828125 58060.736449269 2020-07-17T10:22:19.000Z 42.41311107762157917022705078125 0.78828857280313968658447265625 1113.4000244140625 58066.631170141 2020-07-17T10:22:20.000Z 42.4130658991634845733642578125 0.78831405378878116607666015625 1113 58072.078447552 2020-07-17T10:22:21.000Z 42.413019798696041107177734375 0.7883275486528873443603515625 1112.199951171875 58077.328189765 2020-07-17T10:22:25.000Z 42.4128068983554840087890625 0.7883798517286777496337890625 1109 58101.411041545 2020-07-17T10:22:31.000Z 42.41253641434013843536376953125 0.78855327330529689788818359375 1104.5999755859375 58134.718955496 2020-07-17T10:22:36.000Z 42.412379086017608642578125 0.78880154527723789215087890625 1105 58161.604967088 2020-07-17T10:22:41.000Z 42.41221169941127300262451171875 0.7891509868204593658447265625 1100.4000244140625 58195.834639578 2020-07-17T10:22:44.000Z 42.412168867886066436767578125 0.78940772451460361480712890625 1099.199951171875 58217.46402238 2020-07-17T10:22:45.000Z 42.412164174020290374755859375 0.78948500566184520721435546875 1099 58223.835774392 2020-07-17T10:22:49.000Z 42.4121529422700405120849609375 0.78977636061608791351318359375 1098.5999755859375 58247.810771492 2020-07-17T10:22:50.000Z 42.41216811351478099822998046875 0.7898426614701747894287109375 1099 58253.513957913 2020-07-17T10:22:52.000Z 42.4121941812336444854736328125 0.7899774424731731414794921875 1100 58264.963001089 2020-07-17T10:22:54.000Z 42.4121797643601894378662109375 0.79009571112692356109619140625 1100 58274.813747329 2020-07-17T10:22:55.000Z 42.41218261420726776123046875 0.79015337862074375152587890625 1100.199951171875 58279.563182132 2020-07-17T10:22:56.000Z 42.412196695804595947265625 0.790208615362644195556640625 1100.5999755859375 58284.366498207 2020-07-17T10:22:58.000Z 42.412273474037647247314453125 0.79033476300537586212158203125 1102.5999755859375 58297.801272785 2020-07-17T10:23:01.000Z 42.41238453425467014312744140625 0.79051950015127658843994140625 1107 58317.378159781 2020-07-17T10:23:03.000Z 42.412388809025287628173828125 0.7906402833759784698486328125 1109.199951171875 58327.314701223 2020-07-17T10:23:05.000Z 42.41232166998088359832763671875 0.79070507548749446868896484375 1110 58336.489578476 2020-07-17T10:23:08.000Z 42.41223282180726528167724609375 0.79068294726312160491943359375 1109.4000244140625 58346.544015596 2020-07-17T10:23:14.000Z 42.41208563558757305145263671875 0.7905041612684726715087890625 1106 58368.549215419 2020-07-17T10:23:16.000Z 42.41204456426203250885009765625 0.79044624231755733489990234375 1104.5999755859375 58375.1492979 2020-07-17T10:23:21.000Z 42.411936856806278228759765625 0.79033367335796356201171875 1101.800048828125 58390.291380683 2020-07-17T10:23:27.000Z 42.4117643572390079498291015625 0.790287740528583526611328125 1100.4000244140625 58409.858578776 2020-07-17T10:23:31.000Z 42.41160451434552669525146484375 0.7902751676738262176513671875 1099.4000244140625 58427.679064975 2020-07-17T10:23:33.000Z 42.411525808274745941162109375 0.7902781851589679718017578125 1099 58436.443186736 2020-07-17T10:23:38.000Z 42.41137149743735790252685546875 0.79035555012524127960205078125 1098.800048828125 58454.756982063 2020-07-17T10:23:42.000Z 42.4112507142126560211181640625 0.79043735750019550323486328125 1098.199951171875 58469.787432904 2020-07-17T10:23:43.000Z 42.41120520047843456268310546875 0.79044498503208160400390625 1097.5999755859375 58474.892410927 2020-07-17T10:23:45.000Z 42.411122806370258331298828125 0.7904617488384246826171875 1096.4000244140625 58484.166161411 2020-07-17T10:23:48.000Z 42.41100336425006389617919921875 0.7904481701552867889404296875 1094.4000244140625 58497.507181114 2020-07-17T10:23:54.000Z 42.41077956743538379669189453125 0.79046644270420074462890625 1091.800048828125 58522.461420665 2020-07-17T10:23:59.000Z 42.4106113426387310028076171875 0.790635757148265838623046875 1091.199951171875 58545.788882308 2020-07-17T10:24:00.000Z 42.41058561019599437713623046875 0.7906909100711345672607421875 1091.199951171875 58551.150107291 2020-07-17T10:24:03.000Z 42.41053800098598003387451171875 0.79087656922638416290283203125 1091.5999755859375 58567.301294501 2020-07-17T10:24:04.000Z 42.4105271883308887481689453125 0.79093725420534610748291015625 1091.800048828125 58572.430977022 2020-07-17T10:24:11.000Z 42.4104561097919940948486328125 0.79128443263471126556396484375 1093.199951171875 58602.037861028 2020-07-17T10:24:12.000Z 42.41044697351753711700439453125 0.7913319580256938934326171875 1093.5999755859375 58606.073980192 2020-07-17T10:24:20.000Z 42.41035393439233303070068359375 0.79169581644237041473388671875 1094.199951171875 58637.717448026 2020-07-17T10:24:26.000Z 42.41033348254859447479248046875 0.791982896625995635986328125 1092.4000244140625 58661.418947041 2020-07-17T10:24:31.000Z 42.410383522510528564453125 0.79214374534785747528076171875 1092.199951171875 58675.762630728 2020-07-17T10:24:36.000Z 42.41038477979600429534912109375 0.7922214455902576446533203125 1091.5999755859375 58682.14853906 2020-07-17T10:24:41.000Z 42.41038310341536998748779296875 0.792219601571559906005859375 1091.5999755859375 58682.399956114 2020-07-17T10:24:49.000Z 42.41037773899734020233154296875 0.79222253523766994476318359375 1091.5999755859375 58683.044458648 2020-07-17T10:25:03.000Z 42.4103960953652858734130859375 0.792222954332828521728515625 1092 58685.086980451 2020-07-17T10:25:05.000Z 42.4103947542607784271240234375 0.79222194850444793701171875 1091.800048828125 58685.27703388 2020-07-17T10:25:07.000Z 42.41039332933723926544189453125 0.792222954332828521728515625 1091.800048828125 58685.467087309 2020-07-17T10:25:20.000Z 42.4103380925953388214111328125 0.7922750897705554962158203125 1091 58692.960351973 2020-07-17T10:25:24.000Z 42.410226948559284210205078125 0.792413391172885894775390625 1089.199951171875 58709.758860504 2020-07-17T10:25:25.000Z 42.41019509732723236083984375 0.792449600994586944580078125 1088.199951171875 58714.388914659 2020-07-17T10:25:29.000Z 42.41010448895394802093505859375 0.7925664447247982025146484375 1084.4000244140625 58728.314138591 2020-07-17T10:25:34.000Z 42.40995763801038265228271484375 0.79264716245234012603759765625 1080 58745.953820394 2020-07-17T10:25:39.000Z 42.409783042967319488525390625 0.79267121851444244384765625 1080.199951171875 58765.486838336 2020-07-17T10:25:41.000Z 42.4097151495516300201416015625 0.792678929865360260009765625 1080.199951171875 58773.071137047 2020-07-17T10:25:48.000Z 42.40949428640305995941162109375 0.79267867840826511383056640625 1080.5999755859375 58797.653502996 2020-07-17T10:25:49.000Z 42.409477271139621734619140625 0.79267515800893306732177734375 1080.5999755859375 58799.568238235 2020-07-17T10:25:51.000Z 42.409467883408069610595703125 0.792688317596912384033203125 1080.5999755859375 58801.073744525 2020-07-17T10:26:00.000Z 42.40947467274963855743408203125 0.79269125126302242279052734375 1080.4000244140625 58801.868795058 2020-07-17T10:26:08.000Z 42.409481294453144073486328125 0.79273223876953125 1080 58805.318670527 2020-07-17T10:26:11.000Z 42.409481965005397796630859375 0.7927350886166095733642578125 1080 58805.55143749 2020-07-17T10:26:12.000Z 42.409484647214412689208984375 0.7927364297211170196533203125 1080 58805.851938346 2020-07-17T10:26:20.000Z 42.409450449049472808837890625 0.7927538640797138214111328125 1079.800048828125 58809.919259337 2020-07-17T10:26:21.000Z 42.40942941047251224517822265625 0.7927555404603481292724609375 1079.800048828125 58812.26624605 2020-07-17T10:26:25.000Z 42.4093200266361236572265625 0.79274221323430538177490234375 1080.199951171875 58824.490390396 2020-07-17T10:26:32.000Z 42.4091242253780364990234375 0.79280356876552104949951171875 1079.5999755859375 58846.859041132 2020-07-17T10:26:40.000Z 42.40893286652863025665283203125 0.79286224208772182464599609375 1079.5999755859375 58868.696792094 2020-07-17T10:26:46.000Z 42.40879221819341182708740234375 0.79286425374448299407958984375 1080.800048828125 58884.35199266 2020-07-17T10:26:52.000Z 42.40866229869425296783447265625 0.7928088493645191192626953125 1082.199951171875 58899.512253398 2020-07-17T10:26:59.000Z 42.40854092873632907867431640625 0.7927615754306316375732421875 1083.5999755859375 58913.568178929 2020-07-17T10:27:04.000Z 42.4085011146962642669677734375 0.79278797842562198638916015625 1083.800048828125 58918.502252914 2020-07-17T10:27:05.000Z 42.408492565155029296875 0.79279032535851001739501953125 1084 58919.475986978 2020-07-17T10:27:09.000Z 42.4084390886127948760986328125 0.79280893318355083465576171875 1084.4000244140625 58925.621211114 2020-07-17T10:27:12.000Z 42.40845861844718456268310546875 0.7927736453711986541748046875 1084.4000244140625 58929.244708203 2020-07-17T10:28:01.000Z 42.4084695987403392791748046875 0.7927290536463260650634765625 1084.4000244140625 58933.107050275 2020-07-17T10:28:50.000Z 42.40842140279710292816162109375 0.79276283271610736846923828125 1084.5999755859375 58939.147042728 2020-07-17T10:28:53.000Z 42.40841503255069255828857421875 0.79280893318355083465576171875 1084.5999755859375 58943.002364482 2020-07-17T10:29:19.000Z 42.40836993791162967681884765625 0.7928775809705257415771484375 1085 58950.553252024 2020-07-17T10:29:25.000Z 42.408450655639171600341796875 0.79281295649707317352294921875 1084.199951171875 58960.988898718 2020-07-17T10:29:29.000Z 42.40854210220277309417724609375 0.79277775250375270843505859375 1083.5999755859375 58971.570625793 2020-07-17T10:29:33.000Z 42.4086338840425014495849609375 0.79284899868071079254150390625 1082.4000244140625 58983.345505569 2020-07-17T10:29:37.000Z 42.40872231312096118927001953125 0.7928839512169361114501953125 1081.5999755859375 58993.598707506 2020-07-17T10:29:43.000Z 42.408888526260852813720703125 0.79290130175650119781494140625 1079.800048828125 59012.153266633 2020-07-17T10:29:47.000Z 42.4090828187763690948486328125 0.792872048914432525634765625 1079 59033.911686792 2020-07-17T10:29:52.000Z 42.4094308353960514068603515625 0.7928122021257877349853515625 1079.199951171875 59072.957723165 2020-07-17T10:29:58.000Z 42.40992159582674503326416015625 0.7927293889224529266357421875 1079.199951171875 59128.002639551 2020-07-17T10:30:01.000Z 42.41015545092523097991943359375 0.7926911674439907073974609375 1084.800048828125 59154.220026125 2020-07-17T10:30:03.000Z 42.41029324941337108612060546875 0.7927474938333034515380859375 1088.5999755859375 59170.240414157 2020-07-17T10:30:05.000Z 42.41038151085376739501953125 0.79290130175650119781494140625 1089.800048828125 59186.248396832 2020-07-17T10:30:06.000Z 42.4103944189846515655517578125 0.79300104640424251556396484375 1089.199951171875 59194.570697375 2020-07-17T10:30:07.000Z 42.410390563309192657470703125 0.79310716129839420318603515625 1089.199951171875 59203.300751509 2020-07-17T10:30:09.000Z 42.41033230908215045928955078125 0.79329474829137325286865234375 1088.800048828125 59220.024103372 2020-07-17T10:30:13.000Z 42.41015897132456302642822265625 0.7936490513384342193603515625 1084 59254.951818262 2020-07-17T10:30:14.000Z 42.410108260810375213623046875 0.7937355525791645050048828125 1082.199951171875 59264.028735 2020-07-17T10:30:21.000Z 42.4097503535449504852294921875 0.7943360321223735809326171875 1077.199951171875 59327.44780144 2020-07-17T10:30:22.000Z 42.409717328846454620361328125 0.79442462883889675140380859375 1077.4000244140625 59335.604061193 2020-07-17T10:30:23.000Z 42.40969226695597171783447265625 0.79452118836343288421630859375 1076 59344.015401689 2020-07-17T10:30:24.000Z 42.40967701189219951629638671875 0.7946277223527431488037109375 1074.199951171875 59352.933748695 2020-07-17T10:30:28.000Z 42.409583218395709991455078125 0.795091576874256134033203125 1069.5999755859375 59392.456637551 2020-07-17T10:30:31.000Z 42.40946779958903789520263671875 0.79541905783116817474365234375 1063 59422.277467993 2020-07-17T10:30:32.000Z 42.4094398878514766693115234375 0.795532129704952239990234375 1061.199951171875 59432.075362801 2020-07-17T10:30:33.000Z 42.40942471660673618316650390625 0.79565341584384441375732421875 1059.4000244140625 59442.185329926 2020-07-17T10:30:34.000Z 42.4094251357018947601318359375 0.7957938127219676971435546875 1058.199951171875 59453.723154112 2020-07-17T10:30:36.000Z 42.4094184301793575286865234375 0.79606144689023494720458984375 1054.5999755859375 59475.729584983 2020-07-17T10:30:37.000Z 42.40942555479705333709716796875 0.79619823954999446868896484375 1053.4000244140625 59486.998968067 2020-07-17T10:30:38.000Z 42.4094425700604915618896484375 0.79633704386651515960693359375 1052.5999755859375 59498.561809925 2020-07-17T10:30:41.000Z 42.4095196835696697235107421875 0.7967704720795154571533203125 1043.800048828125 59535.20000016 2020-07-17T10:30:42.000Z 42.409554384648799896240234375 0.7969139702618122100830078125 1043 59547.608902752 2020-07-17T10:30:43.000Z 42.4095974676311016082763671875 0.79704858362674713134765625 1042.4000244140625 59559.66569215 2020-07-17T10:30:45.000Z 42.4096906743943691253662109375 0.797261483967304229736328125 1041.4000244140625 59580.005849041 2020-07-17T10:30:47.000Z 42.40978027693927288055419921875 0.7974004559218883514404296875 1039.800048828125 59595.167896598 2020-07-17T10:30:48.000Z 42.4098107032477855682373046875 0.79746298491954803466796875 1038.800048828125 59601.321931096 2020-07-17T10:30:50.000Z 42.40978547371923923492431640625 0.79755040816962718963623046875 1035.4000244140625 59609.035501844 2020-07-17T10:30:51.000Z 42.40972646512091159820556640625 0.79752911813557147979736328125 1034.199951171875 59615.831739113 2020-07-17T10:30:52.000Z 42.4096794426441192626953125 0.7974799163639545440673828125 1034.199951171875 59622.445489206 2020-07-17T10:30:53.000Z 42.4096405506134033203125 0.79740908928215503692626953125 1035.199951171875 59629.69933339 2020-07-17T10:30:57.000Z 42.4094764329493045806884765625 0.7970735616981983184814453125 1038.199951171875 59662.774363864 2020-07-17T10:30:58.000Z 42.4094402231276035308837890625 0.79697691835463047027587890625 1038.4000244140625 59671.680552245 2020-07-17T10:31:01.000Z 42.40933050401508808135986328125 0.7966522872447967529296875 1039.5999755859375 59701.020887069 2020-07-17T10:31:03.000Z 42.4092444218695163726806640625 0.796416588127613067626953125 1041.4000244140625 59722.630638877 2020-07-17T10:31:05.000Z 42.4091616086661815643310546875 0.796157754957675933837890625 1041.199951171875 59745.812872797 2020-07-17T10:31:08.000Z 42.4090637080371379852294921875 0.79573488794267177581787109375 1042.199951171875 59782.23228724 2020-07-17T10:31:09.000Z 42.40904216654598712921142578125 0.7955795712769031524658203125 1043.199951171875 59795.219001133 2020-07-17T10:31:12.000Z 42.40895365364849567413330078125 0.79512166790664196014404296875 1044.4000244140625 59834.117557265 2020-07-17T10:31:13.000Z 42.40891526453197002410888671875 0.7949807681143283843994140625 1044 59846.459328995 2020-07-17T10:31:15.000Z 42.40883119404315948486328125 0.79473962076008319854736328125 1042.5999755859375 59868.37488753 2020-07-17T10:31:16.000Z 42.40877260453999042510986328125 0.7946421392261981964111328125 1043.4000244140625 59878.704426884 2020-07-17T10:31:17.000Z 42.40869171917438507080078125 0.7945690490305423736572265625 1043.4000244140625 59889.527464888 2020-07-17T10:31:18.000Z 42.4086003564298152923583984375 0.7945204339921474456787109375 1042.199951171875 59900.45264454 2020-07-17T10:31:19.000Z 42.40850203670561313629150390625 0.79449788667261600494384765625 1040 59911.551667148 2020-07-17T10:31:21.000Z 42.40832601673901081085205078125 0.7945063523948192596435546875 1034.800048828125 59931.155289092 2020-07-17T10:31:23.000Z 42.40822811610996723175048828125 0.79458874650299549102783203125 1031.199951171875 59943.984247478 2020-07-17T10:31:24.000Z 42.40820892155170440673828125 0.79464892856776714324951171875 1028.800048828125 59949.37151633 2020-07-17T10:31:25.000Z 42.4082208238542079925537109375 0.7947081886231899261474609375 1026.5999755859375 59954.418678468 2020-07-17T10:31:26.000Z 42.40826030261814594268798828125 0.79476225189864635467529296875 1026.199951171875 59960.667362373 2020-07-17T10:31:27.000Z 42.40832735784351825714111328125 0.7947842963039875030517578125 1027.199951171875 59968.347496443 2020-07-17T10:31:29.000Z 42.4084692634642124176025390625 0.79486417584121227264404296875 1031.5999755859375 59985.451777095 2020-07-17T10:31:30.000Z 42.4085178785026073455810546875 0.79494749195873737335205078125 1032.199951171875 59994.178727578 2020-07-17T10:31:31.000Z 42.408557943999767303466796875 0.79503918997943401336669921875 1032.4000244140625 60002.934602692 2020-07-17T10:31:33.000Z 42.40861502476036548614501953125 0.79525477252900600433349609375 1031 60021.755650451 2020-07-17T10:31:35.000Z 42.4086602032184600830078125 0.7954989373683929443359375 1028.800048828125 60042.441593322 2020-07-17T10:31:36.000Z 42.4086789786815643310546875 0.79562877304852008819580078125 1027.800048828125 60053.31457639 2020-07-17T10:31:39.000Z 42.40872750990092754364013671875 0.79605272971093654632568359375 1025.199951171875 60088.571664516 2020-07-17T10:31:40.000Z 42.40874075330793857574462890625 0.79619723372161388397216796875 1024.800048828125 60100.538240979 2020-07-17T10:31:42.000Z 42.408771514892578125 0.79649428837001323699951171875 1023.20001220703125 60125.189203723 2020-07-17T10:31:45.000Z 42.40885290317237377166748046875 0.79694942571222782135009765625 1019.79998779296875 60163.673732535 2020-07-17T10:31:48.000Z 42.40890897810459136962890625 0.79739031381905078887939453125 1018.20001220703125 60200.439493414 2020-07-17T10:31:49.000Z 42.40889749489724636077880859375 0.7975154556334018707275390625 1016.20001220703125 60210.802634788 2020-07-17T10:31:50.000Z 42.40888358093798160552978515625 0.79762970097362995147705078125 1014.4000244140625 60220.318600666 2020-07-17T10:31:51.000Z 42.40887142717838287353515625 0.79772290773689746856689453125 1013 60228.096872465 2020-07-17T10:31:53.000Z 42.4088544957339763641357421875 0.7978628017008304595947265625 1013.4000244140625 60239.746853106 2020-07-17T10:31:54.000Z 42.40885692648589611053466796875 0.7979187928140163421630859375 1014.20001220703125 60244.355403833 2020-07-17T10:31:55.000Z 42.40887469612061977386474609375 0.7979664020240306854248046875 1014.5999755859375 60248.739009959 2020-07-17T10:31:56.000Z 42.40890906192362308502197265625 0.7980039529502391815185546875 1015 60253.653829843 2020-07-17T10:31:57.000Z 42.408946864306926727294921875 0.79802297987043857574462890625 1015.20001220703125 60258.144282014 2020-07-17T10:31:59.000Z 42.40903696976602077484130859375 0.79803940840065479278564453125 1015.20001220703125 60268.263623241 2020-07-17T10:32:00.000Z 42.40908273495733737945556640625 0.7980431802570819854736328125 1015 60273.366832081 2020-07-17T10:32:03.000Z 42.40921416319906711578369140625 0.79804929904639720916748046875 1015.79998779296875 60288.004031052 2020-07-17T10:32:06.000Z 42.4093315936625003814697265625 0.798053741455078125 1017.4000244140625 60301.079789821 2020-07-17T10:32:08.000Z 42.40940652787685394287109375 0.79806723631918430328369140625 1018.20001220703125 60309.493813788 2020-07-17T10:32:09.000Z 42.40944282151758670806884765625 0.79807410947978496551513671875 1018.5999755859375 60313.572220439 2020-07-17T10:32:13.000Z 42.409597970545291900634765625 0.79810210503637790679931640625 1020.4000244140625 60330.992978434 2020-07-17T10:32:17.000Z 42.409745492041110992431640625 0.798131860792636871337890625 1022 60347.593577005 2020-07-17T10:32:19.000Z 42.409814894199371337890625 0.7981605269014835357666015625 1022.5999755859375 60355.66917061 2020-07-17T10:32:21.000Z 42.409885637462139129638671875 0.7981918752193450927734375 1023.20001220703125 60363.954497467 2020-07-17T10:32:25.000Z 42.41000759415328502655029296875 0.7982735149562358856201171875 1023.79998779296875 60379.096282069 2020-07-17T10:32:26.000Z 42.4100373499095439910888671875 0.7983063720166683197021484375 1024 60383.369315484 2020-07-17T10:32:30.000Z 42.410147152841091156005859375 0.79842380248010158538818359375 1024 60398.941233887 2020-07-17T10:32:35.000Z 42.410289309918880462646484375 0.798563696444034576416015625 1024.4000244140625 60418.499199992 2020-07-17T10:32:40.000Z 42.4103957600891590118408203125 0.79869537614285945892333984375 1024.4000244140625 60434.545495506 2020-07-17T10:32:42.000Z 42.41044194437563419342041015625 0.79875421710312366485595703125 1024.4000244140625 60441.603108535 2020-07-17T10:32:45.000Z 42.410517297685146331787109375 0.79884105361998081207275390625 1024.4000244140625 60452.615142705 2020-07-17T10:32:50.000Z 42.410646378993988037109375 0.7989698834717273712158203125 1025 60470.461453141 2020-07-17T10:32:51.000Z 42.41067362017929553985595703125 0.7989978790283203125 1025.199951171875 60474.267270086 2020-07-17T10:32:57.000Z 42.410850562155246734619140625 0.7991308160126209259033203125 1026.4000244140625 60496.788400912 2020-07-17T10:32:58.000Z 42.41087813861668109893798828125 0.79915302805602550506591796875 1026.5999755859375 60500.359180651 2020-07-17T10:33:04.000Z 42.41104175336658954620361328125 0.79930960200726985931396484375 1027.5999755859375 60522.656668151 2020-07-17T10:33:07.000Z 42.411117441952228546142578125 0.79938604496419429779052734375 1028 60533.164749554 2020-07-17T10:33:12.000Z 42.41124291904270648956298828125 0.7994882203638553619384765625 1029 60549.46009944 2020-07-17T10:33:14.000Z 42.411289103329181671142578125 0.79954580403864383697509765625 1029.199951171875 60556.446340431 2020-07-17T10:33:21.000Z 42.41146755404770374298095703125 0.7997594587504863739013671875 1030.199951171875 60582.955898503 2020-07-17T10:33:22.000Z 42.41149052046239376068115234375 0.79978837631642818450927734375 1030.5999755859375 60586.446109545 2020-07-17T10:33:29.000Z 42.4116791971027851104736328125 0.79994293861091136932373046875 1033 60610.988586785 2020-07-17T10:33:33.000Z 42.41181054152548313140869140625 0.80001175403594970703125 1034.4000244140625 60626.663386623 2020-07-17T10:33:36.000Z 42.41190726868808269500732421875 0.80005475319921970367431640625 1035.4000244140625 60637.994301276 2020-07-17T10:33:44.000Z 42.41212972439825534820556640625 0.80018140375614166259765625 1038 60664.852589694 2020-07-17T10:33:51.000Z 42.412282526493072509765625 0.80033563077449798583984375 1039.4000244140625 60686.062501251 2020-07-17T10:33:52.000Z 42.4123013019561767578125 0.80036790110170841217041015625 1039.199951171875 60689.438291007 2020-07-17T10:34:00.000Z 42.41245360113680362701416015625 0.8006157539784908294677734375 1040.199951171875 60715.936946525 2020-07-17T10:34:07.000Z 42.41258896887302398681640625 0.800783224403858184814453125 1040.4000244140625 60736.342702698 2020-07-17T10:34:16.000Z 42.41279952228069305419921875 0.800990425050258636474609375 1040.800048828125 60765.310112376 2020-07-17T10:34:24.000Z 42.4129897914826869964599609375 0.80116166733205318450927734375 1041.4000244140625 60790.736640315 2020-07-17T10:34:33.000Z 42.41319514811038970947265625 0.80134489573538303375244140625 1042 60818.106643633 2020-07-17T10:34:41.000Z 42.41335381753742694854736328125 0.8015508390963077545166015625 1044.4000244140625 60842.566379623 2020-07-17T10:34:48.000Z 42.4134652130305767059326171875 0.80174068920314311981201171875 1046.5999755859375 60862.493914386 2020-07-17T10:34:55.000Z 42.41365070454776287078857421875 0.8018633164465427398681640625 1048.800048828125 60885.467199911 2020-07-17T10:34:59.000Z 42.41377140395343303680419921875 0.80187857151031494140625 1049.800048828125 60898.959654881 2020-07-17T10:35:03.000Z 42.41388036869466304779052734375 0.801889635622501373291015625 1051.800048828125 60911.122331902 2020-07-17T10:35:09.000Z 42.4140174128115177154541015625 0.8019558526575565338134765625 1054.800048828125 60927.317069943 2020-07-17T10:35:10.000Z 42.41403593681752681732177734375 0.80197571776807308197021484375 1055 60929.945378997 2020-07-17T10:35:13.000Z 42.41409393958747386932373046875 0.8020490594208240509033203125 1055.5999755859375 60938.776219283 2020-07-17T10:35:17.000Z 42.4141709692776203155517578125 0.80215944908559322357177734375 1056.5999755859375 60951.257680689 2020-07-17T10:35:23.000Z 42.4142279662191867828369140625 0.80240839160978794097900390625 1057.5999755859375 60972.675192757 2020-07-17T10:35:26.000Z 42.41421438753604888916015625 0.802559517323970794677734375 1057.199951171875 60985.185559855 2020-07-17T10:35:29.000Z 42.41417759098112583160400390625 0.80269807018339633941650390625 1055.800048828125 60997.28496477 2020-07-17T10:35:37.000Z 42.41405203007161617279052734375 0.80301473848521709442138671875 1055.199951171875 61026.821615654 2020-07-17T10:35:38.000Z 42.4140388704836368560791015625 0.80305295996367931365966796875 1055.800048828125 61030.287160585 2020-07-17T10:35:44.000Z 42.41400928236544132232666015625 0.80331045202910900115966796875 1057.5999755859375 61051.700877727 2020-07-17T10:35:48.000Z 42.41402805782854557037353515625 0.80348680727183818817138671875 1058.5999755859375 61066.342394546 2020-07-17T10:35:52.000Z 42.41408295929431915283203125 0.80364438705146312713623046875 1059 61080.660243387 2020-07-17T10:35:58.000Z 42.4141595698893070220947265625 0.8038794994354248046875 1060 61101.777993155 2020-07-17T10:36:01.000Z 42.41419695317745208740234375 0.8039908111095428466796875 1061.4000244140625 61111.826590808 2020-07-17T10:36:08.000Z 42.41428077220916748046875 0.80425308085978031158447265625 1065.4000244140625 61135.310497184 2020-07-17T10:36:10.000Z 42.4143040738999843597412109375 0.80432600341737270355224609375 1066.4000244140625 61141.839046856 2020-07-17T10:36:17.000Z 42.41444044746458530426025390625 0.8045622892677783966064453125 1069.4000244140625 61166.484147825 2020-07-17T10:36:19.000Z 42.41447967477142810821533203125 0.80463395453989505767822265625 1070.4000244140625 61173.815999233 2020-07-17T10:36:23.000Z 42.4145186506211757659912109375 0.80477041192352771759033203125 1071.5999755859375 61185.839038105 2020-07-17T10:36:27.000Z 42.414459474384784698486328125 0.80490971915423870086669921875 1072.199951171875 61199.046042178 2020-07-17T10:36:30.000Z 42.414359562098979949951171875 0.80488977022469043731689453125 1073.199951171875 61210.287345028 2020-07-17T10:36:35.000Z 42.4142614938318729400634765625 0.8047128282487392425537109375 1073.800048828125 61228.468267673 2020-07-17T10:36:37.000Z 42.4142239429056644439697265625 0.8046345412731170654296875 1072.800048828125 61236.13898981 2020-07-17T10:36:44.000Z 42.4140837974846363067626953125 0.804405547678470611572265625 1070.800048828125 61260.580629224 2020-07-17T10:36:45.000Z 42.414063513278961181640625 0.8043728582561016082763671875 1070.5999755859375 61264.091477319 2020-07-17T10:36:47.000Z 42.41401548497378826141357421875 0.80431577749550342559814453125 1070.5999755859375 61271.203895209 2020-07-17T10:36:51.000Z 42.413910962641239166259765625 0.804209075868129730224609375 1070.800048828125 61285.771834548 2020-07-17T10:36:57.000Z 42.41374902427196502685546875 0.80406784079968929290771484375 1071.5999755859375 61307.209153652 2020-07-17T10:36:59.000Z 42.41370208561420440673828125 0.804014615714550018310546875 1071.5999755859375 61314.021979272 2020-07-17T10:37:04.000Z 42.4136063642799854278564453125 0.80388042144477367401123046875 1071 61329.355180839 2020-07-17T10:37:08.000Z 42.4135473556816577911376953125 0.80377019941806793212890625 1070.199951171875 61340.543340637 2020-07-17T10:37:11.000Z 42.41348859854042530059814453125 0.80370373092591762542724609375 1070 61349.064010482 2020-07-17T10:37:14.000Z 42.41341735236346721649169921875 0.80365142785012722015380859375 1070.5999755859375 61358.084043118 2020-07-17T10:37:16.000Z 42.41336278617382049560546875 0.80362544395029544830322265625 1071.199951171875 61364.522059185 2020-07-17T10:37:20.000Z 42.4132576771080493927001953125 0.80355671234428882598876953125 1071.800048828125 61377.5129444 2020-07-17T10:37:26.000Z 42.4131581000983715057373046875 0.80336526967585086822509765625 1070 61396.756733917 2020-07-17T10:37:32.000Z 42.413142509758472442626953125 0.803182125091552734375 1066.800048828125 61411.906269319 2020-07-17T10:37:37.000Z 42.4131019413471221923828125 0.803040303289890289306640625 1064.5999755859375 61424.404359666 2020-07-17T10:37:38.000Z 42.4130886979401111602783203125 0.803013481199741363525390625 1064.199951171875 61427.05490668 2020-07-17T10:37:44.000Z 42.412960119545459747314453125 0.80289688892662525177001953125 1063.4000244140625 61444.277040429 2020-07-17T10:37:46.000Z 42.4129110015928745269775390625 0.80286570824682712554931640625 1063.4000244140625 61450.314042047 2020-07-17T10:37:50.000Z 42.41281167604029178619384765625 0.8028232119977474212646484375 1064.199951171875 61461.908080081 2020-07-17T10:37:51.000Z 42.41279021836817264556884765625 0.80281198024749755859375 1064.199951171875 61464.468516665 2020-07-17T10:37:54.000Z 42.4127210676670074462890625 0.80279580317437648773193359375 1065 61472.279227033 2020-07-17T10:37:58.000Z 42.41261981427669525146484375 0.80278960056602954864501953125 1066.5999755859375 61483.560623108 2020-07-17T10:38:02.000Z 42.41251881234347820281982421875 0.80276730470359325408935546875 1068 61494.951151557 2020-07-17T10:38:06.000Z 42.4124211631715297698974609375 0.80274936743080615997314453125 1069.199951171875 61505.918815315 2020-07-17T10:38:10.000Z 42.41232150234282016754150390625 0.80274651758372783660888671875 1071 61517.013769217 2020-07-17T10:38:14.000Z 42.41223064251244068145751953125 0.8027569949626922607421875 1072.800048828125 61527.16385011 2020-07-17T10:38:18.000Z 42.4121402017772197723388671875 0.8028024248778820037841796875 1075 61537.900186814 2020-07-17T10:38:21.000Z 42.4120889045298099517822265625 0.8028631098568439483642578125 1076.5999755859375 61545.480912801 2020-07-17T10:38:26.000Z 42.4120124615728855133056640625 0.80296360887587070465087890625 1079.4000244140625 61557.33832779 2020-07-17T10:38:29.000Z 42.41196929477155208587646484375 0.803012140095233917236328125 1080.800048828125 61563.58267484 2020-07-17T10:38:35.000Z 42.41189989261329174041748046875 0.8031303249299526214599609375 1084 61575.99230512 2020-07-17T10:38:36.000Z 42.4118863977491855621337890625 0.80314750783145427703857421875 1084.4000244140625 61578.052435196 2020-07-17T10:38:41.000Z 42.411814816296100616455078125 0.803212635219097137451171875 1086.5999755859375 61587.650133347 2020-07-17T10:38:44.000Z 42.411765865981578826904296875 0.80323585309088230133056640625 1087.800048828125 61593.42256629 2020-07-17T10:38:47.000Z 42.41171113215386867523193359375 0.803233087062835693359375 1088.5999755859375 61599.519105853 2020-07-17T10:38:51.000Z 42.41164407692849636077880859375 0.8031941950321197509765625 1088.5999755859375 61607.638191888 2020-07-17T10:38:53.000Z 42.41161641664803028106689453125 0.80316779203712940216064453125 1088.800048828125 61611.403456821 2020-07-17T10:38:58.000Z 42.4115477688610553741455078125 0.8031045086681842803955078125 1089 61620.645995604 2020-07-17T10:38:59.000Z 42.41153427399694919586181640625 0.80309554003179073333740234375 1089.199951171875 61622.319113561 2020-07-17T10:39:00.000Z 42.4115206114947795867919921875 0.803085900843143463134765625 1089.4000244140625 61624.032232017 2020-07-17T10:39:02.000Z 42.41149538196623325347900390625 0.803066454827785491943359375 1089.5999755859375 61627.264537455 2020-07-17T10:39:06.000Z 42.4114468507468700408935546875 0.8030216954648494720458984375 1089.5999755859375 61633.799999304 2020-07-17T10:39:07.000Z 42.411437295377254486083984375 0.80300585366785526275634765625 1089.4000244140625 61635.483876973 2020-07-17T10:39:12.000Z 42.4113786220550537109375 0.8029422350227832794189453125 1089.4000244140625 61643.848387257 2020-07-17T10:39:13.000Z 42.41137250326573848724365234375 0.80292639322578907012939453125 1089.199951171875 61645.320534785 2020-07-17T10:39:18.000Z 42.41132422350347042083740234375 0.8028527162969112396240234375 1088.4000244140625 61653.416230854 2020-07-17T10:39:20.000Z 42.4113075435161590576171875 0.8028213679790496826171875 1088 61656.590748976 2020-07-17T10:39:21.000Z 42.41129673086106777191162109375 0.80280502326786518096923828125 1088 61658.393754112 2020-07-17T10:39:22.000Z 42.41128675639629364013671875 0.80278960056602954864501953125 1087.800048828125 61660.077631781 2020-07-17T10:39:23.000Z 42.4112772010266780853271484375 0.8027744293212890625 1087.5999755859375 61661.71804721 2020-07-17T10:39:24.000Z 42.4112664721906185150146484375 0.80276210792362689971923828125 1087.5999755859375 61663.282384359 2020-07-17T10:39:25.000Z 42.411252222955226898193359375 0.80275003798305988311767578125 1087.5999755859375 61665.154193554 2020-07-17T10:39:26.000Z 42.4112376384437084197998046875 0.80273763276636600494384765625 1087.5999755859375 61667.073639096 2020-07-17T10:39:31.000Z 42.4111655540764331817626953125 0.8026766963303089141845703125 1088 61676.531542524 2020-07-17T10:39:32.000Z 42.41115239448845386505126953125 0.80266512930393218994140625 1088 61678.278587411 2020-07-17T10:39:35.000Z 42.4111082218587398529052734375 0.80263285897672176361083984375 1088.4000244140625 61683.864994503 2020-07-17T10:39:38.000Z 42.41106270812451839447021484375 0.80260201357305049896240234375 1088.800048828125 61689.528459125 2020-07-17T10:39:41.000Z 42.41101258434355258941650390625 0.80257569439709186553955078125 1089.4000244140625 61695.51137004 2020-07-17T10:39:43.000Z 42.41098090074956417083740234375 0.802562199532985687255859375 1089.800048828125 61699.208874028 2020-07-17T10:39:45.000Z 42.410952150821685791015625 0.8025449328124523162841796875 1090.199951171875 61702.710708377 2020-07-17T10:39:49.000Z 42.41088802926242351531982421875 0.80250822007656097412109375 1090.800048828125 61710.458737043 2020-07-17T10:39:51.000Z 42.4108554236590862274169921875 0.8024966530501842498779296875 1091.4000244140625 61714.209584827 2020-07-17T10:39:55.000Z 42.41078543476760387420654296875 0.802485756576061248779296875 1091.800048828125 61722.051448163 2020-07-17T10:39:56.000Z 42.41076699458062648773193359375 0.80248516984283924102783203125 1091.5999755859375 61724.10719031 2020-07-17T10:39:59.000Z 42.41071519441902637481689453125 0.80247695557773113250732421875 1090.800048828125 61729.912381546 2020-07-17T10:40:02.000Z 42.41066557355225086212158203125 0.80248936079442501068115234375 1090.800048828125 61735.528613114 2020-07-17T10:40:04.000Z 42.41063321940600872039794921875 0.80250528641045093536376953125 1090.800048828125 61739.360440915 2020-07-17T10:40:05.000Z 42.410617209970951080322265625 0.8025147579610347747802734375 1091 61741.305589246 2020-07-17T10:40:08.000Z 42.4105747975409030914306640625 0.80254820175468921661376953125 1091.4000244140625 61746.767765788 2020-07-17T10:40:11.000Z 42.41052961908280849456787109375 0.8025787957012653350830078125 1091.800048828125 61752.389622025 2020-07-17T10:40:12.000Z 42.41051788441836833953857421875 0.80259078182280063629150390625 1092 61754.024523437 2020-07-17T10:40:14.000Z 42.41049818694591522216796875 0.80262263305485248565673828125 1092.5999755859375 61757.440201813 2020-07-17T10:40:17.000Z 42.4104787409305572509765625 0.80267158336937427520751953125 1093.800048828125 61762.008407879 2020-07-17T10:40:19.000Z 42.4104758910834789276123046875 0.80271416343748569488525390625 1094.800048828125 61765.523111931 2020-07-17T10:40:20.000Z 42.41046960465610027313232421875 0.8027346991002559661865234375 1095.5999755859375 61767.350987278 2020-07-17T10:40:23.000Z 42.41044781170785427093505859375 0.80278440378606319427490234375 1097.199951171875 61772.101372634 2020-07-17T10:40:26.000Z 42.410426773130893707275390625 0.80283251591026782989501953125 1098.800048828125 61776.696186964 2020-07-17T10:40:30.000Z 42.41040674038231372833251953125 0.8029003255069255828857421875 1101 61782.698686861 2020-07-17T10:40:32.000Z 42.4103920720517635345458984375 0.8029325120151042938232421875 1102 61785.807091885 2020-07-17T10:40:33.000Z 42.4103870429098606109619140625 0.80294944345951080322265625 1102.5999755859375 61787.30357408 2020-07-17T10:40:36.000Z 42.41036541759967803955078125 0.8029874972999095916748046875 1103.800048828125 61791.249185793 2020-07-17T10:40:39.000Z 42.4103441275656223297119140625 0.8030367828905582427978515625 1105.4000244140625 61795.941235065 2020-07-17T10:40:40.000Z 42.410335242748260498046875 0.80304793082177639007568359375 1105.800048828125 61797.291818435 2020-07-17T10:40:44.000Z 42.410296015441417694091796875 0.80310224555432796478271484375 1106.800048828125 61803.535442384 2020-07-17T10:40:46.000Z 42.4102727137506008148193359375 0.80312537960708141326904296875 1107.199951171875 61806.749537506 2020-07-17T10:40:47.000Z 42.41026458330452442169189453125 0.803140886127948760986328125 1107.5999755859375 61808.310985756 2020-07-17T10:40:49.000Z 42.41024295799434185028076171875 0.80316795967519283294677734375 1108 61811.587685452 2020-07-17T10:40:53.000Z 42.41022552363574504852294921875 0.80322126857936382293701171875 1109 61816.378766156 2020-07-17T10:40:54.000Z 42.410228289663791656494140625 0.80323702655732631683349609375 1109.4000244140625 61817.709140158 2020-07-17T10:40:55.000Z 42.4102368392050266265869140625 0.8032547123730182647705078125 1109.800048828125 61819.445816734 2020-07-17T10:40:59.000Z 42.410259135067462921142578125 0.8033001422882080078125 1110.800048828125 61823.927210492 2020-07-17T10:41:00.000Z 42.41028495132923126220703125 0.8033056743443012237548828125 1111 61826.837573305 2020-07-17T10:41:05.000Z 42.41039182059466838836669921875 0.80328312702476978302001953125 1110.800048828125 61838.875624093 2020-07-17T10:41:06.000Z 42.4104095064103603363037109375 0.8032786846160888671875 1110.5999755859375 61840.875705058 2020-07-17T10:41:09.000Z 42.4104492366313934326171875 0.80325529910624027252197265625 1110.199951171875 61845.69684774 2020-07-17T10:41:13.000Z 42.41050564683973789215087890625 0.80321774818003177642822265625 1109.5999755859375 61852.69213074 2020-07-17T10:41:18.000Z 42.41058309562504291534423828125 0.8031672053039073944091796875 1108.800048828125 61862.261089678 2020-07-17T10:41:21.000Z 42.4106254242360591888427734375 0.803164355456829071044921875 1108.800048828125 61866.978091729 2020-07-17T10:41:24.000Z 42.41066976450383663177490234375 0.80316611565649509429931640625 1109 61871.91582465 2020-07-17T10:41:27.000Z 42.41071251221001148223876953125 0.80320500768721103668212890625 1109.800048828125 61877.647440313 2020-07-17T10:41:28.000Z 42.41072525270283222198486328125 0.8032208494842052459716796875 1110.199951171875 61879.571584627 2020-07-17T10:41:31.000Z 42.410749979317188262939453125 0.8032681234180927276611328125 1111.199951171875 61884.332413533 2020-07-17T10:41:35.000Z 42.41078786551952362060546875 0.80333643592894077301025390625 1112.800048828125 61891.352823581 2020-07-17T10:41:36.000Z 42.41079348139464855194091796875 0.80335487611591815948486328125 1113.199951171875 61892.99323901 2020-07-17T10:41:39.000Z 42.41080353967845439910888671875 0.80341924913227558135986328125 1114.4000244140625 61898.40058471 2020-07-17T10:41:43.000Z 42.4108296073973178863525390625 0.8035004697740077972412109375 1116 61905.678663332 2020-07-17T10:41:46.000Z 42.4108457006514072418212890625 0.80356392078101634979248046875 1116.800048828125 61911.191850913 2020-07-17T10:41:47.000Z 42.41085299290716648101806640625 0.8035839535295963287353515625 1117 61913.024659806 2020-07-17T10:41:49.000Z 42.41086657159030437469482421875 0.8036201633512973785400390625 1117.5999755859375 61916.362790171 2020-07-17T10:41:51.000Z 42.41088216193020343780517578125 0.8036530204117298126220703125 1117.800048828125 61919.571261325 2020-07-17T10:41:52.000Z 42.41088576614856719970703125 0.8036714605987071990966796875 1118.199951171875 61921.138482047 2020-07-17T10:41:57.000Z 42.4109073914587497711181640625 0.8037569560110569000244140625 1119.4000244140625 61928.565170873 2020-07-17T10:41:58.000Z 42.4109114147722721099853515625 0.80377480946481227874755859375 1119.5999755859375 61930.097430602 2020-07-17T10:41:59.000Z 42.41091434843838214874267578125 0.80379291437566280364990234375 1120 61931.617858032 2020-07-17T10:42:00.000Z 42.410914599895477294921875 0.80381135456264019012451171875 1120.4000244140625 61933.132334647 2020-07-17T10:42:01.000Z 42.41090948693454265594482421875 0.80382996238768100738525390625 1120.800048828125 61934.761703382 2020-07-17T10:42:02.000Z 42.41089783608913421630859375 0.80384605564177036285400390625 1121.4000244140625 61936.614115066 2020-07-17T10:42:06.000Z 42.41083388216793537139892578125 0.80386918969452381134033203125 1123.4000244140625 61943.981596963 2020-07-17T10:42:11.000Z 42.41074302233755588531494140625 0.8038394339382648468017578125 1123.199951171875 61954.386045839 2020-07-17T10:42:12.000Z 42.410726509988307952880859375 0.80382728017866611480712890625 1123 61956.480948498 2020-07-17T10:42:14.000Z 42.41069256328046321868896484375 0.80380029045045375823974609375 1122.4000244140625 61960.862494175 2020-07-17T10:42:17.000Z 42.41064730100333690643310546875 0.80376483500003814697265625 1121.800048828125 61966.681668229 2020-07-17T10:42:20.000Z 42.41059550084173679351806640625 0.80373206175863742828369140625 1121.199951171875 61973.046330272 2020-07-17T10:42:23.000Z 42.4105395935475826263427734375 0.80371144227683544158935546875 1121 61979.495557521 2020-07-17T10:42:26.000Z 42.41048435680568218231201171875 0.80371026881039142608642578125 1121.4000244140625 61985.643719847 2020-07-17T10:42:28.000Z 42.4104426987469196319580078125 0.80371982418000698089599609375 1122 61990.347302236 2020-07-17T10:42:29.000Z 42.41042098961770534515380859375 0.80372619442641735076904296875 1122.4000244140625 61992.821648984 2020-07-17T10:42:32.000Z 42.4103635735809803009033203125 0.80373742617666721343994140625 1123.199951171875 61999.277873334 2020-07-17T10:42:35.000Z 42.41031353361904621124267578125 0.803747735917568206787109375 1124 62004.910962063 2020-07-17T10:42:37.000Z 42.41028017364442348480224609375 0.80375938676297664642333984375 1124.5999755859375 62008.745145738 2020-07-17T10:42:39.000Z 42.4102479033172130584716796875 0.80376625992357730865478515625 1125.199951171875 62012.381081919 2020-07-17T10:42:41.000Z 42.41021680645644664764404296875 0.803778581321239471435546875 1125.800048828125 62015.987092191 2020-07-17T10:42:42.000Z 42.410202138125896453857421875 0.80378855578601360321044921875 1126.199951171875 62017.812495765 2020-07-17T10:42:43.000Z 42.410186715424060821533203125 0.80379609949886798858642578125 1126.5999755859375 62019.637899338 2020-07-17T10:42:45.000Z 42.41015218198299407958984375 0.803808756172657012939453125 1127.199951171875 62023.619960894 2020-07-17T10:42:46.000Z 42.41013801656663417816162109375 0.8038092590868473052978515625 1127.4000244140625 62025.198663241 2020-07-17T10:42:48.000Z 42.4101080931723117828369140625 0.8038166351616382598876953125 1127.800048828125 62028.585135902 2020-07-17T10:42:49.000Z 42.410094179213047027587890625 0.80382191576063632965087890625 1128.199951171875 62030.197792721 2020-07-17T10:42:51.000Z 42.4100722186267375946044921875 0.80383968539535999298095703125 1128.800048828125 62033.045424833 2020-07-17T10:42:54.000Z 42.410037182271480560302734375 0.80388528294861316680908203125 1130.5999755859375 62038.452770534 2020-07-17T10:42:55.000Z 42.41002804599702358245849609375 0.80390254966914653778076171875 1131 62040.199815421 2020-07-17T10:42:56.000Z 42.41002670489251613616943359375 0.8039205707609653472900390625 1131.4000244140625 62041.690251198 2020-07-17T10:43:01.000Z 42.410034500062465667724609375 0.8040176331996917724609375 1133.800048828125 62049.714243038 2020-07-17T10:43:02.000Z 42.41004145704209804534912109375 0.80402878113090991973876953125 1134 62050.916246462 2020-07-17T10:43:04.000Z 42.41005989722907543182373046875 0.80404520966112613677978515625 1134.199951171875 62053.37227803 2020-07-17T10:43:05.000Z 42.410072721540927886962890625 0.8040506578981876373291015625 1134.199951171875 62054.865740075 2020-07-17T10:43:08.000Z 42.41012393496930599212646484375 0.80405962653458118438720703125 1133.800048828125 62060.613088998 2020-07-17T10:43:14.000Z 42.4102257750928401947021484375 0.80408535897731781005859375 1133.5999755859375 62072.143475612 2020-07-17T10:43:17.000Z 42.4102680198848247528076171875 0.8040952496230602264404296875 1133.4000244140625 62076.915671416 2020-07-17T10:43:20.000Z 42.41031956858932971954345703125 0.804109163582324981689453125 1133.4000244140625 62082.765798742 2020-07-17T10:43:21.000Z 42.410332895815372467041015625 0.8041227422654628753662109375 1133.5999755859375 62084.623078796 2020-07-17T10:43:23.000Z 42.4103553593158721923828125 0.80415752716362476348876953125 1134.199951171875 62088.420582197 2020-07-17T10:43:26.000Z 42.41038964129984378814697265625 0.804213769733905792236328125 1135.199951171875 62094.414048982 2020-07-17T10:43:29.000Z 42.41042886860668659210205078125 0.80425391905009746551513671875 1135.800048828125 62099.88613574 2020-07-17T10:43:31.000Z 42.41045183502137660980224609375 0.80427973531186580657958984375 1136.199951171875 62103.207995673 2020-07-17T10:43:32.000Z 42.41046465933322906494140625 0.80429264344274997711181640625 1136.199951171875 62104.988320596 2020-07-17T10:43:35.000Z 42.410501204431056976318359375 0.80432734452188014984130859375 1136.800048828125 62109.957045684 2020-07-17T10:43:39.000Z 42.4105359055101871490478515625 0.8043809048831462860107421875 1137.800048828125 62115.814114952 2020-07-17T10:43:42.000Z 42.4105457961559295654296875 0.80445055849850177764892578125 1139.199951171875 62121.642592247 2020-07-17T10:43:44.000Z 42.41053431294858455657958984375 0.8044959045946598052978515625 1140.4000244140625 62125.583624026 2020-07-17T10:43:45.000Z 42.41052291356027126312255859375 0.80451141111552715301513671875 1140.800048828125 62127.381613839 2020-07-17T10:43:46.000Z 42.4105121009051799774169921875 0.80452247522771358489990234375 1141.199951171875 62128.890116164 2020-07-17T10:43:48.000Z 42.4104846082627773284912109375 0.8045368082821369171142578125 1141.800048828125 62132.168193492 2020-07-17T10:43:49.000Z 42.4104711972177028656005859375 0.80454275943338871002197265625 1142.199951171875 62133.738292491 2020-07-17T10:43:51.000Z 42.41043758578598499298095703125 0.80454845912754535675048828125 1142.5999755859375 62137.509548303 2020-07-17T10:43:54.000Z 42.41038746200501918792724609375 0.80454376526176929473876953125 1143 62143.100802603 2020-07-17T10:43:56.000Z 42.41035410203039646148681640625 0.80453731119632720947265625 1143.199951171875 62146.851650388 2020-07-17T10:43:58.000Z 42.41031847894191741943359375 0.804532282054424285888671875 1143.4000244140625 62150.838244741 2020-07-17T10:44:02.000Z 42.41025008261203765869140625 0.80452012829482555389404296875 1143.800048828125 62158.516614953 2020-07-17T10:44:05.000Z 42.4101966060698032379150390625 0.80450512468814849853515625 1143.800048828125 62164.595354362 2020-07-17T10:44:06.000Z 42.41017724387347698211669921875 0.8045056276023387908935546875 1144 62166.751853694 2020-07-17T10:44:10.000Z 42.4101074226200580596923828125 0.80449867062270641326904296875 1144.5999755859375 62174.544044272 2020-07-17T10:44:14.000Z 42.41004288196563720703125 0.80450487323105335235595703125 1145.4000244140625 62181.746041155 2020-07-17T10:44:18.000Z 42.40998898632824420928955078125 0.8045086450874805450439453125 1146 62187.753052514 2020-07-17T10:44:22.000Z 42.409927882254123687744140625 0.80452247522771358489990234375 1145 62194.647566449 2020-07-17T10:44:26.000Z 42.40986091084778308868408203125 0.8045421727001667022705078125 1144.199951171875 62202.27460732 2020-07-17T10:44:30.000Z 42.40979217924177646636962890625 0.804569162428379058837890625 1143 62210.239864196 2020-07-17T10:44:35.000Z 42.4097178317606449127197265625 0.80462372861802577972412109375 1142 62219.652307024 2020-07-17T10:44:37.000Z 42.4097020737826824188232421875 0.80466798506677150726318359375 1142.199951171875 62223.690662885 2020-07-17T10:44:39.000Z 42.4096896685659885406494140625 0.8047185279428958892822265625 1142.800048828125 62228.068084753 2020-07-17T10:44:41.000Z 42.40967650897800922393798828125 0.80475918017327785491943359375 1143 62231.715179844 2020-07-17T10:44:42.000Z 42.4096678756177425384521484375 0.80477728508412837982177734375 1142.800048828125 62233.485331399 2020-07-17T10:44:43.000Z 42.409658990800380706787109375 0.804796479642391204833984375 1142.800048828125 62235.347467096 2020-07-17T10:44:44.000Z 42.40964901633560657501220703125 0.80481232143938541412353515625 1142.800048828125 62237.057947955 2020-07-17T10:44:46.000Z 42.40963711403310298919677734375 0.80484710633754730224609375 1142.800048828125 62240.208194613 2020-07-17T10:44:51.000Z 42.4096081964671611785888671875 0.80494794063270092010498046875 1143 62249.097637732 2020-07-17T10:44:54.000Z 42.40959939546883106231689453125 0.80500359646975994110107421875 1143.4000244140625 62253.774265272 2020-07-17T10:44:57.000Z 42.40959956310689449310302734375 0.805053301155567169189453125 1144 62257.859308879 2020-07-17T10:45:01.000Z 42.40962219424545764923095703125 0.8051151596009731292724609375 1145.199951171875 62263.532332098 2020-07-17T10:45:05.000Z 42.40967885591089725494384765625 0.8051232062280178070068359375 1147 62269.874252981 2020-07-17T10:45:07.000Z 42.40971095860004425048828125 0.8051118068397045135498046875 1147.5999755859375 62273.568091838 2020-07-17T10:45:08.000Z 42.4097285605967044830322265625 0.8051101304590702056884765625 1148.199951171875 62275.531721804 2020-07-17T10:45:11.000Z 42.40977910347282886505126953125 0.80510166473686695098876953125 1149.4000244140625 62281.199171134 2020-07-17T10:45:14.000Z 42.40982688032090663909912109375 0.805083476006984710693359375 1150.5999755859375 62286.722177401 2020-07-17T10:45:15.000Z 42.40983878262341022491455078125 0.80507836304605007171630859375 1150.800048828125 62288.112298389 2020-07-17T10:45:17.000Z 42.40986744873225688934326171875 0.80506847240030765533447265625 1151.5999755859375 62291.404120336 2020-07-17T10:45:21.000Z 42.409923188388347625732421875 0.8050343580543994903564453125 1152.800048828125 62298.212968437 2020-07-17T10:45:22.000Z 42.409935928881168365478515625 0.80502555705606937408447265625 1153 62299.808738332 2020-07-17T10:45:24.000Z 42.40998052060604095458984375 0.8050273172557353973388671875 1154.199951171875 62304.773827323 2020-07-17T10:45:27.000Z 42.4100346677005290985107421875 0.805033184587955474853515625 1154.800048828125 62310.819050178 2020-07-17T10:45:30.000Z 42.4100876413285732269287109375 0.80504131503403186798095703125 1155.199951171875 62316.752705717 2020-07-17T10:45:33.000Z 42.4101355858147144317626953125 0.80506294034421443939208984375 1155.5999755859375 62322.377773527 2020-07-17T10:45:34.000Z 42.41015276871621608734130859375 0.80507350154221057891845703125 1155.800048828125 62324.47698226 2020-07-17T10:45:37.000Z 42.41019501350820064544677734375 0.80509613268077373504638671875 1156.4000244140625 62329.53397509 2020-07-17T10:45:41.000Z 42.41024580784142017364501953125 0.80515899695456027984619140625 1157.4000244140625 62337.192326512 2020-07-17T10:45:45.000Z 42.41027799434959888458251953125 0.805225633084774017333984375 1158.199951171875 62343.736073336 2020-07-17T10:45:48.000Z 42.41030800156295299530029296875 0.80527014099061489105224609375 1159 62348.690238026 2020-07-17T10:45:49.000Z 42.410320825874805450439453125 0.8052844740450382232666015625 1159.199951171875 62350.542649711 2020-07-17T10:45:53.000Z 42.41036080755293369293212890625 0.805334933102130889892578125 1160 62356.625844042 2020-07-17T10:45:56.000Z 42.4103820137679576873779296875 0.80538530834019184112548828125 1160.5999755859375 62361.39141245 2020-07-17T10:45:57.000Z 42.41039064712822437286376953125 0.805397965013980865478515625 1160.800048828125 62362.807278606 2020-07-17T10:46:01.000Z 42.41043373011052608489990234375 0.8054464124143123626708984375 1161.5999755859375 62369.038596982 2020-07-17T10:46:02.000Z 42.41044144146144390106201171875 0.80546208657324314117431640625 1161.800048828125 62370.582598336 2020-07-17T10:46:08.000Z 42.4105154536664485931396484375 0.805552862584590911865234375 1163.199951171875 62381.696255952 2020-07-17T10:46:09.000Z 42.4105278588831424713134765625 0.805565603077411651611328125 1163.5999755859375 62383.432932529 2020-07-17T10:46:12.000Z 42.41055325604975223541259765625 0.80560826696455478668212890625 1164.5999755859375 62387.936436908 2020-07-17T10:46:15.000Z 42.41058133542537689208984375 0.8056510984897613525390625 1165.4000244140625 62392.64385739 2020-07-17T10:46:16.000Z 42.41059198044240474700927734375 0.80566585063934326171875 1165.800048828125 62394.341088778 2020-07-17T10:46:20.000Z 42.41063506342470645904541015625 0.80572913400828838348388671875 1167.4000244140625 62401.415315496 2020-07-17T10:46:23.000Z 42.41065149195492267608642578125 0.80578613094985485076904296875 1168.5999755859375 62406.443656578 2020-07-17T10:46:24.000Z 42.410655431449413299560546875 0.80580725334584712982177734375 1169 62408.234097065 2020-07-17T10:46:28.000Z 42.41065375506877899169921875 0.80586961470544338226318359375 1170.199951171875 62413.362018926 2020-07-17T10:46:29.000Z 42.41064478643238544464111328125 0.80587917007505893707275390625 1170.199951171875 62414.629833426 2020-07-17T10:46:32.000Z 42.4106049723923206329345703125 0.80589056946337223052978515625 1170.199951171875 62419.157335334 2020-07-17T10:46:36.000Z 42.41055090911686420440673828125 0.805888809263706207275390625 1169.800048828125 62425.176360728 2020-07-17T10:46:40.000Z 42.410502545535564422607421875 0.80588302575051784515380859375 1169.4000244140625 62430.581200901 2020-07-17T10:46:43.000Z 42.41046222858130931854248046875 0.80587573349475860595703125 1169 62435.109699946 2020-07-17T10:46:44.000Z 42.410447560250759124755859375 0.8058722130954265594482421875 1169 62436.766547326 2020-07-17T10:46:48.000Z 42.4103937484323978424072265625 0.80585838295519351959228515625 1168.4000244140625 62442.862346254 2020-07-17T10:46:50.000Z 42.4103686027228832244873046875 0.8058514259755611419677734375 1168 62445.719475776 2020-07-17T10:46:52.000Z 42.41034354083240032196044921875 0.805859975516796112060546875 1168 62448.598644089 2020-07-17T10:46:53.000Z 42.41033029742538928985595703125 0.8058651722967624664306640625 1168.199951171875 62450.133847643 2020-07-17T10:46:54.000Z 42.41031638346612453460693359375 0.80587212927639484405517578125 1168.199951171875 62451.785235873 2020-07-17T10:46:55.000Z 42.41030498407781124114990234375 0.8058839477598667144775390625 1168.199951171875 62453.386654528 2020-07-17T10:46:56.000Z 42.41029433906078338623046875 0.8058983646333217620849609375 1168.199951171875 62455.059772485 2020-07-17T10:46:57.000Z 42.41028453223407268524169921875 0.805908925831317901611328125 1168.199951171875 62456.449893472 2020-07-17T10:46:58.000Z 42.410275228321552276611328125 0.80591655336320400238037109375 1168.199951171875 62457.659386086 2020-07-17T10:47:01.000Z 42.4102529324591159820556640625 0.80595594830811023712158203125 1168.199951171875 62461.737792737 2020-07-17T10:47:04.000Z 42.41025117225944995880126953125 0.80600716173648834228515625 1168.800048828125 62465.951239104 2020-07-17T10:47:05.000Z 42.41025318391621112823486328125 0.80602467991411685943603515625 1169 62467.41106719 2020-07-17T10:47:08.000Z 42.4102582968771457672119140625 0.8060753904283046722412109375 1169.5999755859375 62471.618079174 2020-07-17T10:47:11.000Z 42.4102536030113697052001953125 0.80611553974449634552001953125 1170 62474.956209539 2020-07-17T10:47:12.000Z 42.4102509208023548126220703125 0.8061297051608562469482421875 1170 62476.158212963 2020-07-17T10:47:14.000Z 42.41025268100202083587646484375 0.80616381950676441192626953125 1170.4000244140625 62478.970746867 2020-07-17T10:47:20.000Z 42.410266511142253875732421875 0.8062638156116008758544921875 1171.800048828125 62487.332017813 2020-07-17T10:47:21.000Z 42.41026843897998332977294921875 0.806280411779880523681640625 1172 62488.715627659 2020-07-17T10:47:24.000Z 42.41028369404375553131103515625 0.8063271827995777130126953125 1172.5999755859375 62492.918344581 2020-07-17T10:47:28.000Z 42.41030213423073291778564453125 0.80639474093914031982421875 1173.800048828125 62498.83752498 2020-07-17T10:47:32.000Z 42.4103233404457569122314453125 0.8064401708543300628662109375 1174.800048828125 62503.253967567 2020-07-17T10:47:35.000Z 42.41033800877630710601806640625 0.80648065544664859771728515625 1175.5999755859375 62506.961227518 2020-07-17T10:47:38.000Z 42.41036382503807544708251953125 0.8065223135054111480712890625 1176.5999755859375 62511.431524955 2020-07-17T10:47:42.000Z 42.41039802320301532745361328125 0.806574784219264984130859375 1178 62517.183585463 2020-07-17T10:47:44.000Z 42.4104192294180393218994140625 0.8065964095294475555419921875 1178.5999755859375 62520.138595433 2020-07-17T10:47:48.000Z 42.410456947982311248779296875 0.8066272549331188201904296875 1179.5999755859375 62525.04237903 2020-07-17T10:47:52.000Z 42.41049994714558124542236328125 0.8066473715007305145263671875 1180.5999755859375 62530.105617818 2020-07-17T10:47:53.000Z 42.41051252000033855438232421875 0.806649215519428253173828125 1180.800048828125 62531.515091769 2020-07-17T10:47:56.000Z 42.4105404317378997802734375 0.8066755346953868865966796875 1181.5999755859375 62535.300687008 2020-07-17T10:47:59.000Z 42.41055325604975223541259765625 0.80671434290707111358642578125 1182.4000244140625 62538.794776783 2020-07-17T10:48:00.000Z 42.41055912338197231292724609375 0.80672138370573520660400390625 1182.5999755859375 62539.665711006 2020-07-17T10:48:01.000Z 42.4105726182460784912109375 0.80672557465732097625732421875 1182.800048828125 62541.203852751 2020-07-17T10:48:04.000Z 42.410615198314189910888671875 0.8067382313311100006103515625 1183.5999755859375 62546.056732243 2020-07-17T10:48:05.000Z 42.41062466986477375030517578125 0.80675147473812103271484375 1184 62547.574187183 2020-07-17T10:48:07.000Z 42.41064034402370452880859375 0.80677854828536510467529296875 1184.5999755859375 62550.401132116 2020-07-17T10:48:10.000Z 42.410662472248077392578125 0.80681542865931987762451171875 1185.4000244140625 62554.3064873 2020-07-17T10:48:11.000Z 42.41067462600767612457275390625 0.806819535791873931884765625 1185.800048828125 62555.703089073 2020-07-17T10:48:12.000Z 42.41068669594824314117431640625 0.80682255327701568603515625 1186 62557.07028541 2020-07-17T10:48:13.000Z 42.4106971733272075653076171875 0.80683168955147266387939453125 1186.199951171875 62558.460406397 2020-07-17T10:48:16.000Z 42.41072558797895908355712890625 0.806873179972171783447265625 1187.199951171875 62563.111864572 2020-07-17T10:48:18.000Z 42.41073447279632091522216796875 0.806907713413238525390625 1188 62566.116873132 2020-07-17T10:48:19.000Z 42.41073556244373321533203125 0.80692590214312076568603515625 1188.199951171875 62567.619377412 2020-07-17T10:48:23.000Z 42.41074620746076107025146484375 0.8069756068289279937744140625 1189.199951171875 62571.871225603 2020-07-17T10:48:26.000Z 42.41076163016259670257568359375 0.80701910890638828277587890625 1190 62575.837381571 2020-07-17T10:48:29.000Z 42.41076263599097728729248046875 0.80706931650638580322265625 1190.800048828125 62579.966398927 2020-07-17T10:48:30.000Z 42.41076448000967502593994140625 0.8070855773985385894775390625 1191.199951171875 62581.320321199 2020-07-17T10:48:31.000Z 42.4107635580003261566162109375 0.8071023412048816680908203125 1191.4000244140625 62582.700663957 2020-07-17T10:48:35.000Z 42.41075241006910800933837890625 0.8071727491915225982666015625 1192.4000244140625 62588.618318598 2020-07-17T10:48:36.000Z 42.41074838675558567047119140625 0.8071908541023731231689453125 1192.800048828125 62590.171067905 2020-07-17T10:48:39.000Z 42.410749308764934539794921875 0.8072483539581298828125 1194 62594.897632104 2020-07-17T10:48:42.000Z 42.410741932690143585205078125 0.807304345071315765380859375 1195.4000244140625 62599.57232835 2020-07-17T10:48:45.000Z 42.41073061712086200714111328125 0.807360000908374786376953125 1196.800048828125 62604.31605584 2020-07-17T10:48:48.000Z 42.41072927601635456085205078125 0.80741934478282928466796875 1198.4000244140625 62609.195841858 2020-07-17T10:48:50.000Z 42.41073648445308208465576171875 0.80745555460453033447265625 1199.4000244140625 62612.277990527 2020-07-17T10:48:51.000Z 42.4107348918914794921875 0.80746896564960479736328125 1199.800048828125 62613.394301662 2020-07-17T10:48:54.000Z 42.41075760684907436370849609375 0.8075200952589511871337890625 1201.4000244140625 62618.299005898 2020-07-17T10:48:56.000Z 42.41075391881167888641357421875 0.80754809081554412841796875 1202 62620.63442153 2020-07-17T10:48:57.000Z 42.41075324825942516326904296875 0.8075599931180477142333984375 1202.4000244140625 62621.612781435 2020-07-17T10:49:00.000Z 42.410768754780292510986328125 0.8075955323874950408935546875 1203.4000244140625 62625.005913832 2020-07-17T10:49:02.000Z 42.4107944034039974212646484375 0.80761657096445560455322265625 1204.199951171875 62628.344044197 2020-07-17T10:49:04.000Z 42.4108064733445644378662109375 0.80765428952872753143310546875 1205.4000244140625 62631.722507845 2020-07-17T10:49:05.000Z 42.410809658467769622802734375 0.80766770057380199432373046875 1205.800048828125 62632.87855772 2020-07-17T10:49:06.000Z 42.4108158610761165618896484375 0.80767658539116382598876953125 1206 62633.875206309 2020-07-17T10:49:07.000Z 42.4108327925205230712890625 0.8076803572475910186767578125 1206.199951171875 62635.785219629 2020-07-17T10:49:08.000Z 42.41084746085107326507568359375 0.80768781714141368865966796875 1206.199951171875 62637.527088076 2020-07-17T10:49:09.000Z 42.410855926573276519775390625 0.80769754014909267425537109375 1206.4000244140625 62638.762435362 2020-07-17T10:49:10.000Z 42.4108664877712726593017578125 0.8077098615467548370361328125 1206.5999755859375 62640.312274171 2020-07-17T10:49:11.000Z 42.41087093017995357513427734375 0.80772645771503448486328125 1207.199951171875 62641.759677963 2020-07-17T10:49:12.000Z 42.41087646223604679107666015625 0.8077403716742992401123046875 1207.4000244140625 62643.059148738 2020-07-17T10:49:13.000Z 42.410881407558917999267578125 0.80775202251970767974853515625 1207.800048828125 62644.159162485 2020-07-17T10:49:14.000Z 42.41089289076626300811767578125 0.807762332260608673095703125 1208 62645.691422213 2020-07-17T10:49:19.000Z 42.410973943769931793212890625 0.80778253264725208282470703125 1208 62654.863838592 2020-07-17T10:49:21.000Z 42.41098794154822826385498046875 0.80779393203556537628173828125 1208.199951171875 62656.681806683 2020-07-17T10:49:23.000Z 42.4110016040503978729248046875 0.80781488679349422454833984375 1208.5999755859375 62658.978230999 2020-07-17T10:49:25.000Z 42.4110170267522335052490234375 0.8078268729150295257568359375 1208.800048828125 62660.953324168 2020-07-17T10:49:27.000Z 42.41104602813720703125 0.8078315667808055877685546875 1208.800048828125 62664.202348539 2020-07-17T10:49:29.000Z 42.4110782146453857421875 0.8078382723033428192138671875 1208.800048828125 62667.825845627 2020-07-17T10:49:30.000Z 42.411089278757572174072265625 0.80784489400684833526611328125 1209 62669.173081822 2020-07-17T10:49:31.000Z 42.411096654832363128662109375 0.80785411410033702850341796875 1209.199951171875 62670.289392957 2020-07-17T10:49:32.000Z 42.41110059432685375213623046875 0.80786635167896747589111328125 1209.4000244140625 62671.385294489 2020-07-17T10:49:33.000Z 42.4111045338213443756103515625 0.8078785054385662078857421875 1209.800048828125 62672.477068316 2020-07-17T10:49:34.000Z 42.41110964678227901458740234375 0.8078838698565959930419921875 1209.800048828125 62673.194504277 2020-07-17T10:49:35.000Z 42.411124147474765777587890625 0.8078835345804691314697265625 1209.800048828125 62674.807161096 2020-07-17T10:49:36.000Z 42.411134876310825347900390625 0.807883702218532562255859375 1209.5999755859375 62676.001628373 2020-07-17T10:49:37.000Z 42.411148287355899810791015625 0.807885043323040008544921875 1209.5999755859375 62677.498110568 2020-07-17T10:49:39.000Z 42.41117016412317752838134765625 0.80789543688297271728515625 1209.800048828125 62680.079621059 2020-07-17T10:49:40.000Z 42.411178462207317352294921875 0.8079080097377300262451171875 1210 62681.463230905 2020-07-17T10:49:44.000Z 42.41120285354554653167724609375 0.80797179602086544036865234375 1211.5999755859375 62687.366371171 2020-07-17T10:49:45.000Z 42.4112101458013057708740234375 0.80798587761819362640380859375 1212 62688.779044839 2020-07-17T10:49:46.000Z 42.41122263483703136444091796875 0.80799509771168231964111328125 1212 62690.363456797 2020-07-17T10:49:48.000Z 42.41125767119228839874267578125 0.80800473690032958984375 1212.199951171875 62694.34098039 2020-07-17T10:49:50.000Z 42.411282397806644439697265625 0.80803046934306621551513671875 1212.5999755859375 62697.811732754 2020-07-17T10:49:58.000Z 42.411343418061733245849609375 0.808158628642559051513671875 1215.199951171875 62710.343014786 2020-07-17T10:50:02.000Z 42.4113797955214977264404296875 0.8082064054906368255615234375 1216 62715.982512036 2020-07-17T10:50:03.000Z 42.41139161400496959686279296875 0.8082211576402187347412109375 1216.199951171875 62717.770428998 2020-07-17T10:50:04.000Z 42.41140502505004405975341796875 0.80823549069464206695556640625 1216.4000244140625 62719.67333747 2020-07-17T10:50:05.000Z 42.41141273640096187591552734375 0.80825158394873142242431640625 1216.800048828125 62721.252039816 2020-07-17T10:50:06.000Z 42.41141877137124538421630859375 0.8082677610218524932861328125 1217 62722.739443168 2020-07-17T10:50:07.000Z 42.4114203639328479766845703125 0.80828695558011531829833984375 1217.4000244140625 62724.323855125 2020-07-17T10:50:08.000Z 42.4114217050373554229736328125 0.80830514430999755859375 1217.800048828125 62725.823351385 2020-07-17T10:50:10.000Z 42.411431260406970977783203125 0.8083333075046539306640625 1218.4000244140625 62728.369641802 2020-07-17T10:50:12.000Z 42.4114502035081386566162109375 0.808363817632198333740234375 1219 62731.644963285 2020-07-17T10:50:13.000Z 42.41145749576389789581298828125 0.8083842694759368896484375 1219.4000244140625 62733.511941996 2020-07-17T10:50:15.000Z 42.41146084852516651153564453125 0.8084298670291900634765625 1220.4000244140625 62737.277206929 2020-07-17T10:50:17.000Z 42.41146621294319629669189453125 0.80847420729696750640869140625 1221.199951171875 62740.969823269 2020-07-17T10:50:18.000Z 42.41147342137992382049560546875 0.80849633552134037017822265625 1221.5999755859375 62742.958585065 2020-07-17T10:50:19.000Z 42.41147878579795360565185546875 0.80851963721215724945068359375 1222.199951171875 62744.963175801 2020-07-17T10:50:21.000Z 42.411486916244029998779296875 0.8085664920508861541748046875 1223.199951171875 62748.91793147 2020-07-17T10:50:23.000Z 42.411504350602626800537109375 0.80861083231866359710693359375 1224 62753.046948826 2020-07-17T10:50:25.000Z 42.41152773611247539520263671875 0.8086539991199970245361328125 1224.800048828125 62757.447003813 2020-07-17T10:50:26.000Z 42.41153947077691555023193359375 0.808674283325672149658203125 1225.199951171875 62759.563349229 2020-07-17T10:50:28.000Z 42.41156746633350849151611328125 0.8087130077183246612548828125 1225.800048828125 62764.016443419 2020-07-17T10:50:34.000Z 42.41164793260395526885986328125 0.80878249369561672210693359375 1226.800048828125 62774.637777846 2020-07-17T10:50:37.000Z 42.4116852320730686187744140625 0.80882825888693332672119140625 1227 62780.238713979 2020-07-17T10:50:39.000Z 42.41172135807573795318603515625 0.8088668994605541229248046875 1226.800048828125 62785.362231543 2020-07-17T10:50:41.000Z 42.411759160459041595458984375 0.80890939570963382720947265625 1226.5999755859375 62790.831016891 2020-07-17T10:50:43.000Z 42.41180333308875560760498046875 0.80894677899777889251708984375 1226 62796.628425323 2020-07-17T10:50:44.000Z 42.411821186542510986328125 0.8089664764702320098876953125 1226 62799.192386253 2020-07-17T10:50:45.000Z 42.4118381179869174957275390625 0.80899019725620746612548828125 1225.800048828125 62801.903563529 2020-07-17T10:50:47.000Z 42.4118659459054470062255859375 0.8090382255613803863525390625 1225.800048828125 62806.920218097 2020-07-17T10:50:49.000Z 42.4118922650814056396484375 0.80909430049359798431396484375 1226 62812.380741187 2020-07-17T10:50:50.000Z 42.41190777160227298736572265625 0.8091243915259838104248046875 1226 62815.396248935 2020-07-17T10:50:51.000Z 42.4119306541979312896728515625 0.80915263853967189788818359375 1225.800048828125 62818.84088541 2020-07-17T10:50:53.000Z 42.4119645170867443084716796875 0.8092132396996021270751953125 1225.800048828125 62825.085232461 2020-07-17T10:50:55.000Z 42.4119846336543560028076171875 0.809268057346343994140625 1226.199951171875 62830.115369059 2020-07-17T10:50:57.000Z 42.41200349293649196624755859375 0.80932413227856159210205078125 1226.4000244140625 62835.179499498 2020-07-17T10:50:59.000Z 42.41202126257121562957763671875 0.809379033744335174560546875 1226.800048828125 62840.10624746 2020-07-17T10:51:01.000Z 42.4120352603495121002197265625 0.809440053999423980712890625 1227.4000244140625 62845.35770949 2020-07-17T10:51:03.000Z 42.41204976104199886322021484375 0.80951306037604808807373046875 1228 62851.570160434 2020-07-17T10:51:04.000Z 42.41205696947872638702392578125 0.8095505274832248687744140625 1228.4000244140625 62854.750362568 2020-07-17T10:51:11.000Z 42.412151433527469635009765625 0.80979435704648494720458984375 1229 62877.378296511 2020-07-17T10:51:18.000Z 42.41223684512078762054443359375 0.8099997974932193756103515625 1228.199951171875 62896.753029484 2020-07-17T10:51:20.000Z 42.412259392440319061279296875 0.81007481552660465240478515625 1228.199951171875 62903.408292436 2020-07-17T10:51:24.000Z 42.4122927524149417877197265625 0.81024907529354095458984375 1228.5999755859375 62918.201360831 2020-07-17T10:51:29.000Z 42.4123313091695308685302734375 0.81047630868852138519287109375 1229.199951171875 62937.360971151 2020-07-17T10:51:31.000Z 42.4123474024236202239990234375 0.8105654083192348480224609375 1229.5999755859375 62944.898692357 2020-07-17T10:51:32.000Z 42.41235519759356975555419921875 0.81061008386313915252685546875 1230 62948.669948169 2020-07-17T10:51:33.000Z 42.412358634173870086669921875 0.81065182574093341827392578125 1230.4000244140625 62952.121132144 2020-07-17T10:51:35.000Z 42.41236768662929534912109375 0.81073455512523651123046875 1231.4000244140625 62958.993344292 2020-07-17T10:51:37.000Z 42.41237833164632320404052734375 0.81081292591989040374755859375 1232.4000244140625 62965.541229672 2020-07-17T10:51:38.000Z 42.4123909883201122283935546875 0.810854248702526092529296875 1232.5999755859375 62969.21668806 2020-07-17T10:51:39.000Z 42.41240615956485271453857421875 0.81090177409350872039794921875 1233 62973.470659521 2020-07-17T10:51:41.000Z 42.41246634162962436676025390625 0.8109801448881626129150390625 1232.5999755859375 62982.762406444 2020-07-17T10:51:43.000Z 42.412522919476032257080078125 0.8110423386096954345703125 1233 62990.872033238 2020-07-17T10:51:45.000Z 42.41257824003696441650390625 0.8110927976667881011962890625 1233.5999755859375 62998.295073482 2020-07-17T10:51:48.000Z 42.41264370270073413848876953125 0.81114417873322963714599609375 1234.4000244140625 63006.715534291 2020-07-17T10:51:50.000Z 42.41268460638821125030517578125 0.8111732639372348785400390625 1234.800048828125 63011.857524551 2020-07-17T10:51:51.000Z 42.41270254366099834442138671875 0.8111860044300556182861328125 1234.800048828125 63014.114283978 2020-07-17T10:51:54.000Z 42.412764988839626312255859375 0.8112302608788013458251953125 1235.4000244140625 63021.95845002 2020-07-17T10:51:57.000Z 42.41282123140990734100341796875 0.81126923672854900360107421875 1236 63028.990426884 2020-07-17T10:51:58.000Z 42.412832714617252349853515625 0.81127711571753025054931640625 1236 63030.418991644 2020-07-17T10:52:01.000Z 42.41286833770573139190673828125 0.811298824846744537353515625 1236.199951171875 63034.767437352 2020-07-17T10:52:05.000Z 42.41292600519955158233642578125 0.81132556311786174774169921875 1236.5999755859375 63041.552371376 2020-07-17T10:52:06.000Z 42.412940002977848052978515625 0.81132589839398860931396484375 1236.5999755859375 63043.110925374 2020-07-17T10:52:09.000Z 42.41298199631273746490478515625 0.81133612431585788726806640625 1236.5999755859375 63047.858458502 2020-07-17T10:52:12.000Z 42.41303245536983013153076171875 0.811344087123870849609375 1236.800048828125 63053.512348368 2020-07-17T10:52:13.000Z 42.41304720751941204071044921875 0.8113549835979938507080078125 1236.800048828125 63055.384157562 2020-07-17T10:52:17.000Z 42.4130947329103946685791015625 0.81140644848346710205078125 1237.800048828125 63062.157102884 2020-07-17T10:52:20.000Z 42.413119040429592132568359375 0.8114446699619293212890625 1238.5999755859375 63066.302490137 2020-07-17T10:52:21.000Z 42.4131279252469539642333984375 0.8114622719585895538330078125 1239 63068.054696172 2020-07-17T10:52:25.000Z 42.413148544728755950927734375 0.8115303330123424530029296875 1240.5999755859375 63074.100665858 2020-07-17T10:52:26.000Z 42.41314795799553394317626953125 0.811549611389636993408203125 1241 63075.685077816 2020-07-17T10:52:27.000Z 42.413145191967487335205078125 0.8115709014236927032470703125 1241.4000244140625 63077.462864855 2020-07-17T10:52:29.000Z 42.41313773207366466522216796875 0.8116091229021549224853515625 1242.4000244140625 63080.711889226 2020-07-17T10:52:33.000Z 42.41312683559954166412353515625 0.81166452728211879730224609375 1243.5999755859375 63085.423144674 2020-07-17T10:52:34.000Z 42.41311493329703807830810546875 0.811668969690799713134765625 1243.800048828125 63086.793639439 2020-07-17T10:52:37.000Z 42.41306816227734088897705078125 0.81168162636458873748779296875 1244 63092.102393396 2020-07-17T10:52:40.000Z 42.413021810352802276611328125 0.8116942830383777618408203125 1244.4000244140625 63097.365878414 2020-07-17T10:52:41.000Z 42.41300630383193492889404296875 0.8117009885609149932861328125 1244.5999755859375 63099.178872574 2020-07-17T10:52:48.000Z 42.412890382111072540283203125 0.81172336824238300323486328125 1245.199951171875 63112.211397573 2020-07-17T10:52:49.000Z 42.41287328302860260009765625 0.81172219477593898773193359375 1245.199951171875 63114.114306045 2020-07-17T10:52:50.000Z 42.4128563515841960906982421875 0.8117211051285266876220703125 1245.199951171875 63116.000532468 2020-07-17T10:52:51.000Z 42.412836737930774688720703125 0.8117200993001461029052734375 1245.199951171875 63118.186146899 2020-07-17T10:52:52.000Z 42.4128174595534801483154296875 0.81172169186174869537353515625 1245.4000244140625 63120.336355991 2020-07-17T10:52:53.000Z 42.41279826499521732330322265625 0.811724625527858734130859375 1245.5999755859375 63122.486565083 2020-07-17T10:52:54.000Z 42.41277999244630336761474609375 0.81172638572752475738525390625 1246 63124.524661048 2020-07-17T10:52:55.000Z 42.41276197135448455810546875 0.81172688864171504974365234375 1246.199951171875 63126.526998168 2020-07-17T10:52:56.000Z 42.4127463810145854949951171875 0.81172035075724124908447265625 1246.199951171875 63128.344966258 2020-07-17T10:52:58.000Z 42.41271628998219966888427734375 0.811727978289127349853515625 1246.800048828125 63131.752704263 2020-07-17T10:53:01.000Z 42.41266432218253612518310546875 0.8117368631064891815185546875 1247.5999755859375 63137.582730655 2020-07-17T10:53:02.000Z 42.41265007294714450836181640625 0.81173610873520374298095703125 1247.800048828125 63139.169989716 2020-07-17T10:53:04.000Z 42.41261738352477550506591796875 0.8117301575839519500732421875 1248 63142.841760969 2020-07-17T10:53:07.000Z 42.41256751120090484619140625 0.81172487698495388031005859375 1248.4000244140625 63148.409548001 2020-07-17T10:53:09.000Z 42.41253255866467952728271484375 0.81172118894755840301513671875 1248.800048828125 63152.3114333 2020-07-17T10:53:12.000Z 42.41247899830341339111328125 0.8117241226136684417724609375 1249.4000244140625 63158.277718688 2020-07-17T10:53:14.000Z 42.41244957782328128814697265625 0.81173309125006198883056640625 1250.199951171875 63161.634731557 2020-07-17T10:53:15.000Z 42.41243046708405017852783203125 0.8117291517555713653564453125 1250.4000244140625 63163.784940649 2020-07-17T10:53:18.000Z 42.41238503716886043548583984375 0.81172286532819271087646484375 1251 63168.86687125 2020-07-17T10:53:22.000Z 42.412326447665691375732421875 0.81171481870114803314208984375 1251.5999755859375 63175.421648418 2020-07-17T10:53:24.000Z 42.41229384206235408782958984375 0.811708867549896240234375 1251.800048828125 63179.08356916 2020-07-17T10:53:31.000Z 42.4121846258640289306640625 0.81168782897293567657470703125 1252.800048828125 63191.361888517 2020-07-17T10:53:33.000Z 42.412153445184230804443359375 0.811673663556575775146484375 1252.800048828125 63195.022576081 2020-07-17T10:53:34.000Z 42.412137351930141448974609375 0.811665616929531097412109375 1252.800048828125 63196.932589401 2020-07-17T10:53:36.000Z 42.4121033214032649993896484375 0.811648182570934295654296875 1252.800048828125 63200.982110215 2020-07-17T10:53:38.000Z 42.41206652484834194183349609375 0.8116257190704345703125 1252.5999755859375 63205.474572886 2020-07-17T10:53:40.000Z 42.4120366014540195465087890625 0.81160987727344036102294921875 1252.5999755859375 63209.052931225 2020-07-17T10:53:42.000Z 42.41200449876487255096435546875 0.81159562803804874420166015625 1252.5999755859375 63212.813396583 2020-07-17T10:53:45.000Z 42.41197298280894756317138671875 0.81155371852219104766845703125 1251.5999755859375 63217.730971668 2020-07-17T10:53:48.000Z 42.41195672191679477691650390625 0.81149538047611713409423828125 1250 63222.855370393 2020-07-17T10:53:51.000Z 42.411937527358531951904296875 0.81144441850483417510986328125 1248.5999755859375 63227.557032561 2020-07-17T10:53:54.000Z 42.41192738525569438934326171875 0.8113948814570903778076171875 1247 63231.78118112 2020-07-17T10:53:59.000Z 42.4119028262794017791748046875 0.811306536197662353515625 1246.5999755859375 63239.538527923 2020-07-17T10:54:00.000Z 42.41189771331846714019775390625 0.81128717400133609771728515625 1246.5999755859375 63241.227759748 2020-07-17T10:54:01.000Z 42.411891929805278778076171875 0.81126923672854900360107421875 1246.5999755859375 63242.834807309 2020-07-17T10:54:02.000Z 42.4118843860924243927001953125 0.81125414930284023284912109375 1246.5999755859375 63244.331289503 2020-07-17T10:54:08.000Z 42.41181892342865467071533203125 0.81117854453623294830322265625 1247.199951171875 63253.906851952 2020-07-17T10:54:09.000Z 42.41180417127907276153564453125 0.811171419918537139892578125 1247.4000244140625 63255.648720398 2020-07-17T10:54:12.000Z 42.4117556400597095489501953125 0.811148621141910552978515625 1248 63261.36613911 2020-07-17T10:54:14.000Z 42.4117201007902622222900390625 0.81113680265843868255615234375 1248.4000244140625 63265.440115117 2020-07-17T10:54:16.000Z 42.4116862379014492034912109375 0.811129175126552581787109375 1249 63269.261323514 2020-07-17T10:54:18.000Z 42.4116508662700653076171875 0.81112657673656940460205078125 1249.4000244140625 63273.203500775 2020-07-17T10:54:20.000Z 42.41161792539060115814208984375 0.8111269958317279815673828125 1249.5999755859375 63276.86911856 2020-07-17T10:54:23.000Z 42.4115655384957790374755859375 0.8111350424587726593017578125 1249.800048828125 63282.737739485 2020-07-17T10:54:24.000Z 42.4115457572042942047119140625 0.811141915619373321533203125 1249.800048828125 63285.010447941 2020-07-17T10:54:26.000Z 42.41150979883968830108642578125 0.81115205772221088409423828125 1250 63289.097701471 2020-07-17T10:54:34.000Z 42.41136948578059673309326171875 0.81120318733155727386474609375 1250.199951171875 63305.270120404 2020-07-17T10:54:35.000Z 42.41135037504136562347412109375 0.81120888702571392059326171875 1250.199951171875 63307.449528628 2020-07-17T10:54:41.000Z 42.41123721934854984283447265625 0.81127711571753025054931640625 1250.199951171875 63321.235936753 2020-07-17T10:54:43.000Z 42.41120503284037113189697265625 0.81130159087479114532470703125 1250.199951171875 63325.344125268 2020-07-17T10:54:44.000Z 42.41119245998561382293701171875 0.81131793558597564697265625 1250.199951171875 63327.282297552 2020-07-17T10:54:49.000Z 42.411149628460407257080078125 0.81145548261702060699462890625 1251.4000244140625 63339.549580215 2020-07-17T10:54:54.000Z 42.41111970506608486175537109375 0.8116121403872966766357421875 1253.5999755859375 63352.847209963 2020-07-17T10:54:55.000Z 42.41112180054187774658203125 0.8116392977535724639892578125 1254 63355.091933255 2020-07-17T10:54:58.000Z 42.4111276678740978240966796875 0.8117308281362056732177734375 1255.4000244140625 63362.641624806 2020-07-17T10:55:03.000Z 42.4111407436430454254150390625 0.811895616352558135986328125 1257.5999755859375 63376.260978691 2020-07-17T10:55:04.000Z 42.41114049218595027923583984375 0.81192637793719768524169921875 1258 63378.789475106 2020-07-17T10:55:10.000Z 42.41112154908478260040283203125 0.8121029846370220184326171875 1260.199951171875 63393.45502524 2020-07-17T10:55:11.000Z 42.41111719049513339996337890625 0.8121304772794246673583984375 1260.5999755859375 63395.76712499 2020-07-17T10:55:13.000Z 42.4111119098961353302001953125 0.8121837861835956573486328125 1261.199951171875 63400.187654984 2020-07-17T10:55:16.000Z 42.41109472699463367462158203125 0.8122665993869304656982421875 1262.4000244140625 63407.256773956 2020-07-17T10:55:19.000Z 42.4110834114253520965576171875 0.81235251389443874359130859375 1263.5999755859375 63414.428615799 2020-07-17T10:55:22.000Z 42.41107930429279804229736328125 0.8124385960400104522705078125 1264.800048828125 63421.517506785 2020-07-17T10:55:29.000Z 42.41108424961566925048828125 0.812640599906444549560546875 1268.199951171875 63438.12680645 2020-07-17T10:55:32.000Z 42.41110704839229583740234375 0.81272014416754245758056640625 1269.5999755859375 63445.13885082 2020-07-17T10:55:35.000Z 42.411118112504482269287109375 0.81281754188239574432373046875 1271.4000244140625 63453.23621984 2020-07-17T10:55:38.000Z 42.41107611916959285736083984375 0.81289532594382762908935546875 1272.800048828125 63461.154859296 2020-07-17T10:55:39.000Z 42.411054410040378570556640625 0.812900774180889129638671875 1273 63463.610890864 2020-07-17T10:55:44.000Z 42.4109647236764430999755859375 0.81285257823765277862548828125 1272.199951171875 63474.350170931 2020-07-17T10:55:45.000Z 42.410944439470767974853515625 0.81283916719257831573486328125 1272 63476.864341472 2020-07-17T10:55:46.000Z 42.41092465817928314208984375 0.812828354537487030029296875 1271.800048828125 63479.238108036 2020-07-17T10:55:48.000Z 42.410896830260753631591796875 0.81279046833515167236328125 1271.199951171875 63483.629946294 2020-07-17T10:55:51.000Z 42.41087260656058788299560546875 0.812723077833652496337890625 1270 63489.78911435 2020-07-17T10:55:52.000Z 42.41086489520967006683349609375 0.81269935704767704010009765625 1269.5999755859375 63491.920341333 2020-07-17T10:55:55.000Z 42.4108339659869670867919921875 0.812627188861370086669921875 1268.4000244140625 63498.778084264 2020-07-17T10:55:57.000Z 42.410818040370941162109375 0.812584944069385528564453125 1267.5999755859375 63502.676496589 2020-07-17T10:55:58.000Z 42.4108081497251987457275390625 0.81256172619760036468505859375 1267.4000244140625 63504.88062479 2020-07-17T10:56:01.000Z 42.41077554412186145782470703125 0.812498442828655242919921875 1266.5999755859375 63511.222545673 2020-07-17T10:56:04.000Z 42.41072952747344970703125 0.81243599765002727508544921875 1266.199951171875 63518.473277019 2020-07-17T10:56:05.000Z 42.41072952747344970703125 0.81243599765002727508544921875 1266.199951171875 63518.473277019 2020-07-17T10:56:07.000Z 42.41067596711218357086181640625 0.812379419803619384765625 1266 63526.033725676 2020-07-17T10:56:10.000Z 42.41061930544674396514892578125 0.81233105622231960296630859375 1265.800048828125 63533.48832764 2020-07-17T10:56:13.000Z 42.4105674214661121368408203125 0.81232217140495777130126953125 1266.4000244140625 63539.309053266 2020-07-17T10:56:16.000Z 42.4105315469205379486083984375 0.8123256079852581024169921875 1267 63543.312599905 2020-07-17T10:56:19.000Z 42.4105074070394039154052734375 0.8123544417321681976318359375 1268 63546.896001739 2020-07-17T10:56:22.000Z 42.41049625910818576812744140625 0.8124154619872570037841796875 1269.199951171875 63552.062519518 2020-07-17T10:56:25.000Z 42.41050128825008869171142578125 0.8124942518770694732666015625 1270.5999755859375 63558.56056826 2020-07-17T10:56:28.000Z 42.4105055630207061767578125 0.812545381486415863037109375 1271.4000244140625 63562.788990112 2020-07-17T10:56:29.000Z 42.4105137772858142852783203125 0.81255937926471233367919921875 1271.5999755859375 63564.258067466 2020-07-17T10:56:31.000Z 42.41053582169115543365478515625 0.81258402206003665924072265625 1271.5999755859375 63567.4382696 2020-07-17T10:56:33.000Z 42.4105645716190338134765625 0.8126052282750606536865234375 1271.5999755859375 63571.081648852 2020-07-17T10:56:35.000Z 42.4105996079742908477783203125 0.81262442283332347869873046875 1271.4000244140625 63575.286513853 2020-07-17T10:56:39.000Z 42.410662807524204254150390625 0.81268510781228542327880859375 1271.5999755859375 63583.908322787 2020-07-17T10:56:40.000Z 42.41067647002637386322021484375 0.81270338036119937896728515625 1271.800048828125 63586.045895869 2020-07-17T10:56:42.000Z 42.410694323480129241943359375 0.81274830736219882965087890625 1272.4000244140625 63590.237855883 2020-07-17T10:56:45.000Z 42.41070614196360111236572265625 0.812834389507770538330078125 1273.5999755859375 63597.433580887 2020-07-17T10:56:46.000Z 42.410705052316188812255859375 0.8128613792359828948974609375 1274.199951171875 63599.65606864 2020-07-17T10:56:49.000Z 42.41067630238831043243408203125 0.81292483024299144744873046875 1275.800048828125 63605.774785576 2020-07-17T10:56:50.000Z 42.410657443106174468994140625 0.81293555907905101776123046875 1276.5999755859375 63608.051463831 2020-07-17T10:56:51.000Z 42.410636655986309051513671875 0.8129398338496685028076171875 1277 63610.390742849 2020-07-17T10:56:54.000Z 42.41058091633021831512451171875 0.81292466260492801666259765625 1278 63616.718409003 2020-07-17T10:56:55.000Z 42.4105645716190338134765625 0.8129160292446613311767578125 1278 63618.670508452 2020-07-17T10:56:58.000Z 42.4105110950767993927001953125 0.81289641559123992919921875 1278.800048828125 63624.837002748 2020-07-17T10:57:03.000Z 42.4104202352464199066162109375 0.81284335814416408538818359375 1279.4000244140625 63635.849856907 2020-07-17T10:57:07.000Z 42.4103499948978424072265625 0.81279910169541835784912109375 1279.800048828125 63644.47271313 2020-07-17T10:57:09.000Z 42.4103209935128688812255859375 0.81277328543365001678466796875 1279.800048828125 63648.335055202 2020-07-17T10:57:10.000Z 42.41030867211520671844482421875 0.8127581141889095306396484375 1279.5999755859375 63650.187466887 2020-07-17T10:57:11.000Z 42.41029693745076656341552734375 0.8127416856586933135986328125 1279.4000244140625 63652.064094131 2020-07-17T10:57:12.000Z 42.4102842807769775390625 0.81272550858557224273681640625 1279.4000244140625 63654.002266414 2020-07-17T10:57:14.000Z 42.4102549441158771514892578125 0.81269499845802783966064453125 1279.199951171875 63658.119237812 2020-07-17T10:57:15.000Z 42.41023876704275608062744140625 0.8126813359558582305908203125 1279.199951171875 63660.241973816 2020-07-17T10:57:16.000Z 42.41022150032222270965576171875 0.81266683526337146759033203125 1279.199951171875 63662.502731049 2020-07-17T10:57:19.000Z 42.410169281065464019775390625 0.81262417137622833251953125 1279.199951171875 63669.290326354 2020-07-17T10:57:20.000Z 42.4101489968597888946533203125 0.8126112632453441619873046875 1279.4000244140625 63671.786473935 2020-07-17T10:57:24.000Z 42.4100685305893421173095703125 0.81256139092147350311279296875 1279.800048828125 63681.636303442 2020-07-17T10:57:28.000Z 42.409984879195690155029296875 0.81251042895019054412841796875 1280.4000244140625 63691.845375012 2020-07-17T10:57:29.000Z 42.40996266715228557586669921875 0.812501795589923858642578125 1280.4000244140625 63694.416370141 2020-07-17T10:57:32.000Z 42.4099002219736576080322265625 0.812454521656036376953125 1280.199951171875 63702.378225241 2020-07-17T10:57:35.000Z 42.40983693860471248626708984375 0.8124107681214809417724609375 1280 63710.286594824 2020-07-17T10:57:37.000Z 42.40979318507015705108642578125 0.8123715408146381378173828125 1279.5999755859375 63716.127453391 2020-07-17T10:57:38.000Z 42.409768961369991302490234375 0.81235569901764392852783203125 1279.5999755859375 63719.123433362 2020-07-17T10:57:41.000Z 42.4096977151930332183837890625 0.81231127493083477020263671875 1279.4000244140625 63727.853487496 2020-07-17T10:57:44.000Z 42.40963879041373729705810546875 0.812261067330837249755859375 1279 63735.602098874 2020-07-17T10:57:47.000Z 42.40958154201507568359375 0.81221672706305980682373046875 1278.800048828125 63742.942566579 2020-07-17T10:57:50.000Z 42.4095267243683338165283203125 0.8121888153254985809326171875 1278.800048828125 63749.46142689 2020-07-17T10:57:51.000Z 42.40950652398169040679931640625 0.81218169070780277252197265625 1278.800048828125 63751.785213824 2020-07-17T10:57:53.000Z 42.40947224199771881103515625 0.81217624247074127197265625 1279.199951171875 63755.626456449 2020-07-17T10:57:56.000Z 42.4094147421419620513916015625 0.81219744868576526641845703125 1280.5999755859375 63762.259293884 2020-07-17T10:57:57.000Z 42.4094026722013950347900390625 0.8122075907886028289794921875 1281 63763.83799623 2020-07-17T10:57:59.000Z 42.4093812145292758941650390625 0.81224195659160614013671875 1282.199951171875 63767.53672112 2020-07-17T10:58:02.000Z 42.40937056951224803924560546875 0.812304653227329254150390625 1284 63772.824170096 2020-07-17T10:58:03.000Z 42.40936721675097942352294921875 0.8123246021568775177001953125 1284.5999755859375 63774.508047765 2020-07-17T10:58:05.000Z 42.4093664623796939849853515625 0.81235603429377079010009765625 1285.4000244140625 63777.093053871 2020-07-17T10:58:08.000Z 42.4093798734247684478759765625 0.8124077506363391876220703125 1286.4000244140625 63781.5975607 2020-07-17T10:58:10.000Z 42.4093983136117458343505859375 0.8124352432787418365478515625 1287 63784.650270789 2020-07-17T10:58:12.000Z 42.409423626959323883056640625 0.8124593831598758697509765625 1287.199951171875 63788.097527757 2020-07-17T10:58:16.000Z 42.4094583280384540557861328125 0.8125140331685543060302734375 1288 63794.020520833 2020-07-17T10:58:17.000Z 42.409466542303562164306640625 0.812532640993595123291015625 1288.4000244140625 63795.800845756 2020-07-17T10:58:20.000Z 42.40947668440639972686767578125 0.812592990696430206298828125 1290 63800.887216664 2020-07-17T10:58:21.000Z 42.40947467274963855743408203125 0.81261268816888332366943359375 1290.5999755859375 63802.522118076 2020-07-17T10:58:22.000Z 42.40947014652192592620849609375 0.81263263709843158721923828125 1291.4000244140625 63804.237870075 2020-07-17T10:58:23.000Z 42.40946712903678417205810546875 0.81264965236186981201171875 1291.800048828125 63805.672741996 2020-07-17T10:58:24.000Z 42.40946025587618350982666015625 0.81266515888273715972900390625 1292.4000244140625 63807.160145347 2020-07-17T10:58:27.000Z 42.40942974574863910675048828125 0.81269524991512298583984375 1294 63811.360713091 2020-07-17T10:58:29.000Z 42.40940460003912448883056640625 0.81269432790577411651611328125 1294.4000244140625 63814.160374919 2020-07-17T10:58:30.000Z 42.4093902669847011566162109375 0.81268996931612491607666015625 1294.5999755859375 63815.795276331 2020-07-17T10:58:33.000Z 42.4093493632972240447998046875 0.81266465596854686737060546875 1294.5999755859375 63820.800217096 2020-07-17T10:58:36.000Z 42.40931055508553981781005859375 0.81263959407806396484375 1294.5999755859375 63825.585640155 2020-07-17T10:58:37.000Z 42.40929697640240192413330078125 0.81262886524200439453125 1294.5999755859375 63827.33526752 2020-07-17T10:58:41.000Z 42.4092410691082477569580078125 0.8125794120132923126220703125 1294.199951171875 63834.767425861 2020-07-17T10:58:44.000Z 42.409200333058834075927734375 0.812548734247684478759765625 1294 63839.954874926 2020-07-17T10:58:45.000Z 42.4091864190995693206787109375 0.81254479475319385528564453125 1294.199951171875 63841.533577273 2020-07-17T10:58:47.000Z 42.4091590940952301025390625 0.812544040381908416748046875 1294.5999755859375 63844.575916563 2020-07-17T10:58:50.000Z 42.409122884273529052734375 0.8125700242817401885986328125 1296 63849.136208883 2020-07-17T10:58:51.000Z 42.4091146700084209442138671875 0.81258930265903472900390625 1296.5999755859375 63850.96408423 2020-07-17T10:58:55.000Z 42.40912045352160930633544921875 0.81267245113849639892578125 1299 63857.827092225 2020-07-17T10:58:56.000Z 42.40913453511893749237060546875 0.8126918971538543701171875 1299.4000244140625 63860.063755443 2020-07-17T10:58:57.000Z 42.40914979018270969390869140625 0.81270773895084857940673828125 1299.5999755859375 63862.203439708 2020-07-17T10:59:04.000Z 42.4092638678848743438720703125 0.81279524601995944976806640625 1300.199951171875 63876.795533545 2020-07-17T10:59:06.000Z 42.40930167026817798614501953125 0.812805555760860443115234375 1299.800048828125 63881.087544257 2020-07-17T10:59:09.000Z 42.4093540571630001068115234375 0.81283899955451488494873046875 1299.800048828125 63887.532569597 2020-07-17T10:59:10.000Z 42.40936763584613800048828125 0.8128513209521770477294921875 1299.800048828125 63889.348052426 2020-07-17T10:59:12.000Z 42.4093951284885406494140625 0.8128794841468334197998046875 1300.199951171875 63893.184590528 2020-07-17T10:59:17.000Z 42.40946025587618350982666015625 0.8129455335438251495361328125 1300.800048828125 63902.240591536 2020-07-17T10:59:19.000Z 42.40948204882442951202392578125 0.812974870204925537109375 1301.4000244140625 63905.661553253 2020-07-17T10:59:22.000Z 42.40951658226549625396728515625 0.813019461929798126220703125 1302 63910.972007917 2020-07-17T10:59:27.000Z 42.40957609377801418304443359375 0.81310370005667209625244140625 1303.4000244140625 63920.553226896 2020-07-17T10:59:28.000Z 42.40959268994629383087158203125 0.81311962567269802093505859375 1303.5999755859375 63922.817974878 2020-07-17T10:59:34.000Z 42.409689836204051971435546875 0.81320285797119140625 1304.4000244140625 63935.611690742 2020-07-17T10:59:35.000Z 42.4097081087529659271240234375 0.81321601755917072296142578125 1304.4000244140625 63937.915966105 2020-07-17T10:59:38.000Z 42.40976217202842235565185546875 0.8132523111999034881591796875 1304.5999755859375 63944.632681219 2020-07-17T10:59:42.000Z 42.40983375348150730133056640625 0.81328994594514369964599609375 1304.4000244140625 63953.179276351 2020-07-17T10:59:43.000Z 42.409850098192691802978515625 0.81330084241926670074462890625 1304.4000244140625 63955.208491682 2020-07-17T10:59:51.000Z 42.40995998494327068328857421875 0.81337979994714260101318359375 1304.800048828125 63969.053724174 2020-07-17T10:59:53.000Z 42.40998647175729274749755859375 0.81339471973478794097900390625 1304.5999755859375 63972.245263963 2020-07-17T10:59:55.000Z 42.4100125394761562347412109375 0.81340712495148181915283203125 1304.199951171875 63975.318610667 2020-07-17T11:00:00.000Z 42.41009275428950786590576171875 0.8134464360773563385009765625 1303 63984.813201397 2020-07-17T11:00:07.000Z 42.41019870154559612274169921875 0.813534446060657501220703125 1302.5999755859375 63998.646689027 2020-07-17T11:00:08.000Z 42.41021244786679744720458984375 0.813547857105731964111328125 1302.5999755859375 64000.53291545 2020-07-17T11:00:09.000Z 42.410224266350269317626953125 0.81356554292142391204833984375 1302.800048828125 64002.494244735 2020-07-17T11:00:10.000Z 42.41023625247180461883544921875 0.81358247436583042144775390625 1303 64004.420734138 2020-07-17T11:00:11.000Z 42.410250417888164520263671875 0.813600160181522369384765625 1303.199951171875 64006.564634534 2020-07-17T11:00:12.000Z 42.41026340983808040618896484375 0.81361985765397548675537109375 1303.4000244140625 64008.735740221 2020-07-17T11:00:13.000Z 42.41027682088315486907958984375 0.81363947130739688873291015625 1303.5999755859375 64010.93165935 2020-07-17T11:00:14.000Z 42.410288639366626739501953125 0.81366159953176975250244140625 1304 64013.176382642 2020-07-17T11:00:15.000Z 42.4103005416691303253173828125 0.81368506886065006256103515625 1304.199951171875 64015.51566166 2020-07-17T11:00:16.000Z 42.41031051613390445709228515625 0.81370904110372066497802734375 1304.800048828125 64017.776418893 2020-07-17T11:00:18.000Z 42.41032543592154979705810546875 0.8137528784573078155517578125 1305.5999755859375 64021.744850991 2020-07-17T11:00:20.000Z 42.4103451333940029144287109375 0.8137907646596431732177734375 1306.199951171875 64025.553039901 2020-07-17T11:00:22.000Z 42.410363070666790008544921875 0.81382638774812221527099609375 1306.800048828125 64029.095892742 2020-07-17T11:00:23.000Z 42.41037002764642238616943359375 0.8138467557728290557861328125 1307.199951171875 64030.938529099 2020-07-17T11:00:25.000Z 42.4103813432157039642333984375 0.813886821269989013671875 1308.199951171875 64034.463495083 2020-07-17T11:00:26.000Z 42.4103867076337337493896484375 0.8139074407517910003662109375 1308.4000244140625 64036.261484896 2020-07-17T11:00:27.000Z 42.41039316169917583465576171875 0.813927389681339263916015625 1308.4000244140625 64038.054445356 2020-07-17T11:00:28.000Z 42.41040204651653766632080078125 0.8139473386108875274658203125 1308.5999755859375 64039.969180596 2020-07-17T11:00:29.000Z 42.41040908731520175933837890625 0.81396871246397495269775390625 1308.5999755859375 64041.89332491 2020-07-17T11:00:30.000Z 42.41041579283773899078369140625 0.813988409936428070068359375 1308.800048828125 64043.676184105 2020-07-17T11:00:31.000Z 42.41042417474091053009033203125 0.81400827504694461822509765625 1308.800048828125 64045.55761706 2020-07-17T11:00:32.000Z 42.41043138317763805389404296875 0.814028643071651458740234375 1309 64047.414897115 2020-07-17T11:00:36.000Z 42.4104621447622776031494140625 0.8141082711517810821533203125 1309.4000244140625 64054.800129794 2020-07-17T11:00:38.000Z 42.41047245450317859649658203125 0.8141491748392581939697265625 1309.800048828125 64058.353163268 2020-07-17T11:00:40.000Z 42.41048100404441356658935546875 0.8141927607357501983642578125 1310.199951171875 64062.060423219 2020-07-17T11:00:41.000Z 42.4104815907776355743408203125 0.81421446986496448516845703125 1310.5999755859375 64063.848340181 2020-07-17T11:00:42.000Z 42.41048418916761875152587890625 0.8142360113561153411865234375 1311 64065.641300642 2020-07-17T11:00:46.000Z 42.4105074070394039154052734375 0.8143184892833232879638671875 1311.5999755859375 64072.894522365 2020-07-17T11:00:48.000Z 42.41052207536995410919189453125 0.81436282955110073089599609375 1312 64076.887906268 2020-07-17T11:00:50.000Z 42.41053439676761627197265625 0.814404822885990142822265625 1312.199951171875 64080.602466377 2020-07-17T11:00:52.000Z 42.41054437123239040374755859375 0.81444648094475269317626953125 1312.5999755859375 64084.202210771 2020-07-17T11:00:54.000Z 42.4105565249919891357421875 0.81448520533740520477294921875 1312.800048828125 64087.659929847 2020-07-17T11:00:56.000Z 42.4105744622647762298583984375 0.81452392973005771636962890625 1313 64091.415589497 2020-07-17T11:00:58.000Z 42.4105887115001678466796875 0.814562402665615081787109375 1313 64094.950787624 2020-07-17T11:01:00.000Z 42.4106036312878131866455078125 0.81459827721118927001953125 1313.199951171875 64098.335926766 2020-07-17T11:01:02.000Z 42.41062014363706111907958984375 0.81463440321385860443115234375 1313.199951171875 64101.827431198 2020-07-17T11:01:04.000Z 42.41064126603305339813232421875 0.81467011012136936187744140625 1313.199951171875 64105.58549447 2020-07-17T11:01:05.000Z 42.41065216250717639923095703125 0.81468704156577587127685546875 1313.199951171875 64107.430579514 2020-07-17T11:01:06.000Z 42.41066523827612400054931640625 0.81470162607729434967041015625 1313 64109.316805937 2020-07-17T11:01:08.000Z 42.41068661212921142578125 0.814733393490314483642578125 1312.800048828125 64112.848170485 2020-07-17T11:01:09.000Z 42.41069440729916095733642578125 0.8147526718676090240478515625 1312.800048828125 64114.656177031 2020-07-17T11:01:12.000Z 42.41071603260934352874755859375 0.8148108422756195068359375 1312.800048828125 64120.008130178 2020-07-17T11:01:20.000Z 42.410722486674785614013671875 0.81500086002051830291748046875 1314.4000244140625 64135.639663644 2020-07-17T11:01:21.000Z 42.41072156466543674468994140625 0.81502340734004974365234375 1314.5999755859375 64137.494511111 2020-07-17T11:01:22.000Z 42.4107162840664386749267578125 0.81504486501216888427734375 1315 64139.356646808 2020-07-17T11:01:23.000Z 42.41071142256259918212890625 0.81506389193236827850341796875 1315.199951171875 64141.010766865 2020-07-17T11:01:24.000Z 42.410705387592315673828125 0.81508509814739227294921875 1315.5999755859375 64142.877745576 2020-07-17T11:01:25.000Z 42.41069608367979526519775390625 0.8151037059724330902099609375 1316 64144.722830619 2020-07-17T11:01:26.000Z 42.4106879532337188720703125 0.81512407399713993072509765625 1316.4000244140625 64146.625739092 2020-07-17T11:01:27.000Z 42.41068284027278423309326171875 0.8151447772979736328125 1316.800048828125 64148.418699553 2020-07-17T11:01:28.000Z 42.4106800742447376251220703125 0.8151650615036487579345703125 1317.199951171875 64150.107931377 2020-07-17T11:01:29.000Z 42.41067630238831043243408203125 0.8151845075190067291259765625 1317.4000244140625 64151.762051434 2020-07-17T11:01:30.000Z 42.4106713570654392242431640625 0.8152022771537303924560546875 1317.800048828125 64153.323499685 2020-07-17T11:01:33.000Z 42.41065417416393756866455078125 0.81526069901883602142333984375 1318.800048828125 64158.490891294 2020-07-17T11:01:35.000Z 42.4106343090534210205078125 0.8152981661260128021240234375 1319.5999755859375 64162.281254287 2020-07-17T11:01:37.000Z 42.41061075590550899505615234375 0.81532917916774749755859375 1320.5999755859375 64165.937004981 2020-07-17T11:01:39.000Z 42.4105892144143581390380859375 0.815362371504306793212890625 1321.199951171875 64169.569213908 2020-07-17T11:01:42.000Z 42.4105644039809703826904296875 0.81541677005589008331298828125 1321.800048828125 64174.824113885 2020-07-17T11:01:43.000Z 42.41055945865809917449951171875 0.81542800180613994598388671875 1321.800048828125 64175.899218431 2020-07-17T11:01:45.000Z 42.41055023856461048126220703125 0.81545482389628887176513671875 1322 64178.32937686 2020-07-17T11:01:49.000Z 42.41053112782537937164306640625 0.81553847528994083404541015625 1322.5999755859375 64185.524474376 2020-07-17T11:01:51.000Z 42.4105258472263813018798828125 0.81558608449995517730712890625 1323.199951171875 64189.481512732 2020-07-17T11:01:52.000Z 42.41052358411252498626708984375 0.8156074583530426025390625 1323.5999755859375 64191.259299771 2020-07-17T11:01:54.000Z 42.4105151183903217315673828125 0.8156471885740756988525390625 1324.4000244140625 64194.656421743 2020-07-17T11:01:55.000Z 42.41051268763840198516845703125 0.81566873006522655487060546875 1324.5999755859375 64196.44686223 2020-07-17T11:01:56.000Z 42.4105141125619411468505859375 0.81569152884185314178466796875 1325 64198.328295186 2020-07-17T11:01:57.000Z 42.41051536984741687774658203125 0.8157162554562091827392578125 1325.4000244140625 64200.361955681 2020-07-17T11:01:58.000Z 42.410515956580638885498046875 0.81574064679443836212158203125 1325.800048828125 64202.368797502 2020-07-17T11:01:59.000Z 42.41051495075225830078125 0.81576411612331867218017578125 1326.199951171875 64204.302305104 2020-07-17T11:02:00.000Z 42.41051369346678256988525390625 0.8157898485660552978515625 1326.5999755859375 64206.422913052 2020-07-17T11:02:02.000Z 42.41051486693322658538818359375 0.81583418883383274078369140625 1327.199951171875 64210.068769951 2020-07-17T11:02:04.000Z 42.41051168181002140045166015625 0.815880708396434783935546875 1328 64213.907661035 2020-07-17T11:02:06.000Z 42.41050614975392818450927734375 0.81592270173132419586181640625 1328.800048828125 64217.412073106 2020-07-17T11:02:07.000Z 42.41050489246845245361328125 0.8159452490508556365966796875 1329.199951171875 64219.269353161 2020-07-17T11:02:08.000Z 42.410501204431056976318359375 0.81596486270427703857421875 1329.5999755859375 64220.934355704 2020-07-17T11:02:10.000Z 42.41049148142337799072265625 0.8160009048879146575927734375 1330.199951171875 64224.08603527 2020-07-17T11:02:12.000Z 42.4104748852550983428955078125 0.8160411380231380462646484375 1331.199951171875 64227.872823011 2020-07-17T11:02:14.000Z 42.41045719943940639495849609375 0.81606703810393810272216796875 1331.5999755859375 64230.773862695 2020-07-17T11:02:16.000Z 42.41044529713690280914306640625 0.816097296774387359619140625 1332 64233.592810596 2020-07-17T11:02:18.000Z 42.41043523885309696197509765625 0.81613023765385150909423828125 1332.4000244140625 64236.52173064 2020-07-17T11:02:20.000Z 42.4104165472090244293212890625 0.816166698932647705078125 1333 64240.170063503 2020-07-17T11:02:22.000Z 42.4103924073278903961181640625 0.81620383076369762420654296875 1333.5999755859375 64244.237384494 2020-07-17T11:02:24.000Z 42.410375140607357025146484375 0.8162513561546802520751953125 1334.199951171875 64248.589981463 2020-07-17T11:02:26.000Z 42.41035913117229938507080078125 0.8162932656705379486083984375 1334.800048828125 64252.468654865 2020-07-17T11:02:28.000Z 42.410343624651432037353515625 0.816330648958683013916015625 1335.199951171875 64255.991058168 2020-07-17T11:02:30.000Z 42.410335242748260498046875 0.8163692057132720947265625 1335.5999755859375 64259.293834628 2020-07-17T11:02:32.000Z 42.41032107733190059661865234375 0.8164040744304656982421875 1336.5999755859375 64262.563637453 2020-07-17T11:02:34.000Z 42.41029257886111736297607421875 0.816431231796741485595703125 1337.5999755859375 64266.442310854 2020-07-17T11:02:36.000Z 42.41026324220001697540283203125 0.816445313394069671630859375 1338.4000244140625 64269.905249132 2020-07-17T11:02:38.000Z 42.41023390553891658782958984375 0.81645461730659008026123046875 1339 64273.259571008 2020-07-17T11:02:40.000Z 42.4102093465626239776611328125 0.81646014936268329620361328125 1339.5999755859375 64276.03005201 2020-07-17T11:02:41.000Z 42.4101959355175495147705078125 0.81645746715366840362548828125 1339.5999755859375 64277.538554334 2020-07-17T11:02:42.000Z 42.4101825244724750518798828125 0.8164521865546703338623046875 1339.5999755859375 64279.094208694 2020-07-17T11:02:44.000Z 42.41015796549618244171142578125 0.8164303936064243316650390625 1339.199951171875 64282.364011518 2020-07-17T11:02:46.000Z 42.4101381003856658935546875 0.81640097312629222869873046875 1338.5999755859375 64285.639333001 2020-07-17T11:02:47.000Z 42.41012996993958950042724609375 0.81638638861477375030517578125 1338.199951171875 64287.141837281 2020-07-17T11:02:48.000Z 42.41012267768383026123046875 0.8163693733513355255126953125 1338.199951171875 64288.757291425 2020-07-17T11:02:49.000Z 42.41011597216129302978515625 0.8163509331643581390380859375 1338.199951171875 64290.44652325 2020-07-17T11:02:50.000Z 42.41011102683842182159423828125 0.816333331167697906494140625 1338 64291.996362059 2020-07-17T11:02:51.000Z 42.410108931362628936767578125 0.8163160644471645355224609375 1338 64293.434377186 2020-07-17T11:02:54.000Z 42.41010163910686969757080078125 0.816257894039154052734375 1337.5999755859375 64298.283533716 2020-07-17T11:02:55.000Z 42.4101007170975208282470703125 0.81623786129057407379150390625 1337.4000244140625 64299.934921946 2020-07-17T11:02:57.000Z 42.410100214183330535888671875 0.81620131619274616241455078125 1337 64302.939930506 2020-07-17T11:02:59.000Z 42.4100997112691402435302734375 0.81616443581879138946533203125 1336.800048828125 64305.971863523 2020-07-17T11:03:01.000Z 42.410098202526569366455078125 0.8161232806742191314697265625 1336.4000244140625 64309.357002665 2020-07-17T11:03:05.000Z 42.4100970290601253509521484375 0.8160408027470111846923828125 1335.800048828125 64316.135278917 2020-07-17T11:03:06.000Z 42.410096861422061920166015625 0.81602093763649463653564453125 1335.5999755859375 64317.770180329 2020-07-17T11:03:07.000Z 42.4100963585078716278076171875 0.8160009048879146575927734375 1335.4000244140625 64319.418832205 2020-07-17T11:03:08.000Z 42.41009929217398166656494140625 0.81598338671028614044189453125 1335.199951171875 64320.897100956 2020-07-17T11:03:11.000Z 42.41010298021137714385986328125 0.8159294910728931427001953125 1334.800048828125 64325.344107523 2020-07-17T11:03:13.000Z 42.41010432131588459014892578125 0.81589235924184322357177734375 1334.4000244140625 64328.399774234 2020-07-17T11:03:15.000Z 42.41010398603975772857666015625 0.8158570714294910430908203125 1334.199951171875 64331.300813917 2020-07-17T11:03:16.000Z 42.4101037345826625823974609375 0.8158366195857524871826171875 1334 64332.984691586 2020-07-17T11:03:17.000Z 42.41010331548750400543212890625 0.81581457518041133880615234375 1333.800048828125 64334.797685746 2020-07-17T11:03:19.000Z 42.41009778343141078948974609375 0.81576797179877758026123046875 1333.4000244140625 64338.676359148 2020-07-17T11:03:21.000Z 42.4100976996123790740966796875 0.8157196082174777984619140625 1333 64342.649339594 2020-07-17T11:03:23.000Z 42.4100976996123790740966796875 0.81567593850195407867431640625 1332.5999755859375 64346.237777835 2020-07-17T11:03:24.000Z 42.41009610705077648162841796875 0.81565364263951778411865234375 1332.4000244140625 64348.077962246 2020-07-17T11:03:25.000Z 42.4100933410227298736572265625 0.8156317658722400665283203125 1332.199951171875 64349.90336582 2020-07-17T11:03:27.000Z 42.410088144242763519287109375 0.815586335957050323486328125 1331.5999755859375 64353.680603009 2020-07-17T11:03:29.000Z 42.41008571349084377288818359375 0.8155469410121440887451171875 1331 64356.92962738 2020-07-17T11:03:31.000Z 42.4100799299776554107666015625 0.8155057020485401153564453125 1331.199951171875 64360.379502849 2020-07-17T11:03:35.000Z 42.41006023250520229339599609375 0.8154249005019664764404296875 1331.4000244140625 64367.372849259 2020-07-17T11:03:39.000Z 42.41004296578466892242431640625 0.8153404109179973602294921875 1331.5999755859375 64374.577353365 2020-07-17T11:03:40.000Z 42.41003793664276599884033203125 0.81532021053135395050048828125 1331.800048828125 64376.3295594 2020-07-17T11:03:43.000Z 42.41002209484577178955078125 0.81525600515305995941162109375 1332 64381.892478775 2020-07-17T11:03:45.000Z 42.41001404821872711181640625 0.81521191634237766265869140625 1332 64385.624017047 2020-07-17T11:03:46.000Z 42.41001404821872711181640625 0.81521191634237766265869140625 1332 64385.624017047 2020-07-17T11:03:48.000Z 42.41000088863074779510498046875 0.815143100917339324951171875 1332.199951171875 64391.466421429 2020-07-17T11:03:49.000Z 42.40999527275562286376953125 0.81512172706425189971923828125 1332.199951171875 64393.33340014 2020-07-17T11:03:54.000Z 42.40996886976063251495361328125 0.81501695327460765838623046875 1332.800048828125 64402.431184523 2020-07-17T11:03:55.000Z 42.40996434353291988372802734375 0.81499532796442508697509765625 1333 64404.281157218 2020-07-17T11:03:56.000Z 42.4099585600197315216064453125 0.814974121749401092529296875 1333.199951171875 64406.138437273 2020-07-17T11:03:57.000Z 42.4099525250494480133056640625 0.814954005181789398193359375 1333.199951171875 64407.921296468 2020-07-17T11:03:58.000Z 42.40994640626013278961181640625 0.814931876957416534423828125 1333.4000244140625 64409.859468751 2020-07-17T11:03:59.000Z 42.4099411256611347198486328125 0.8149082399904727935791015625 1333.5999755859375 64411.888684082 2020-07-17T11:04:00.000Z 42.40993500687181949615478515625 0.81488686613738536834716796875 1333.800048828125 64413.774910505 2020-07-17T11:04:01.000Z 42.40992796607315540313720703125 0.81486708484590053558349609375 1333.800048828125 64415.582917052 2020-07-17T11:04:02.000Z 42.40992796607315540313720703125 0.81486708484590053558349609375 1333.800048828125 64415.582917052 2020-07-17T11:04:03.000Z 42.40991690196096897125244140625 0.81482626497745513916015625 1334.199951171875 64419.156224776 2020-07-17T11:04:04.000Z 42.40991304628551006317138671875 0.81480723805725574493408203125 1334.199951171875 64420.780041983 2020-07-17T11:04:05.000Z 42.4099069274961948394775390625 0.81478846259415149688720703125 1334.4000244140625 64422.469273807 2020-07-17T11:04:06.000Z 42.4098993837833404541015625 0.8147670887410640716552734375 1334.5999755859375 64424.416741934 2020-07-17T11:04:07.000Z 42.4098913371562957763671875 0.81474487669765949249267578125 1334.800048828125 64426.45040243 2020-07-17T11:04:08.000Z 42.409881614148616790771484375 0.8147241733968257904052734375 1335.199951171875 64428.466223454 2020-07-17T11:04:09.000Z 42.4098707176744937896728515625 0.81470556557178497314453125 1335.199951171875 64430.418322903 2020-07-17T11:04:10.000Z 42.40986116230487823486328125 0.81468821503221988677978515625 1335 64432.196109942 2020-07-17T11:04:11.000Z 42.40984976291656494140625 0.81467262469232082366943359375 1335.199951171875 64433.999115077 2020-07-17T11:04:12.000Z 42.40983844734728336334228515625 0.8146571181714534759521484375 1335.199951171875 64435.792075538 2020-07-17T11:04:14.000Z 42.4098123796284198760986328125 0.8146299608051776885986328125 1335.4000244140625 64439.452763102 2020-07-17T11:04:15.000Z 42.40979704074561595916748046875 0.81462032161653041839599609375 1335.5999755859375 64441.334196058 2020-07-17T11:04:16.000Z 42.4097835458815097808837890625 0.8146095089614391326904296875 1335.800048828125 64443.078654645 2020-07-17T11:04:18.000Z 42.40975521504878997802734375 0.814594589173793792724609375 1336.4000244140625 64446.459790072 2020-07-17T11:04:23.000Z 42.409677095711231231689453125 0.8145722933113574981689453125 1338.199951171875 64455.345677109 2020-07-17T11:04:31.000Z 42.40955262444913387298583984375 0.814562737941741943359375 1341.800048828125 64469.221855257 2020-07-17T11:04:32.000Z 42.409535609185695648193359375 0.81456298939883708953857421875 1342.4000244140625 64471.115249128 2020-07-17T11:04:33.000Z 42.4095185101032257080078125 0.814561732113361358642578125 1342.800048828125 64473.0181576 2020-07-17T11:04:34.000Z 42.4095022492110729217529296875 0.81456047482788562774658203125 1343.199951171875 64474.828659671 2020-07-17T11:04:35.000Z 42.4094863235950469970703125 0.8145592175424098968505859375 1343.800048828125 64476.603905198 2020-07-17T11:04:36.000Z 42.40946914069354534149169921875 0.81455963663756847381591796875 1344.199951171875 64478.516280935 2020-07-17T11:04:37.000Z 42.409452460706233978271484375 0.8145605586469173431396484375 1344.800048828125 64480.375990395 2020-07-17T11:04:38.000Z 42.40943628363311290740966796875 0.81455997191369533538818359375 1345.199951171875 64482.178995531 2020-07-17T11:04:39.000Z 42.409420274198055267333984375 0.81455913372337818145751953125 1345.5999755859375 64483.961854726 2020-07-17T11:04:40.000Z 42.4094050191342830657958984375 0.8145592175424098968505859375 1346.199951171875 64485.66174427 2020-07-17T11:04:41.000Z 42.40939102135598659515380859375 0.81456005573272705078125 1346.5999755859375 64487.223192521 2020-07-17T11:04:43.000Z 42.40936235524713993072509765625 0.8145654201507568359375 1347.5999755859375 64490.442901787 2020-07-17T11:04:46.000Z 42.40931709297001361846923828125 0.8145924098789691925048828125 1349.4000244140625 64495.94707352 2020-07-17T11:04:47.000Z 42.409305609762668609619140625 0.8145991154015064239501953125 1350 64497.340438668 2020-07-17T11:04:48.000Z 42.40929412655532360076904296875 0.8146123588085174560546875 1350.5999755859375 64499.018945102 2020-07-17T11:04:49.000Z 42.4092826433479785919189453125 0.8146338164806365966796875 1351.4000244140625 64501.198353327 2020-07-17T11:04:50.000Z 42.40927400998771190643310546875 0.81465971656143665313720703125 1352.199951171875 64503.533768959 2020-07-17T11:04:51.000Z 42.4092642031610012054443359375 0.8146842755377292633056640625 1353 64505.828226316 2020-07-17T11:04:52.000Z 42.40925900638103485107421875 0.81470782868564128875732421875 1353.5999755859375 64507.848521976 2020-07-17T11:04:53.000Z 42.40926110185682773590087890625 0.81473045982420444488525390625 1353.800048828125 64509.722741744 2020-07-17T11:04:54.000Z 42.40926378406584262847900390625 0.81475342623889446258544921875 1353.5999755859375 64511.635117481 2020-07-17T11:04:55.000Z 42.409268729388713836669921875 0.81477538682520389556884765625 1353.5999755859375 64513.52612522 2020-07-17T11:04:56.000Z 42.409274764358997344970703125 0.81479583866894245147705078125 1353.4000244140625 64515.339119381 2020-07-17T11:04:57.000Z 42.409282140433788299560546875 0.814816541969776153564453125 1353.199951171875 64517.230127121 2020-07-17T11:04:58.000Z 42.40929194726049900054931640625 0.814836658537387847900390625 1353 64519.212066386 2020-07-17T11:04:59.000Z 42.40930259227752685546875 0.8148542605340480804443359375 1352.5999755859375 64521.083875581 2020-07-17T11:05:00.000Z 42.4093124829232692718505859375 0.8148700185120105743408203125 1352.4000244140625 64522.78641913 2020-07-17T11:05:01.000Z 42.40932363085448741912841796875 0.8148844353854656219482421875 1352 64524.502171129 2020-07-17T11:05:02.000Z 42.40933553315699100494384765625 0.8148966729640960693359375 1351.800048828125 64526.16445973 2020-07-17T11:05:03.000Z 42.40934642963111400604248046875 0.81490807235240936279296875 1351.4000244140625 64527.693769966 2020-07-17T11:05:04.000Z 42.409358583390712738037109375 0.814915783703327178955078125 1351 64529.19025216 2020-07-17T11:05:05.000Z 42.40937358699738979339599609375 0.8149219863116741180419921875 1350.5999755859375 64530.937297048 2020-07-17T11:05:06.000Z 42.40939085371792316436767578125 0.81492550671100616455078125 1350 64532.877797467 2020-07-17T11:05:07.000Z 42.40940694697201251983642578125 0.8149263449013233184814453125 1349.5999755859375 64534.668237954 2020-07-17T11:05:08.000Z 42.4094237945973873138427734375 0.81492491997778415679931640625 1349 64536.54726959 2020-07-17T11:05:09.000Z 42.4094407260417938232421875 0.81492491997778415679931640625 1348.5999755859375 64538.428702546 2020-07-17T11:05:10.000Z 42.4094583280384540557861328125 0.8149288594722747802734375 1348 64540.412918595 2020-07-17T11:05:11.000Z 42.40947215817868709564208984375 0.814937241375446319580078125 1347.5999755859375 64542.096796263 2020-07-17T11:05:12.000Z 42.40948540158569812774658203125 0.81494587473571300506591796875 1347.199951171875 64543.731697676 2020-07-17T11:05:13.000Z 42.40949914790689945220947265625 0.81495366990566253662109375 1346.800048828125 64545.388545055 2020-07-17T11:05:14.000Z 42.40951406769454479217529296875 0.81496171653270721435546875 1346.4000244140625 64547.178985542 2020-07-17T11:05:16.000Z 42.40954156033694744110107421875 0.814980156719684600830078125 1345.5999755859375 64550.59201918 2020-07-17T11:05:19.000Z 42.40958078764379024505615234375 0.81503011286258697509765625 1344.5999755859375 64556.585485964 2020-07-17T11:05:21.000Z 42.40960325114428997039794921875 0.815070010721683502197265625 1343.800048828125 64560.710127042 2020-07-17T11:05:22.000Z 42.4096122197806835174560546875 0.8150916360318660736083984375 1343.5999755859375 64562.748223007 2020-07-17T11:05:23.000Z 42.40962135605514049530029296875 0.81511384807527065277099609375 1343.4000244140625 64564.838810723 2020-07-17T11:05:24.000Z 42.40962923504412174224853515625 0.8151358924806118011474609375 1343.199951171875 64566.850147157 2020-07-17T11:05:25.000Z 42.40963493473827838897705078125 0.81516087055206298828125 1343 64569.000356249 2020-07-17T11:05:26.000Z 42.40963493473827838897705078125 0.81516087055206298828125 1343 64569.000356249 2020-07-17T11:05:28.000Z 42.40964398719370365142822265625 0.81523756496608257293701171875 1343.199951171875 64575.383435828 2020-07-17T11:05:29.000Z 42.40964164026081562042236328125 0.815261118113994598388671875 1343.5999755859375 64577.335535277 2020-07-17T11:05:30.000Z 42.409636862576007843017578125 0.81528249196708202362060546875 1344.199951171875 64579.170805969 2020-07-17T11:05:31.000Z 42.409632503986358642578125 0.81530495546758174896240234375 1344.5999755859375 64581.078453947 2020-07-17T11:05:32.000Z 42.4096279777586460113525390625 0.81532708369195461273193359375 1345.199951171875 64582.96468037 2020-07-17T11:05:33.000Z 42.40962387062609195709228515625 0.81534971483051776885986328125 1345.5999755859375 64584.879415609 2020-07-17T11:05:34.000Z 42.40961884148418903350830078125 0.8153736032545566558837890625 1346.199951171875 64586.921937412 2020-07-17T11:05:36.000Z 42.409608364105224609375 0.8154202066361904144287109375 1347.4000244140625 64590.926611652 2020-07-17T11:05:38.000Z 42.40959268994629383087158203125 0.81546253524720668792724609375 1348.5999755859375 64594.818068731 2020-07-17T11:05:39.000Z 42.40958380512893199920654296875 0.8154835738241672515869140625 1349.4000244140625 64596.806830527 2020-07-17T11:05:42.000Z 42.4095532111823558807373046875 0.81554643809795379638671875 1351.5999755859375 64602.994521867 2020-07-17T11:05:45.000Z 42.40952211432158946990966796875 0.815603435039520263671875 1353.4000244140625 64608.818349399 2020-07-17T11:05:47.000Z 42.4095005728304386138916015625 0.81563889048993587493896484375 1354.5999755859375 64612.590802245 2020-07-17T11:05:48.000Z 42.4094890058040618896484375 0.81565774977207183837890625 1355.4000244140625 64614.606623269 2020-07-17T11:05:49.000Z 42.4094797857105731964111328125 0.8156770281493663787841796875 1355.800048828125 64616.495241864 2020-07-17T11:05:51.000Z 42.40945656783878803253173828125 0.81570611335337162017822265625 1357.199951171875 64620.015080621 2020-07-17T11:05:53.000Z 42.40943594835698604583740234375 0.81574047915637493133544921875 1358.4000244140625 64623.653499518 2020-07-17T11:05:55.000Z 42.40942002274096012115478515625 0.8157755993306636810302734375 1359.199951171875 64627.039972179 2020-07-17T11:05:56.000Z 42.40941080264747142791748046875 0.8157926984131336212158203125 1359.800048828125 64628.781840626 2020-07-17T11:05:58.000Z 42.4093942902982234954833984375 0.8158262260258197784423828125 1360.5999755859375 64632.092809185 2020-07-17T11:06:00.000Z 42.40937962196767330169677734375 0.81586134620010852813720703125 1361.199951171875 64635.407866203 2020-07-17T11:06:02.000Z 42.40936486981809139251708984375 0.81589872948825359344482421875 1361.800048828125 64638.891603096 2020-07-17T11:06:06.000Z 42.40933955647051334381103515625 0.815987996757030487060546875 1362.800048828125 64646.750720278 2020-07-17T11:06:07.000Z 42.4093336053192615509033203125 0.81600970588624477386474609375 1363 64648.655999977 2020-07-17T11:06:08.000Z 42.4093272350728511810302734375 0.8160327561199665069580078125 1363.199951171875 64650.676295637 2020-07-17T11:06:09.000Z 42.4093255586922168731689453125 0.81605664454400539398193359375 1363.4000244140625 64652.649101493 2020-07-17T11:06:10.000Z 42.40932337939739227294921875 0.81607977859675884246826171875 1363.4000244140625 64654.56619333 2020-07-17T11:06:11.000Z 42.40932279266417026519775390625 0.81610224209725856781005859375 1363.5999755859375 64656.411278374 2020-07-17T11:06:12.000Z 42.40932404994964599609375 0.8161249570548534393310546875 1363.4000244140625 64658.283087569 2020-07-17T11:06:13.000Z 42.4093265645205974578857421875 0.81614800728857517242431640625 1363.4000244140625 64660.195463306 2020-07-17T11:06:16.000Z 42.40932731889188289642333984375 0.81621606834232807159423828125 1363.4000244140625 64665.788332409 2020-07-17T11:06:17.000Z 42.4093289114534854888916015625 0.816239453852176666259765625 1363.4000244140625 64667.719503445 2020-07-17T11:06:18.000Z 42.40933402441442012786865234375 0.81626485101878643035888671875 1363.199951171875 64669.884361333 2020-07-17T11:06:19.000Z 42.40933670662343502044677734375 0.8162892423570156097412109375 1363.199951171875 64671.911350425 2020-07-17T11:06:20.000Z 42.4093366228044033050537109375 0.81631145440042018890380859375 1363.199951171875 64673.734278875 2020-07-17T11:06:21.000Z 42.409339807927608489990234375 0.81633324734866619110107421875 1363.199951171875 64675.557207324 2020-07-17T11:06:22.000Z 42.40934207104146480560302734375 0.816352777183055877685546875 1363.199951171875 64677.183802664 2020-07-17T11:06:23.000Z 42.40934626199305057525634765625 0.8163717202842235565185546875 1363 64678.80761987 2020-07-17T11:06:24.000Z 42.4093510396778583526611328125 0.81639108248054981231689453125 1363 64680.486126305 2020-07-17T11:06:25.000Z 42.40935917012393474578857421875 0.81640985794365406036376953125 1363.199951171875 64682.276566792 2020-07-17T11:06:26.000Z 42.40936855785548686981201171875 0.81642754375934600830078125 1363.199951171875 64684.067007279 2020-07-17T11:06:27.000Z 42.40937643684446811676025390625 0.81644506193697452545166015625 1363.4000244140625 64685.756239103 2020-07-17T11:06:28.000Z 42.40938297472894191741943359375 0.8164657652378082275390625 1363.5999755859375 64687.608650788 2020-07-17T11:06:29.000Z 42.40938900969922542572021484375 0.81648797728121280670166015625 1364 64689.553799119 2020-07-17T11:06:31.000Z 42.409400157630443572998046875 0.81653491593897342681884765625 1364.5999755859375 64693.605549231 2020-07-17T11:06:32.000Z 42.4094043485820293426513671875 0.816558636724948883056640625 1365 64695.610139967 2020-07-17T11:06:33.000Z 42.40940728224813938140869140625 0.81658403389155864715576171875 1365.5999755859375 64697.722214247 2020-07-17T11:06:35.000Z 42.40941348485648632049560546875 0.81663650460541248321533203125 1366.5999755859375 64702.089309557 2020-07-17T11:06:37.000Z 42.4094144068658351898193359375 0.81669014878571033477783203125 1366.800048828125 64706.497565959 2020-07-17T11:06:39.000Z 42.40941331721842288970947265625 0.81674463115632534027099609375 1366.800048828125 64710.975936174 2020-07-17T11:06:40.000Z 42.40941197611391544342041015625 0.81676994450390338897705078125 1366.800048828125 64713.060034725 2020-07-17T11:06:42.000Z 42.40940510295331478118896484375 0.8168199844658374786376953125 1366.800048828125 64717.242289867 2020-07-17T11:06:43.000Z 42.409401834011077880859375 0.81684454344213008880615234375 1366.800048828125 64719.2936347 2020-07-17T11:06:44.000Z 42.409398145973682403564453125 0.816869772970676422119140625 1366.800048828125 64721.40570898 2020-07-17T11:06:45.000Z 42.40939571522176265716552734375 0.8168949186801910400390625 1366.800048828125 64723.491972828 2020-07-17T11:06:46.000Z 42.4093924462795257568359375 0.81691796891391277313232421875 1366.800048828125 64725.420804468 2020-07-17T11:06:47.000Z 42.4093885906040668487548828125 0.8169420249760150909423828125 1366.800048828125 64727.441100128 2020-07-17T11:06:48.000Z 42.409388758242130279541015625 0.81696675159037113189697265625 1366.800048828125 64729.472539257 2020-07-17T11:06:49.000Z 42.4093885906040668487548828125 0.81699038855731487274169921875 1366.800048828125 64731.415365022 2020-07-17T11:06:50.000Z 42.409386746585369110107421875 0.81701452843844890594482421875 1366.800048828125 64733.408662199 2020-07-17T11:06:51.000Z 42.40938364528119564056396484375 0.8170392550528049468994140625 1366.800048828125 64735.468792275 2020-07-17T11:06:52.000Z 42.4093795381486415863037109375 0.81706565804779529571533203125 1366.800048828125 64737.685177075 2020-07-17T11:06:53.000Z 42.409376688301563262939453125 0.81709231249988079071044921875 1366.800048828125 64739.899523821 2020-07-17T11:06:54.000Z 42.4093738384544849395751953125 0.81711812876164913177490234375 1366.800048828125 64742.045529176 2020-07-17T11:06:55.000Z 42.40936956368386745452880859375 0.81714293919503688812255859375 1366.800048828125 64744.136116893 2020-07-17T11:06:56.000Z 42.40936554037034511566162109375 0.8171669952571392059326171875 1366.800048828125 64746.163105985 2020-07-17T11:06:57.000Z 42.40936000831425189971923828125 0.81719121895730495452880859375 1366.800048828125 64748.249369834 2020-07-17T11:06:58.000Z 42.4093523807823657989501953125 0.8172139339148998260498046875 1366.800048828125 64750.298512471 2020-07-17T11:06:59.000Z 42.4093468487262725830078125 0.81723413430154323577880859375 1367.199951171875 64752.068664025 2020-07-17T11:07:00.000Z 42.40934022702276706695556640625 0.81725358031690120697021484375 1367.5999755859375 64753.828583404 2020-07-17T11:07:01.000Z 42.4093346111476421356201171875 0.8172749541699886322021484375 1368 64755.695562115 2020-07-17T11:07:02.000Z 42.4093275703489780426025390625 0.81729657948017120361328125 1368.5999755859375 64757.63838788 2020-07-17T11:07:03.000Z 42.40932262502610683441162109375 0.81731912679970264434814453125 1369 64759.569558917 2020-07-17T11:07:05.000Z 42.40930904634296894073486328125 0.81736187450587749481201171875 1370 64763.394310391 2020-07-17T11:07:06.000Z 42.40930904634296894073486328125 0.81736187450587749481201171875 1370 64763.394310391 2020-07-17T11:07:10.000Z 42.40927417762577533721923828125 0.81747829914093017578125 1369.800048828125 64773.719477823 2020-07-17T11:07:13.000Z 42.40924869664013385772705078125 0.8175522275269031524658203125 1369.199951171875 64780.424755641 2020-07-17T11:07:15.000Z 42.40923352539539337158203125 0.81760092638432979583740234375 1369 64784.76904612 2020-07-17T11:07:16.000Z 42.40922640077769756317138671875 0.8176246471703052520751953125 1368.800048828125 64786.876840609 2020-07-17T11:07:19.000Z 42.4092065356671810150146484375 0.8176974020898342132568359375 1368.4000244140625 64793.252134648 2020-07-17T11:07:21.000Z 42.4091931246221065521240234375 0.817745514214038848876953125 1368.199951171875 64797.478420394 2020-07-17T11:07:22.000Z 42.4091877602040767669677734375 0.81777158193290233612060546875 1368 64799.702938744 2020-07-17T11:07:23.000Z 42.40918130613863468170166015625 0.8177961409091949462890625 1368 64801.844732113 2020-07-17T11:07:24.000Z 42.40917543880641460418701171875 0.81781969405710697174072265625 1367.800048828125 64803.887253916 2020-07-17T11:07:27.000Z 42.40916244685649871826171875 0.81789362244307994842529296875 1367.4000244140625 64810.133046919 2020-07-17T11:07:29.000Z 42.40915733389556407928466796875 0.81794491969048976898193359375 1367.4000244140625 64814.385956878 2020-07-17T11:07:30.000Z 42.4091552384197711944580078125 0.81797073595225811004638671875 1367.199951171875 64816.51718386 2020-07-17T11:07:31.000Z 42.40915213711559772491455078125 0.817994289100170135498046875 1367.199951171875 64818.483111814 2020-07-17T11:07:33.000Z 42.409147359430789947509765625 0.8180420659482479095458984375 1367 64822.444711599 2020-07-17T11:07:35.000Z 42.40914191119372844696044921875 0.8180890046060085296630859375 1366.199951171875 64826.351222727 2020-07-17T11:07:37.000Z 42.40913621149957180023193359375 0.818136446177959442138671875 1365.5999755859375 64830.300265904 2020-07-17T11:07:39.000Z 42.40913788788020610809326171875 0.81818330101668834686279296875 1365 64834.155587658 2020-07-17T11:07:42.000Z 42.40914492867887020111083984375 0.8182561397552490234375 1364.4000244140625 64840.192589276 2020-07-17T11:07:45.000Z 42.40915632806718349456787109375 0.81833048723638057708740234375 1363.800048828125 64846.432596457 2020-07-17T11:07:46.000Z 42.40915850736200809478759765625 0.8183528669178485870361328125 1363.5999755859375 64848.285008142 2020-07-17T11:07:47.000Z 42.40916303358972072601318359375 0.818376839160919189453125 1363.4000244140625 64850.318668637 2020-07-17T11:07:48.000Z 42.40916823036968708038330078125 0.81840139813721179962158203125 1363 64852.41787737 2020-07-17T11:07:50.000Z 42.40918281488120555877685546875 0.8184524439275264739990234375 1362.800048828125 64856.91536236 2020-07-17T11:07:51.000Z 42.40919320844113826751708984375 0.81847700290381908416748046875 1362.5999755859375 64859.243031982 2020-07-17T11:07:53.000Z 42.40921885706484317779541015625 0.818520002067089080810546875 1362.5999755859375 64863.786461826 2020-07-17T11:07:55.000Z 42.40925095975399017333984375 0.81855646334588527679443359375 1362.5999755859375 64868.450521662 2020-07-17T11:07:57.000Z 42.40928172133862972259521484375 0.81858898513019084930419921875 1362.800048828125 64872.793772713 2020-07-17T11:07:59.000Z 42.40931659005582332611083984375 0.8186066709458827972412109375 1363.199951171875 64876.938070651 2020-07-17T11:08:01.000Z 42.40935020148754119873046875 0.81860742531716823577880859375 1363.5999755859375 64880.680482783 2020-07-17T11:08:02.000Z 42.4093654565513134002685546875 0.8186073414981365203857421875 1364 64882.380372327 2020-07-17T11:08:03.000Z 42.40937811322510242462158203125 0.818609856069087982177734375 1364.199951171875 64883.802601958 2020-07-17T11:08:05.000Z 42.409408874809741973876953125 0.818621255457401275634765625 1364.5999755859375 64887.351821117 2020-07-17T11:08:07.000Z 42.4094487726688385009765625 0.81863340921700000762939453125 1365 64891.903194026 2020-07-17T11:08:09.000Z 42.40949059836566448211669921875 0.81863500177860260009765625 1365.800048828125 64896.56047259 2020-07-17T11:08:10.000Z 42.40951674990355968475341796875 0.81863022409379482269287109375 1366.199951171875 64899.495552304 2020-07-17T11:08:11.000Z 42.4095428176224231719970703125 0.81862335093319416046142578125 1366.800048828125 64902.449033952 2020-07-17T11:08:13.000Z 42.4095914326608180999755859375 0.8186100237071514129638671875 1367.800048828125 64907.970404984 2020-07-17T11:08:16.000Z 42.4096648581326007843017578125 0.8185946010053157806396484375 1369.199951171875 64916.241005268 2020-07-17T11:08:18.000Z 42.409722693264484405517578125 0.81857523880898952484130859375 1370 64922.871119304 2020-07-17T11:08:21.000Z 42.40980617702007293701171875 0.81853986717760562896728515625 1371.199951171875 64932.606605032 2020-07-17T11:08:23.000Z 42.4098596535623073577880859375 0.81850701011717319488525390625 1372 64939.141375992 2020-07-17T11:08:24.000Z 42.4098851345479488372802734375 0.818493850529193878173828125 1372.199951171875 64942.176285871 2020-07-17T11:08:25.000Z 42.40990810096263885498046875 0.8184836246073246002197265625 1372.5999755859375 64944.867404841 2020-07-17T11:08:27.000Z 42.4099461548030376434326171875 0.81847750581800937652587890625 1373 64949.131976796 2020-07-17T11:08:29.000Z 42.40996451117098331451416015625 0.81849091686308383941650390625 1373.199951171875 64951.453819951 2020-07-17T11:08:32.000Z 42.4099652655422687530517578125 0.81848119385540485382080078125 1373.199951171875 64952.26014836 2020-07-17T11:08:34.000Z 42.4099649302661418914794921875 0.8184792660176753997802734375 1373.199951171875 64952.450201789 2020-07-17T11:08:36.000Z 42.40996518172323703765869140625 0.81847884692251682281494140625 1373.199951171875 64952.450201789 2020-07-17T11:08:38.000Z 42.40996484644711017608642578125 0.8184779249131679534912109375 1373.199951171875 64952.584589857 2020-07-17T11:08:40.000Z 42.40996115840971469879150390625 0.81847918219864368438720703125 1373.199951171875 64952.998801702 2020-07-17T11:08:42.000Z 42.40996015258133411407470703125 0.81847934983670711517333984375 1373.199951171875 64952.998801702 2020-07-17T11:08:44.000Z 42.40995495580136775970458984375 0.818477757275104522705078125 1373.199951171875 64953.584585711 2020-07-17T11:08:46.000Z 42.4099481664597988128662109375 0.81847867928445339202880859375 1373 64954.344799426 2020-07-17T11:08:48.000Z 42.40994422696530818939208984375 0.81847943365573883056640625 1373 64954.790514224 2020-07-17T11:08:50.000Z 42.40992813371121883392333984375 0.81848236732184886932373046875 1372.800048828125 64956.598520771 2020-07-17T11:08:52.000Z 42.40991975180804729461669921875 0.818486474454402923583984375 1372.5999755859375 64957.595169359 2020-07-17T11:08:53.000Z 42.40991338156163692474365234375 0.8184961974620819091796875 1372.5999755859375 64958.666066044 2020-07-17T11:08:54.000Z 42.40990734659135341644287109375 0.81850080750882625579833984375 1372.4000244140625 64959.438066721 2020-07-17T11:08:56.000Z 42.40990675985813140869140625 0.818509273231029510498046875 1372.4000244140625 64960.123314103 2020-07-17T11:08:58.000Z 42.409906424582004547119140625 0.8185127936303615570068359375 1372.4000244140625 64960.39209024 2020-07-17T11:09:00.000Z 42.40991086699068546295166015625 0.81851472146809101104736328125 1372.4000244140625 64960.91257299 2020-07-17T11:09:02.000Z 42.40991505794227123260498046875 0.81851589493453502655029296875 1372.4000244140625 64961.378106914 2020-07-17T11:09:04.000Z 42.40992142818868160247802734375 0.818510614335536956787109375 1372.5999755859375 64962.206530604 2020-07-17T11:09:05.000Z 42.40992796607315540313720703125 0.8185074292123317718505859375 1372.5999755859375 64962.978531281 2020-07-17T11:09:06.000Z 42.40992628969252109527587890625 0.8185080997645854949951171875 1372.5999755859375 64963.16858471 2020-07-17T11:09:08.000Z 42.40992763079702854156494140625 0.8185124583542346954345703125 1372.5999755859375 64963.548691567 2020-07-17T11:09:11.000Z 42.40992511622607707977294921875 0.8185114525258541107177734375 1372.5999755859375 64963.849192423 2020-07-17T11:09:14.000Z 42.40992679260671138763427734375 0.8185154758393764495849609375 1372.5999755859375 64964.229299281 2020-07-17T11:09:16.000Z 42.40992696024477481842041015625 0.81851438619196414947509765625 1372.5999755859375 64964.229299281 2020-07-17T11:09:17.000Z 42.4099277146160602569580078125 0.81851572729647159576416015625 1372.5999755859375 64964.363687349 2020-07-17T11:09:20.000Z 42.40992276929318904876708984375 0.8185191638767719268798828125 1372.5999755859375 64964.979530844 2020-07-17T11:09:23.000Z 42.40992042236030101776123046875 0.81852494738996028900146484375 1372.4000244140625 64965.517083117 2020-07-17T11:09:26.000Z 42.40991991944611072540283203125 0.8185302279889583587646484375 1372.4000244140625 64965.952550229 2020-07-17T11:09:29.000Z 42.40992109291255474090576171875 0.81853265874087810516357421875 1372.4000244140625 64966.185317191 2020-07-17T11:09:30.000Z 42.40992419421672821044921875 0.81853332929313182830810546875 1372.4000244140625 64966.540874599 2020-07-17T11:09:32.000Z 42.40992628969252109527587890625 0.818534083664417266845703125 1372.4000244140625 64966.792291653 2020-07-17T11:09:35.000Z 42.40992126055061817169189453125 0.8185288868844509124755859375 1372.4000244140625 64967.490592539 2020-07-17T11:09:38.000Z 42.4099220149219036102294921875 0.81852830015122890472412109375 1372.4000244140625 64967.624980607 2020-07-17T11:09:41.000Z 42.40992025472223758697509765625 0.818530060350894927978515625 1372.4000244140625 64967.876397662 2020-07-17T11:09:44.000Z 42.40991857834160327911376953125 0.81853114999830722808837890625 1372.4000244140625 64968.06645109 2020-07-17T11:09:47.000Z 42.409915141761302947998046875 0.81853416748344898223876953125 1372.4000244140625 64968.531985015 2020-07-17T11:09:50.000Z 42.4099136330187320709228515625 0.8185310661792755126953125 1372.4000244140625 64968.832485871 2020-07-17T11:09:53.000Z 42.4099059216678142547607421875 0.81852796487510204315185546875 1372.199951171875 64969.733988438 2020-07-17T11:09:55.000Z 42.40990399383008480072021484375 0.81852503120899200439453125 1372.199951171875 64970.07661213 2020-07-17T11:09:56.000Z 42.40990449674427509307861328125 0.81852427683770656585693359375 1372.4000244140625 64970.07661213 2020-07-17T11:09:59.000Z 42.40989712066948413848876953125 0.81852964125573635101318359375 1372.199951171875 64971.002817972 2020-07-17T11:10:00.000Z 42.4098951928317546844482421875 0.8185312338173389434814453125 1372.199951171875 64971.235584934 2020-07-17T11:10:04.000Z 42.40989678539335727691650390625 0.81853450275957584381103515625 1372.199951171875 64971.564767129 2020-07-17T11:10:07.000Z 42.4099082686007022857666015625 0.8185416273772716522216796875 1372.199951171875 64972.967819752 2020-07-17T11:10:11.000Z 42.4099122919142246246337890625 0.818543136119842529296875 1372.199951171875 64973.433353677 2020-07-17T11:10:14.000Z 42.40991774015128612518310546875 0.81855009309947490692138671875 1372.199951171875 64974.261777366 2020-07-17T11:10:15.000Z 42.40992008708417415618896484375 0.81855143420398235321044921875 1372.4000244140625 64974.54685751 2020-07-17T11:10:19.000Z 42.40993148647248744964599609375 0.81855126656591892242431640625 1372.4000244140625 64975.81467201 2020-07-17T11:10:24.000Z 42.4099360965192317962646484375 0.81855193711817264556884765625 1372.4000244140625 64976.33515476 2020-07-17T11:10:29.000Z 42.409943640232086181640625 0.81854741089046001434326171875 1372.5999755859375 64977.251559206 2020-07-17T11:10:31.000Z 42.40994296967983245849609375 0.81854556687176227569580078125 1372.5999755859375 64977.441612635 2020-07-17T11:10:35.000Z 42.40994372405111789703369140625 0.818543136119842529296875 1372.5999755859375 64977.654098828 2020-07-17T11:10:41.000Z 42.40995235741138458251953125 0.8185426332056522369384765625 1372.800048828125 64978.613821599 2020-07-17T11:10:47.000Z 42.40995545871555805206298828125 0.81853047944605350494384765625 1372.800048828125 64979.671994307 2020-07-17T11:10:48.000Z 42.40995361469686031341552734375 0.818528048694133758544921875 1372.800048828125 64979.95707445 2020-07-17T11:10:53.000Z 42.409919835627079010009765625 0.81850600428879261016845703125 1372.5999755859375 64984.130684094 2020-07-17T11:10:59.000Z 42.40992285311222076416015625 0.81851455383002758026123046875 1372.5999755859375 64984.914294455 2020-07-17T11:11:00.000Z 42.409919165074825286865234375 0.81851002760231494903564453125 1372.5999755859375 64985.468390655 2020-07-17T11:11:02.000Z 42.409919835627079010009765625 0.8185067586600780487060546875 1372.5999755859375 64985.737166792 2020-07-17T11:11:05.000Z 42.40991857834160327911376953125 0.8185067586600780487060546875 1372.5999755859375 64985.87155486 2020-07-17T11:11:11.000Z 42.4099233560264110565185546875 0.81850365735590457916259765625 1372.5999755859375 64986.457338869 2020-07-17T11:11:17.000Z 42.4099303968250751495361328125 0.8185040764510631561279296875 1372.800048828125 64987.24094923 2020-07-17T11:11:18.000Z 42.40993215702474117279052734375 0.81850550137460231781005859375 1372.800048828125 64987.492366284 2020-07-17T11:11:24.000Z 42.409933917224407196044921875 0.8185074292123317718505859375 1372.800048828125 64987.743783338 2020-07-17T11:11:31.000Z 42.40993567742407321929931640625 0.81850332207977771759033203125 1372.800048828125 64988.123890196 2020-07-17T11:11:34.000Z 42.4099330790340900421142578125 0.81850097514688968658447265625 1372.800048828125 64988.479447603 2020-07-17T11:11:37.000Z 42.40993089973926544189453125 0.818501897156238555908203125 1372.800048828125 64988.74822374 2020-07-17T11:11:43.000Z 42.40993031300604343414306640625 0.8185020647943019866943359375 1372.800048828125 64988.74822374 2020-07-17T11:11:46.000Z 42.4099300615489482879638671875 0.818500556051731109619140625 1372.800048828125 64988.882611808 2020-07-17T11:11:48.000Z 42.40992913953959941864013671875 0.81850164569914340972900390625 1372.800048828125 64988.977638523 2020-07-17T11:11:49.000Z 42.4099293909966945648193359375 0.81850198097527027130126953125 1372.800048828125 64988.977638523 2020-07-17T11:11:53.000Z 42.40993081592023372650146484375 0.818502902984619140625 1372.800048828125 64989.190124716 2020-07-17T11:11:59.000Z 42.40993098355829715728759765625 0.818503238260746002197265625 1372.800048828125 64989.190124716 2020-07-17T11:12:03.000Z 42.409936599433422088623046875 0.81850600428879261016845703125 1372.800048828125 64989.855311716 2020-07-17T11:12:05.000Z 42.40993584506213665008544921875 0.81850784830749034881591796875 1372.800048828125 64990.045365145 2020-07-17T11:12:11.000Z 42.4099303968250751495361328125 0.8185060881078243255615234375 1372.5999755859375 64990.675701058 2020-07-17T11:12:17.000Z 42.40993835963308811187744140625 0.818495862185955047607421875 1372.800048828125 64991.900034628 2020-07-17T11:12:18.000Z 42.409938611090183258056640625 0.81849561072885990142822265625 1372.800048828125 64991.900034628 2020-07-17T11:12:23.000Z 42.40993970073759555816650390625 0.8184923417866230010986328125 1372.800048828125 64992.200535484 2020-07-17T11:12:28.000Z 42.40994322113692760467529296875 0.81849661655724048614501953125 1372.800048828125 64992.738087757 2020-07-17T11:12:30.000Z 42.4099431373178958892822265625 0.81849343143403530120849609375 1373 64993.006863893 2020-07-17T11:12:31.000Z 42.409944646060466766357421875 0.81849426962435245513916015625 1373 64993.196917322 2020-07-17T11:12:37.000Z 42.40994120948016643524169921875 0.81849091686308383941650390625 1372.800048828125 64993.662451246 2020-07-17T11:12:43.000Z 42.40994523279368877410888671875 0.81849862821400165557861328125 1372.800048828125 64994.446061608 2020-07-17T11:12:45.000Z 42.4099454842507839202880859375 0.81850483082234859466552734375 1372.800048828125 64994.966544358 2020-07-17T11:12:47.000Z 42.4099449813365936279296875 0.81850751303136348724365234375 1372.800048828125 64995.19931132 2020-07-17T11:12:48.000Z 42.4099454842507839202880859375 0.8185094408690929412841796875 1372.800048828125 64995.389364749 2020-07-17T11:12:53.000Z 42.409949004650115966796875 0.8185178227722644805908203125 1372.800048828125 64996.184415282 2020-07-17T11:12:57.000Z 42.4099508486688137054443359375 0.81851899623870849609375 1372.800048828125 64996.417182244 2020-07-17T11:13:01.000Z 42.4099501781165599822998046875 0.818521678447723388671875 1372.800048828125 64996.649949207 2020-07-17T11:13:05.000Z 42.40994808264076709747314453125 0.81852637231349945068359375 1372.800048828125 64997.095664005 2020-07-17T11:13:09.000Z 42.4099444784224033355712890625 0.81852461211383342742919921875 1372.800048828125 64997.520636391 2020-07-17T11:13:11.000Z 42.40994372405111789703369140625 0.8185201697051525115966796875 1372.800048828125 64997.888673274 2020-07-17T11:13:13.000Z 42.40994288586080074310302734375 0.81851832568645477294921875 1372.800048828125 64998.078726702 2020-07-17T11:13:17.000Z 42.40994288586080074310302734375 0.8185215108096599578857421875 1372.800048828125 64998.347502839 2020-07-17T11:13:19.000Z 42.40994171239435672760009765625 0.8185241930186748504638671875 1372.800048828125 64998.598919893 2020-07-17T11:13:20.000Z 42.4099417962133884429931640625 0.81852394156157970428466796875 1372.800048828125 64998.598919893 2020-07-17T11:13:23.000Z 42.4099394492805004119873046875 0.818522013723850250244140625 1372.5999755859375 64998.928102088 2020-07-17T11:13:26.000Z 42.40993802435696125030517578125 0.81852042116224765777587890625 1372.5999755859375 64999.16086905 2020-07-17T11:13:29.000Z 42.4099270440638065338134765625 0.81852276809513568878173828125 1372.5999755859375 65000.39986582 2020-07-17T11:13:32.000Z 42.40992109291255474090576171875 0.818525366485118865966796875 1372.4000244140625 65001.098166706 2020-07-17T11:13:35.000Z 42.4099233560264110565185546875 0.8185238577425479888916015625 1372.5999755859375 65001.383246849 2020-07-17T11:13:36.000Z 42.40992444567382335662841796875 0.81852369010448455810546875 1372.5999755859375 65001.383246849 2020-07-17T11:13:38.000Z 42.409927211701869964599609375 0.81852109171450138092041015625 1372.5999755859375 65001.763353707 2020-07-17T11:13:41.000Z 42.40992209874093532562255859375 0.81851857714354991912841796875 1372.5999755859375 65002.371821565 2020-07-17T11:13:44.000Z 42.40991882979869842529296875 0.8185168169438838958740234375 1372.5999755859375 65002.763626745 2020-07-17T11:13:47.000Z 42.40992151200771331787109375 0.81851438619196414947509765625 1372.5999755859375 65003.119184153 2020-07-17T11:13:50.000Z 42.40992193110287189483642578125 0.81851270981132984161376953125 1372.5999755859375 65003.253572221 2020-07-17T11:13:53.000Z 42.40991891361773014068603515625 0.81851539202034473419189453125 1372.5999755859375 65003.656736426 2020-07-17T11:13:56.000Z 42.40991941653192043304443359375 0.818515978753566741943359375 1372.5999755859375 65003.791124494 2020-07-17T11:13:59.000Z 42.40992008708417415618896484375 0.81851639784872531890869140625 1372.5999755859375 65003.886151208 2020-07-17T11:14:02.000Z 42.4099074304103851318359375 0.81852243281900882720947265625 1372.4000244140625 65005.379613254 2020-07-17T11:14:05.000Z 42.4099062569439411163330078125 0.8185228519141674041748046875 1372.4000244140625 65005.514001322 2020-07-17T11:14:08.000Z 42.40991078317165374755859375 0.81852042116224765777587890625 1372.4000244140625 65006.051553595 2020-07-17T11:14:11.000Z 42.409913800656795501708984375 0.81852293573319911956787109375 1372.4000244140625 65006.4547178 2020-07-17T11:14:14.000Z 42.4099169857800006866455078125 0.81852494738996028900146484375 1372.4000244140625 65006.834824658 2020-07-17T11:14:17.000Z 42.40991706959903240203857421875 0.81852762959897518157958984375 1372.4000244140625 65007.06759162 2020-07-17T11:14:19.000Z 42.4099166505038738250732421875 0.818529389798641204833984375 1372.4000244140625 65007.232182717 2020-07-17T11:14:20.000Z 42.40991757251322269439697265625 0.8185295574367046356201171875 1372.4000244140625 65007.366570785 2020-07-17T11:14:24.000Z 42.40992394275963306427001953125 0.81853550858795642852783203125 1372.4000244140625 65008.227074282 2020-07-17T11:14:28.000Z 42.409924529492855072021484375 0.81853483803570270538330078125 1372.4000244140625 65008.322100997 2020-07-17T11:14:32.000Z 42.409929223358631134033203125 0.81853299401700496673583984375 1372.5999755859375 65008.85965327 2020-07-17T11:14:35.000Z 42.40992880426347255706787109375 0.8185319043695926666259765625 1372.5999755859375 65008.994041338 2020-07-17T11:14:36.000Z 42.40992913953959941864013671875 0.8185308985412120819091796875 1372.5999755859375 65009.128429406 2020-07-17T11:14:40.000Z 42.40993215702474117279052734375 0.818528719246387481689453125 1372.5999755859375 65009.520234587 2020-07-17T11:14:44.000Z 42.40993450395762920379638671875 0.818521343171596527099609375 1372.5999755859375 65010.185421587 2020-07-17T11:14:48.000Z 42.40993517450988292694091796875 0.8185198344290256500244140625 1372.5999755859375 65010.319809656 2020-07-17T11:14:51.000Z 42.40993232466280460357666015625 0.8185181580483913421630859375 1372.5999755859375 65010.64899185 2020-07-17T11:14:53.000Z 42.40993182174861431121826171875 0.81851572729647159576416015625 1372.5999755859375 65010.839045279 2020-07-17T11:14:58.000Z 42.4099288880825042724609375 0.81851388327777385711669921875 1372.5999755859375 65011.194602687 2020-07-17T11:15:03.000Z 42.409923858940601348876953125 0.81850684247910976409912109375 1372.5999755859375 65012.000931096 2020-07-17T11:15:05.000Z 42.40992528386414051055908203125 0.81850583665072917938232421875 1372.5999755859375 65012.190984525 2020-07-17T11:15:09.000Z 42.40993265993893146514892578125 0.81850181333720684051513671875 1372.800048828125 65013.07733471 2020-07-17T11:15:15.000Z 42.4099260382354259490966796875 0.8184923417866230010986328125 1372.800048828125 65014.148231395 2020-07-17T11:15:18.000Z 42.409920506179332733154296875 0.81849309615790843963623046875 1372.5999755859375 65014.771363232 2020-07-17T11:15:21.000Z 42.40991589613258838653564453125 0.81849544309079647064208984375 1372.5999755859375 65015.308915505 2020-07-17T11:15:27.000Z 42.40990944206714630126953125 0.81851254217326641082763671875 1372.4000244140625 65016.887617852 2020-07-17T11:15:33.000Z 42.409926541149616241455078125 0.81851304508745670318603515625 1372.5999755859375 65018.790526324 2020-07-17T11:15:34.000Z 42.409932911396026611328125 0.81851254217326641082763671875 1372.5999755859375 65019.495263299 2020-07-17T11:15:39.000Z 42.40994271822273731231689453125 0.81851656548678874969482421875 1372.800048828125 65020.635583872 2020-07-17T11:15:44.000Z 42.40994431078433990478515625 0.81852595321834087371826171875 1372.800048828125 65021.424935045 2020-07-17T11:15:50.000Z 42.409933917224407196044921875 0.81852796487510204315185546875 1372.5999755859375 65022.588769856 2020-07-17T11:15:52.000Z 42.40993265993893146514892578125 0.81852310337126255035400390625 1372.5999755859375 65023.013742242 2020-07-17T11:15:55.000Z 42.40993559360504150390625 0.81851623021066188812255859375 1372.5999755859375 65023.665212573 2020-07-17T11:15:59.000Z 42.4099381081759929656982421875 0.81850759685039520263671875 1372.800048828125 65024.431342437 2020-07-17T11:16:04.000Z 42.40994967520236968994140625 0.818499214947223663330078125 1373 65025.891170523 2020-07-17T11:16:05.000Z 42.40995495580136775970458984375 0.8184946887195110321044921875 1373 65026.58947141 2020-07-17T11:16:09.000Z 42.40996048785746097564697265625 0.81849762238562107086181640625 1373 65027.25465841 2020-07-17T11:16:15.000Z 42.40996249951422214508056640625 0.8184990473091602325439453125 1373 65027.487425372 2020-07-17T11:16:18.000Z 42.4099557101726531982421875 0.818497873842716217041015625 1373 65028.247639087 2020-07-17T11:16:21.000Z 42.40993182174861431121826171875 0.818507932126522064208984375 1372.5999755859375 65031.03274872 2020-07-17T11:16:26.000Z 42.40991673432290554046630859375 0.81852042116224765777587890625 1372.4000244140625 65033.00326461 2020-07-17T11:16:31.000Z 42.409922517836093902587890625 0.8185285516083240509033203125 1372.4000244140625 65033.939169207 2020-07-17T11:16:32.000Z 42.40992285311222076416015625 0.8185282163321971893310546875 1372.4000244140625 65033.939169207 2020-07-17T11:16:40.000Z 42.40992343984544277191162109375 0.8185201697051525115966796875 1372.5999755859375 65034.611109548 2020-07-17T11:16:41.000Z 42.40992126055061817169189453125 0.8185211755335330963134765625 1372.5999755859375 65034.879885684 2020-07-17T11:16:48.000Z 42.40991371683776378631591796875 0.81851899623870849609375 1372.4000244140625 65035.740389182 2020-07-17T11:17:01.000Z 42.4099458195269107818603515625 0.8185208402574062347412109375 1372.800048828125 65039.31874752 2020-07-17T11:17:14.000Z 42.409954369068145751953125 0.81851388327777385711669921875 1373 65040.435058654 2020-07-17T11:17:29.000Z 42.40995981730520725250244140625 0.8185221813619136810302734375 1373 65041.346522879 2020-07-17T11:17:45.000Z 42.40994892083108425140380859375 0.81852310337126255035400390625 1372.800048828125 65042.563458595 2020-07-17T11:17:49.000Z 42.40995126776397228240966796875 0.8185141347348690032958984375 1372.800048828125 65043.347068956 2020-07-17T11:18:00.000Z 42.40993668325245380401611328125 0.81852679140865802764892578125 1372.5999755859375 65045.275900596 2020-07-17T11:18:17.000Z 42.40994573570787906646728515625 0.81852637231349945068359375 1372.800048828125 65046.281568813 2020-07-17T11:18:28.000Z 42.40993651561439037322998046875 0.81852846778929233551025390625 1372.5999755859375 65047.322534313 2020-07-17T11:18:43.000Z 42.40992955863475799560546875 0.81852930597960948944091796875 1372.5999755859375 65048.09453499 2020-07-17T11:19:00.000Z 42.4099310673773288726806640625 0.8185372687876224517822265625 1372.5999755859375 65048.766475331 2020-07-17T11:19:18.000Z 42.40993819199502468109130859375 0.81853584386408329010009765625 1372.5999755859375 65049.567184659 2020-07-17T11:19:35.000Z 42.4099495075643062591552734375 0.8185203373432159423828125 1372.800048828125 65051.357625146 2020-07-17T11:19:47.000Z 42.40995814092457294464111328125 0.818526037037372589111328125 1372.800048828125 65052.428521831 2020-07-17T11:19:53.000Z 42.40996166132390499114990234375 0.81852159462869167327880859375 1373 65052.966074104 2020-07-17T11:19:59.000Z 42.40995747037231922149658203125 0.818517319858074188232421875 1373 65053.551858112 2020-07-17T11:20:04.000Z 42.40995730273425579071044921875 0.8185122907161712646484375 1373 65053.955022317 2020-07-17T11:20:06.000Z 42.40995763801038265228271484375 0.81851019524037837982177734375 1373 65054.145075746 2020-07-17T11:20:13.000Z 42.4099501781165599822998046875 0.8185069262981414794921875 1372.800048828125 65055.016009969 2020-07-17T11:20:21.000Z 42.409941293299198150634765625 0.81850768066942691802978515625 1372.800048828125 65056.003556553 2020-07-17T11:20:29.000Z 42.4099488370120525360107421875 0.81851539202034473419189453125 1372.800048828125 65057.061729261 2020-07-17T11:20:33.000Z 42.40995369851589202880859375 0.81851120106875896453857421875 1373 65057.706231795 2020-07-17T11:20:38.000Z 42.40994892083108425140380859375 0.81851136870682239532470703125 1372.800048828125 65058.243784068 2020-07-17T11:20:45.000Z 42.409937269985675811767578125 0.818471722304821014404296875 1373 65061.749484289 2020-07-17T11:20:48.000Z 42.409936599433422088623046875 0.81846476532518863677978515625 1373 65062.327509226 2020-07-17T11:20:54.000Z 42.4099713005125522613525390625 0.818422101438045501708984375 1373.5999755859375 65067.542735995 2020-07-17T11:20:58.000Z 42.4100695364177227020263671875 0.8183810301125049591064453125 1375.4000244140625 65078.985467681 2020-07-17T11:21:00.000Z 42.4101332388818264007568359375 0.81838128156960010528564453125 1376.5999755859375 65086.076269162 2020-07-17T11:21:03.000Z 42.410241030156612396240234375 0.8184142224490642547607421875 1378.199951171875 65098.375530952 2020-07-17T11:21:09.000Z 42.41039684973657131195068359375 0.81856132484972476959228515625 1379.800048828125 65119.51593169 2020-07-17T11:21:16.000Z 42.4105151183903217315673828125 0.8187327347695827484130859375 1380.800048828125 65138.79535094 2020-07-17T11:21:18.000Z 42.41053984500467777252197265625 0.8187790028750896453857421875 1381 65143.489324366 2020-07-17T11:21:23.000Z 42.41060002706944942474365234375 0.81887648440897464752197265625 1381.4000244140625 65153.931458872 2020-07-17T11:21:31.000Z 42.41068325936794281005859375 0.81900120712816715240478515625 1382.800048828125 65167.747310488 2020-07-17T11:21:38.000Z 42.410781495273113250732421875 0.81908234395086765289306640625 1384.5999755859375 65180.553724833 2020-07-17T11:21:46.000Z 42.41088015027344226837158203125 0.8192074857652187347412109375 1387.5999755859375 65195.597987394 2020-07-17T11:21:55.000Z 42.41100990213453769683837890625 0.81936749629676342010498046875 1392.199951171875 65215.129156056 2020-07-17T11:22:02.000Z 42.41104762069880962371826171875 0.81952817738056182861328125 1393.800048828125 65228.984820067 2020-07-17T11:22:11.000Z 42.411083243787288665771484375 0.81969589926302433013916015625 1395.199951171875 65243.326614977 2020-07-17T11:22:14.000Z 42.4110787175595760345458984375 0.8197563327848911285400390625 1394.800048828125 65248.318910139 2020-07-17T11:22:17.000Z 42.41108081303536891937255859375 0.819806121289730072021484375 1394.4000244140625 65252.417195413 2020-07-17T11:22:23.000Z 42.4110961519181728363037109375 0.8199239708483219146728515625 1394 65262.250509125 2020-07-17T11:22:24.000Z 42.41109774447977542877197265625 0.81994534470140933990478515625 1393.800048828125 65264.015552007 2020-07-17T11:22:32.000Z 42.4111132510006427764892578125 0.82011298276484012603759765625 1393.199951171875 65277.899211891 2020-07-17T11:22:34.000Z 42.4111211299896240234375 0.8201569877564907073974609375 1393.199951171875 65281.619844524 2020-07-17T11:22:35.000Z 42.4111226387321949005126953125 0.82017869688570499420166015625 1393 65283.412804984 2020-07-17T11:22:36.000Z 42.411124818027019500732421875 0.82019881345331668853759765625 1393 65285.085922941 2020-07-17T11:22:37.000Z 42.4111273325979709625244140625 0.8202190138399600982666015625 1393 65286.76980061 2020-07-17T11:22:39.000Z 42.41113378666341304779052734375 0.8202602528035640716552734375 1393 65290.23404246 2020-07-17T11:22:40.000Z 42.41113831289112567901611328125 0.82028053700923919677734375 1393 65291.975910906 2020-07-17T11:22:42.000Z 42.41114367730915546417236328125 0.820324122905731201171875 1393 65295.608119833 2020-07-17T11:22:44.000Z 42.41115390323102474212646484375 0.82036494277417659759521484375 1393 65299.150972674 2020-07-17T11:22:45.000Z 42.41116027347743511199951171875 0.82038522697985172271728515625 1393 65300.958979221 2020-07-17T11:22:46.000Z 42.41116614080965518951416015625 0.82040417008101940155029296875 1393.199951171875 65302.648211045 2020-07-17T11:22:47.000Z 42.41117049939930438995361328125 0.82042277790606021881103515625 1393.199951171875 65304.249629701 2020-07-17T11:22:49.000Z 42.4111863411962985992431640625 0.82046016119420528411865234375 1393.4000244140625 65307.791207906 2020-07-17T11:22:51.000Z 42.41120050661265850067138671875 0.8204982988536357879638671875 1393.5999755859375 65311.30076974 2020-07-17T11:22:52.000Z 42.41120872087776660919189453125 0.82051816396415233612060546875 1393.800048828125 65313.172578934 2020-07-17T11:22:54.000Z 42.41123504005372524261474609375 0.8205522783100605010986328125 1394.4000244140625 65317.228783969 2020-07-17T11:22:55.000Z 42.4112487025558948516845703125 0.820570886135101318359375 1394.5999755859375 65319.387375974 2020-07-17T11:22:56.000Z 42.411256246268749237060546875 0.82059041596949100494384765625 1394.5999755859375 65321.197878045 2020-07-17T11:23:02.000Z 42.411286421120166778564453125 0.8207028172910213470458984375 1393.800048828125 65331.025680324 2020-07-17T11:23:06.000Z 42.41130477748811244964599609375 0.82077783532440662384033203125 1393.199951171875 65337.520949152 2020-07-17T11:23:10.000Z 42.4113258160650730133056640625 0.82084824331104755401611328125 1392.800048828125 65343.762403292 2020-07-17T11:23:14.000Z 42.41134978830814361572265625 0.82091890275478363037109375 1392.5999755859375 65350.152552405 2020-07-17T11:23:16.000Z 42.41135875694453716278076171875 0.82095134072005748748779296875 1392.199951171875 65352.998598534 2020-07-17T11:23:20.000Z 42.4113794602453708648681640625 0.8210206590592861175537109375 1391.800048828125 65359.142353048 2020-07-17T11:23:26.000Z 42.411425225436687469482421875 0.8211115188896656036376953125 1392 65368.18088731 2020-07-17T11:23:29.000Z 42.4114740081131458282470703125 0.82112082280218601226806640625 1393.4000244140625 65373.664513351 2020-07-17T11:23:32.000Z 42.4115323461592197418212890625 0.821085534989833831787109375 1395.800048828125 65380.775661506 2020-07-17T11:23:37.000Z 42.4115766026079654693603515625 0.82098369486629962921142578125 1398.800048828125 65390.48653625 2020-07-17T11:23:38.000Z 42.41157668642699718475341796875 0.82095720805227756500244140625 1399.199951171875 65392.661797167 2020-07-17T11:23:41.000Z 42.41157241165637969970703125 0.82088395021855831146240234375 1400.199951171875 65398.700294388 2020-07-17T11:23:45.000Z 42.4115487746894359588623046875 0.820794515311717987060546875 1400.800048828125 65406.506378928 2020-07-17T11:23:49.000Z 42.411527819931507110595703125 0.8207125402987003326416015625 1401.4000244140625 65413.635282786 2020-07-17T11:23:52.000Z 42.41150611080229282379150390625 0.82066602073609828948974609375 1401.5999755859375 65418.156797253 2020-07-17T11:23:58.000Z 42.4114979803562164306640625 0.8205452375113964080810546875 1403 65428.12418914 2020-07-17T11:23:59.000Z 42.41149655543267726898193359375 0.820522941648960113525390625 1403.199951171875 65429.964373551 2020-07-17T11:24:01.000Z 42.41149806417524814605712890625 0.82048698328435420989990234375 1403.4000244140625 65432.92548892 2020-07-17T11:24:03.000Z 42.4115015007555484771728515625 0.8204515278339385986328125 1403.800048828125 65435.863643626 2020-07-17T11:24:05.000Z 42.41150259040296077728271484375 0.82041204907000064849853515625 1404 65439.11127804 2020-07-17T11:24:06.000Z 42.41150669753551483154296875 0.8203930221498012542724609375 1404.199951171875 65440.740646775 2020-07-17T11:24:08.000Z 42.4115129001438617706298828125 0.82035404630005359649658203125 1404.800048828125 65444.015968258 2020-07-17T11:24:12.000Z 42.41151935420930385589599609375 0.82028179429471492767333984375 1405.5999755859375 65449.995859789 2020-07-17T11:24:16.000Z 42.4115323461592197418212890625 0.82020266912877559661865234375 1406.800048828125 65456.657225688 2020-07-17T11:24:20.000Z 42.41155237890779972076416015625 0.82012589089572429656982421875 1408.199951171875 65463.349697516 2020-07-17T11:24:27.000Z 42.41158573888242244720458984375 0.81998675130307674407958984375 1410.4000244140625 65475.371234165 2020-07-17T11:24:36.000Z 42.4116222001612186431884765625 0.8198042772710323333740234375 1413.199951171875 65490.905704316 2020-07-17T11:24:38.000Z 42.4116347730159759521484375 0.81976412795484066009521484375 1414 65494.48910615 2020-07-17T11:24:43.000Z 42.41166268475353717803955078125 0.8196664787828922271728515625 1415 65503.094141121 2020-07-17T11:24:48.000Z 42.41169621236622333526611328125 0.8195717632770538330078125 1415.5999755859375 65511.726417229 2020-07-17T11:24:53.000Z 42.4117207713425159454345703125 0.8194703422486782073974609375 1415.800048828125 65520.497748445 2020-07-17T11:24:57.000Z 42.41173896007239818572998046875 0.81939138472080230712890625 1415.800048828125 65527.294650025 2020-07-17T11:24:59.000Z 42.41176159121096134185791015625 0.81936246715486049652099609375 1416.4000244140625 65530.757588303 2020-07-17T11:25:00.000Z 42.41177533753216266632080078125 0.81934989430010318756103515625 1416.5999755859375 65532.605118789 2020-07-17T11:25:01.000Z 42.4117895029485225677490234375 0.81934000365436077117919921875 1417 65534.380364315 2020-07-17T11:25:02.000Z 42.41180442273616790771484375 0.81933883018791675567626953125 1417.199951171875 65536.042652916 2020-07-17T11:25:03.000Z 42.411820180714130401611328125 0.81934536807239055633544921875 1417.5999755859375 65537.875461809 2020-07-17T11:25:04.000Z 42.4118337593972682952880859375 0.81935643218457698822021484375 1418 65539.64050469 2020-07-17T11:25:05.000Z 42.4118438176810741424560546875 0.8193761296570301055908203125 1418.4000244140625 65541.606432644 2020-07-17T11:25:06.000Z 42.41185345686972141265869140625 0.81939767114818096160888671875 1418.5999755859375 65543.675310657 2020-07-17T11:25:07.000Z 42.41186200641095638275146484375 0.81941963173449039459228515625 1419 65545.715620742 2020-07-17T11:25:12.000Z 42.41187977604568004608154296875 0.81954427063465118408203125 1419.800048828125 65556.146939985 2020-07-17T11:25:14.000Z 42.41187809966504573822021484375 0.81959129311144351959228515625 1420 65560.01512259 2020-07-17T11:25:16.000Z 42.41187944076955318450927734375 0.819632448256015777587890625 1420.199951171875 65563.401595251 2020-07-17T11:25:21.000Z 42.4118894152343273162841796875 0.81974049098789691925048828125 1420.4000244140625 65572.34925739 2020-07-17T11:25:27.000Z 42.4119056761264801025390625 0.81985766999423503875732421875 1419.5999755859375 65582.14669137 2020-07-17T11:25:29.000Z 42.4119179137051105499267578125 0.8198978193104267120361328125 1419.4000244140625 65585.717471108 2020-07-17T11:25:30.000Z 42.41192503832280635833740234375 0.81991567276418209075927734375 1419.4000244140625 65587.385183177 2020-07-17T11:25:31.000Z 42.4119330011308193206787109375 0.81993293948471546173095703125 1419.4000244140625 65589.060997539 2020-07-17T11:25:32.000Z 42.4119400419294834136962890625 0.819950290024280548095703125 1419.4000244140625 65590.690366274 2020-07-17T11:25:34.000Z 42.4119594879448413848876953125 0.81998423673212528228759765625 1419.5999755859375 65594.220452036 2020-07-17T11:25:36.000Z 42.41197206079959869384765625 0.820017345249652862548828125 1419.4000244140625 65597.280548321 2020-07-17T11:25:38.000Z 42.4119946919381618499755859375 0.8200399763882160186767578125 1419.800048828125 65600.410665402 2020-07-17T11:25:42.000Z 42.41204758174717426300048828125 0.82008616067469120025634765625 1420.5999755859375 65607.414334101 2020-07-17T11:25:44.000Z 42.4120719730854034423828125 0.82010895945131778717041015625 1420.800048828125 65610.714375342 2020-07-17T11:25:46.000Z 42.4121026508510112762451171875 0.82012572325766086578369140625 1421.4000244140625 65614.397196926 2020-07-17T11:25:47.000Z 42.4121167324483394622802734375 0.82013259641826152801513671875 1421.5999755859375 65616.062199469 2020-07-17T11:25:50.000Z 42.41216492839157581329345703125 0.8201512880623340606689453125 1422.5999755859375 65621.642137065 2020-07-17T11:25:51.000Z 42.41218236275017261505126953125 0.8201564848423004150390625 1423 65623.630898862 2020-07-17T11:25:52.000Z 42.412198372185230255126953125 0.820162184536457061767578125 1423.4000244140625 65625.475983906 2020-07-17T11:25:53.000Z 42.41221371106803417205810546875 0.82016461528837680816650390625 1423.5999755859375 65627.191735904 2020-07-17T11:25:54.000Z 42.41222930140793323516845703125 0.82016444765031337738037109375 1424 65628.923205043 2020-07-17T11:25:55.000Z 42.4122434668242931365966796875 0.82016428001224994659423828125 1424.4000244140625 65630.50190739 2020-07-17T11:25:56.000Z 42.4122585542500019073486328125 0.8201630227267742156982421875 1424.800048828125 65632.185785058 2020-07-17T11:25:57.000Z 42.4122743122279644012451171875 0.820162184536457061767578125 1425.199951171875 65633.940565976 2020-07-17T11:25:58.000Z 42.41228948347270488739013671875 0.8201603405177593231201171875 1425.5999755859375 65635.635135039 2020-07-17T11:25:59.000Z 42.41230356507003307342529296875 0.8201564848423004150390625 1426 65637.233731809 2020-07-17T11:26:00.000Z 42.412317730486392974853515625 0.82015221007168292999267578125 1426.4000244140625 65638.854766122 2020-07-17T11:26:01.000Z 42.4123319797217845916748046875 0.82014818675816059112548828125 1426.5999755859375 65640.478583329 2020-07-17T11:26:02.000Z 42.41234614513814449310302734375 0.820143409073352813720703125 1427 65642.102400536 2020-07-17T11:26:04.000Z 42.41238436661660671234130859375 0.82012454979121685028076171875 1428.199951171875 65646.629902444 2020-07-17T11:26:07.000Z 42.41244538687169551849365234375 0.8201023377478122711181640625 1430 65653.663163335 2020-07-17T11:26:12.000Z 42.41253004409372806549072265625 0.8200892619788646697998046875 1432 65663.146810386 2020-07-17T11:26:15.000Z 42.41257748566567897796630859375 0.82008481957018375396728515625 1433.199951171875 65668.439380379 2020-07-17T11:26:17.000Z 42.4126116000115871429443359375 0.820081718266010284423828125 1434 65672.245197323 2020-07-17T11:26:19.000Z 42.41264521144330501556396484375 0.8200838975608348846435546875 1434.800048828125 65675.991227061 2020-07-17T11:26:20.000Z 42.41266029886901378631591796875 0.82008465193212032318115234375 1435 65677.669733495 2020-07-17T11:26:21.000Z 42.41267454810440540313720703125 0.8200859092175960540771484375 1435.4000244140625 65679.256992557 2020-07-17T11:26:23.000Z 42.412704639136791229248046875 0.82008884288370609283447265625 1436 65682.614005425 2020-07-17T11:26:25.000Z 42.4127410165965557098388671875 0.82009420730173587799072265625 1436.800048828125 65686.686873018 2020-07-17T11:26:27.000Z 42.41277798078954219818115234375 0.820099823176860809326171875 1437.5999755859375 65690.826810831 2020-07-17T11:26:29.000Z 42.41281536407768726348876953125 0.820105187594890594482421875 1438.4000244140625 65695.010145403 2020-07-17T11:26:31.000Z 42.41285584867000579833984375 0.8201150782406330108642578125 1439.199951171875 65699.589210538 2020-07-17T11:26:33.000Z 42.41289197467267513275146484375 0.82013376988470554351806640625 1439.800048828125 65703.8938263 2020-07-17T11:26:35.000Z 42.41292684338986873626708984375 0.820138044655323028564453125 1440.199951171875 65707.791080279 2020-07-17T11:26:37.000Z 42.4129626341164112091064453125 0.8201388828456401824951171875 1440.4000244140625 65711.775408879 2020-07-17T11:26:39.000Z 42.4130001850426197052001953125 0.82013905048370361328125 1440.800048828125 65715.956584311 2020-07-17T11:26:41.000Z 42.4130353890359401702880859375 0.8201408945024013519287109375 1441 65719.878091698 2020-07-17T11:26:43.000Z 42.4130737781524658203125 0.820138715207576751708984375 1441.199951171875 65724.155349566 2020-07-17T11:26:45.000Z 42.41311593912541866302490234375 0.820130668580532073974609375 1441.5999755859375 65728.894315711 2020-07-17T11:26:46.000Z 42.41313907317817211151123046875 0.8201254718005657196044921875 1441.5999755859375 65731.503660004 2020-07-17T11:26:48.000Z 42.413179390132427215576171875 0.8201147429645061492919921875 1441.800048828125 65736.076805206 2020-07-17T11:26:51.000Z 42.41323898546397686004638671875 0.82009538076817989349365234375 1442.199951171875 65742.898240826 2020-07-17T11:26:56.000Z 42.4133254028856754302978515625 0.82005011849105358123779296875 1442.800048828125 65753.210719203 2020-07-17T11:26:57.000Z 42.41334023885428905487060546875 0.8200403116643428802490234375 1443 65755.048448397 2020-07-17T11:26:58.000Z 42.4133539013564586639404296875 0.82002706825733184814453125 1443.4000244140625 65756.920257592 2020-07-17T11:27:00.000Z 42.41338281892240047454833984375 0.8200007490813732147216796875 1443.800048828125 65760.798930993 2020-07-17T11:27:02.000Z 42.41341467015445232391357421875 0.8199769444763660430908203125 1444.5999755859375 65764.848451807 2020-07-17T11:27:05.000Z 42.41345423273742198944091796875 0.81994148902595043182373046875 1445.4000244140625 65770.128209944 2020-07-17T11:27:13.000Z 42.41356403566896915435791015625 0.81985699944198131561279296875 1446.4000244140625 65784.183814251 2020-07-17T11:27:16.000Z 42.413607873022556304931640625 0.8198361285030841827392578125 1446.5999755859375 65789.355572794 2020-07-17T11:27:18.000Z 42.41363645531237125396728515625 0.819820202887058258056640625 1446.800048828125 65792.796274789 2020-07-17T11:27:20.000Z 42.41366428323090076446533203125 0.81981123425066471099853515625 1447 65795.979315123 2020-07-17T11:27:22.000Z 42.41369294933974742889404296875 0.8198005892336368560791015625 1447.199951171875 65799.287555237 2020-07-17T11:27:25.000Z 42.4137401394546031951904296875 0.81979103386402130126953125 1447.5999755859375 65804.598860049 2020-07-17T11:27:28.000Z 42.41378464736044406890869140625 0.819777287542819976806640625 1448 65809.679902123 2020-07-17T11:27:29.000Z 42.4137988127768039703369140625 0.8197670616209506988525390625 1448 65811.467819084 2020-07-17T11:27:31.000Z 42.4138296581804752349853515625 0.819755829870700836181640625 1448.199951171875 65815.020852559 2020-07-17T11:27:34.000Z 42.4138769321143627166748046875 0.819753818213939666748046875 1448.800048828125 65820.28519531 2020-07-17T11:27:36.000Z 42.413903586566448211669921875 0.81976555287837982177734375 1449.4000244140625 65823.405198901 2020-07-17T11:27:38.000Z 42.4139335937798023223876953125 0.81978759728372097015380859375 1450.199951171875 65827.206267476 2020-07-17T11:27:40.000Z 42.413954548537731170654296875 0.81981140188872814178466796875 1450.800048828125 65830.250090472 2020-07-17T11:27:43.000Z 42.4139825440943241119384765625 0.8198552392423152923583984375 1451.800048828125 65835.012815745 2020-07-17T11:27:47.000Z 42.41398799233138561248779296875 0.81993830390274524688720703125 1453.199951171875 65841.865948429 2020-07-17T11:27:49.000Z 42.4139788560569286346435546875 0.81997786648571491241455078125 1453.800048828125 65845.271035528 2020-07-17T11:27:50.000Z 42.4139736592769622802734375 0.81999898888170719146728515625 1454 65847.101379311 2020-07-17T11:27:52.000Z 42.41395647637546062469482421875 0.8200359530746936798095703125 1454.4000244140625 65850.689817551 2020-07-17T11:27:56.000Z 42.41390417329967021942138671875 0.8201023377478122711181640625 1454.5999755859375 65858.667535194 2020-07-17T11:28:03.000Z 42.41379889659583568572998046875 0.820199064910411834716796875 1454.800048828125 65872.82619675 2020-07-17T11:28:11.000Z 42.413692362606525421142578125 0.82036125473678112030029296875 1453 65890.665168804 2020-07-17T11:28:16.000Z 42.41363226436078548431396484375 0.82049083895981311798095703125 1452.199951171875 65903.240330779 2020-07-17T11:28:18.000Z 42.41361080668866634368896484375 0.82054984755814075469970703125 1452 65908.645170952 2020-07-17T11:28:25.000Z 42.4135825596749782562255859375 0.82073961384594440460205078125 1451.4000244140625 65924.552711057 2020-07-17T11:28:27.000Z 42.4135922826826572418212890625 0.82078747451305389404296875 1451.5999755859375 65928.633331225 2020-07-17T11:28:28.000Z 42.41359672509133815765380859375 0.8208087645471096038818359375 1451.5999755859375 65930.451299316 2020-07-17T11:28:31.000Z 42.41361935622990131378173828125 0.8208565413951873779296875 1452.199951171875 65935.116327101 2020-07-17T11:28:32.000Z 42.4136316776275634765625 0.82086525857448577880859375 1452.4000244140625 65936.663249936 2020-07-17T11:28:33.000Z 42.41364751942455768585205078125 0.82087062299251556396484375 1452.800048828125 65938.476244096 2020-07-17T11:28:35.000Z 42.41367702372372150421142578125 0.82087322138249874114990234375 1453.5999755859375 65941.765321714 2020-07-17T11:28:37.000Z 42.41371625103056430816650390625 0.8208573795855045318603515625 1454.5999755859375 65946.320660963 2020-07-17T11:28:38.000Z 42.4137330986559391021728515625 0.8208426274359226226806640625 1455 65948.553283232 2020-07-17T11:28:39.000Z 42.41375111974775791168212890625 0.8208245225250720977783203125 1455.4000244140625 65951.049430813 2020-07-17T11:28:41.000Z 42.41378045640885829925537109375 0.82078202627599239349365234375 1456 65955.831078391 2020-07-17T11:28:43.000Z 42.41380526684224605560302734375 0.82073491998016834259033203125 1456.5999755859375 65960.585264056 2020-07-17T11:28:45.000Z 42.41381800733506679534912109375 0.82068747840821743011474609375 1457 65964.735005708 2020-07-17T11:28:46.000Z 42.413825131952762603759765625 0.8206632547080516815185546875 1457.199951171875 65966.881011064 2020-07-17T11:28:52.000Z 42.41388690657913684844970703125 0.82054632715880870819091796875 1458.5999755859375 65978.696466274 2020-07-17T11:28:53.000Z 42.41390014998614788055419921875 0.8205308206379413604736328125 1458.800048828125 65980.646251437 2020-07-17T11:28:58.000Z 42.4139656126499176025390625 0.8204555511474609375 1460 65990.203879454 2020-07-17T11:29:01.000Z 42.41400961764156818389892578125 0.8204154856503009796142578125 1461 65996.105489814 2020-07-17T11:29:02.000Z 42.41402571089565753936767578125 0.82040417008101940155029296875 1461 65998.123549396 2020-07-17T11:29:05.000Z 42.41407013498246669769287109375 0.820372737944126129150390625 1461 66003.701868446 2020-07-17T11:29:09.000Z 42.4141300655901432037353515625 0.82033426500856876373291015625 1461.199951171875 66011.083432052 2020-07-17T11:29:11.000Z 42.4141572229564189910888671875 0.82030794583261013031005859375 1461.199951171875 66014.800422361 2020-07-17T11:29:14.000Z 42.41420005448162555694580078125 0.82027995027601718902587890625 1461.199951171875 66020.092992354 2020-07-17T11:29:17.000Z 42.4142494238913059234619140625 0.820259749889373779296875 1461.199951171875 66025.832480037 2020-07-17T11:29:19.000Z 42.41427985019981861114501953125 0.8202501945197582244873046875 1461.4000244140625 66029.308432034 2020-07-17T11:29:20.000Z 42.41429409943521022796630859375 0.820245333015918731689453125 1461.4000244140625 66030.940569452 2020-07-17T11:29:25.000Z 42.41436283104121685028076171875 0.820278190076351165771484375 1462.4000244140625 66039.05297952 2020-07-17T11:29:26.000Z 42.41437288932502269744873046875 0.82029956392943859100341796875 1462.800048828125 66041.139243369 2020-07-17T11:29:28.000Z 42.414384372532367706298828125 0.82034516148269176483154296875 1463.5999755859375 66045.098563097 2020-07-17T11:29:30.000Z 42.4143825285136699676513671875 0.82039193250238895416259765625 1464.4000244140625 66048.946851725 2020-07-17T11:29:32.000Z 42.41436383686959743499755859375 0.82043166272342205047607421875 1464.800048828125 66052.818534421 2020-07-17T11:29:34.000Z 42.4143322370946407318115234375 0.8204654417932033538818359375 1465.199951171875 66057.29791271 2020-07-17T11:29:35.000Z 42.414315640926361083984375 0.8204765059053897857666015625 1465.199951171875 66059.358042786 2020-07-17T11:29:39.000Z 42.41424179635941982269287109375 0.8205003105103969573974609375 1465 66067.806339905 2020-07-17T11:29:40.000Z 42.41422285325825214385986328125 0.82050659693777561187744140625 1464.800048828125 66069.973282394 2020-07-17T11:29:41.000Z 42.41420491598546504974365234375 0.820512883365154266357421875 1464.800048828125 66072.03341247 2020-07-17T11:29:42.000Z 42.41418630816042423248291015625 0.8205212652683258056640625 1464.800048828125 66074.214891391 2020-07-17T11:29:43.000Z 42.41416770033538341522216796875 0.82053073681890964508056640625 1464.800048828125 66076.427198204 2020-07-17T11:29:44.000Z 42.41416770033538341522216796875 0.82053073681890964508056640625 1464.800048828125 66076.427198204 2020-07-17T11:29:45.000Z 42.41413450799882411956787109375 0.82056107930839061737060546875 1464.5999755859375 66080.884346191 2020-07-17T11:29:49.000Z 42.414090335369110107421875 0.82066367380321025848388671875 1463.5999755859375 66090.643918227 2020-07-17T11:29:52.000Z 42.4140827916562557220458984375 0.82073441706597805023193359375 1463.4000244140625 66096.517153453 2020-07-17T11:29:54.000Z 42.4140863120555877685546875 0.8207832835614681243896484375 1463.4000244140625 66100.552153803 2020-07-17T11:29:56.000Z 42.4140948615968227386474609375 0.820832736790180206298828125 1463.5999755859375 66104.7246815 2020-07-17T11:29:58.000Z 42.41411112248897552490234375 0.820872299373149871826171875 1464 66108.445314133 2020-07-17T11:30:00.000Z 42.41412587463855743408203125 0.82091345451772212982177734375 1464.4000244140625 66112.205779492 2020-07-17T11:30:03.000Z 42.41415361873805522918701171875 0.82097028382122516632080078125 1465 66117.804296736 2020-07-17T11:30:04.000Z 42.4141622520983219146728515625 0.820991992950439453125 1465.199951171875 66119.829057143 2020-07-17T11:30:05.000Z 42.41417189128696918487548828125 0.8210126124322414398193359375 1465.4000244140625 66121.835898964 2020-07-17T11:30:06.000Z 42.4141833744943141937255859375 0.82103214226663112640380859375 1465.5999755859375 66123.887243797 2020-07-17T11:30:10.000Z 42.41423710249364376068115234375 0.8210994489490985870361328125 1466.800048828125 66132.033533246 2020-07-17T11:30:12.000Z 42.41426073946058750152587890625 0.82113238982856273651123046875 1467.199951171875 66135.808379021 2020-07-17T11:30:14.000Z 42.414282448589801788330078125 0.821168012917041778564453125 1467.5999755859375 66139.604693287 2020-07-17T11:30:16.000Z 42.41430801339447498321533203125 0.8211943320930004119873046875 1468.199951171875 66143.178001011 2020-07-17T11:30:17.000Z 42.41432175971567630767822265625 0.8212077431380748748779296875 1468.4000244140625 66145.064227434 2020-07-17T11:30:18.000Z 42.414334081113338470458984375 0.82122392021119594573974609375 1468.800048828125 66146.974240754 2020-07-17T11:30:20.000Z 42.41435780189931392669677734375 0.82125694490969181060791015625 1469.199951171875 66150.758643117 2020-07-17T11:30:22.000Z 42.4143835343420505523681640625 0.8212945796549320220947265625 1469.800048828125 66154.974232096 2020-07-17T11:30:24.000Z 42.4144135415554046630859375 0.82133690826594829559326171875 1470.4000244140625 66159.797247431 2020-07-17T11:30:26.000Z 42.41444681771099567413330078125 0.82137965597212314605712890625 1471 66164.902225454 2020-07-17T11:30:28.000Z 42.4144743941724300384521484375 0.8214182965457439422607421875 1472 66169.31866804 2020-07-17T11:30:33.000Z 42.414545975625514984130859375 0.821526758372783660888671875 1474.5999755859375 66181.273542355 2020-07-17T11:30:34.000Z 42.41455896757543087005615234375 0.8215547539293766021728515625 1475 66183.991372837 2020-07-17T11:30:37.000Z 42.41459517739713191986083984375 0.821634717285633087158203125 1476.800048828125 66191.699673753 2020-07-17T11:30:40.000Z 42.41462853737175464630126953125 0.82171426154673099517822265625 1478.199951171875 66199.217001628 2020-07-17T11:30:42.000Z 42.41464354097843170166015625 0.82177628763020038604736328125 1479.199951171875 66204.580752513 2020-07-17T11:30:44.000Z 42.4146510846912860870361328125 0.82183948718011379241943359375 1480 66209.840805195 2020-07-17T11:30:46.000Z 42.41466097533702850341796875 0.821895897388458251953125 1480.800048828125 66214.603530468 2020-07-17T11:30:48.000Z 42.41466206498444080352783203125 0.82195633091032505035400390625 1480.800048828125 66219.570437841 2020-07-17T11:30:50.000Z 42.41465703584253787994384765625 0.8220134116709232330322265625 1480.800048828125 66224.294135428 2020-07-17T11:30:54.000Z 42.4146487377583980560302734375 0.8221198618412017822265625 1480.4000244140625 66233.090139917 2020-07-17T11:30:55.000Z 42.4146457202732563018798828125 0.82214467227458953857421875 1480.4000244140625 66235.154648595 2020-07-17T11:30:56.000Z 42.4146430380642414093017578125 0.82216956652700901031494140625 1480.199951171875 66237.219157273 2020-07-17T11:30:57.000Z 42.41463993676006793975830078125 0.82219622097909450531005859375 1480.199951171875 66239.435542073 2020-07-17T11:30:58.000Z 42.41463440470397472381591796875 0.82222379744052886962890625 1480 66241.782528786 2020-07-17T11:30:59.000Z 42.41462937556207180023193359375 0.82225305028259754180908203125 1479.5999755859375 66244.249565779 2020-07-17T11:31:00.000Z 42.41462619043886661529541015625 0.82227970473468303680419921875 1479.199951171875 66246.467986763 2020-07-17T11:31:06.000Z 42.41460640914738178253173828125 0.82245203666388988494873046875 1477 66260.799073904 2020-07-17T11:31:07.000Z 42.41460255347192287445068359375 0.8224801160395145416259765625 1476.5999755859375 66263.146060617 2020-07-17T11:31:08.000Z 42.414599955081939697265625 0.822508446872234344482421875 1476.199951171875 66265.49304733 2020-07-17T11:31:09.000Z 42.41459920071065425872802734375 0.82253552041947841644287109375 1476 66267.719594425 2020-07-17T11:31:10.000Z 42.41459551267325878143310546875 0.8225615881383419036865234375 1475.5999755859375 66269.89900265 2020-07-17T11:31:11.000Z 42.414592243731021881103515625 0.82258933223783969879150390625 1475.199951171875 66272.207193522 2020-07-17T11:31:16.000Z 42.41457673721015453338623046875 0.82272344268858432769775390625 1474.199951171875 66283.361807963 2020-07-17T11:31:17.000Z 42.414574138820171356201171875 0.822746492922306060791015625 1474.199951171875 66285.276543202 2020-07-17T11:31:20.000Z 42.41456173360347747802734375 0.82282117567956447601318359375 1474 66291.566995887 2020-07-17T11:31:22.000Z 42.41455008275806903839111328125 0.82286593504250049591064453125 1473.800048828125 66295.466566213 2020-07-17T11:31:24.000Z 42.414540946483612060546875 0.82291421480476856231689453125 1473.800048828125 66299.562647515 2020-07-17T11:31:26.000Z 42.41453046910464763641357421875 0.82295930944383144378662109375 1473.5999755859375 66303.448299045 2020-07-17T11:31:28.000Z 42.414519488811492919921875 0.8230051584541797637939453125 1473.4000244140625 66307.409898831 2020-07-17T11:31:30.000Z 42.4145154654979705810546875 0.82305452786386013031005859375 1473.4000244140625 66311.492731318 2020-07-17T11:31:32.000Z 42.41450984962284564971923828125 0.82310783676803112030029296875 1471.800048828125 66315.917344943 2020-07-17T11:31:34.000Z 42.414509095251560211181640625 0.82316567189991474151611328125 1470.199951171875 66320.671530608 2020-07-17T11:31:35.000Z 42.41451001726090908050537109375 0.8231945894658565521240234375 1469.4000244140625 66323.049098242 2020-07-17T11:31:36.000Z 42.41451202891767024993896484375 0.82322786562144756317138671875 1468.5999755859375 66325.793380252 2020-07-17T11:31:37.000Z 42.4145149625837802886962890625 0.82325954921543598175048828125 1467.800048828125 66328.416530696 2020-07-17T11:31:38.000Z 42.41451940499246120452880859375 0.82329207099974155426025390625 1467 66331.134361178 2020-07-17T11:31:39.000Z 42.41452242247760295867919921875 0.8233241736888885498046875 1466 66333.795109181 2020-07-17T11:31:40.000Z 42.41452996619045734405517578125 0.82335610873997211456298828125 1465.4000244140625 66336.549245019 2020-07-17T11:31:41.000Z 42.41453784517943859100341796875 0.82338594831526279449462890625 1464.5999755859375 66339.15165877 2020-07-17T11:31:42.000Z 42.41455092094838619232177734375 0.8234131895005702972412109375 1464.199951171875 66341.8225688 2020-07-17T11:31:43.000Z 42.41456248797476291656494140625 0.82343841902911663055419921875 1463.800048828125 66344.263849295 2020-07-17T11:31:44.000Z 42.4145756475627422332763671875 0.823461301624774932861328125 1463.4000244140625 66346.645211931 2020-07-17T11:31:45.000Z 42.41459299810230731964111328125 0.82348183728754520416259765625 1463.199951171875 66349.210933219 2020-07-17T11:31:47.000Z 42.4146349914371967315673828125 0.82351000048220157623291015625 1463.199951171875 66354.426159988 2020-07-17T11:31:49.000Z 42.41467899642884731292724609375 0.82351620309054851531982421875 1464 66359.351074742 2020-07-17T11:31:51.000Z 42.4147288687527179718017578125 0.8235268481075763702392578125 1464.800048828125 66364.969717571 2020-07-17T11:31:53.000Z 42.414783351123332977294921875 0.82352726720273494720458984375 1465.800048828125 66371.034328141 2020-07-17T11:31:55.000Z 42.41484881378710269927978515625 0.823520980775356292724609375 1467.4000244140625 66378.338415464 2020-07-17T11:31:56.000Z 42.41488385014235973358154296875 0.82351469434797763824462890625 1468.199951171875 66382.271419526 2020-07-17T11:31:57.000Z 42.41491972468793392181396484375 0.82350513897836208343505859375 1469.199951171875 66386.340960065 2020-07-17T11:31:59.000Z 42.41499382071197032928466796875 0.823486782610416412353515625 1471 66394.724880093 2020-07-17T11:32:01.000Z 42.41507269442081451416015625 0.8234628103673458099365234375 1471 66403.72235948 2020-07-17T11:32:02.000Z 42.41511384956538677215576171875 0.823446214199066162109375 1471.199951171875 66408.501173488 2020-07-17T11:32:03.000Z 42.4151565134525299072265625 0.82342517562210559844970703125 1471.5999755859375 66413.554593734 2020-07-17T11:32:04.000Z 42.4152021110057830810546875 0.82340053282678127288818359375 1471.800048828125 66419.018423227 2020-07-17T11:32:05.000Z 42.41524997167289257049560546875 0.823371112346649169921875 1472.4000244140625 66424.867006779 2020-07-17T11:32:06.000Z 42.41530009545385837554931640625 0.8233404345810413360595703125 1472.800048828125 66430.988674627 2020-07-17T11:32:07.000Z 42.41535273380577564239501953125 0.82330917008221149444580078125 1473 66437.385885461 2020-07-17T11:32:08.000Z 42.41540688090026378631591796875 0.8232784084975719451904296875 1473 66443.92134731 2020-07-17T11:32:09.000Z 42.41546287201344966888427734375 0.82324571907520294189453125 1473.199951171875 66450.707612104 2020-07-17T11:32:10.000Z 42.41552003659307956695556640625 0.8232110179960727691650390625 1473.4000244140625 66457.678972906 2020-07-17T11:32:11.000Z 42.41557896137237548828125 0.823176316916942596435546875 1473.5999755859375 66464.830640752 2020-07-17T11:32:13.000Z 42.41570510901510715484619140625 0.823108591139316558837890625 1474 66479.933611684 2020-07-17T11:32:14.000Z 42.4157715775072574615478515625 0.82306995056569576263427734375 1474.199951171875 66487.98400662 2020-07-17T11:32:15.000Z 42.41583888418972492218017578125 0.8230299688875675201416015625 1474.199951171875 66496.164035132 2020-07-17T11:32:17.000Z 42.4159915186464786529541015625 0.82290784455835819244384765625 1474.5999755859375 66515.894839871 2020-07-17T11:32:19.000Z 42.4161115474998950958251953125 0.8228304795920848846435546875 1474.5999755859375 66530.689739431 2020-07-17T11:32:20.000Z 42.4161561392247676849365234375 0.8228016458451747894287109375 1474.800048828125 66536.189808166 2020-07-17T11:32:21.000Z 42.41619385778903961181640625 0.8227811940014362335205078125 1474.5999755859375 66540.711322632 2020-07-17T11:32:23.000Z 42.41626284085214138031005859375 0.8227801881730556488037109375 1474 66548.389692844 2020-07-17T11:32:24.000Z 42.4162946082651615142822265625 0.822800137102603912353515625 1473.4000244140625 66552.288105169 2020-07-17T11:32:25.000Z 42.41631665267050266265869140625 0.8228378556668758392333984375 1472.5999755859375 66556.242860838 2020-07-17T11:32:26.000Z 42.4163210950791835784912109375 0.82288772799074649810791015625 1471.800048828125 66560.371878194 2020-07-17T11:32:27.000Z 42.416300475597381591796875 0.822936929762363433837890625 1471.199951171875 66565.020423443 2020-07-17T11:32:29.000Z 42.4162345938384532928466796875 0.8230148814618587493896484375 1470.5999755859375 66574.756836669 2020-07-17T11:32:30.000Z 42.41620349697768688201904296875 0.82305729389190673828125 1470.199951171875 66579.668899805 2020-07-17T11:32:31.000Z 42.41618941538035869598388671875 0.823108255863189697265625 1470 66584.140207136 2020-07-17T11:32:32.000Z 42.416202239692211151123046875 0.823172293603420257568359375 1469.4000244140625 66589.592455448 2020-07-17T11:32:33.000Z 42.41622931323945522308349609375 0.82323071546852588653564453125 1468.5999755859375 66595.260701384 2020-07-17T11:32:34.000Z 42.4162808619439601898193359375 0.8232784084975719451904296875 1467.5999755859375 66602.209357278 2020-07-17T11:32:36.000Z 42.41642645560204982757568359375 0.8233484812080860137939453125 1465.800048828125 66619.406304785 2020-07-17T11:32:37.000Z 42.41651312448084354400634765625 0.8233756385743618011474609375 1464.5999755859375 66629.307340583 2020-07-17T11:32:38.000Z 42.416601888835430145263671875 0.8234071545302867889404296875 1463.5999755859375 66639.52083377 2020-07-17T11:32:39.000Z 42.4166902340948581695556640625 0.823451243340969085693359375 1463.4000244140625 66650.000087543 2020-07-17T11:32:40.000Z 42.4167770706117153167724609375 0.823506228625774383544921875 1464.800048828125 66660.669349169 2020-07-17T11:32:41.000Z 42.4168578721582889556884765625 0.82357160747051239013671875 1466 66671.14472453 2020-07-17T11:32:42.000Z 42.4169321358203887939453125 0.82364260219037532806396484375 1467 66681.261388329 2020-07-17T11:32:44.000Z 42.41705157794058322906494140625 0.82379532046616077423095703125 1468.4000244140625 66699.542611734 2020-07-17T11:32:45.000Z 42.4170975945889949798583984375 0.8238711766898632049560546875 1468.800048828125 66707.609254831 2020-07-17T11:32:49.000Z 42.4172164499759674072265625 0.8240912854671478271484375 1471.199951171875 66730.017029611 2020-07-17T11:32:51.000Z 42.41725123487412929534912109375 0.824156664311885833740234375 1472 66736.63896673 2020-07-17T11:32:53.000Z 42.41727210581302642822265625 0.8242114819586277008056640625 1472.4000244140625 66741.70755307 2020-07-17T11:32:54.000Z 42.4172833375632762908935546875 0.824235789477825164794921875 1472.5999755859375 66744.064138951 2020-07-17T11:32:55.000Z 42.4172969162464141845703125 0.82426101900637149810791015625 1473 66746.628099881 2020-07-17T11:32:57.000Z 42.4173245765268802642822265625 0.8243067003786563873291015625 1473.5999755859375 66751.482839783 2020-07-17T11:32:58.000Z 42.41733890958130359649658203125 0.8243281580507755279541015625 1473.800048828125 66753.860407417 2020-07-17T11:33:00.000Z 42.41736372001469135284423828125 0.82436998374760150909423828125 1474.4000244140625 66758.269687923 2020-07-17T11:33:04.000Z 42.41740512661635875701904296875 0.8244491927325725555419921875 1475.199951171875 66766.244575283 2020-07-17T11:33:05.000Z 42.41741552017629146575927734375 0.8244696445763111114501953125 1475.4000244140625 66768.287097086 2020-07-17T11:33:06.000Z 42.41742574609816074371337890625 0.82448816858232021331787109375 1475.5999755859375 66770.187631373 2020-07-17T11:33:08.000Z 42.41745172999799251556396484375 0.82452672533690929412841796875 1476.199951171875 66774.477537642 2020-07-17T11:33:11.000Z 42.4174915440380573272705078125 0.824589170515537261962890625 1477 66781.257145971 2020-07-17T11:33:14.000Z 42.41752850823104381561279296875 0.82463401369750499725341796875 1477.199951171875 66786.780152238 2020-07-17T11:33:20.000Z 42.417630851268768310546875 0.8247043378651142120361328125 1477.5999755859375 66799.553029405 2020-07-17T11:33:21.000Z 42.41764853708446025848388671875 0.8247162401676177978515625 1477.800048828125 66801.751003676 2020-07-17T11:33:22.000Z 42.41766580380499362945556640625 0.82472889684140682220458984375 1477.800048828125 66803.936618107 2020-07-17T11:33:25.000Z 42.4177198670804500579833984375 0.82474130205810070037841796875 1478.199951171875 66810.039819343 2020-07-17T11:33:28.000Z 42.417773343622684478759765625 0.82473526708781719207763671875 1478.4000244140625 66816.012155733 2020-07-17T11:33:31.000Z 42.417827658355236053466796875 0.82472001202404499053955078125 1478.5999755859375 66822.185236212 2020-07-17T11:33:34.000Z 42.41788742132484912872314453125 0.824699141085147857666015625 1479 66829.05481986 2020-07-17T11:33:36.000Z 42.417924217879772186279296875 0.82469302229583263397216796875 1479.199951171875 66833.181649657 2020-07-17T11:33:37.000Z 42.417941652238368988037109375 0.82468715496361255645751953125 1479.199951171875 66835.181730621 2020-07-17T11:33:40.000Z 42.41799437440931797027587890625 0.8246832154691219329833984375 1479.4000244140625 66841.058040034 2020-07-17T11:33:43.000Z 42.41805271245539188385009765625 0.82470542751252651214599609375 1479.800048828125 66847.802928849 2020-07-17T11:33:49.000Z 42.41813401691615581512451171875 0.82480751909315586090087890625 1480.4000244140625 66860.142139477 2020-07-17T11:33:56.000Z 42.4181741662323474884033203125 0.82498035393655300140380859375 1481.199951171875 66875.029826548 2020-07-17T11:33:58.000Z 42.41818849928677082061767578125 0.8250282146036624908447265625 1481.4000244140625 66879.273171034 2020-07-17T11:33:59.000Z 42.41819319315254688262939453125 0.82505218684673309326171875 1481.5999755859375 66881.311267 2020-07-17T11:34:02.000Z 42.4181952886283397674560546875 0.8251241035759449005126953125 1481.800048828125 66887.225868943 2020-07-17T11:34:04.000Z 42.418203838169574737548828125 0.8251713775098323822021484375 1482 66891.226030872 2020-07-17T11:34:05.000Z 42.41820962168276309967041015625 0.82519325427711009979248046875 1482.199951171875 66893.136044192 2020-07-17T11:34:08.000Z 42.418233342468738555908203125 0.8252535201609134674072265625 1482.5999755859375 66898.748254687 2020-07-17T11:34:11.000Z 42.418248094618320465087890625 0.825304649770259857177734375 1482.800048828125 66903.258771534 2020-07-17T11:34:12.000Z 42.4182569794356822967529296875 0.82532300613820552825927734375 1482.800048828125 66905.06177667 2020-07-17T11:34:14.000Z 42.418270222842693328857421875 0.82535737194120883941650390625 1483 66908.246235155 2020-07-17T11:34:16.000Z 42.4182851426303386688232421875 0.825385786592960357666015625 1483.199951171875 66911.112830621 2020-07-17T11:34:19.000Z 42.41830903105437755584716796875 0.8254496566951274871826171875 1483.5999755859375 66916.996051083 2020-07-17T11:34:22.000Z 42.41833099164068698883056640625 0.82552014850080013275146484375 1483.800048828125 66923.282913941 2020-07-17T11:34:25.000Z 42.41834641434252262115478515625 0.825592316687107086181640625 1484.199951171875 66929.45599442 2020-07-17T11:34:27.000Z 42.41834943182766437530517578125 0.825637914240360260009765625 1484.5999755859375 66933.216459778 2020-07-17T11:34:28.000Z 42.4183501861989498138427734375 0.82565811462700366973876953125 1484.800048828125 66934.878748379 2020-07-17T11:34:31.000Z 42.4183538742363452911376953125 0.82571578212082386016845703125 1485.199951171875 66939.633883647 2020-07-17T11:34:34.000Z 42.41835161112248897552490234375 0.8257829211652278900146484375 1485.800048828125 66945.156072357 2020-07-17T11:34:35.000Z 42.41835060529410839080810546875 0.825807563960552215576171875 1486 66947.18306145 2020-07-17T11:34:43.000Z 42.418331243097782135009765625 0.82599540241062641143798828125 1487.5999755859375 66962.766863164 2020-07-17T11:34:46.000Z 42.418322525918483734130859375 0.82606379874050617218017578125 1488.199951171875 66968.4708412 2020-07-17T11:34:52.000Z 42.4183176644146442413330078125 0.826233364641666412353515625 1489.5999755859375 66982.414210442 2020-07-17T11:34:56.000Z 42.41832495667040348052978515625 0.82634375430643558502197265625 1490.5999755859375 66991.520923464 2020-07-17T11:34:58.000Z 42.418338619172573089599609375 0.82640008069574832916259765625 1491 66996.392375085 2020-07-17T11:35:00.000Z 42.4183510243892669677734375 0.82645556889474391937255859375 1491.4000244140625 67001.15699597 2020-07-17T11:35:03.000Z 42.4183709733188152313232421875 0.826533101499080657958984375 1492 67007.90389269 2020-07-17T11:35:06.000Z 42.4183870665729045867919921875 0.8266134001314640045166015625 1492.5999755859375 67014.740534825 2020-07-17T11:35:13.000Z 42.41842034272849559783935546875 0.82679788582026958465576171875 1493.800048828125 67030.345182895 2020-07-17T11:35:15.000Z 42.4184306524693965911865234375 0.82685052417218685150146484375 1494.199951171875 67034.820527524 2020-07-17T11:35:16.000Z 42.418436519801616668701171875 0.826875083148479461669921875 1494.4000244140625 67036.943263529 2020-07-17T11:35:17.000Z 42.4184395372867584228515625 0.826900564134120941162109375 1494.5999755859375 67039.063871477 2020-07-17T11:35:18.000Z 42.41844582371413707733154296875 0.8269275538623332977294921875 1494.800048828125 67041.387658411 2020-07-17T11:35:19.000Z 42.41845303215086460113525390625 0.8269558846950531005859375 1495 67043.851032392 2020-07-17T11:35:21.000Z 42.41846744902431964874267578125 0.82701330073177814483642578125 1495.4000244140625 67048.834275334 2020-07-17T11:35:28.000Z 42.41853601299226284027099609375 0.82719619385898113250732421875 1496.5999755859375 67065.688596583 2020-07-17T11:35:29.000Z 42.418551854789257049560546875 0.82721949554979801177978515625 1496.800048828125 67068.291010335 2020-07-17T11:35:33.000Z 42.41860541515052318572998046875 0.82730918191373348236083984375 1496.199951171875 67077.769418985 2020-07-17T11:35:35.000Z 42.41863676346838474273681640625 0.82734790630638599395751953125 1495.800048828125 67082.491204531 2020-07-17T11:35:37.000Z 42.418666183948516845703125 0.8273768238723278045654296875 1495.5999755859375 67086.536263061 2020-07-17T11:35:38.000Z 42.4186817742884159088134765625 0.8273905701935291290283203125 1495.5999755859375 67088.605141075 2020-07-17T11:35:41.000Z 42.41873432882130146026611328125 0.8274328149855136871337890625 1495.199951171875 67095.40602716 2020-07-17T11:35:43.000Z 42.4187689460813999176025390625 0.82746483385562896728515625 1495 67100.071054944 2020-07-17T11:35:45.000Z 42.418805658817291259765625 0.82749509252607822418212890625 1494.800048828125 67104.854590636 2020-07-17T11:35:49.000Z 42.41888503544032573699951171875 0.82755041308701038360595703125 1494.4000244140625 67114.789768823 2020-07-17T11:35:52.000Z 42.41894454695284366607666015625 0.827598273754119873046875 1494 67122.492210139 2020-07-17T11:35:56.000Z 42.41902090609073638916015625 0.827658958733081817626953125 1493.5999755859375 67132.345706063 2020-07-17T11:35:59.000Z 42.41908318363130092620849609375 0.82770832814276218414306640625 1493.199951171875 67140.377009572 2020-07-17T11:36:01.000Z 42.41913464851677417755126953125 0.8277416042983531951904296875 1493 67146.724623383 2020-07-17T11:36:02.000Z 42.41913464851677417755126953125 0.8277416042983531951904296875 1493 67146.724623383 2020-07-17T11:36:09.000Z 42.4193674139678478240966796875 0.82790681160986423492431640625 1499.4000244140625 67175.972790194 2020-07-17T11:36:11.000Z 42.4194274283945560455322265625 0.82795341499149799346923828125 1501.199951171875 67183.672300039 2020-07-17T11:36:17.000Z 42.41959045641124248504638671875 0.828141756355762481689453125 1505 67207.52059777 2020-07-17T11:36:21.000Z 42.41967427544295787811279296875 0.82830729894340038299560546875 1505.4000244140625 67224.014509163 2020-07-17T11:36:23.000Z 42.41970629431307315826416015625 0.82839153707027435302734375 1505.4000244140625 67231.799163492 2020-07-17T11:36:24.000Z 42.41971987299621105194091796875 0.82843436859548091888427734375 1505.199951171875 67235.630991293 2020-07-17T11:36:25.000Z 42.41973512805998325347900390625 0.8284761942923069000244140625 1505.199951171875 67239.465174967 2020-07-17T11:36:26.000Z 42.41975004784762859344482421875 0.8285140804946422576904296875 1505.199951171875 67242.992701769 2020-07-17T11:36:27.000Z 42.4197627045214176177978515625 0.82855171523988246917724609375 1505 67246.389823742 2020-07-17T11:36:28.000Z 42.41977636702358722686767578125 0.82858725450932979583740234375 1505 67249.681645689 2020-07-17T11:36:29.000Z 42.4197900295257568359375 0.8286247216165065765380859375 1505 67253.117094701 2020-07-17T11:36:30.000Z 42.41980302147567272186279296875 0.8286609314382076263427734375 1504.800048828125 67256.425334815 2020-07-17T11:36:31.000Z 42.41981576196849346160888671875 0.828697979450225830078125 1504.800048828125 67259.783692371 2020-07-17T11:36:32.000Z 42.41983017884194850921630859375 0.828733853995800018310546875 1504.800048828125 67263.14070524 2020-07-17T11:36:33.000Z 42.4198441766202449798583984375 0.82876847125589847564697265625 1504.5999755859375 67266.385557954 2020-07-17T11:36:34.000Z 42.41986135952174663543701171875 0.82880250178277492523193359375 1504.4000244140625 67269.77469608 2020-07-17T11:36:35.000Z 42.419874854385852813720703125 0.8288361132144927978515625 1504.199951171875 67272.920640101 2020-07-17T11:36:36.000Z 42.41988600231707096099853515625 0.82886821590363979339599609375 1504 67275.837201777 2020-07-17T11:36:37.000Z 42.41989505477249622344970703125 0.828901492059230804443359375 1503.5999755859375 67278.753763453 2020-07-17T11:36:38.000Z 42.41990461014211177825927734375 0.82893476821482181549072265625 1503.5999755859375 67281.688843167 2020-07-17T11:36:39.000Z 42.4199135787785053253173828125 0.8289697207510471343994140625 1503.4000244140625 67284.729698027 2020-07-17T11:36:40.000Z 42.4199209548532962799072265625 0.82900442183017730712890625 1503.4000244140625 67287.695384196 2020-07-17T11:36:41.000Z 42.41992875002324581146240234375 0.82904054783284664154052734375 1503.199951171875 67290.787770161 2020-07-17T11:36:42.000Z 42.41993461735546588897705078125 0.82907818257808685302734375 1502.800048828125 67293.948033528 2020-07-17T11:36:45.000Z 42.41994434036314487457275390625 0.82918019033968448638916015625 1501.800048828125 67302.399002383 2020-07-17T11:36:47.000Z 42.41995297372341156005859375 0.82924607209861278533935546875 1501.4000244140625 67307.896607849 2020-07-17T11:36:49.000Z 42.41996093653142452239990234375 0.8293135464191436767578125 1500.5999755859375 67313.511231333 2020-07-17T11:36:51.000Z 42.419978789985179901123046875 0.82938001491129398345947265625 1500.5999755859375 67319.322641308 2020-07-17T11:36:53.000Z 42.419995553791522979736328125 0.8294407837092876434326171875 1500.5999755859375 67324.652615088 2020-07-17T11:36:55.000Z 42.420008964836597442626953125 0.82950289361178874969482421875 1500.5999755859375 67329.969867136 2020-07-17T11:36:57.000Z 42.42002413608133792877197265625 0.82956559024751186370849609375 1500.5999755859375 67335.392221689 2020-07-17T11:36:59.000Z 42.42004307918250560760498046875 0.8296285383403301239013671875 1500.800048828125 67340.97701211 2020-07-17T11:37:01.000Z 42.42006017826497554779052734375 0.8296915702521800994873046875 1501 67346.494292934 2020-07-17T11:37:03.000Z 42.42007861845195293426513671875 0.82975569181144237518310546875 1501.199951171875 67352.148981315 2020-07-17T11:37:05.000Z 42.42010091431438922882080078125 0.82981805317103862762451171875 1501.800048828125 67357.841866731 2020-07-17T11:37:07.000Z 42.42012874223291873931884765625 0.82987789995968341827392578125 1502.800048828125 67363.65405358 2020-07-17T11:37:09.000Z 42.42015522904694080352783203125 0.82993774674832820892333984375 1503.800048828125 67369.387244512 2020-07-17T11:37:11.000Z 42.42017316631972789764404296875 0.829998515546321868896484375 1504 67374.76444683 2020-07-17T11:37:14.000Z 42.420208454132080078125 0.8300754614174365997314453125 1505.4000244140625 67382.206925511 2020-07-17T11:37:17.000Z 42.420236282050609588623046875 0.83014545030891895294189453125 1506.199951171875 67388.738240931 2020-07-17T11:37:18.000Z 42.42024491541087627410888671875 0.83016573451459407806396484375 1506.4000244140625 67390.657686473 2020-07-17T11:37:19.000Z 42.4202562309801578521728515625 0.83018383942544460296630859375 1507 67392.6051546 2020-07-17T11:37:20.000Z 42.42026679217815399169921875 0.83020144142210483551025390625 1507.4000244140625 67394.472133311 2020-07-17T11:37:21.000Z 42.420281209051609039306640625 0.8302236534655094146728515625 1508 67396.904148951 2020-07-17T11:37:26.000Z 42.420347593724727630615234375 0.83032733760774135589599609375 1510.800048828125 67408.181141749 2020-07-17T11:37:28.000Z 42.42037449963390827178955078125 0.83036899566650390625 1512 67412.730530192 2020-07-17T11:37:29.000Z 42.42038749158382415771484375 0.830387771129608154296875 1512.5999755859375 67414.844741118 2020-07-17T11:37:31.000Z 42.4204161576926708221435546875 0.830424986779689788818359375 1513.800048828125 67419.263227881 2020-07-17T11:37:32.000Z 42.4204299040138721466064453125 0.83044384606182575225830078125 1514.4000244140625 67421.442636105 2020-07-17T11:37:35.000Z 42.4204684607684612274169921875 0.83050503395497798919677734375 1516 67428.052288883 2020-07-17T11:37:38.000Z 42.4204939417541027069091796875 0.83056957460939884185791015625 1517 67434.06531026 2020-07-17T11:37:41.000Z 42.42051397450268268585205078125 0.8306528069078922271728515625 1518 67441.257269511 2020-07-17T11:37:48.000Z 42.42051355540752410888671875 0.83085246384143829345703125 1517.5999755859375 67457.661974269 2020-07-17T11:37:51.000Z 42.42049033753573894500732421875 0.83092764951288700103759765625 1516 67464.358492739 2020-07-17T11:37:52.000Z 42.4204815365374088287353515625 0.8309542201459407806396484375 1515.4000244140625 67466.751204269 2020-07-17T11:37:55.000Z 42.42046938277781009674072265625 0.83103359676897525787353515625 1514.4000244140625 67473.411892339 2020-07-17T11:37:58.000Z 42.42046334780752658843994140625 0.83110953681170940399169921875 1513.5999755859375 67479.686534424 2020-07-17T11:38:00.000Z 42.42045857012271881103515625 0.83116536028683185577392578125 1513 67484.304871848 2020-07-17T11:38:02.000Z 42.42045815102756023406982421875 0.83121900446712970733642578125 1512.800048828125 67488.71312825 2020-07-17T11:38:03.000Z 42.42046049796044826507568359375 0.83124515600502490997314453125 1512.800048828125 67490.875899527 2020-07-17T11:38:07.000Z 42.42047994397580623626708984375 0.8313411287963390350341796875 1513.5999755859375 67499.053719906 2020-07-17T11:38:11.000Z 42.420508861541748046875 0.83143676631152629852294921875 1514.4000244140625 67507.545727353 2020-07-17T11:38:14.000Z 42.420525290071964263916015625 0.83151052705943584442138671875 1514.4000244140625 67513.87624702 2020-07-17T11:38:15.000Z 42.4205308221280574798583984375 0.83153550513088703155517578125 1514.4000244140625 67516.015931286 2020-07-17T11:38:16.000Z 42.4205388687551021575927734375 0.83155981265008449554443359375 1514.5999755859375 67518.205673415 2020-07-17T11:38:17.000Z 42.42054465226829051971435546875 0.831583701074123382568359375 1514.5999755859375 67520.274551429 2020-07-17T11:38:18.000Z 42.4205519445240497589111328125 0.83161060698330402374267578125 1514.800048828125 67522.629220606 2020-07-17T11:38:19.000Z 42.4205566383898258209228515625 0.83163625560700893402099609375 1514.5999755859375 67524.800326293 2020-07-17T11:38:20.000Z 42.42056242190301418304443359375 0.831658802926540374755859375 1514.800048828125 67526.761655578 2020-07-17T11:38:21.000Z 42.42056728340685367584228515625 0.83168135024607181549072265625 1514.5999755859375 67528.690487218 2020-07-17T11:38:22.000Z 42.42057516239583492279052734375 0.83170431666076183319091796875 1514.800048828125 67530.772418219 2020-07-17T11:38:23.000Z 42.42058337666094303131103515625 0.8317283727228641510009765625 1515 67532.949753778 2020-07-17T11:38:24.000Z 42.42058337666094303131103515625 0.8317283727228641510009765625 1515 67532.949753778 2020-07-17T11:38:26.000Z 42.42060609161853790283203125 0.83180238492786884307861328125 1515.4000244140625 67539.536140286 2020-07-17T11:38:29.000Z 42.420629560947418212890625 0.83187648095190525054931640625 1515.800048828125 67546.16148568 2020-07-17T11:38:30.000Z 42.42064070887863636016845703125 0.8318986929953098297119140625 1516.199951171875 67548.365613881 2020-07-17T11:38:31.000Z 42.42065160535275936126708984375 0.83191998302936553955078125 1516.5999755859375 67550.494721294 2020-07-17T11:38:32.000Z 42.420660741627216339111328125 0.8319432847201824188232421875 1516.800048828125 67552.661663783 2020-07-17T11:38:33.000Z 42.4206696264445781707763671875 0.83196692168712615966796875 1517 67554.838999341 2020-07-17T11:38:34.000Z 42.4206780083477497100830078125 0.8319898881018161773681640625 1517.199951171875 67556.946793831 2020-07-17T11:38:35.000Z 42.420692928135395050048828125 0.83200992085039615631103515625 1518 67559.286072849 2020-07-17T11:38:36.000Z 42.42070734500885009765625 0.8320291154086589813232421875 1518.5999755859375 67561.534815344 2020-07-17T11:38:38.000Z 42.42073190398514270782470703125 0.83207144401967525482177734375 1519.5999755859375 67565.959428969 2020-07-17T11:38:40.000Z 42.42075671441853046417236328125 0.832116119563579559326171875 1520.4000244140625 67570.552277603 2020-07-17T11:38:42.000Z 42.4207809381186962127685546875 0.832155011594295501708984375 1521.4000244140625 67574.733453035 2020-07-17T11:38:44.000Z 42.42080884985625743865966796875 0.8321934007108211517333984375 1522.5999755859375 67579.162146526 2020-07-17T11:38:46.000Z 42.4208293855190277099609375 0.83224092610180377960205078125 1523.199951171875 67583.6876535 2020-07-17T11:38:48.000Z 42.42085075937211513519287109375 0.8322842605412006378173828125 1524 67587.970186076 2020-07-17T11:38:50.000Z 42.42087271995842456817626953125 0.8323305286467075347900390625 1524.5999755859375 67592.489702965 2020-07-17T11:38:52.000Z 42.4208883941173553466796875 0.832373611629009246826171875 1525 67596.435314678 2020-07-17T11:38:53.000Z 42.42089836858212947845458984375 0.83239339292049407958984375 1525.4000244140625 67598.405830568 2020-07-17T11:38:59.000Z 42.42094807326793670654296875 0.83251954056322574615478515625 1526.5999755859375 67610.154991329 2020-07-17T11:39:02.000Z 42.420977242290973663330078125 0.83258785307407379150390625 1527.5999755859375 67616.639128583 2020-07-17T11:39:06.000Z 42.4210052378475666046142578125 0.83268030546605587005615234375 1528.199951171875 67624.849458701 2020-07-17T11:39:08.000Z 42.421019487082958221435546875 0.832726322114467620849609375 1528.4000244140625 67628.948845517 2020-07-17T11:39:09.000Z 42.42102342657744884490966796875 0.83275021053850650787353515625 1528.4000244140625 67630.96018195 2020-07-17T11:39:10.000Z 42.42102694697678089141845703125 0.83277367986738681793212890625 1528.4000244140625 67632.926109903 2020-07-17T11:39:12.000Z 42.42103180848062038421630859375 0.8328210376203060150146484375 1528.4000244140625 67636.855668494 2020-07-17T11:39:14.000Z 42.42104169912636280059814453125 0.83287107758224010467529296875 1528.4000244140625 67641.110701193 2020-07-17T11:39:16.000Z 42.421055026352405548095703125 0.83292053081095218658447265625 1528.5999755859375 67645.436243748 2020-07-17T11:39:17.000Z 42.42105846293270587921142578125 0.83294601179659366607666015625 1528.5999755859375 67647.56535116 2020-07-17T11:39:18.000Z 42.42105980403721332550048828125 0.83297182805836200714111328125 1528.5999755859375 67649.692336891 2020-07-17T11:39:20.000Z 42.421064078807830810546875 0.8330222032964229583740234375 1528.4000244140625 67653.859450641 2020-07-17T11:39:22.000Z 42.42107145488262176513671875 0.83307609893381595611572265625 1528 67658.36295502 2020-07-17T11:39:24.000Z 42.42108310572803020477294921875 0.83313058130443096160888671875 1527 67663.024109804 2020-07-17T11:39:26.000Z 42.42109517566859722137451171875 0.83318338729441165924072265625 1526.4000244140625 67667.565551711 2020-07-17T11:39:28.000Z 42.42110766470432281494140625 0.833235271275043487548828125 1525.5999755859375 67672.048960031 2020-07-17T11:39:29.000Z 42.4211121909320354461669921875 0.8332617580890655517578125 1525.199951171875 67674.283603688 2020-07-17T11:39:30.000Z 42.42111814208328723907470703125 0.83328866399824619293212890625 1524.800048828125 67676.59179456 2020-07-17T11:39:31.000Z 42.42112618871033191680908203125 0.83331548608839511871337890625 1524.4000244140625 67678.973157197 2020-07-17T11:39:32.000Z 42.421136163175106048583984375 0.83334264345467090606689453125 1524.199951171875 67681.465684548 2020-07-17T11:39:33.000Z 42.42114529944956302642822265625 0.83336879499256610870361328125 1524 67683.841352407 2020-07-17T11:39:34.000Z 42.42115384899079799652099609375 0.8333946950733661651611328125 1523.800048828125 67686.17289825 2020-07-17T11:39:35.000Z 42.4211648292839527130126953125 0.8334205113351345062255859375 1523.800048828125 67688.621565389 2020-07-17T11:39:36.000Z 42.421176731586456298828125 0.83344615995883941650390625 1523.800048828125 67691.110467244 2020-07-17T11:39:37.000Z 42.421187795698642730712890625 0.83347298204898834228515625 1523.800048828125 67693.637177367 2020-07-17T11:39:38.000Z 42.42119810543954372406005859375 0.83349980413913726806640625 1523.5999755859375 67696.122448436 2020-07-17T11:39:40.000Z 42.42122123949229717254638671875 0.83355470560491085052490234375 1523.5999755859375 67701.315986569 2020-07-17T11:39:42.000Z 42.4212466366589069366455078125 0.833601057529449462890625 1523.800048828125 67706.057810094 2020-07-17T11:39:43.000Z 42.42125728167593479156494140625 0.8336220122873783111572265625 1523.800048828125 67708.146236996 2020-07-17T11:39:45.000Z 42.42128142155706882476806640625 0.83366333507001399993896484375 1524.199951171875 67712.475952771 2020-07-17T11:39:47.000Z 42.42130103521049022674560546875 0.83369988016784191131591796875 1524.199951171875 67716.18808109 2020-07-17T11:39:49.000Z 42.4213220737874507904052734375 0.83373759873211383819580078125 1524.4000244140625 67720.07373262 2020-07-17T11:39:50.000Z 42.42133540101349353790283203125 0.83375771529972553253173828125 1524.5999755859375 67722.29418792 2020-07-17T11:39:51.000Z 42.421349398791790008544921875 0.8337785862386226654052734375 1524.800048828125 67724.610189951 2020-07-17T11:39:53.000Z 42.42137932218611240386962890625 0.83382057957351207733154296875 1525.199951171875 67729.40503871 2020-07-17T11:39:54.000Z 42.4213948287069797515869140625 0.83384019322693347930908203125 1525.4000244140625 67731.767365369 2020-07-17T11:39:55.000Z 42.42140916176140308380126953125 0.8338603936135768890380859375 1525.5999755859375 67734.071640732 2020-07-17T11:39:57.000Z 42.42143891751766204833984375 0.83389618434011936187744140625 1526 67738.500334223 2020-07-17T11:39:59.000Z 42.42147169075906276702880859375 0.8339284546673297882080078125 1526 67743.009849957 2020-07-17T11:40:00.000Z 42.421490214765071868896484375 0.8339442126452922821044921875 1526 67745.445575767 2020-07-17T11:40:01.000Z 42.42151133716106414794921875 0.8339572884142398834228515625 1526.199951171875 67748.028834657 2020-07-17T11:40:03.000Z 42.4215500615537166595458984375 0.8339827693998813629150390625 1526.5999755859375 67752.819915362 2020-07-17T11:40:05.000Z 42.4215909652411937713623046875 0.83400749601423740386962890625 1527.199951171875 67757.804970063 2020-07-17T11:40:07.000Z 42.4216305278241634368896484375 0.8340303786098957061767578125 1527.800048828125 67762.592279748 2020-07-17T11:40:08.000Z 42.4216501414775848388671875 0.83404018543660640716552734375 1528 67764.919949369 2020-07-17T11:40:09.000Z 42.4216704256832599639892578125 0.83405124954879283905029296875 1527.5999755859375 67767.353820801 2020-07-17T11:40:10.000Z 42.4216928891837596893310546875 0.8340575359761714935302734375 1527 67769.907194098 2020-07-17T11:40:11.000Z 42.4217140115797519683837890625 0.83406449295580387115478515625 1526.4000244140625 67772.326179326 2020-07-17T11:40:13.000Z 42.421755753457546234130859375 0.83407622762024402618408203125 1525.4000244140625 67777.071810017 2020-07-17T11:40:16.000Z 42.42182540707290172576904296875 0.8340846933424472808837890625 1524 67784.855304275 2020-07-17T11:40:18.000Z 42.42187083698809146881103515625 0.834084860980510711669921875 1523.5999755859375 67789.912297105 2020-07-17T11:40:20.000Z 42.42191509343683719635009765625 0.83408880047500133514404296875 1523.199951171875 67794.848200897 2020-07-17T11:40:22.000Z 42.42195851169526576995849609375 0.83408854901790618896484375 1523 67799.680568607 2020-07-17T11:40:24.000Z 42.42199606262147426605224609375 0.8340830169618129730224609375 1523 67803.885433608 2020-07-17T11:40:26.000Z 42.42203344590961933135986328125 0.83407639525830745697021484375 1523.199951171875 67808.081699695 2020-07-17T11:40:28.000Z 42.42207367904484272003173828125 0.83406181074678897857666015625 1523.5999755859375 67812.71760111 2020-07-17T11:40:30.000Z 42.4221087992191314697265625 0.83406583406031131744384765625 1523.4000244140625 67816.640259681 2020-07-17T11:40:31.000Z 42.42212631739675998687744140625 0.83406734280288219451904296875 1523.199951171875 67818.59235913 2020-07-17T11:40:32.000Z 42.42214643396437168121337890625 0.83406977355480194091796875 1523 67820.839092922 2020-07-17T11:40:34.000Z 42.42218633182346820831298828125 0.83407220430672168731689453125 1522.5999755859375 67825.284068429 2020-07-17T11:40:40.000Z 42.4223148263990879058837890625 0.83404119126498699188232421875 1523.5999755859375 67839.811039431 2020-07-17T11:40:41.000Z 42.42233972065150737762451171875 0.834033228456974029541015625 1523.800048828125 67842.658671543 2020-07-17T11:40:45.000Z 42.42245472036302089691162109375 0.8339832723140716552734375 1525.5999755859375 67856.10083765 2020-07-17T11:40:47.000Z 42.42252864874899387359619140625 0.83396675996482372283935546875 1527 67864.440480854 2020-07-17T11:40:49.000Z 42.42261146195232868194580078125 0.8339465595781803131103515625 1528.5999755859375 67873.805314138 2020-07-17T11:40:51.000Z 42.42269963957369327545166015625 0.8339281193912029266357421875 1529.5999755859375 67883.73549212 2020-07-17T11:40:53.000Z 42.42279435507953166961669921875 0.83390506915748119354248046875 1531 67894.44656682 2020-07-17T11:41:02.000Z 42.42318830452859401702880859375 0.83380557596683502197265625 1537 67939.049438268 2020-07-17T11:41:04.000Z 42.4232760630548000335693359375 0.83380021154880523681640625 1537.5999755859375 67948.826574312 2020-07-17T11:41:06.000Z 42.42336784489452838897705078125 0.8338121138513088226318359375 1539.199951171875 67959.088579549 2020-07-17T11:41:08.000Z 42.42344764061272144317626953125 0.83385963924229145050048828125 1540.5999755859375 67968.790616287 2020-07-17T11:41:12.000Z 42.42355660535395145416259765625 0.83399735391139984130859375 1540.199951171875 67985.377065845 2020-07-17T11:41:14.000Z 42.42360790260136127471923828125 0.8340771496295928955078125 1539.5999755859375 67994.07084177 2020-07-17T11:41:16.000Z 42.42364897392690181732177734375 0.8341604657471179962158203125 1538.4000244140625 68002.301493839 2020-07-17T11:41:18.000Z 42.42369004525244235992431640625 0.83425140939652919769287109375 1537 68011.059946864 2020-07-17T11:41:20.000Z 42.4237315356731414794921875 0.8343418501317501068115234375 1535.4000244140625 68019.808083686 2020-07-17T11:41:22.000Z 42.42377285845577716827392578125 0.83443111740052700042724609375 1534.199951171875 68028.465429381 2020-07-17T11:41:24.000Z 42.423816025257110595703125 0.8345121704041957855224609375 1533.199951171875 68036.677409099 2020-07-17T11:41:25.000Z 42.42383521981537342071533203125 0.834555923938751220703125 1532.4000244140625 68040.859664241 2020-07-17T11:41:26.000Z 42.423852570354938507080078125 0.83459950983524322509765625 1531.5999755859375 68044.928095158 2020-07-17T11:41:28.000Z 42.42388584651052951812744140625 0.8346774615347385406494140625 1530.199951171875 68052.326155263 2020-07-17T11:41:30.000Z 42.42392088286578655242919921875 0.8347579278051853179931640625 1528.800048828125 68060.001584809 2020-07-17T11:41:32.000Z 42.42396421730518341064453125 0.83483395166695117950439453125 1527.4000244140625 68067.893380374 2020-07-17T11:41:34.000Z 42.4240116588771343231201171875 0.83489731885492801666259765625 1526.5999755859375 68075.309118068 2020-07-17T11:41:36.000Z 42.42405935190618038177490234375 0.83495046012103557586669921875 1526.4000244140625 68082.181987183 2020-07-17T11:41:38.000Z 42.4241011776030063629150390625 0.8349842391908168792724609375 1526.800048828125 68087.601010028 2020-07-17T11:41:40.000Z 42.42414467968046665191650390625 0.83499857224524021148681640625 1528 68092.584252971 2020-07-17T11:41:42.000Z 42.42418591864407062530517578125 0.8350127376616001129150390625 1528 68097.32036001 2020-07-17T11:41:47.000Z 42.42428608238697052001953125 0.83503670990467071533203125 1527.5999755859375 68108.640909683 2020-07-17T11:41:48.000Z 42.42430628277361392974853515625 0.83503939211368560791015625 1527.5999755859375 68110.899668898 2020-07-17T11:41:49.000Z 42.4243281595408916473388671875 0.8350400626659393310546875 1527.800048828125 68113.335394708 2020-07-17T11:41:51.000Z 42.4243761040270328521728515625 0.83503947593271732330322265625 1528 68118.672141011 2020-07-17T11:41:55.000Z 42.42447475902736186981201171875 0.83501298911869525909423828125 1530 68129.865949154 2020-07-17T11:41:56.000Z 42.42449529469013214111328125 0.83501064218580722808837890625 1530.4000244140625 68132.158437865 2020-07-17T11:42:02.000Z 42.4246180057525634765625 0.834976024925708770751953125 1534 68146.109576445 2020-07-17T11:42:04.000Z 42.42465631105005741119384765625 0.83496965467929840087890625 1534.800048828125 68150.405792949 2020-07-17T11:42:06.000Z 42.42468195967376232147216796875 0.8349703252315521240234375 1535.199951171875 68153.262922471 2020-07-17T11:42:08.000Z 42.4247086979448795318603515625 0.8349647931754589080810546875 1535.800048828125 68156.272435168 2020-07-17T11:42:12.000Z 42.4247643537819385528564453125 0.83495046012103557586669921875 1537.199951171875 68162.577226719 2020-07-17T11:42:13.000Z 42.42477960884571075439453125 0.83495079539716243743896484375 1537.5999755859375 68164.277116263 2020-07-17T11:42:14.000Z 42.42479494772851467132568359375 0.8349557407200336456298828125 1537.4000244140625 68166.03446829 2020-07-17T11:42:15.000Z 42.4248089455068111419677734375 0.83496521227061748504638671875 1537.199951171875 68167.776336736 2020-07-17T11:42:16.000Z 42.42482109926640987396240234375 0.8349676430225372314453125 1537.199951171875 68169.143533073 2020-07-17T11:42:18.000Z 42.4248441495001316070556640625 0.83496387116611003875732421875 1537.800048828125 68171.728539179 2020-07-17T11:42:20.000Z 42.4248736537992954254150390625 0.8349595963954925537109375 1538.4000244140625 68175.031315639 2020-07-17T11:42:22.000Z 42.42490508593618869781494140625 0.83494761027395725250244140625 1539.4000244140625 68178.664767409 2020-07-17T11:42:26.000Z 42.4249760806560516357421875 0.83493453450500965118408203125 1541.199951171875 68186.639088591 2020-07-17T11:42:27.000Z 42.42499393410980701446533203125 0.83493520505726337432861328125 1541.4000244140625 68188.627850387 2020-07-17T11:42:28.000Z 42.425010614097118377685546875 0.8349342830479145050048828125 1541.800048828125 68190.487559848 2020-07-17T11:42:29.000Z 42.42502796463668346405029296875 0.8349275775253772735595703125 1542.4000244140625 68192.496650232 2020-07-17T11:42:32.000Z 42.4250795133411884307861328125 0.83492539823055267333984375 1543.4000244140625 68198.237711024 2020-07-17T11:42:34.000Z 42.4251123704016208648681640625 0.83492279984056949615478515625 1544 68201.900864528 2020-07-17T11:42:35.000Z 42.42512720637023448944091796875 0.834924392402172088623046875 1544.199951171875 68203.557711908 2020-07-17T11:42:36.000Z 42.42514304816722869873046875 0.8349269069731235504150390625 1544.4000244140625 68205.332957434 2020-07-17T11:42:38.000Z 42.42517783306539058685302734375 0.8349193632602691650390625 1545.199951171875 68209.255616005 2020-07-17T11:42:42.000Z 42.42525301873683929443359375 0.83490352146327495574951171875 1546.4000244140625 68217.72419718 2020-07-17T11:42:43.000Z 42.4252739734947681427001953125 0.83490218035876750946044921875 1546.5999755859375 68220.057678719 2020-07-17T11:42:45.000Z 42.425316385924816131591796875 0.8349007554352283477783203125 1547 68224.779464265 2020-07-17T11:42:47.000Z 42.42536139674484729766845703125 0.83490251563489437103271484375 1547.199951171875 68229.790715864 2020-07-17T11:42:49.000Z 42.42540179751813411712646484375 0.83490067161619663238525390625 1547.4000244140625 68234.290208212 2020-07-17T11:42:57.000Z 42.42556842975318431854248046875 0.83488625474274158477783203125 1549 68252.874673871 2020-07-17T11:42:58.000Z 42.4255884625017642974853515625 0.8348839916288852691650390625 1549.199951171875 68255.113354828 2020-07-17T11:43:01.000Z 42.4256588704884052276611328125 0.8348789624869823455810546875 1549.800048828125 68262.960973661 2020-07-17T11:43:03.000Z 42.42570522241294384002685546875 0.83487334661185741424560546875 1550.4000244140625 68268.140583406 2020-07-17T11:43:05.000Z 42.42575081996619701385498046875 0.8348710834980010986328125 1550.5999755859375 68273.219847959 2020-07-17T11:43:07.000Z 42.4258027039468288421630859375 0.83489011041820049285888671875 1550.199951171875 68279.202758875 2020-07-17T11:43:10.000Z 42.42587906308472156524658203125 0.834911651909351348876953125 1550.199951171875 68287.884061657 2020-07-17T11:43:12.000Z 42.42592482827603816986083984375 0.83492531441152095794677734375 1550.199951171875 68293.099288426 2020-07-17T11:43:14.000Z 42.42596908472478389739990234375 0.8349376358091831207275390625 1550.199951171875 68298.127629509 2020-07-17T11:43:16.000Z 42.426011748611927032470703125 0.834951214492321014404296875 1550.199951171875 68303.006490186 2020-07-17T11:43:18.000Z 42.4260565079748630523681640625 0.83495892584323883056640625 1550.4000244140625 68308.029440871 2020-07-17T11:43:19.000Z 42.42608048021793365478515625 0.83495900966227054595947265625 1550.5999755859375 68310.69696786 2020-07-17T11:43:20.000Z 42.42610520683228969573974609375 0.83496018312871456146240234375 1550.5999755859375 68313.447823011 2020-07-17T11:43:22.000Z 42.42615960538387298583984375 0.83495951257646083831787109375 1550.800048828125 68319.503493117 2020-07-17T11:43:24.000Z 42.42618508636951446533203125 0.83495917730033397674560546875 1550.800048828125 68322.340004727 2020-07-17T11:43:28.000Z 42.426322884857654571533203125 0.83495750091969966888427734375 1551.199951171875 68337.677328201 2020-07-17T11:43:35.000Z 42.42651323787868022918701171875 0.83493017591536045074462890625 1552.4000244140625 68358.982817698 2020-07-17T11:43:37.000Z 42.42657073773443698883056640625 0.8349228836596012115478515625 1552.800048828125 68365.411007941 2020-07-17T11:43:39.000Z 42.42662874050438404083251953125 0.83492338657379150390625 1553 68371.865833478 2020-07-17T11:43:41.000Z 42.42668624036014080047607421875 0.83492137491703033447265625 1554 68378.267982881 2020-07-17T11:43:43.000Z 42.42674508132040500640869140625 0.8349255658686161041259765625 1555.5999755859375 68384.825514736 2020-07-17T11:43:45.000Z 42.426807023584842681884765625 0.83492405712604522705078125 1557.5999755859375 68391.721338295 2020-07-17T11:43:46.000Z 42.42683929391205310821533203125 0.8349205367267131805419921875 1558.5999755859375 68395.324843523 2020-07-17T11:43:47.000Z 42.4268725700676441192626953125 0.83491475321352481842041015625 1559.5999755859375 68399.058800945 2020-07-17T11:43:49.000Z 42.42692763917148113250732421875 0.8349113166332244873046875 1561 68405.19520207 2020-07-17T11:43:51.000Z 42.42697072215378284454345703125 0.8349215425550937652587890625 1561.5999755859375 68410.063872388 2020-07-17T11:43:52.000Z 42.42699217982590198516845703125 0.834924392402172088623046875 1562 68412.464120036 2020-07-17T11:43:53.000Z 42.4270123802125453948974609375 0.834935791790485382080078125 1562.199951171875 68414.899845846 2020-07-17T11:43:55.000Z 42.42706661112606525421142578125 0.834953226149082183837890625 1563.199951171875 68421.10356939 2020-07-17T11:43:57.000Z 42.4271381087601184844970703125 0.8349661342799663543701171875 1564.4000244140625 68429.132061506 2020-07-17T11:44:02.000Z 42.427235506474971771240234375 0.8351341076195240020751953125 1562.800048828125 68446.680899845 2020-07-17T11:44:09.000Z 42.42734472267329692840576171875 0.83538497798144817352294921875 1559.5999755859375 68470.609147315 2020-07-17T11:44:11.000Z 42.42738269269466400146484375 0.83544298075139522552490234375 1559.199951171875 68476.978064286 2020-07-17T11:44:12.000Z 42.42740255780518054962158203125 0.835470221936702728271484375 1559 68480.124008307 2020-07-17T11:44:13.000Z 42.42742535658180713653564453125 0.83550031296908855438232421875 1558.800048828125 68483.666861149 2020-07-17T11:44:14.000Z 42.42744698189198970794677734375 0.83552981726825237274169921875 1558.5999755859375 68487.083861126 2020-07-17T11:44:15.000Z 42.42746843956410884857177734375 0.83555965684354305267333984375 1558.199951171875 68490.507461456 2020-07-17T11:44:16.000Z 42.4274881370365619659423828125 0.83558748476207256317138671875 1558 68493.676285372 2020-07-17T11:44:17.000Z 42.4275069124996662139892578125 0.83561615087091922760009765625 1558 68496.825098471 2020-07-17T11:44:18.000Z 42.42752258665859699249267578125 0.83564364351332187652587890625 1557.800048828125 68499.679065702 2020-07-17T11:44:19.000Z 42.42753935046494007110595703125 0.83566945977509021759033203125 1557.800048828125 68502.504413039 2020-07-17T11:44:20.000Z 42.42755779065191745758056640625 0.83569292910397052764892578125 1558 68505.320155768 2020-07-17T11:44:21.000Z 42.427575476467609405517578125 0.8357159793376922607421875 1558 68508.051244039 2020-07-17T11:44:22.000Z 42.4275917373597621917724609375 0.83573902957141399383544921875 1558 68510.670949766 2020-07-17T11:44:23.000Z 42.42760774679481983184814453125 0.83576233126223087310791015625 1558 68513.287206242 2020-07-17T11:44:24.000Z 42.4276229180395603179931640625 0.83578513003885746002197265625 1558 68515.808549895 2020-07-17T11:44:29.000Z 42.42770112119615077972412109375 0.8358884789049625396728515625 1558.199951171875 68527.967885469 2020-07-17T11:44:32.000Z 42.42774546146392822265625 0.83594555966556072235107421875 1558.4000244140625 68534.775407214 2020-07-17T11:44:40.000Z 42.42785182781517505645751953125 0.83611705340445041656494140625 1557.800048828125 68553.177742034 2020-07-17T11:44:43.000Z 42.42789491079747676849365234375 0.83618779666721820831298828125 1557.5999755859375 68560.712467682 2020-07-17T11:44:45.000Z 42.42791754193603992462158203125 0.83623163402080535888671875 1557.199951171875 68565.107389014 2020-07-17T11:44:47.000Z 42.427929528057575225830078125 0.8362690173089504241943359375 1556.5999755859375 68568.454973945 2020-07-17T11:44:49.000Z 42.42793816141784191131591796875 0.8362980186939239501953125 1556.199951171875 68571.025969075 2020-07-17T11:44:52.000Z 42.42795945145189762115478515625 0.83634688518941402435302734375 1555.5999755859375 68575.688092411 2020-07-17T11:44:54.000Z 42.4279769696295261383056640625 0.8363833464682102203369140625 1555.199951171875 68579.262663457 2020-07-17T11:44:55.000Z 42.4279833398759365081787109375 0.836400948464870452880859375 1555 68580.875320276 2020-07-17T11:44:57.000Z 42.4280017800629138946533203125 0.83643187768757343292236328125 1554.800048828125 68584.142360276 2020-07-17T11:45:02.000Z 42.42806288413703441619873046875 0.83649122156202793121337890625 1555.4000244140625 68592.510108643 2020-07-17T11:45:04.000Z 42.4280859343707561492919921875 0.83651837892830371856689453125 1555.4000244140625 68595.909887732 2020-07-17T11:45:07.000Z 42.42811569012701511383056640625 0.83654687739908695220947265625 1555.800048828125 68599.966092766 2020-07-17T11:45:11.000Z 42.42816388607025146484375 0.83658996038138866424560546875 1556.4000244140625 68606.392878094 2020-07-17T11:45:13.000Z 42.4281861819326877593994140625 0.83661342971026897430419921875 1556.5999755859375 68609.535950417 2020-07-17T11:45:15.000Z 42.4282086454331874847412109375 0.8366332948207855224609375 1557 68612.522874509 2020-07-17T11:45:18.000Z 42.4282559193670749664306640625 0.8366519026458263397216796875 1558.4000244140625 68618.001558119 2020-07-17T11:45:19.000Z 42.42827042005956172943115234375 0.8366574347019195556640625 1558.800048828125 68619.680064553 2020-07-17T11:45:20.000Z 42.428284920752048492431640625 0.8366626314818859100341796875 1559.199951171875 68621.350481753 2020-07-17T11:45:23.000Z 42.42832322604954242706298828125 0.8366773836314678192138671875 1560.4000244140625 68625.783251355 2020-07-17T11:45:24.000Z 42.4283387325704097747802734375 0.8366827480494976043701171875 1560.800048828125 68627.561038393 2020-07-17T11:45:26.000Z 42.42837242782115936279296875 0.836698003113269805908203125 1561.4000244140625 68631.515794062 2020-07-17T11:45:28.000Z 42.4283970706164836883544921875 0.83671937696635723114013671875 1561.4000244140625 68634.774531532 2020-07-17T11:45:30.000Z 42.4284242279827594757080078125 0.8367424272000789642333984375 1561.5999755859375 68638.340249922 2020-07-17T11:45:32.000Z 42.42845918051898479461669921875 0.836767740547657012939453125 1562 68642.750554295 2020-07-17T11:45:35.000Z 42.4285083822906017303466796875 0.83680135197937488555908203125 1562.4000244140625 68648.882539154 2020-07-17T11:45:37.000Z 42.42853662930428981781005859375 0.836819373071193695068359375 1562.800048828125 68652.35849115 2020-07-17T11:45:39.000Z 42.4285648763179779052734375 0.83682767115533351898193359375 1563.4000244140625 68655.576797798 2020-07-17T11:45:41.000Z 42.42860016413033008575439453125 0.83683052100241184234619140625 1564.5999755859375 68659.512097165 2020-07-17T11:45:43.000Z 42.42863536812365055084228515625 0.83683504723012447357177734375 1565.5999755859375 68663.448543681 2020-07-17T11:45:44.000Z 42.42865271866321563720703125 0.83684183657169342041015625 1566 68665.459880114 2020-07-17T11:45:45.000Z 42.42867040447890758514404296875 0.836850889027118682861328125 1566.199951171875 68667.563386106 2020-07-17T11:45:47.000Z 42.42870912887156009674072265625 0.8368624560534954071044921875 1567.199951171875 68671.976760653 2020-07-17T11:45:52.000Z 42.428795881569385528564453125 0.8369028568267822265625 1568.5999755859375 68682.186716699 2020-07-17T11:45:56.000Z 42.4288610927760601043701171875 0.83692498505115509033203125 1570.199951171875 68689.669127671 2020-07-17T11:45:58.000Z 42.42889436893165111541748046875 0.83693839609622955322265625 1570.800048828125 68693.533807016 2020-07-17T11:46:00.000Z 42.428926639258861541748046875 0.83695390261709690093994140625 1571.4000244140625 68697.346735428 2020-07-17T11:46:05.000Z 42.42901238612830638885498046875 0.83698390983045101165771484375 1573.199951171875 68707.203896405 2020-07-17T11:46:06.000Z 42.42903015576303005218505859375 0.83698860369622707366943359375 1573.5999755859375 68709.219717429 2020-07-17T11:46:07.000Z 42.42904968559741973876953125 0.836991369724273681640625 1574 68711.403265084 2020-07-17T11:46:09.000Z 42.42908933199942111968994140625 0.83700251765549182891845703125 1575 68715.910777924 2020-07-17T11:46:10.000Z 42.4291112087666988372802734375 0.8370042778551578521728515625 1575.5999755859375 68718.348356702 2020-07-17T11:46:11.000Z 42.42913283407688140869140625 0.83700142800807952880859375 1576.4000244140625 68720.763606044 2020-07-17T11:46:13.000Z 42.4291737377643585205078125 0.837001092731952667236328125 1577.800048828125 68725.314978953 2020-07-17T11:46:15.000Z 42.42920852266252040863037109375 0.83700687624514102935791015625 1578.5999755859375 68729.21454928 2020-07-17T11:46:17.000Z 42.42924473248422145843505859375 0.837009809911251068115234375 1579.4000244140625 68733.251786947 2020-07-17T11:46:19.000Z 42.429276667535305023193359375 0.83701056428253650665283203125 1580.4000244140625 68736.807361025 2020-07-17T11:46:21.000Z 42.42931329645216464996337890625 0.83700620569288730621337890625 1581.5999755859375 68740.899030822 2020-07-17T11:46:23.000Z 42.4293534457683563232421875 0.83700519986450672149658203125 1582.800048828125 68745.368318136 2020-07-17T11:46:25.000Z 42.42939434945583343505859375 0.837011821568012237548828125 1583.800048828125 68749.953295558 2020-07-17T11:46:26.000Z 42.42941337637603282928466796875 0.83701944909989833831787109375 1584 68752.161516851 2020-07-17T11:46:27.000Z 42.42943181656301021575927734375 0.83702481351792812347412109375 1584.4000244140625 68754.258573652 2020-07-17T11:46:29.000Z 42.42946869693696498870849609375 0.8370367996394634246826171875 1585 68758.478444592 2020-07-17T11:46:31.000Z 42.429503314197063446044921875 0.83705373108386993408203125 1585.5999755859375 68762.572320736 2020-07-17T11:46:33.000Z 42.42953692562878131866455078125 0.8370716683566570281982421875 1585.800048828125 68766.591624999 2020-07-17T11:46:35.000Z 42.42957497946918010711669921875 0.83708751015365123748779296875 1586.4000244140625 68771.022357014 2020-07-17T11:46:37.000Z 42.42960951291024684906005859375 0.83711542189121246337890625 1586.5999755859375 68775.497701643 2020-07-17T11:46:39.000Z 42.429641783237457275390625 0.83714785985648632049560546875 1586.4000244140625 68779.971028079 2020-07-17T11:46:41.000Z 42.4296691082417964935302734375 0.83717920817434787750244140625 1586.199951171875 68783.955356678 2020-07-17T11:46:42.000Z 42.42968126200139522552490234375 0.83719857037067413330078125 1586 68786.041620527 2020-07-17T11:46:43.000Z 42.42970020510256290435791015625 0.83721944130957126617431640625 1585.800048828125 68788.759451009 2020-07-17T11:46:45.000Z 42.4297324754297733306884765625 0.83725514821708202362060546875 1586.199951171875 68793.397299874 2020-07-17T11:46:47.000Z 42.429762817919254302978515625 0.83729236386716365814208984375 1586.800048828125 68797.952639122 2020-07-17T11:46:49.000Z 42.42979173548519611358642578125 0.837335698306560516357421875 1587.199951171875 68802.75219379 2020-07-17T11:46:51.000Z 42.42981118150055408477783203125 0.8373831398785114288330078125 1587.199951171875 68807.21035465 2020-07-17T11:46:53.000Z 42.42982945404946804046630859375 0.83742714487016201019287109375 1587.199951171875 68811.35900813 2020-07-17T11:46:57.000Z 42.429864406585693359375 0.8375088684260845184326171875 1587.4000244140625 68819.118100838 2020-07-17T11:46:58.000Z 42.42987303994596004486083984375 0.8375279791653156280517578125 1587.4000244140625 68820.958285249 2020-07-17T11:46:59.000Z 42.42988175712525844573974609375 0.83754750899970531463623046875 1587.4000244140625 68822.830094444 2020-07-17T11:47:00.000Z 42.4298903904855251312255859375 0.837568379938602447509765625 1587.4000244140625 68824.796022397 2020-07-17T11:47:01.000Z 42.42989994585514068603515625 0.8375876583158969879150390625 1587.5999755859375 68826.703670375 2020-07-17T11:47:02.000Z 42.42990857921540737152099609375 0.8376087807118892669677734375 1587.5999755859375 68828.683330239 2020-07-17T11:47:03.000Z 42.42991662584245204925537109375 0.83762965165078639984130859375 1587.5999755859375 68830.619171587 2020-07-17T11:47:04.000Z 42.42992551065981388092041015625 0.83765027113258838653564453125 1587.5999755859375 68832.58509954 2020-07-17T11:47:05.000Z 42.429933808743953704833984375 0.83766971714794635772705078125 1587.5999755859375 68834.432630026 2020-07-17T11:47:06.000Z 42.42994009517133235931396484375 0.83769016899168491363525390625 1587.5999755859375 68836.253079985 2020-07-17T11:47:07.000Z 42.429947219789028167724609375 0.8377107046544551849365234375 1587.5999755859375 68838.117638762 2020-07-17T11:47:09.000Z 42.4299634806811809539794921875 0.8377549611032009124755859375 1587.5999755859375 68842.17829383 2020-07-17T11:47:10.000Z 42.42996968328952789306640625 0.83777801133692264556884765625 1587.4000244140625 68844.191873807 2020-07-17T11:47:11.000Z 42.42997513152658939361572265625 0.837799720466136932373046875 1587.4000244140625 68846.073306763 2020-07-17T11:47:12.000Z 42.42998250760138034820556640625 0.8378206752240657806396484375 1587.4000244140625 68847.978586462 2020-07-17T11:47:13.000Z 42.42998887784779071807861328125 0.83784154616296291351318359375 1587.4000244140625 68849.835866516 2020-07-17T11:47:14.000Z 42.429994158446788787841796875 0.837863422930240631103515625 1587.199951171875 68851.726874256 2020-07-17T11:47:15.000Z 42.43000212125480175018310546875 0.837882868945598602294921875 1587.4000244140625 68853.554749603 2020-07-17T11:47:16.000Z 42.43000991642475128173828125 0.837900973856449127197265625 1587.4000244140625 68855.275756597 2020-07-17T11:47:17.000Z 42.430017627775669097900390625 0.8379205875098705291748046875 1587.4000244140625 68857.103631944 2020-07-17T11:47:18.000Z 42.43002458475530147552490234375 0.83794154226779937744140625 1587.4000244140625 68858.994639684 2020-07-17T11:47:19.000Z 42.43003112263977527618408203125 0.83796258084475994110107421875 1587.4000244140625 68860.871266928 2020-07-17T11:47:20.000Z 42.43003950454294681549072265625 0.837985463440418243408203125 1587.4000244140625 68862.970475661 2020-07-17T11:47:21.000Z 42.4300481379032135009765625 0.83800650201737880706787109375 1587.5999755859375 68864.950135525 2020-07-17T11:47:23.000Z 42.43006699718534946441650390625 0.8380489982664585113525390625 1587.800048828125 68869.024111532 2020-07-17T11:47:24.000Z 42.43008107878267765045166015625 0.83806584589183330535888671875 1588 68871.114699248 2020-07-17T11:47:25.000Z 42.43008996360003948211669921875 0.83808579482138156890869140625 1588 68873.029434487 2020-07-17T11:47:30.000Z 42.4301446974277496337890625 0.83819610066711902618408203125 1588.199951171875 68883.94882684 2020-07-17T11:47:34.000Z 42.4301902949810028076171875 0.83830154500901699066162109375 1588.5999755859375 68893.988434067 2020-07-17T11:47:35.000Z 42.4302001856267452239990234375 0.8383286185562610626220703125 1588.5999755859375 68896.470069039 2020-07-17T11:47:37.000Z 42.430220134556293487548828125 0.83837949670851230621337890625 1588.800048828125 68901.202361251 2020-07-17T11:47:41.000Z 42.430277131497859954833984375 0.83848058246076107025146484375 1589.5999755859375 68911.652707873 2020-07-17T11:47:42.000Z 42.43028962053358554840087890625 0.83850757218897342681884765625 1589.5999755859375 68914.268964348 2020-07-17T11:47:43.000Z 42.430299930274486541748046875 0.83853565156459808349609375 1589.800048828125 68916.846974485 2020-07-17T11:47:44.000Z 42.43031091056764125823974609375 0.83856339566409587860107421875 1589.800048828125 68919.431980591 2020-07-17T11:47:45.000Z 42.4303205497562885284423828125 0.83859063684940338134765625 1590 68921.915434277 2020-07-17T11:47:46.000Z 42.43032884784042835235595703125 0.83861804567277431488037109375 1590 68924.349305709 2020-07-17T11:47:47.000Z 42.43033823557198047637939453125 0.83864629268646240234375 1590 68926.895596126 2020-07-17T11:47:48.000Z 42.43034812621772289276123046875 0.8386756293475627899169921875 1590 68929.544439155 2020-07-17T11:47:49.000Z 42.4303574301302433013916015625 0.83870194852352142333984375 1590 68931.942804994 2020-07-17T11:47:50.000Z 42.43036539293825626373291015625 0.8387249149382114410400390625 1590.199951171875 68934.029068842 2020-07-17T11:47:51.000Z 42.4303701706230640411376953125 0.8387453667819499969482421875 1590.199951171875 68935.791551834 2020-07-17T11:47:52.000Z 42.43037226609885692596435546875 0.83876372314989566802978515625 1590 68937.317906879 2020-07-17T11:47:53.000Z 42.4303780496120452880859375 0.83878551609814167022705078125 1590 68939.218441166 2020-07-17T11:47:54.000Z 42.43038685061037540435791015625 0.838815271854400634765625 1590 68941.851898724 2020-07-17T11:47:55.000Z 42.43039405904710292816162109375 0.838847458362579345703125 1590 68944.615853259 2020-07-17T11:47:56.000Z 42.43040244095027446746826171875 0.8388778008520603179931640625 1590 68947.278297627 2020-07-17T11:47:57.000Z 42.4304150976240634918212890625 0.83890537731349468231201171875 1590 68949.944131485 2020-07-17T11:47:59.000Z 42.4304335378110408782958984375 0.83896120078861713409423828125 1589.4000244140625 68954.968879612 2020-07-17T11:48:00.000Z 42.43044267408549785614013671875 0.8389894478023052215576171875 1589.199951171875 68957.504508612 2020-07-17T11:48:01.000Z 42.4304503016173839569091796875 0.83901719190180301666259765625 1588.800048828125 68959.934667042 2020-07-17T11:48:03.000Z 42.43046312592923641204833984375 0.839077122509479522705078125 1588.199951171875 68965.060827638 2020-07-17T11:48:05.000Z 42.43047838099300861358642578125 0.83914157934486865997314453125 1587.4000244140625 68970.621311587 2020-07-17T11:48:07.000Z 42.430497743189334869384765625 0.8392080478370189666748046875 1586.800048828125 68976.491471015 2020-07-17T11:48:09.000Z 42.43051844649016857147216796875 0.83927652798593044281005859375 1586 68982.570953138 2020-07-17T11:48:11.000Z 42.4305404908955097198486328125 0.839356072247028350830078125 1585.199951171875 68989.551375223 2020-07-17T11:48:12.000Z 42.4305515550076961517333984375 0.83939907141029834747314453125 1584.5999755859375 68993.292580709 2020-07-17T11:48:13.000Z 42.43056236766278743743896484375 0.83944114856421947479248046875 1584.199951171875 68996.953268273 2020-07-17T11:48:16.000Z 42.43057762272655963897705078125 0.83950686268508434295654296875 1583.199951171875 69002.611947542 2020-07-17T11:48:20.000Z 42.430578880012035369873046875 0.8394983969628810882568359375 1583.5999755859375 69003.316684518 2020-07-17T11:48:22.000Z 42.43057946674525737762451171875 0.839496888220310211181640625 1583.5999755859375 69003.451072586 2020-07-17T11:48:23.000Z 42.4305793829262256622314453125 0.83949613384902477264404296875 1583.5999755859375 69003.5460993 2020-07-17T11:48:24.000Z 42.43057594634592533111572265625 0.8394943736493587493896484375 1583.5999755859375 69003.949263505 2020-07-17T11:48:26.000Z 42.4305726774036884307861328125 0.83949345164000988006591796875 1583.4000244140625 69004.317300387 2020-07-17T11:48:28.000Z 42.4305753596127033233642578125 0.83948741666972637176513671875 1583.5999755859375 69004.887460674 2020-07-17T11:48:30.000Z 42.430582232773303985595703125 0.8394816331565380096435546875 1584 69005.783940904 2020-07-17T11:48:32.000Z 42.43058659136295318603515625 0.839478783309459686279296875 1584.199951171875 69006.321493177 2020-07-17T11:48:34.000Z 42.430594302713871002197265625 0.8394786156713962554931640625 1584.4000244140625 69007.176733606 2020-07-17T11:48:36.000Z 42.43059237487614154815673828125 0.83947551436722278594970703125 1584.4000244140625 69007.505915801 2020-07-17T11:48:38.000Z 42.43059170432388782501220703125 0.83947534672915935516357421875 1584.4000244140625 69007.600942515 2020-07-17T11:48:40.000Z 42.43058717809617519378662109375 0.8394776098430156707763671875 1584.199951171875 69008.138494788 2020-07-17T11:48:42.000Z 42.43059203960001468658447265625 0.83948674611747264862060546875 1584.199951171875 69009.069562637 2020-07-17T11:48:44.000Z 42.43059840984642505645751953125 0.8394916914403438568115234375 1584.199951171875 69009.897986327 2020-07-17T11:48:46.000Z 42.43060478009283542633056640625 0.839492194354534149169921875 1584.4000244140625 69010.609101142 2020-07-17T11:48:48.000Z 42.43060595355927944183349609375 0.83950300700962543487548828125 1584.199951171875 69011.51060371 2020-07-17T11:48:50.000Z 42.43061332963407039642333984375 0.83950954489409923553466796875 1584.4000244140625 69012.488963615 2020-07-17T11:48:52.000Z 42.43062037043273448944091796875 0.83950937725603580474853515625 1584.5999755859375 69013.272573976 2020-07-17T11:48:54.000Z 42.43062422610819339752197265625 0.8395113050937652587890625 1584.5999755859375 69013.728306088 2020-07-17T11:48:56.000Z 42.4306239746510982513427734375 0.83950350992381572723388671875 1584.800048828125 69014.358642002 2020-07-17T11:48:58.000Z 42.430627159774303436279296875 0.83949781022965908050537109375 1585 69014.94442601 2020-07-17T11:49:00.000Z 42.43062942288815975189208984375 0.83949445746839046478271484375 1585 69015.312462892 2020-07-17T11:49:02.000Z 42.43063663132488727569580078125 0.83948741666972637176513671875 1585.4000244140625 69016.300009477 2020-07-17T11:49:04.000Z 42.43063059635460376739501953125 0.83948247134685516357421875 1585.199951171875 69017.083619838 2020-07-17T11:49:06.000Z 42.43062640540301799774169921875 0.8394799567759037017822265625 1585.199951171875 69017.586453946 2020-07-17T11:49:08.000Z 42.43062891997396945953369140625 0.83948305808007717132568359375 1585.199951171875 69017.966560804 2020-07-17T11:49:10.000Z 42.43061735294759273529052734375 0.83948389627039432525634765625 1585 69019.2625524 2020-07-17T11:49:12.000Z 42.4306102283298969268798828125 0.8394853211939334869384765625 1584.5999755859375 69020.06888081 2020-07-17T11:49:13.000Z 42.4306102283298969268798828125 0.8394853211939334869384765625 1584.5999755859375 69020.06888081 2020-07-17T11:49:16.000Z 42.43061550892889499664306640625 0.83949194289743900299072265625 1584.800048828125 69020.869590137 2020-07-17T11:49:18.000Z 42.4306102283298969268798828125 0.8394957147538661956787109375 1584.5999755859375 69021.534777138 2020-07-17T11:49:21.000Z 42.43061969988048076629638671875 0.83949320018291473388671875 1584.800048828125 69022.609881684 2020-07-17T11:49:24.000Z 42.430616430938243865966796875 0.839488171041011810302734375 1584.800048828125 69023.163977884 2020-07-17T11:49:27.000Z 42.43061785586178302764892578125 0.83949462510645389556884765625 1584.800048828125 69023.718074085 2020-07-17T11:49:30.000Z 42.4306092225015163421630859375 0.8394940383732318878173828125 1584.5999755859375 69024.677796856 2020-07-17T11:49:33.000Z 42.4306031875312328338623046875 0.839490853250026702880859375 1584.4000244140625 69025.401498751 2020-07-17T11:49:36.000Z 42.43059857748448848724365234375 0.83949546329677104949951171875 1584.199951171875 69026.031834664 2020-07-17T11:49:38.000Z 42.4306169338524341583251953125 0.839523039758205413818359375 1584.199951171875 69029.081585267 2020-07-17T11:49:39.000Z 42.43062011897563934326171875 0.83954684436321258544921875 1583.5999755859375 69031.070347063 2020-07-17T11:49:43.000Z 42.43067150004208087921142578125 0.8397116325795650482177734375 1581.4000244140625 69045.76634442 2020-07-17T11:49:45.000Z 42.4307158403098583221435546875 0.8398170769214630126953125 1580.800048828125 69055.736453822 2020-07-17T11:49:50.000Z 42.4308442510664463043212890625 0.840134583413600921630859375 1578.4000244140625 69085.479056411 2020-07-17T11:49:52.000Z 42.43093620054423809051513671875 0.84024430252611637115478515625 1577.800048828125 69099.116631505 2020-07-17T11:49:53.000Z 42.4309909343719482421875 0.84028269164264202117919921875 1577.800048828125 69105.977007473 2020-07-17T11:49:54.000Z 42.4310480989515781402587890625 0.84030951373279094696044921875 1578.199951171875 69112.710506848 2020-07-17T11:49:56.000Z 42.43117106147110462188720703125 0.84031940437853336334228515625 1580 69126.420395293 2020-07-17T11:49:57.000Z 42.4312402121722698211669921875 0.84029912017285823822021484375 1581.4000244140625 69134.295008613 2020-07-17T11:49:58.000Z 42.43130483664572238922119140625 0.84026969969272613525390625 1583 69141.884068341 2020-07-17T11:50:00.000Z 42.4314132146537303924560546875 0.8402098529040813446044921875 1585.4000244140625 69154.910702463 2020-07-17T11:50:01.000Z 42.43146157823503017425537109375 0.8401964418590068817138671875 1586 69160.405843555 2020-07-17T11:50:03.000Z 42.4315412901341915130615234375 0.84023726172745227813720703125 1586.4000244140625 69169.890442732 2020-07-17T11:50:04.000Z 42.43156869895756244659423828125 0.8402876369655132293701171875 1586 69175.031554844 2020-07-17T11:50:05.000Z 42.43158948607742786407470703125 0.8403483219444751739501953125 1585.199951171875 69180.526695937 2020-07-17T11:50:07.000Z 42.43160557933151721954345703125 0.8404891379177570343017578125 1583.4000244140625 69192.232351833 2020-07-17T11:50:08.000Z 42.43160859681665897369384765625 0.840569436550140380859375 1582 69198.837904753 2020-07-17T11:50:09.000Z 42.4316011369228363037109375 0.84065350703895092010498046875 1580.5999755859375 69205.793704461 2020-07-17T11:50:12.000Z 42.43156182579696178436279296875 0.84092684090137481689453125 1575.800048828125 69228.670485494 2020-07-17T11:50:13.000Z 42.43156115524470806121826171875 0.84101895801723003387451171875 1574.4000244140625 69236.238097059 2020-07-17T11:50:15.000Z 42.43159853853285312652587890625 0.84120470099151134490966796875 1572 69252.053694345 2020-07-17T11:50:17.000Z 42.4316918291151523590087890625 0.8413551561534404754638671875 1571.199951171875 69268.196492925 2020-07-17T11:50:18.000Z 42.43175662122666835784912109375 0.84141374565660953521728515625 1571.4000244140625 69276.86634623 2020-07-17T11:50:19.000Z 42.43182837031781673431396484375 0.8414587564766407012939453125 1572.199951171875 69285.666456205 2020-07-17T11:50:21.000Z 42.43195476941764354705810546875 0.84154701791703701019287109375 1573.5999755859375 69301.493468575 2020-07-17T11:50:22.000Z 42.43200355209410190582275390625 0.84160585887730121612548828125 1573.800048828125 69308.76409905 2020-07-17T11:50:23.000Z 42.4320478923618793487548828125 0.84167123772203922271728515625 1573.800048828125 69316.058289232 2020-07-17T11:50:25.000Z 42.43212408386170864105224609375 0.8418045938014984130859375 1573.800048828125 69329.911997932 2020-07-17T11:50:26.000Z 42.43216230534017086029052734375 0.84186251275241374969482421875 1574 69336.295077511 2020-07-17T11:50:29.000Z 42.43228283710777759552001953125 0.8420377783477306365966796875 1574.199951171875 69355.974557142 2020-07-17T11:50:31.000Z 42.43232340551912784576416015625 0.84219678305089473724365234375 1573 69369.794983218 2020-07-17T11:50:33.000Z 42.43233832530677318572998046875 0.8423777483403682708740234375 1573.199951171875 69384.753769743 2020-07-17T11:50:35.000Z 42.43231200613081455230712890625 0.8425725437700748443603515625 1573.199951171875 69401.021943593 2020-07-17T11:50:37.000Z 42.4322502315044403076171875 0.8427381701767444610595703125 1572.4000244140625 69416.26655075 2020-07-17T11:50:38.000Z 42.43222131393849849700927734375 0.8428062312304973602294921875 1571.5999755859375 69422.718577749 2020-07-17T11:50:39.000Z 42.4321987666189670562744140625 0.842875801026821136474609375 1570 69428.960031889 2020-07-17T11:50:40.000Z 42.432185523211956024169921875 0.84295601584017276763916015625 1568.4000244140625 69435.712280105 2020-07-17T11:50:41.000Z 42.432181499898433685302734375 0.8430449478328227996826171875 1567 69443.031804922 2020-07-17T11:50:42.000Z 42.4321890436112880706787109375 0.8431368134915828704833984375 1567.199951171875 69450.624433453 2020-07-17T11:50:45.000Z 42.4322001077234745025634765625 0.8434331975877285003662109375 1567.5999755859375 69475.003555082 2020-07-17T11:50:47.000Z 42.43217580020427703857421875 0.8436284959316253662109375 1566.199951171875 69491.273394075 2020-07-17T11:50:54.000Z 42.43210296146571636199951171875 0.84426619112491607666015625 1560 69544.283312284 2020-07-17T11:50:56.000Z 42.4320908077061176300048828125 0.84441429935395717620849609375 1559 69556.525910407 2020-07-17T11:51:02.000Z 42.4320472218096256256103515625 0.84488150663673877716064453125 1555 69595.21217166 2020-07-17T11:51:05.000Z 42.43202651850879192352294921875 0.845104046165943145751953125 1553 69613.638535226 2020-07-17T11:51:10.000Z 42.4319882132112979888916015625 0.84547796286642551422119140625 1550.5999755859375 69644.650165326 2020-07-17T11:51:16.000Z 42.43197991512715816497802734375 0.846028067171573638916015625 1550 69689.850428882 2020-07-17T11:51:22.000Z 42.4319498240947723388671875 0.84651916287839412689208984375 1547.5999755859375 69730.332589932 2020-07-17T11:51:28.000Z 42.431942112743854522705078125 0.84699441678822040557861328125 1546 69769.384060711 2020-07-17T11:51:34.000Z 42.43189961649477481842041015625 0.84752750582993030548095703125 1540.5999755859375 69813.431787381 2020-07-17T11:51:37.000Z 42.43185217492282390594482421875 0.84780343808233737945556640625 1540.199951171875 69836.706543789 2020-07-17T11:51:39.000Z 42.43179299868643283843994140625 0.84796235896646976470947265625 1539.199951171875 69851.329237799 2020-07-17T11:51:43.000Z 42.43161882273852825164794921875 0.84820526652038097381591796875 1537.199951171875 69879.150489253 2020-07-17T11:51:48.000Z 42.43142989464104175567626953125 0.84843593649566173553466796875 1538.5999755859375 69907.45728708 2020-07-17T11:51:53.000Z 42.43128371424973011016845703125 0.84861111827194690704345703125 1540.199951171875 69929.178739476 2020-07-17T11:51:55.000Z 42.4312311597168445587158203125 0.8486710488796234130859375 1541.199951171875 69936.824109632 2020-07-17T11:52:03.000Z 42.4310340173542499542236328125 0.84889560006558895111083984375 1544.5999755859375 69965.490379298 2020-07-17T11:52:09.000Z 42.43083846755325794219970703125 0.84902166388928890228271484375 1546.800048828125 69989.593657668 2020-07-17T11:52:12.000Z 42.4307694844901561737060546875 0.84904597140848636627197265625 1548.199951171875 69997.527107914 2020-07-17T11:52:14.000Z 42.43071240372955799102783203125 0.84905167110264301300048828125 1549.4000244140625 70003.897442563 2020-07-17T11:52:20.000Z 42.43055113591253757476806640625 0.84897774271667003631591796875 1551.4000244140625 70022.846160186 2020-07-17T11:52:22.000Z 42.43050788529217243194580078125 0.84893130697309970855712890625 1551.5999755859375 70028.987709609 2020-07-17T11:52:25.000Z 42.43044552393257617950439453125 0.84885586984455585479736328125 1551.4000244140625 70038.2925671 2020-07-17T11:52:27.000Z 42.4304048717021942138671875 0.84880423732101917266845703125 1550.800048828125 70044.494834883 2020-07-17T11:52:28.000Z 42.43038450367748737335205078125 0.84877640940248966217041015625 1550.4000244140625 70047.714544149 2020-07-17T11:52:31.000Z 42.43031325750052928924560546875 0.8487064205110073089599609375 1550.199951171875 70057.509673664 2020-07-17T11:52:32.000Z 42.430286519229412078857421875 0.8486789278686046600341796875 1550 70061.24604867 2020-07-17T11:52:39.000Z 42.430098764598369598388671875 0.84850567393004894256591796875 1549.199951171875 70086.530119977 2020-07-17T11:52:41.000Z 42.430039756000041961669921875 0.8484685420989990234375 1549.4000244140625 70093.771504783 2020-07-17T11:52:45.000Z 42.429924421012401580810546875 0.8483947813510894775390625 1549.4000244140625 70107.966473109 2020-07-17T11:52:47.000Z 42.42986046709120273590087890625 0.84837273694574832916259765625 1550 70115.311859876 2020-07-17T11:52:48.000Z 42.42982828058302402496337890625 0.8483644388616085052490234375 1550.199951171875 70118.957716774 2020-07-17T11:52:50.000Z 42.4297626502811908721923828125 0.84834557957947254180908203125 1550.800048828125 70126.425027002 2020-07-17T11:52:51.000Z 42.42973289452493190765380859375 0.848332755267620086669921875 1551 70129.900978999 2020-07-17T11:52:54.000Z 42.42963952012360095977783203125 0.8482883311808109283447265625 1551.199951171875 70140.915472951 2020-07-17T11:52:59.000Z 42.4294508434832096099853515625 0.84820325486361980438232421875 1552 70163.048131103 2020-07-17T11:53:02.000Z 42.4293388612568378448486328125 0.84813033230602741241455078125 1552 70176.877048592 2020-07-17T11:53:08.000Z 42.4291685409843921661376953125 0.84798633120954036712646484375 1551.4000244140625 70199.222879011 2020-07-17T11:53:11.000Z 42.42916326038539409637451171875 0.848011560738086700439453125 1552 70201.379378343 2020-07-17T11:53:13.000Z 42.4291791021823883056640625 0.84804517216980457305908203125 1552.4000244140625 70204.654699826 2020-07-17T11:53:18.000Z 42.4291853047907352447509765625 0.84808372892439365386962890625 1553.199951171875 70207.896768453 2020-07-17T11:53:28.000Z 42.42918790318071842193603515625 0.84811876527965068817138671875 1554 70210.788454948 2020-07-17T11:53:38.000Z 42.42919997312128543853759765625 0.848116166889667510986328125 1553.800048828125 70212.145707907 2020-07-17T11:53:40.000Z 42.42920114658772945404052734375 0.84811625070869922637939453125 1553.800048828125 70212.240734621 2020-07-17T11:53:54.000Z 42.42919092066586017608642578125 0.8480942063033580780029296875 1553.4000244140625 70214.378307703 2020-07-17T11:54:01.000Z 42.42919192649424076080322265625 0.84808507002890110015869140625 1553.199951171875 70215.144437567 2020-07-17T11:54:03.000Z 42.429186813533306121826171875 0.848059169948101043701171875 1552.5999755859375 70217.344465061 2020-07-17T11:54:04.000Z 42.42918538860976696014404296875 0.8480415679514408111572265625 1552.199951171875 70218.798094274 2020-07-17T11:54:09.000Z 42.4291202612221240997314453125 0.84790133871138095855712890625 1551.199951171875 70232.409157727 2020-07-17T11:54:17.000Z 42.428919263184070587158203125 0.84758617915213108062744140625 1551.199951171875 70266.626824828 2020-07-17T11:54:27.000Z 42.42866889573633670806884765625 0.8472164534032344818115234375 1551.800048828125 70307.847612838 2020-07-17T11:54:36.000Z 42.42840838618576526641845703125 0.84690070711076259613037109375 1551 70346.752668465 2020-07-17T11:54:43.000Z 42.4281482957303524017333984375 0.8466327376663684844970703125 1550.199951171875 70383.1212183 2020-07-17T11:54:45.000Z 42.4281023629009723663330078125 0.84648697637021541595458984375 1547.199951171875 70396.141612117 2020-07-17T11:54:46.000Z 42.42809423245489597320556640625 0.84639997221529483795166015625 1545.199951171875 70403.346742891 2020-07-17T11:54:49.000Z 42.4280658178031444549560546875 0.84613644517958164215087890625 1541 70425.226424621 2020-07-17T11:54:50.000Z 42.42804377339780330657958984375 0.8460523746907711029052734375 1540.4000244140625 70432.556428362 2020-07-17T11:54:51.000Z 42.428013347089290618896484375 0.84597283042967319488525390625 1540 70439.917166006 2020-07-17T11:54:55.000Z 42.42784998379647731781005859375 0.845711566507816314697265625 1539.800048828125 70468.047641632 2020-07-17T11:54:58.000Z 42.4276829324662685394287109375 0.845593549311161041259765625 1540.800048828125 70489.0171331 2020-07-17T11:54:59.000Z 42.4276188947260379791259765625 0.84557334892451763153076171875 1541.4000244140625 70496.335424116 2020-07-17T11:55:00.000Z 42.427552677690982818603515625 0.845559351146221160888671875 1542.199951171875 70503.795475129 2020-07-17T11:55:03.000Z 42.42734656669199466705322265625 0.84551484324038028717041015625 1546 70527.025765665 2020-07-17T11:55:04.000Z 42.4272785894572734832763671875 0.84547846578061580657958984375 1547 70535.160407647 2020-07-17T11:55:05.000Z 42.42721580900251865386962890625 0.845425911247730255126953125 1547.5999755859375 70543.374036633 2020-07-17T11:55:07.000Z 42.42710382677614688873291015625 0.8452986739575862884521484375 1547.4000244140625 70559.641100293 2020-07-17T11:55:08.000Z 42.4270566366612911224365234375 0.84522097371518611907958984375 1546.5999755859375 70567.90733211 2020-07-17T11:55:09.000Z 42.4270160682499408721923828125 0.84513665176928043365478515625 1545.5999755859375 70576.176294489 2020-07-17T11:55:13.000Z 42.42686963640153408050537109375 0.84476985968649387359619140625 1540.5999755859375 70610.435632573 2020-07-17T11:55:17.000Z 42.42671289481222629547119140625 0.8444492518901824951171875 1535.199951171875 70642.029121298 2020-07-17T11:55:18.000Z 42.4266640283167362213134765625 0.84438345395028591156005859375 1534.5999755859375 70649.697488647 2020-07-17T11:55:19.000Z 42.4266093783080577850341796875 0.84432746283710002899169921875 1533.4000244140625 70657.322753379 2020-07-17T11:55:21.000Z 42.4264876730740070343017578125 0.84424112923443317413330078125 1531.4000244140625 70672.613198409 2020-07-17T11:55:22.000Z 42.42642120458185672760009765625 0.84421246312558650970458984375 1530.800048828125 70680.377526476 2020-07-17T11:55:24.000Z 42.42628030478954315185546875 0.84417876787483692169189453125 1530.4000244140625 70696.302937837 2020-07-17T11:55:25.000Z 42.42620863951742649078369140625 0.8441765047609806060791015625 1530.800048828125 70704.281787311 2020-07-17T11:55:26.000Z 42.4261352978646755218505859375 0.84418773651123046875 1531.4000244140625 70712.497065233 2020-07-17T11:55:27.000Z 42.4260615371167659759521484375 0.8442147262394428253173828125 1532.800048828125 70721.000761615 2020-07-17T11:55:31.000Z 42.42577730678021907806396484375 0.844336934387683868408203125 1539.800048828125 70754.191349825 2020-07-17T11:55:32.000Z 42.42570907808840274810791015625 0.84435143508017063140869140625 1541.800048828125 70761.878535282 2020-07-17T11:55:34.000Z 42.425577230751514434814453125 0.8443166501820087432861328125 1543.199951171875 70776.829472119 2020-07-17T11:55:36.000Z 42.42548846639692783355712890625 0.84418983198702335357666015625 1540.800048828125 70791.188257073 2020-07-17T11:55:37.000Z 42.42546558380126953125 0.844111628830432891845703125 1538.5999755859375 70798.099123467 2020-07-17T11:55:38.000Z 42.42545108310878276824951171875 0.8440266363322734832763671875 1536.199951171875 70805.265927135 2020-07-17T11:55:42.000Z 42.425401210784912109375 0.8436759375035762786865234375 1527.199951171875 70834.60841627 2020-07-17T11:55:45.000Z 42.42533792741596698760986328125 0.8434077166020870208740234375 1521.5999755859375 70857.743079242 2020-07-17T11:55:47.000Z 42.42525972425937652587890625 0.84323882125318050384521484375 1519.800048828125 70874.123270369 2020-07-17T11:55:52.000Z 42.42500960826873779296875 0.84288745187222957611083984375 1515.4000244140625 70914.227245924 2020-07-17T11:55:54.000Z 42.42490835487842559814453125 0.8427616395056247711181640625 1511.5999755859375 70929.519167307 2020-07-17T11:55:55.000Z 42.42485311813652515411376953125 0.84271880798041820526123046875 1509.5999755859375 70936.603598468 2020-07-17T11:55:56.000Z 42.4247972108423709869384765625 0.84268905222415924072265625 1508.199951171875 70943.289320449 2020-07-17T11:55:57.000Z 42.4247402139008045196533203125 0.842676647007465362548828125 1507.199951171875 70949.714700554 2020-07-17T11:55:58.000Z 42.42468363605439662933349609375 0.8426858671009540557861328125 1506.5999755859375 70956.058045148 2020-07-17T11:56:00.000Z 42.424580790102481842041015625 0.8427753858268260955810546875 1508 70969.664463753 2020-07-17T11:56:04.000Z 42.424408458173274993896484375 0.84309406578540802001953125 1515.4000244140625 71002.121060275 2020-07-17T11:56:05.000Z 42.4243591725826263427734375 0.843168832361698150634765625 1516.800048828125 71010.357196156 2020-07-17T11:56:07.000Z 42.42422950454056262969970703125 0.843276120722293853759765625 1519.5999755859375 71027.268480881 2020-07-17T11:56:11.000Z 42.4239415861666202545166015625 0.84333906881511211395263671875 1522.800048828125 71059.72897225 2020-07-17T11:56:15.000Z 42.423714436590671539306640625 0.843314342200756072998046875 1523 71085.092739834 2020-07-17T11:56:16.000Z 42.42365098558366298675537109375 0.8432893641293048858642578125 1522.4000244140625 71092.447340972 2020-07-17T11:56:17.000Z 42.42358845658600330352783203125 0.8432528190314769744873046875 1521.5999755859375 71100.026875676 2020-07-17T11:56:20.000Z 42.42339852266013622283935546875 0.84310001693665981292724609375 1517.199951171875 71124.613832941 2020-07-17T11:56:22.000Z 42.42326575331389904022216796875 0.8430097438395023345947265625 1514.199951171875 71141.148481241 2020-07-17T11:56:24.000Z 42.4231516756117343902587890625 0.84294713102281093597412109375 1511.5999755859375 71154.848156742 2020-07-17T11:56:27.000Z 42.42306509055197238922119140625 0.8428447879850864410400390625 1507.5999755859375 71167.637636978 2020-07-17T11:56:28.000Z 42.42306224070489406585693359375 0.8428159542381763458251953125 1506.4000244140625 71170.030348508 2020-07-17T11:56:30.000Z 42.4230618216097354888916015625 0.84280899725854396820068359375 1506.199951171875 71170.600508794 2020-07-17T11:56:34.000Z 42.4230665154755115509033203125 0.84281939081847667694091796875 1506.5999755859375 71171.601677354 2020-07-17T11:56:37.000Z 42.423078753054141998291015625 0.8428253419697284698486328125 1506.800048828125 71173.055306566 2020-07-17T11:56:44.000Z 42.4230730533599853515625 0.84282827563583850860595703125 1507 71173.740553949 2020-07-17T11:56:50.000Z 42.42309107445180416107177734375 0.842796005308628082275390625 1505.800048828125 71177.066488952 2020-07-17T11:56:52.000Z 42.4231396056711673736572265625 0.842764489352703094482421875 1505.199951171875 71183.05769533 2020-07-17T11:56:54.000Z 42.42321914993226528167724609375 0.84275417961180210113525390625 1505.4000244140625 71191.951708465 2020-07-17T11:56:55.000Z 42.42326625622808933258056640625 0.84276557900011539459228515625 1506.199951171875 71197.277445044 2020-07-17T11:56:56.000Z 42.423314787447452545166015625 0.84278435446321964263916015625 1507.199951171875 71202.895284235 2020-07-17T11:57:00.000Z 42.4235516600310802459716796875 0.8428642340004444122314453125 1508.5999755859375 71230.064284379 2020-07-17T11:57:01.000Z 42.4236197210848331451416015625 0.84288217127323150634765625 1508.800048828125 71237.78136635 2020-07-17T11:57:05.000Z 42.423912249505519866943359375 0.8429150283336639404296875 1508.5999755859375 71270.452042741 2020-07-17T11:57:06.000Z 42.42398642934858798980712890625 0.8429128490388393402099609375 1508.199951171875 71278.710077453 2020-07-17T11:57:07.000Z 42.42405650205910205841064453125 0.84290287457406520843505859375 1507.5999755859375 71286.551940789 2020-07-17T11:57:09.000Z 42.42417066358029842376708984375 0.84284998476505279541015625 1506.199951171875 71299.981337154 2020-07-17T11:57:10.000Z 42.42421626113355159759521484375 0.842811763286590576171875 1505.5999755859375 71305.949135869 2020-07-17T11:57:11.000Z 42.42424794472754001617431640625 0.84276976995170116424560546875 1504.5999755859375 71310.882294696 2020-07-17T11:57:12.000Z 42.42426269687712192535400390625 0.842722244560718536376953125 1503.4000244140625 71315.119250203 2020-07-17T11:57:14.000Z 42.4242510460317134857177734375 0.84263549186289310455322265625 1500.800048828125 71322.363751863 2020-07-17T11:57:15.000Z 42.42423067800700664520263671875 0.84261872805655002593994140625 1500.199951171875 71325.017703563 2020-07-17T11:57:18.000Z 42.4241222999989986419677734375 0.8426375873386859893798828125 1500 71337.179638119 2020-07-17T11:57:20.000Z 42.4240254051983356475830078125 0.842667259275913238525390625 1501 71348.236273 2020-07-17T11:57:21.000Z 42.42396530695259571075439453125 0.84267119877040386199951171875 1501.199951171875 71354.93279147 2020-07-17T11:57:22.000Z 42.4238980002701282501220703125 0.8426610566675662994384765625 1500.800048828125 71362.470512677 2020-07-17T11:57:23.000Z 42.42383186705410480499267578125 0.842633731663227081298828125 1500.199951171875 71370.165916586 2020-07-17T11:57:25.000Z 42.42370278574526309967041015625 0.842551253736019134521484375 1498 71386.050734056 2020-07-17T11:57:26.000Z 42.42364327423274517059326171875 0.8424967713654041290283203125 1496.4000244140625 71394.045412353 2020-07-17T11:57:28.000Z 42.42353816516697406768798828125 0.84235939197242259979248046875 1492.5999755859375 71410.30136994 2020-07-17T11:57:30.000Z 42.42344445548951625823974609375 0.84219879470765590667724609375 1488.199951171875 71427.120293053 2020-07-17T11:57:33.000Z 42.42330229841172695159912109375 0.8419321663677692413330078125 1481.800048828125 71454.142990211 2020-07-17T11:57:36.000Z 42.4231587164103984832763671875 0.8416880853474140167236328125 1474.5999755859375 71479.785769049 2020-07-17T11:57:37.000Z 42.42310859262943267822265625 0.84162823855876922607421875 1472.5999755859375 71487.222785804 2020-07-17T11:57:39.000Z 42.42300457321107387542724609375 0.841548778116703033447265625 1469.800048828125 71500.51430248 2020-07-17T11:57:40.000Z 42.4229474924504756927490234375 0.84153578616678714752197265625 1469 71506.956525026 2020-07-17T11:57:41.000Z 42.42288622073829174041748046875 0.8415578305721282958984375 1468.800048828125 71514.012218574 2020-07-17T11:57:43.000Z 42.42277868092060089111328125 0.8416609279811382293701171875 1470.199951171875 71528.675613481 2020-07-17T11:57:48.000Z 42.42252429015934467315673828125 0.84202495403587818145751953125 1478 71569.86111675 2020-07-17T11:57:49.000Z 42.4224717356264591217041015625 0.8420796878635883331298828125 1479.199951171875 71577.239009458 2020-07-17T11:57:51.000Z 42.4223520420491695404052734375 0.84214858710765838623046875 1481.5999755859375 71591.713671238 2020-07-17T11:57:52.000Z 42.4222910217940807342529296875 0.84215529263019561767578125 1482.800048828125 71598.527159552 2020-07-17T11:57:53.000Z 42.42223628796637058258056640625 0.8421467430889606475830078125 1483.199951171875 71604.659144411 2020-07-17T11:57:55.000Z 42.4221431650221347808837890625 0.84209091961383819580078125 1482.199951171875 71615.994043071 2020-07-17T11:58:00.000Z 42.42192196659743785858154296875 0.84189168177545070648193359375 1476.800048828125 71645.5595708 2020-07-17T11:58:01.000Z 42.4218893609941005706787109375 0.84185563959181308746337890625 1475.800048828125 71650.243915552 2020-07-17T11:58:05.000Z 42.4217279255390167236328125 0.8417026698589324951171875 1471.4000244140625 71672.171831789 2020-07-17T11:58:07.000Z 42.4216206371784210205078125 0.841637291014194488525390625 1469.800048828125 71685.266223394 2020-07-17T11:58:09.000Z 42.4214766360819339752197265625 0.84158658050000667572021484375 1468.199951171875 71701.826519938 2020-07-17T11:58:14.000Z 42.421036921441555023193359375 0.84150485694408416748046875 1466.199951171875 71751.226063948 2020-07-17T11:58:19.000Z 42.4206015653908252716064453125 0.84149949252605438232421875 1472.4000244140625 71799.684004974 2020-07-17T11:58:21.000Z 42.42047407664358615875244140625 0.8414698205888271331787109375 1474 71814.081728226 2020-07-17T11:58:23.000Z 42.42038204334676265716552734375 0.84137066267430782318115234375 1471.199951171875 71827.169911833 2020-07-17T11:58:25.000Z 42.42032018490135669708251953125 0.84122934378683567047119140625 1467.5999755859375 71840.66905783 2020-07-17T11:58:27.000Z 42.42026737891137599945068359375 0.84108215756714344024658203125 1463.5999755859375 71854.114918177 2020-07-17T11:58:28.000Z 42.42023737169802188873291015625 0.84100889973342418670654296875 1461.5999755859375 71860.998946154 2020-07-17T11:58:32.000Z 42.42009018547832965850830078125 0.84071720950305461883544921875 1454.4000244140625 71890.029568512 2020-07-17T11:58:33.000Z 42.42004224099218845367431640625 0.840651579201221466064453125 1453.199951171875 71897.615652955 2020-07-17T11:58:34.000Z 42.41998859681189060211181640625 0.8405949175357818603515625 1452.4000244140625 71905.186247066 2020-07-17T11:58:36.000Z 42.4198582582175731658935546875 0.84051352925598621368408203125 1452.199951171875 71921.160347984 2020-07-17T11:58:37.000Z 42.4197871796786785125732421875 0.84048519842326641082763671875 1452.5999755859375 71929.407440549 2020-07-17T11:58:42.000Z 42.4194394983351230621337890625 0.8403266966342926025390625 1454.5999755859375 71970.237755916 2020-07-17T11:58:45.000Z 42.41927093826234340667724609375 0.840160064399242401123046875 1452.800048828125 71993.463381344 2020-07-17T11:58:46.000Z 42.41922785528004169464111328125 0.84009359590709209442138671875 1451.5999755859375 72000.731527407 2020-07-17T11:58:50.000Z 42.4190603010356426239013671875 0.83984591066837310791015625 1448.199951171875 72028.335438552 2020-07-17T11:58:51.000Z 42.41901009343564510345458984375 0.83979654125869274139404296875 1448.199951171875 72035.240422522 2020-07-17T11:58:52.000Z 42.41895460523664951324462890625 0.83974792622029781341552734375 1448.199951171875 72042.596251371 2020-07-17T11:58:56.000Z 42.41868386976420879364013671875 0.83952379412949085235595703125 1447.5999755859375 72077.911558929 2020-07-17T11:58:59.000Z 42.4184744060039520263671875 0.8393019251525402069091796875 1445 72107.506698136 2020-07-17T11:59:01.000Z 42.41835110820829868316650390625 0.83912967704236507415771484375 1442 72127.220562039 2020-07-17T11:59:05.000Z 42.41814474575221538543701171875 0.8387281000614166259765625 1431.199951171875 72167.424162662 2020-07-17T11:59:06.000Z 42.41809529252350330352783203125 0.83862827159464359283447265625 1428.199951171875 72177.302371308 2020-07-17T11:59:11.000Z 42.4178717471659183502197265625 0.8382290415465831756591796875 1417 72218.47471725 2020-07-17T11:59:13.000Z 42.41775766946375370025634765625 0.83814362995326519012451171875 1416 72232.981783169 2020-07-17T11:59:14.000Z 42.41768474690616130828857421875 0.8381301350891590118408203125 1416.800048828125 72241.172843417 2020-07-17T11:59:15.000Z 42.41760813631117343902587890625 0.83813290111720561981201171875 1418.5999755859375 72249.701987327 2020-07-17T11:59:17.000Z 42.41744535975158214569091796875 0.838165171444416046142578125 1422 72268.012330803 2020-07-17T11:59:18.000Z 42.417357265949249267578125 0.8381844498217105865478515625 1421.199951171875 72277.944781918 2020-07-17T11:59:22.000Z 42.41698376834392547607421875 0.838243961334228515625 1417 72319.802512531 2020-07-17T11:59:24.000Z 42.4167861230671405792236328125 0.83828059025108814239501953125 1415.199951171875 72342.005845465 2020-07-17T11:59:26.000Z 42.41658520884811878204345703125 0.83836105652153491973876953125 1415.800048828125 72365.325176576 2020-07-17T11:59:29.000Z 42.416292093694210052490234375 0.83854897879064083099365234375 1419.800048828125 72401.419319989 2020-07-17T11:59:30.000Z 42.4161953665316104888916015625 0.83861385472118854522705078125 1421.4000244140625 72413.432591056 2020-07-17T11:59:33.000Z 42.4158956296741962432861328125 0.83877176977694034576416015625 1424.5999755859375 72449.228663708 2020-07-17T11:59:35.000Z 42.4157196097075939178466796875 0.8388137631118297576904296875 1426 72469.121502621 2020-07-17T11:59:36.000Z 42.41563838906586170196533203125 0.83881066180765628814697265625 1426.199951171875 72478.165530066 2020-07-17T11:59:37.000Z 42.41555993445217609405517578125 0.8387866057455539703369140625 1425.199951171875 72487.118741143 2020-07-17T11:59:38.000Z 42.41548080928623676300048828125 0.83874159492552280426025390625 1423.5999755859375 72496.670225966 2020-07-17T11:59:39.000Z 42.4154004268348217010498046875 0.83868443034589290618896484375 1421.4000244140625 72506.774385717 2020-07-17T11:59:41.000Z 42.41525768302381038665771484375 0.83857320249080657958984375 1417 72525.103459999 2020-07-17T11:59:42.000Z 42.4151908792555332183837890625 0.83851754665374755859375 1414.800048828125 72533.832479705 2020-07-17T11:59:43.000Z 42.41512742824852466583251953125 0.83845443092286586761474609375 1412.4000244140625 72542.594025222 2020-07-17T11:59:45.000Z 42.41501108743250370025634765625 0.83829936571419239044189453125 1406.199951171875 72560.76078701 2020-07-17T11:59:46.000Z 42.4149531684815883636474609375 0.83822359330952167510986328125 1403 72569.723574526 2020-07-17T11:59:47.000Z 42.41489675827324390411376953125 0.8381546102464199066162109375 1399.800048828125 72578.182019753 2020-07-17T11:59:48.000Z 42.41484202444553375244140625 0.83810037933290004730224609375 1397.4000244140625 72585.729318754 2020-07-17T11:59:49.000Z 42.4147831834852695465087890625 0.838065259158611297607421875 1395.5999755859375 72592.886035431 2020-07-17T11:59:50.000Z 42.414719648659229278564453125 0.8380441367626190185546875 1394.800048828125 72600.167215198 2020-07-17T11:59:51.000Z 42.4146490730345249176025390625 0.83803751505911350250244140625 1394.199951171875 72608.040681702 2020-07-17T11:59:53.000Z 42.4144945107400417327880859375 0.8380349166691303253173828125 1393.5999755859375 72625.244979005 2020-07-17T11:59:54.000Z 42.41441018879413604736328125 0.83802846260368824005126953125 1393.199951171875 72634.645421977 2020-07-17T11:59:55.000Z 42.414322681725025177001953125 0.8380168117582798004150390625 1392.5999755859375 72644.431789575 2020-07-17T11:59:57.000Z 42.41414942778646945953369140625 0.83800868131220340728759765625 1391.800048828125 72663.727127141 2020-07-17T11:59:59.000Z 42.413988411426544189453125 0.83803541958332061767578125 1390.199951171875 72681.783203125 2020-07-17T12:00:00.000Z 42.41392211057245731353759765625 0.8380671031773090362548828125 1390 72689.608928551 2020-07-17T12:00:01.000Z 42.41386762820184230804443359375 0.838105492293834686279296875 1390.4000244140625 72696.444249723 2020-07-17T12:00:02.000Z 42.41382320411503314971923828125 0.83814580924808979034423828125 1391 72702.39689787 2020-07-17T12:00:04.000Z 42.4137716554105281829833984375 0.8382310532033443450927734375 1392.800048828125 72711.451901686 2020-07-17T12:00:05.000Z 42.413758076727390289306640625 0.8382652513682842254638671875 1393.5999755859375 72714.642026473 2020-07-17T12:00:07.000Z 42.4137518741190433502197265625 0.838318727910518646240234375 1395 72719.090048223 2020-07-17T12:00:10.000Z 42.41376243531703948974609375 0.83838813006877899169921875 1397.4000244140625 72724.912325008 2020-07-17T12:00:13.000Z 42.413752041757106781005859375 0.83843733184039592742919921875 1398.5999755859375 72729.118263638 2020-07-17T12:00:16.000Z 42.41374097764492034912109375 0.8385009504854679107666015625 1400.4000244140625 72734.488744451 2020-07-17T12:00:18.000Z 42.4137300811707973480224609375 0.83854981698095798492431640625 1401.5999755859375 72738.683934433 2020-07-17T12:00:20.000Z 42.4137237109243869781494140625 0.83859859965741634368896484375 1403 72742.75569331 2020-07-17T12:00:24.000Z 42.413704097270965576171875 0.83866305649280548095703125 1404.4000244140625 72748.484157135 2020-07-17T12:00:30.000Z 42.41365489549934864044189453125 0.8387725241482257843017578125 1406.800048828125 72759.015415317 2020-07-17T12:00:31.000Z 42.41364064626395702362060546875 0.83877244032919406890869140625 1406.5999755859375 72760.599827274 2020-07-17T12:00:36.000Z 42.413575015962123870849609375 0.83875148557126522064208984375 1405 72768.103929932 2020-07-17T12:00:39.000Z 42.41353620775043964385986328125 0.83874125964939594268798828125 1404.199951171875 72772.50398492 2020-07-17T12:00:43.000Z 42.4134833179414272308349609375 0.83877679891884326934814453125 1404.4000244140625 72779.075959938 2020-07-17T12:00:45.000Z 42.413460351526737213134765625 0.83881049416959285736083984375 1405 72782.844820541 2020-07-17T12:00:50.000Z 42.41339790634810924530029296875 0.83889917470514774322509765625 1406.5999755859375 72792.91496247 2020-07-17T12:00:51.000Z 42.41338583640754222869873046875 0.838917195796966552734375 1407 72794.912784731 2020-07-17T12:00:56.000Z 42.41334426216781139373779296875 0.83902104757726192474365234375 1408.4000244140625 72804.620404304 2020-07-17T12:00:59.000Z 42.41331207565963268280029296875 0.839079134166240692138671875 1408.5999755859375 72810.588203018 2020-07-17T12:01:02.000Z 42.41326999850571155548095703125 0.839132107794284820556640625 1408.800048828125 72816.982590099 2020-07-17T12:01:07.000Z 42.4132154323160648345947265625 0.839238725602626800537109375 1409.5999755859375 72827.643384728 2020-07-17T12:01:10.000Z 42.41317612119019031524658203125 0.83929647691547870635986328125 1409.5999755859375 72834.098210265 2020-07-17T12:01:17.000Z 42.413077466189861297607421875 0.83940611220896244049072265625 1409.4000244140625 72848.302081847 2020-07-17T12:01:19.000Z 42.4130488000810146331787109375 0.83943880163133144378662109375 1409.4000244140625 72852.472444808 2020-07-17T12:01:25.000Z 42.4129787273705005645751953125 0.8395305834710597991943359375 1409.5999755859375 72863.322148792 2020-07-17T12:01:32.000Z 42.4129706807434558868408203125 0.83967718295753002166748046875 1412.5999755859375 72875.402133698 2020-07-17T12:01:41.000Z 42.413011081516742706298828125 0.83987273275852203369140625 1417.800048828125 72892.088727333 2020-07-17T12:01:49.000Z 42.41301133297383785247802734375 0.84005587734282016754150390625 1421.800048828125 72907.138391029 2020-07-17T12:01:55.000Z 42.41297118365764617919921875 0.8401625789701938629150390625 1423.199951171875 72916.979048517 2020-07-17T12:01:56.000Z 42.412965483963489532470703125 0.8401746489107608795166015625 1423.199951171875 72918.15829903 2020-07-17T12:02:04.000Z 42.4129683338105678558349609375 0.8403037302196025848388671875 1426.4000244140625 72928.770277325 2020-07-17T12:02:11.000Z 42.41309599019587039947509765625 0.84038193337619304656982421875 1431 72944.363926624 2020-07-17T12:02:17.000Z 42.41318198852241039276123046875 0.84030716679990291595458984375 1431.4000244140625 72955.737794706 2020-07-17T12:02:24.000Z 42.41319824941456317901611328125 0.84015344269573688507080078125 1428.4000244140625 72968.49900149 2020-07-17T12:02:32.000Z 42.41322456859052181243896484375 0.83996384404599666595458984375 1425 72984.351667747 2020-07-17T12:02:39.000Z 42.41328910924494266510009765625 0.8398018218576908111572265625 1423 72999.479729665 2020-07-17T12:02:44.000Z 42.4133713357150554656982421875 0.83976686932146549224853515625 1424.800048828125 73009.072251698 2020-07-17T12:02:45.000Z 42.41338751278817653656005859375 0.83976284600794315338134765625 1425.199951171875 73010.905060591 2020-07-17T12:02:53.000Z 42.41350871510803699493408203125 0.83972060121595859527587890625 1427.199951171875 73024.834174794 2020-07-17T12:02:58.000Z 42.413576357066631317138671875 0.83968422375619411468505859375 1428.199951171875 73032.93377388 2020-07-17T12:03:00.000Z 42.41360091604292392730712890625 0.83966528065502643585205078125 1428.5999755859375 73036.076846204 2020-07-17T12:03:04.000Z 42.41364232264459133148193359375 0.83960895426571369171142578125 1428.5999755859375 73042.608161624 2020-07-17T12:03:08.000Z 42.4136866629123687744140625 0.83953150548040866851806640625 1428.199951171875 73050.660799636 2020-07-17T12:03:14.000Z 42.4137604236602783203125 0.83948590792715549468994140625 1429.4000244140625 73059.685836451 2020-07-17T12:03:17.000Z 42.4137904308736324310302734375 0.8395356126129627227783203125 1431.199951171875 73064.961317055 2020-07-17T12:03:19.000Z 42.4137927778065204620361328125 0.83958037197589874267578125 1432.199951171875 73068.649039269 2020-07-17T12:03:25.000Z 42.41373150609433650970458984375 0.83969612605869770050048828125 1432.800048828125 73080.353152206 2020-07-17T12:03:28.000Z 42.4137022532522678375244140625 0.839745663106441497802734375 1433.199951171875 73085.566647204 2020-07-17T12:03:32.000Z 42.41366587579250335693359375 0.83982721902430057525634765625 1435 73093.396410226 2020-07-17T12:03:39.000Z 42.41360074840486049652099609375 0.839995108544826507568359375 1438.5999755859375 73108.980791383 2020-07-17T12:03:47.000Z 42.413564287126064300537109375 0.8401739783585071563720703125 1441.199951171875 73124.229544395 2020-07-17T12:03:54.000Z 42.4135413207113742828369140625 0.8403466455638408660888671875 1444 73138.646697359 2020-07-17T12:03:55.000Z 42.41353847086429595947265625 0.8403682708740234375 1444.4000244140625 73140.454703906 2020-07-17T12:04:00.000Z 42.4135269038379192352294921875 0.8404938317835330963134765625 1446.5999755859375 73150.852641454 2020-07-17T12:04:08.000Z 42.413484491407871246337890625 0.8406762219965457916259765625 1450.199951171875 73166.566279171 2020-07-17T12:04:12.000Z 42.41346538066864013671875 0.84077169187366962432861328125 1451.800048828125 73174.694257964 2020-07-17T12:04:14.000Z 42.413440905511379241943359375 0.840811841189861297607421875 1451.4000244140625 73178.971515833 2020-07-17T12:04:15.000Z 42.41342850029468536376953125 0.84082298912107944488525390625 1451.199951171875 73180.628363212 2020-07-17T12:04:20.000Z 42.4133535660803318023681640625 0.8408832550048828125 1448.800048828125 73190.32807282 2020-07-17T12:04:22.000Z 42.41332112811505794525146484375 0.84090747870504856109619140625 1447.5999755859375 73194.451619102 2020-07-17T12:04:25.000Z 42.41328223608434200286865234375 0.8409340493381023406982421875 1447.4000244140625 73199.300775633 2020-07-17T12:04:27.000Z 42.41324669681489467620849609375 0.84094452671706676483154296875 1446.800048828125 73203.350296447 2020-07-17T12:04:29.000Z 42.41321233101189136505126953125 0.84094368852674961090087890625 1446 73207.176228218 2020-07-17T12:04:35.000Z 42.4130943976342678070068359375 0.8410121686756610870361328125 1445 73221.458082674 2020-07-17T12:04:43.000Z 42.412968836724758148193359375 0.84117167629301548004150390625 1445 73240.618164296 2020-07-17T12:04:51.000Z 42.412860207259654998779296875 0.84132783114910125732421875 1444.4000244140625 73258.248629161 2020-07-17T12:04:55.000Z 42.41281561553478240966796875 0.84140318445861339569091796875 1444.4000244140625 73266.183786566 2020-07-17T12:04:59.000Z 42.412762977182865142822265625 0.8414719998836517333984375 1444.800048828125 73274.326195378 2020-07-17T12:05:01.000Z 42.41273858584463596343994140625 0.841517932713031768798828125 1445.199951171875 73278.974740626 2020-07-17T12:05:02.000Z 42.4127264320850372314453125 0.841542072594165802001953125 1445.4000244140625 73281.37686861 2020-07-17T12:05:03.000Z 42.41271645762026309967041015625 0.841567553579807281494140625 1445.800048828125 73283.746828008 2020-07-17T12:05:04.000Z 42.41270690225064754486083984375 0.84159596823155879974365234375 1446.199951171875 73286.314308446 2020-07-17T12:05:05.000Z 42.412699945271015167236328125 0.8416253887116909027099609375 1446.5999755859375 73288.853496226 2020-07-17T12:05:06.000Z 42.4126957543194293975830078125 0.8416562341153621673583984375 1447 73291.429754402 2020-07-17T12:05:07.000Z 42.41269634105265140533447265625 0.8416890911757946014404296875 1447.4000244140625 73294.130921143 2020-07-17T12:05:08.000Z 42.41269499994814395904541015625 0.8417185954749584197998046875 1448 73296.561079573 2020-07-17T12:05:11.000Z 42.41269893944263458251953125 0.84179244004189968109130859375 1449.199951171875 73302.645758153 2020-07-17T12:05:13.000Z 42.41271964274346828460693359375 0.84184289909899234771728515625 1450.800048828125 73307.389485643 2020-07-17T12:05:15.000Z 42.41274629719555377960205078125 0.8418909274041652679443359375 1452.5999755859375 73312.327218564 2020-07-17T12:05:22.000Z 42.4127504043281078338623046875 0.84208245389163494110107421875 1455.5999755859375 73328.072431128 2020-07-17T12:05:28.000Z 42.412671111524105072021484375 0.84219980053603649139404296875 1454.5999755859375 73341.14404566 2020-07-17T12:05:35.000Z 42.412532307207584381103515625 0.84229149855673313140869140625 1451.199951171875 73358.332852226 2020-07-17T12:05:36.000Z 42.41251252591609954833984375 0.8423059992492198944091796875 1450.5999755859375 73360.836224562 2020-07-17T12:05:40.000Z 42.41245192475616931915283203125 0.8424008823931217193603515625 1450.199951171875 73371.146075668 2020-07-17T12:05:42.000Z 42.4124241806566715240478515625 0.842464081943035125732421875 1450.800048828125 73377.188310276 2020-07-17T12:05:43.000Z 42.41241328418254852294921875 0.84249434061348438262939453125 1451 73379.955529968 2020-07-17T12:05:49.000Z 42.41236307658255100250244140625 0.84266818128526210784912109375 1452.800048828125 73395.295208322 2020-07-17T12:05:57.000Z 42.41231136023998260498046875 0.84284453652799129486083984375 1454.5999755859375 73410.888278524 2020-07-17T12:06:06.000Z 42.4122463166713714599609375 0.8430774696171283721923828125 1456 73431.352806012 2020-07-17T12:06:07.000Z 42.4122384376823902130126953125 0.843102447688579559326171875 1456.199951171875 73433.585428281 2020-07-17T12:06:14.000Z 42.4121844582259654998779296875 0.84325038827955722808837890625 1457.5999755859375 73447.145976821 2020-07-17T12:06:17.000Z 42.412183284759521484375 0.84330730140209197998046875 1458.5999755859375 73451.824534858 2020-07-17T12:06:20.000Z 42.4121482484042644500732421875 0.8433762006461620330810546875 1459 73458.69871772 2020-07-17T12:06:23.000Z 42.41210843436419963836669921875 0.84344635717570781707763671875 1459.199951171875 73465.970590083 2020-07-17T12:06:27.000Z 42.41207088343799114227294921875 0.84355079568922519683837890625 1459.800048828125 73475.516400755 2020-07-17T12:06:35.000Z 42.41201992146670818328857421875 0.84376336075365543365478515625 1461.5999755859375 73493.881895993 2020-07-17T12:06:41.000Z 42.411973737180233001708984375 0.84391272626817226409912109375 1462.5999755859375 73507.189029384 2020-07-17T12:06:49.000Z 42.4119102023541927337646484375 0.84411070682108402252197265625 1464 73524.928763431 2020-07-17T12:06:55.000Z 42.4118776805698871612548828125 0.8442640118300914764404296875 1467 73538.036251155 2020-07-17T12:06:56.000Z 42.41187424398958683013916015625 0.84428974427282810211181640625 1467.5999755859375 73540.184359407 2020-07-17T12:06:57.000Z 42.4118706397712230682373046875 0.84431455470621585845947265625 1468.199951171875 73542.261948524 2020-07-17T12:06:58.000Z 42.41187022067606449127197265625 0.8443394489586353302001953125 1468.800048828125 73544.306679654 2020-07-17T12:06:59.000Z 42.41187323816120624542236328125 0.84436275064945220947265625 1469.5999755859375 73546.249505419 2020-07-17T12:07:00.000Z 42.4118823744356632232666015625 0.84438445977866649627685546875 1470.4000244140625 73548.305247566 2020-07-17T12:07:01.000Z 42.41190123371779918670654296875 0.8444041572511196136474609375 1471.4000244140625 73550.95749747 2020-07-17T12:07:02.000Z 42.41191196255385875701904296875 0.84442653693258762359619140625 1472.4000244140625 73553.149300533 2020-07-17T12:07:03.000Z 42.4119152314960956573486328125 0.84444799460470676422119140625 1473 73554.952305669 2020-07-17T12:07:07.000Z 42.4119249545037746429443359375 0.844533741474151611328125 1475.5999755859375 73562.081842842 2020-07-17T12:07:10.000Z 42.4119273014366626739501953125 0.84460188634693622589111328125 1477.5999755859375 73567.687613621 2020-07-17T12:07:12.000Z 42.41192512214183807373046875 0.8446445502340793609619140625 1478.5999755859375 73571.202317673 2020-07-17T12:07:13.000Z 42.41192243993282318115234375 0.844665504992008209228515625 1479.199951171875 73572.94936256 2020-07-17T12:07:14.000Z 42.41191699169576168060302734375 0.8446871303021907806396484375 1479.5999755859375 73574.825989804 2020-07-17T12:07:16.000Z 42.4119061790406703948974609375 0.84473381750285625457763671875 1480.5999755859375 73578.846417248 2020-07-17T12:07:18.000Z 42.41189050488173961639404296875 0.84476902149617671966552734375 1481.199951171875 73582.224880897 2020-07-17T12:07:19.000Z 42.411880195140838623046875 0.844782181084156036376953125 1481.199951171875 73583.803583244 2020-07-17T12:07:22.000Z 42.41185077466070652008056640625 0.8448185585439205169677734375 1481.4000244140625 73588.236352845 2020-07-17T12:07:25.000Z 42.41180920042097568511962890625 0.84484077058732509613037109375 1480.800048828125 73593.210527094 2020-07-17T12:07:27.000Z 42.4117784388363361358642578125 0.84484261460602283477783203125 1480.199951171875 73596.63939856 2020-07-17T12:07:28.000Z 42.4117633514106273651123046875 0.84484445862472057342529296875 1480 73598.328630384 2020-07-17T12:07:32.000Z 42.411700151860713958740234375 0.84484412334859371185302734375 1478.800048828125 73605.363175068 2020-07-17T12:07:34.000Z 42.41165966726839542388916015625 0.844841189682483673095703125 1478 73609.876693924 2020-07-17T12:07:42.000Z 42.41150476969778537750244140625 0.8447964303195476531982421875 1473.800048828125 73627.505109926 2020-07-17T12:07:43.000Z 42.411488257348537445068359375 0.844800285995006561279296875 1473.5999755859375 73629.369668702 2020-07-17T12:07:46.000Z 42.411436624825000762939453125 0.84482635371387004852294921875 1473.5999755859375 73635.503126003 2020-07-17T12:07:49.000Z 42.41137937642633914947509765625 0.8448636531829833984375 1473.800048828125 73642.574799309 2020-07-17T12:07:52.000Z 42.41132288239896297454833984375 0.844910256564617156982421875 1474.4000244140625 73649.937376908 2020-07-17T12:07:56.000Z 42.41125146858394145965576171875 0.84496616385877132415771484375 1475 73659.118157568 2020-07-17T12:07:57.000Z 42.4112351238727569580078125 0.84497630596160888671875 1475 73661.118238532 2020-07-17T12:08:05.000Z 42.4110927991569042205810546875 0.8450720272958278656005859375 1475 73678.804443553 2020-07-17T12:08:06.000Z 42.41107662208378314971923828125 0.8450874499976634979248046875 1475 73681.006522355 2020-07-17T12:08:08.000Z 42.4110418371856212615966796875 0.8451213128864765167236328125 1475.199951171875 73685.774932204 2020-07-17T12:08:10.000Z 42.41100219078361988067626953125 0.84516565315425395965576171875 1475.199951171875 73691.497087146 2020-07-17T12:08:12.000Z 42.41096262820065021514892578125 0.8452109992504119873046875 1475.4000244140625 73697.265607901 2020-07-17T12:08:14.000Z 42.41093262098729610443115234375 0.845254920423030853271484375 1475.800048828125 73702.183182986 2020-07-17T12:08:15.000Z 42.4109187908470630645751953125 0.84527864120900630950927734375 1476.199951171875 73704.668454055 2020-07-17T12:08:16.000Z 42.41090563125908374786376953125 0.84530227817595005035400390625 1476.4000244140625 73707.102325487 2020-07-17T12:08:19.000Z 42.41087629459798336029052734375 0.8453687466681003570556640625 1477.4000244140625 73713.465568589 2020-07-17T12:08:21.000Z 42.4108649790287017822265625 0.84542582742869853973388671875 1478.5999755859375 73718.322168188 2020-07-17T12:08:22.000Z 42.41086028516292572021484375 0.8454539068043231964111328125 1479.4000244140625 73720.688314295 2020-07-17T12:08:23.000Z 42.41085550747811794281005859375 0.84548181854188442230224609375 1480 73723.042983472 2020-07-17T12:08:24.000Z 42.41085165180265903472900390625 0.84551149047911167144775390625 1480.5999755859375 73725.519154287 2020-07-17T12:08:25.000Z 42.41084746085107326507568359375 0.845541916787624359130859375 1481.4000244140625 73728.061895866 2020-07-17T12:08:27.000Z 42.410834468901157379150390625 0.84559882991015911102294921875 1482.5999755859375 73732.958308119 2020-07-17T12:08:29.000Z 42.4108205549418926239013671875 0.84564610384404659271240234375 1483.800048828125 73737.140563261 2020-07-17T12:08:30.000Z 42.41081125102937221527099609375 0.84566655568778514862060546875 1484.199951171875 73739.11565643 2020-07-17T12:08:31.000Z 42.4107992649078369140625 0.84568818099796772003173828125 1484.800048828125 73741.34017478 2020-07-17T12:08:34.000Z 42.41075509227812290191650390625 0.845735706388950347900390625 1485.800048828125 73747.618413679 2020-07-17T12:08:36.000Z 42.41071972064673900604248046875 0.845754146575927734375 1485.800048828125 73751.836144182 2020-07-17T12:08:37.000Z 42.41069943644106388092041015625 0.845760516822338104248046875 1485.800048828125 73754.15604193 2020-07-17T12:08:40.000Z 42.41064193658530712127685546875 0.84576579742133617401123046875 1485.199951171875 73760.570873055 2020-07-17T12:08:43.000Z 42.410570271313190460205078125 0.8457670547068119049072265625 1484.199951171875 73768.54802472 2020-07-17T12:08:46.000Z 42.41049860604107379913330078125 0.845765210688114166259765625 1483.199951171875 73776.526308299 2020-07-17T12:08:49.000Z 42.410422749817371368408203125 0.84578289650380611419677734375 1482.800048828125 73785.093481773 2020-07-17T12:08:51.000Z 42.410373799502849578857421875 0.8457871712744235992431640625 1482.199951171875 73790.554004863 2020-07-17T12:08:54.000Z 42.4102988652884960174560546875 0.84580770693719387054443359375 1482 73799.063539692 2020-07-17T12:08:57.000Z 42.41022703237831592559814453125 0.84584198892116546630859375 1481.800048828125 73807.540647002 2020-07-17T12:08:58.000Z 42.41020473651587963104248046875 0.8458565734326839447021484375 1481.800048828125 73810.296421718 2020-07-17T12:09:01.000Z 42.410149835050106048583984375 0.84591851569712162017822265625 1482.199951171875 73818.249766014 2020-07-17T12:09:05.000Z 42.410082779824733734130859375 0.8460141532123088836669921875 1483.4000244140625 73829.087811704 2020-07-17T12:09:07.000Z 42.4100477434694766998291015625 0.8460505306720733642578125 1483.5999755859375 73834.000793929 2020-07-17T12:09:09.000Z 42.4100034870207309722900390625 0.8460738323628902435302734375 1483.4000244140625 73839.284826136 2020-07-17T12:09:11.000Z 42.4099585600197315216064453125 0.8460916019976139068603515625 1483.800048828125 73844.493122367 2020-07-17T12:09:15.000Z 42.4098730646073818206787109375 0.84613242186605930328369140625 1486 73854.582077798 2020-07-17T12:09:16.000Z 42.409852445125579833984375 0.84614113904535770416259765625 1486.4000244140625 73856.986084646 2020-07-17T12:09:19.000Z 42.40978564135730266571044921875 0.8461720682680606842041015625 1488.199951171875 73864.84405275 2020-07-17T12:09:22.000Z 42.40971221588551998138427734375 0.84618841297924518585205078125 1487.5999755859375 73873.126654439 2020-07-17T12:09:25.000Z 42.4096445739269256591796875 0.84616896696388721466064453125 1486.800048828125 73880.823231696 2020-07-17T12:09:26.000Z 42.40962638519704341888427734375 0.84615706466138362884521484375 1486.5999755859375 73883.069965488 2020-07-17T12:09:28.000Z 42.40959235467016696929931640625 0.8461247943341732025146484375 1486.199951171875 73887.694164988 2020-07-17T12:09:33.000Z 42.4095015786588191986083984375 0.84606620483100414276123046875 1485 73898.886359609 2020-07-17T12:09:37.000Z 42.4094201065599918365478515625 0.84604944102466106414794921875 1484 73908.058775988 2020-07-17T12:09:40.000Z 42.40935422480106353759765625 0.84604809992015361785888671875 1483 73915.391858916 2020-07-17T12:09:43.000Z 42.40929379127919673919677734375 0.84601021371781826019287109375 1482.4000244140625 73922.803333466 2020-07-17T12:09:46.000Z 42.40923696197569370269775390625 0.84596981294453144073486328125 1481.5999755859375 73929.947421376 2020-07-17T12:09:49.000Z 42.409177534282207489013671875 0.8459474332630634307861328125 1480.800048828125 73936.813060387 2020-07-17T12:09:52.000Z 42.40912497974932193756103515625 0.84593511186540126800537109375 1481 73942.748237571 2020-07-17T12:09:54.000Z 42.4090928770601749420166015625 0.84593611769378185272216796875 1481.5999755859375 73946.324071494 2020-07-17T12:09:55.000Z 42.4090791307389736175537109375 0.845937542617321014404296875 1482 73947.86221324 2020-07-17T12:09:58.000Z 42.409040741622447967529296875 0.8459460921585559844970703125 1482.5999755859375 73952.191929015 2020-07-17T12:10:01.000Z 42.408988773822784423828125 0.8459444157779216766357421875 1483.5999755859375 73957.976863181 2020-07-17T12:10:02.000Z 42.4089711718261241912841796875 0.84593854844570159912109375 1484 73959.994922763 2020-07-17T12:10:09.000Z 42.40885005332529544830322265625 0.84589655511081218719482421875 1486.4000244140625 73973.91041626 2020-07-17T12:10:12.000Z 42.40880093537271022796630859375 0.84591038525104522705078125 1487.4000244140625 73979.494398169 2020-07-17T12:10:15.000Z 42.40874729119241237640380859375 0.84593645296990871429443359375 1488.4000244140625 73985.837742763 2020-07-17T12:10:16.000Z 42.40872985683381557464599609375 0.8459454216063022613525390625 1488.5999755859375 73987.913157532 2020-07-17T12:10:18.000Z 42.40869867615401744842529296875 0.84596897475421428680419921875 1488.4000244140625 73991.886137978 2020-07-17T12:10:21.000Z 42.40865777246654033660888671875 0.846022702753543853759765625 1486.5999755859375 73998.22805886 2020-07-17T12:10:22.000Z 42.40864612162113189697265625 0.84604122675955295562744140625 1486 74000.228139825 2020-07-17T12:10:23.000Z 42.40863212384283542633056640625 0.8460567332804203033447265625 1485.4000244140625 74002.241719802 2020-07-17T12:10:24.000Z 42.40863212384283542633056640625 0.8460567332804203033447265625 1485.4000244140625 74002.241719802 2020-07-17T12:10:29.000Z 42.4085353128612041473388671875 0.84605664946138858795166015625 1484.800048828125 74013.017095568 2020-07-17T12:10:34.000Z 42.4085306189954280853271484375 0.8459303341805934906005859375 1488.199951171875 74023.410689966 2020-07-17T12:10:40.000Z 42.40860613994300365447998046875 0.845838300883769989013671875 1491.199951171875 74034.717671097 2020-07-17T12:10:46.000Z 42.40867118351161479949951171875 0.84571751765906810760498046875 1490 74047.003342741 2020-07-17T12:10:47.000Z 42.4086791463196277618408203125 0.84569555707275867462158203125 1490 74049.014679174 2020-07-17T12:10:52.000Z 42.4086955748498439788818359375 0.845577456057071685791015625 1489.800048828125 74058.891059369 2020-07-17T12:10:53.000Z 42.40870018489658832550048828125 0.84554920904338359832763671875 1489.800048828125 74061.270525261 2020-07-17T12:10:54.000Z 42.408704794943332672119140625 0.84552146494388580322265625 1490.199951171875 74063.609804279 2020-07-17T12:10:55.000Z 42.4087089858949184417724609375 0.84549439139664173126220703125 1490.5999755859375 74065.884498501 2020-07-17T12:10:56.000Z 42.40871191956102848052978515625 0.845468826591968536376953125 1491 74068.013605914 2020-07-17T12:10:57.000Z 42.4087130092084407806396484375 0.84544326178729534149169921875 1491.4000244140625 74070.119257246 2020-07-17T12:11:00.000Z 42.408714853227138519287109375 0.845364220440387725830078125 1492.5999755859375 74076.618695499 2020-07-17T12:11:01.000Z 42.40871828980743885040283203125 0.8453375659883022308349609375 1493 74078.843213849 2020-07-17T12:11:04.000Z 42.4087234027683734893798828125 0.84526372142136096954345703125 1494.199951171875 74084.938272052 2020-07-17T12:11:05.000Z 42.40872390568256378173828125 0.84524008445441722869873046875 1494.5999755859375 74086.881097817 2020-07-17T12:11:06.000Z 42.40872248075902462005615234375 0.84521594457328319549560546875 1495 74088.869859613 2020-07-17T12:11:07.000Z 42.40872231312096118927001953125 0.84519021213054656982421875 1495.4000244140625 74090.984070539 2020-07-17T12:11:08.000Z 42.40872122347354888916015625 0.84516481496393680572509765625 1495.800048828125 74093.074658255 2020-07-17T12:11:09.000Z 42.4087178707122802734375 0.8451387472450733184814453125 1496.4000244140625 74095.249919172 2020-07-17T12:11:10.000Z 42.40871393121778964996337890625 0.84511402063071727752685546875 1496.800048828125 74097.329680365 2020-07-17T12:11:11.000Z 42.40871057845652103424072265625 0.84508971311151981353759765625 1496.800048828125 74099.36334086 2020-07-17T12:11:12.000Z 42.40870638750493526458740234375 0.845063813030719757080078125 1496.800048828125 74101.540676418 2020-07-17T12:11:13.000Z 42.408704794943332672119140625 0.84504126571118831634521484375 1496.5999755859375 74103.402812115 2020-07-17T12:11:14.000Z 42.40870186127722263336181640625 0.84501980803906917572021484375 1496.5999755859375 74105.198289013 2020-07-17T12:11:15.000Z 42.40870018489658832550048828125 0.8449975959956645965576171875 1496.5999755859375 74107.033559705 2020-07-17T12:11:16.000Z 42.408699430525302886962890625 0.84497353993356227874755859375 1496.4000244140625 74109.013219569 2020-07-17T12:11:17.000Z 42.408699095249176025390625 0.8449499867856502532958984375 1496.4000244140625 74110.946727172 2020-07-17T12:11:19.000Z 42.408698089420795440673828125 0.84490380249917507171630859375 1496.199951171875 74114.743041437 2020-07-17T12:11:20.000Z 42.408697418868541717529296875 0.8448802493512630462646484375 1496 74116.678882785 2020-07-17T12:11:21.000Z 42.408697418868541717529296875 0.84485401399433612823486328125 1495.800048828125 74118.833287411 2020-07-17T12:11:22.000Z 42.40869716741144657135009765625 0.84482618607580661773681640625 1495.800048828125 74121.117884571 2020-07-17T12:11:23.000Z 42.408694066107273101806640625 0.8447974361479282379150390625 1495.5999755859375 74123.503036172 2020-07-17T12:11:24.000Z 42.4086881987750530242919921875 0.8447684347629547119140625 1495.800048828125 74125.973730746 2020-07-17T12:11:26.000Z 42.408673278987407684326171875 0.844715125858783721923828125 1496.199951171875 74130.659039256 2020-07-17T12:11:29.000Z 42.40865961648523807525634765625 0.8446210809051990509033203125 1498.199951171875 74138.534799225 2020-07-17T12:11:31.000Z 42.4086521565914154052734375 0.84454790689051151275634765625 1499.5999755859375 74144.604618983 2020-07-17T12:11:32.000Z 42.40865240804851055145263671875 0.8445101045072078704833984375 1500 74147.710117597 2020-07-17T12:11:33.000Z 42.4086553417146205902099609375 0.844473727047443389892578125 1500.4000244140625 74150.715126157 2020-07-17T12:11:38.000Z 42.40865441970527172088623046875 0.84430131129920482635498046875 1503 74164.884625783 2020-07-17T12:11:39.000Z 42.40865148603916168212890625 0.84426443092525005340576171875 1503.5999755859375 74167.934376386 2020-07-17T12:11:43.000Z 42.408648468554019927978515625 0.8440960384905338287353515625 1503.4000244140625 74181.776999769 2020-07-17T12:11:45.000Z 42.4086389131844043731689453125 0.84401196800172328948974609375 1503.4000244140625 74188.767763226 2020-07-17T12:11:46.000Z 42.40862877108156681060791015625 0.84397005848586559295654296875 1503.800048828125 74192.393751547 2020-07-17T12:11:47.000Z 42.4086172878742218017578125 0.84392479620873928070068359375 1504.199951171875 74196.326755609 2020-07-17T12:11:49.000Z 42.40860446356236934661865234375 0.843820273876190185546875 1504.800048828125 74205.034023942 2020-07-17T12:11:51.000Z 42.40861049853265285491943359375 0.84371726028621196746826171875 1504.4000244140625 74213.526031389 2020-07-17T12:11:53.000Z 42.4086369015276432037353515625 0.84362841211259365081787109375 1502.800048828125 74221.396630121 2020-07-17T12:11:54.000Z 42.4086369015276432037353515625 0.84362841211259365081787109375 1502.800048828125 74221.396630121 2020-07-17T12:11:57.000Z 42.4086949042975902557373046875 0.84345825947821140289306640625 1499 74236.797995257 2020-07-17T12:11:59.000Z 42.408705465495586395263671875 0.84335801191627979278564453125 1498.199951171875 74245.119210683 2020-07-17T12:12:01.000Z 42.40870244801044464111328125 0.843252651393413543701171875 1498.4000244140625 74253.783854678 2020-07-17T12:12:02.000Z 42.40870001725852489471435546875 0.84319942630827426910400390625 1498.4000244140625 74258.167460804 2020-07-17T12:12:04.000Z 42.408704794943332672119140625 0.8430928923189640045166015625 1498 74266.93879202 2020-07-17T12:12:08.000Z 42.4087029509246349334716796875 0.842879153788089752197265625 1497.5999755859375 74284.50511697 2020-07-17T12:12:10.000Z 42.4086979217827320098876953125 0.8427824266254901885986328125 1497.800048828125 74292.473774169 2020-07-17T12:12:12.000Z 42.4087052978575229644775390625 0.84268393926322460174560546875 1497 74300.609526152 2020-07-17T12:12:15.000Z 42.40871426649391651153564453125 0.84253692068159580230712890625 1496.199951171875 74312.732789913 2020-07-17T12:12:18.000Z 42.4087153561413288116455078125 0.84241001866757869720458984375 1496.199951171875 74323.162377673 2020-07-17T12:12:21.000Z 42.40870689041912555694580078125 0.8423090167343616485595703125 1496.800048828125 74331.516085278 2020-07-17T12:12:24.000Z 42.40870915353298187255859375 0.84220298565924167633056640625 1496.5999755859375 74340.233200241 2020-07-17T12:12:27.000Z 42.4086828343570232391357421875 0.842093937098979949951171875 1497.5999755859375 74349.661459493 2020-07-17T12:12:30.000Z 42.40867604501545429229736328125 0.8419764228165149688720703125 1497.4000244140625 74359.347660722 2020-07-17T12:12:31.000Z 42.40866967476904392242431640625 0.84194381721317768096923828125 1497.800048828125 74362.118141723 2020-07-17T12:12:34.000Z 42.408642433583736419677734375 0.84185312502086162567138671875 1499 74370.164609774 2020-07-17T12:12:38.000Z 42.40860714577138423919677734375 0.84173150360584259033203125 1500.5999755859375 74380.903889841 2020-07-17T12:12:39.000Z 42.40858904086053371429443359375 0.84170476533472537994384765625 1501.5999755859375 74383.884761395 2020-07-17T12:12:41.000Z 42.4085527472198009490966796875 0.8416522108018398284912109375 1503.5999755859375 74389.799363337 2020-07-17T12:12:44.000Z 42.40850773639976978302001953125 0.84155623801052570343017578125 1506 74399.14392535 2020-07-17T12:12:45.000Z 42.4084964208304882049560546875 0.84152237512171268463134765625 1506.5999755859375 74402.19959206 2020-07-17T12:12:47.000Z 42.40847102366387844085693359375 0.84145967848598957061767578125 1508 74408.075901474 2020-07-17T12:12:50.000Z 42.40844336338341236114501953125 0.8413700759410858154296875 1509.199951171875 74416.056448395 2020-07-17T12:12:53.000Z 42.4084176309406757354736328125 0.84127955138683319091796875 1509 74424.028504467 2020-07-17T12:12:55.000Z 42.40839676000177860260009765625 0.84121677093207836151123046875 1509 74429.687183736 2020-07-17T12:12:57.000Z 42.40837429650127887725830078125 0.8411516435444355010986328125 1509 74435.594147032 2020-07-17T12:13:00.000Z 42.40834278054535388946533203125 0.84105064161121845245361328125 1509 74444.605666186 2020-07-17T12:13:03.000Z 42.4083100073039531707763671875 0.840951986610889434814453125 1509 74453.4956172 2020-07-17T12:13:05.000Z 42.40828410722315311431884765625 0.8408867754042148590087890625 1509 74459.58029578 2020-07-17T12:13:07.000Z 42.4082610569894313812255859375 0.84082466550171375274658203125 1508.800048828125 74465.292974334 2020-07-17T12:13:08.000Z 42.408248148858547210693359375 0.84079130552709102630615234375 1508.800048828125 74468.388279022 2020-07-17T12:13:09.000Z 42.40823649801313877105712890625 0.84075476042926311492919921875 1508.5999755859375 74471.658081846 2020-07-17T12:13:12.000Z 42.408203892409801483154296875 0.8406571112573146820068359375 1508.199951171875 74480.464859155 2020-07-17T12:13:16.000Z 42.40815184079110622406005859375 0.84052107296884059906005859375 1508 74493.056526329 2020-07-17T12:13:18.000Z 42.408114708960056304931640625 0.8404549397528171539306640625 1508.4000244140625 74499.884577638 2020-07-17T12:13:22.000Z 42.40802527405321598052978515625 0.84038260392844676971435546875 1511.199951171875 74511.478615672 2020-07-17T12:13:27.000Z 42.4078966118395328521728515625 0.8403181470930576324462890625 1515.800048828125 74526.747489685 2020-07-17T12:13:31.000Z 42.407816983759403228759765625 0.8402168937027454376220703125 1517.5999755859375 74538.904225723 2020-07-17T12:13:34.000Z 42.40777398459613323211669921875 0.8401263691484928131103515625 1517.5999755859375 74547.749370284 2020-07-17T12:13:35.000Z 42.40776375867426395416259765625 0.84009426645934581756591796875 1517.5999755859375 74550.622259052 2020-07-17T12:13:38.000Z 42.407723776996135711669921875 0.84000558592379093170166015625 1517.5999755859375 74559.160926231 2020-07-17T12:13:41.000Z 42.40768379531800746917724609375 0.83990165032446384429931640625 1517.199951171875 74568.792435734 2020-07-17T12:13:44.000Z 42.40765177644789218902587890625 0.83978480659425258636474609375 1515.800048828125 74579.035063724 2020-07-17T12:13:47.000Z 42.40763953886926174163818359375 0.83966561593115329742431640625 1513.800048828125 74588.924692532 2020-07-17T12:13:49.000Z 42.40762813948094844818115234375 0.83958934061229228973388671875 1512.800048828125 74595.320491645 2020-07-17T12:13:53.000Z 42.40761053748428821563720703125 0.839485488831996917724609375 1511.800048828125 74604.077398014 2020-07-17T12:13:54.000Z 42.4076065979897975921630859375 0.8394625224173069000244140625 1511.5999755859375 74606.015570298 2020-07-17T12:13:58.000Z 42.40756292827427387237548828125 0.83936101756989955902099609375 1512 74615.670022589 2020-07-17T12:14:01.000Z 42.40754582919180393218994140625 0.83926144056022167205810546875 1511 74624.071695492 2020-07-17T12:14:07.000Z 42.40752805955708026885986328125 0.83904661238193511962890625 1507.800048828125 74641.837371158 2020-07-17T12:14:13.000Z 42.4074946157634258270263671875 0.8388144336640834808349609375 1504.4000244140625 74661.277941865 2020-07-17T12:14:14.000Z 42.40747106261551380157470703125 0.838777385652065277099609375 1503.800048828125 74665.296122633 2020-07-17T12:14:15.000Z 42.40744994021952152252197265625 0.838753916323184967041015625 1503 74668.336977492 2020-07-17T12:14:18.000Z 42.4074335955083370208740234375 0.83873840980231761932373046875 1502.199951171875 74670.559465246 2020-07-17T12:14:24.000Z 42.4074275605380535125732421875 0.838743858039379119873046875 1502.4000244140625 74671.365793656 2020-07-17T12:14:28.000Z 42.4074275605380535125732421875 0.83874486386775970458984375 1502.4000244140625 74671.46082037 2020-07-17T12:14:31.000Z 42.40742781199514865875244140625 0.83874578587710857391357421875 1502.4000244140625 74671.595208438 2020-07-17T12:14:32.000Z 42.40742764435708522796630859375 0.83874578587710857391357421875 1502.4000244140625 74671.595208438 2020-07-17T12:14:36.000Z 42.407428063452243804931640625 0.83874612115323543548583984375 1502.4000244140625 74671.595208438 2020-07-17T12:14:41.000Z 42.40742630325257778167724609375 0.8387482166290283203125 1502.4000244140625 74671.863984575 2020-07-17T12:14:42.000Z 42.407425381243228912353515625 0.8387520723044872283935546875 1502.5999755859375 74672.193166769 2020-07-17T12:14:45.000Z 42.40739998407661914825439453125 0.83878886885941028594970703125 1503.199951171875 74676.330922796 2020-07-17T12:14:46.000Z 42.40738841705024242401123046875 0.8388026989996433258056640625 1503.4000244140625 74678.049304301 2020-07-17T12:14:55.000Z 42.4072600901126861572265625 0.83891862072050571441650390625 1508 74695.218136101 2020-07-17T12:14:57.000Z 42.40721273235976696014404296875 0.83894670009613037109375 1508.800048828125 74700.972550956 2020-07-17T12:14:59.000Z 42.40716964937746524810791015625 0.8389743603765964508056640625 1509.4000244140625 74706.278752832 2020-07-17T12:15:01.000Z 42.407130338251590728759765625 0.839012078940868377685546875 1510.199951171875 74711.640819914 2020-07-17T12:15:02.000Z 42.40710812620818614959716796875 0.839036889374256134033203125 1510.800048828125 74714.843657225 2020-07-17T12:15:08.000Z 42.40697904489934444427490234375 0.839197151362895965576171875 1514.199951171875 74734.334328992 2020-07-17T12:15:09.000Z 42.4069575034081935882568359375 0.83922958932816982269287109375 1515.199951171875 74737.920249914 2020-07-17T12:15:10.000Z 42.4069326929748058319091796875 0.83925892598927021026611328125 1516.5999755859375 74741.587099219 2020-07-17T12:15:14.000Z 42.406815178692340850830078125 0.8393357880413532257080078125 1520.800048828125 74756.112205278 2020-07-17T12:15:15.000Z 42.40678466856479644775390625 0.83934810943901538848876953125 1521.800048828125 74759.65505812 2020-07-17T12:15:20.000Z 42.406639158725738525390625 0.83940225653350353240966796875 1525.4000244140625 74776.450878675 2020-07-17T12:15:22.000Z 42.40657319314777851104736328125 0.839398987591266632080078125 1524.4000244140625 74783.79810924 2020-07-17T12:15:29.000Z 42.40635124035179615020751953125 0.83941139280796051025390625 1522 74808.522957371 2020-07-17T12:15:33.000Z 42.40623925812542438507080078125 0.83949781022965908050537109375 1523.4000244140625 74822.868529585 2020-07-17T12:15:35.000Z 42.406184859573841094970703125 0.8395399712026119232177734375 1524.199951171875 74829.8444225 2020-07-17T12:15:36.000Z 42.40615393035113811492919921875 0.839560925960540771484375 1524.5999755859375 74833.692711129 2020-07-17T12:15:37.000Z 42.40612342022359371185302734375 0.83958146162331104278564453125 1524.800048828125 74837.486646006 2020-07-17T12:15:39.000Z 42.40606223233044147491455078125 0.83962085656821727752685546875 1525.4000244140625 74845.02796031 2020-07-17T12:15:41.000Z 42.40599467419087886810302734375 0.839635692536830902099609375 1525.199951171875 74852.64552365 2020-07-17T12:15:42.000Z 42.405960559844970703125 0.83963912911713123321533203125 1524.800048828125 74856.453712559 2020-07-17T12:15:43.000Z 42.405926696956157684326171875 0.8396455831825733184814453125 1524.5999755859375 74860.259529504 2020-07-17T12:15:45.000Z 42.40586198866367340087890625 0.83965924568474292755126953125 1524.4000244140625 74867.549385461 2020-07-17T12:15:48.000Z 42.4057572148740291595458984375 0.83967961370944976806640625 1523.800048828125 74879.330398785 2020-07-17T12:15:50.000Z 42.40568093955516815185546875 0.8396824635565280914306640625 1522.5999755859375 74887.823469527 2020-07-17T12:15:51.000Z 42.4056418798863887786865234375 0.83968908526003360748291015625 1522 74892.20604555 2020-07-17T12:15:56.000Z 42.40545102395117282867431640625 0.83977491594851016998291015625 1521.4000244140625 74914.589426245 2020-07-17T12:16:00.000Z 42.40528807975351810455322265625 0.83978849463164806365966796875 1519 74932.760164125 2020-07-17T12:16:01.000Z 42.4052445776760578155517578125 0.8398031629621982574462890625 1518.800048828125 74937.749745345 2020-07-17T12:16:02.000Z 42.40520275197923183441162109375 0.83982369862496852874755859375 1518.5999755859375 74942.702086976 2020-07-17T12:16:04.000Z 42.40512572228908538818359375 0.839889161288738250732421875 1519.4000244140625 74952.823658852 2020-07-17T12:16:05.000Z 42.405087836086750030517578125 0.839933417737483978271484375 1520.4000244140625 74958.392256747 2020-07-17T12:16:07.000Z 42.4050150811672210693359375 0.84001530893146991729736328125 1522.199951171875 74968.921799879 2020-07-17T12:16:08.000Z 42.40497861988842487335205078125 0.84004716016352176666259765625 1522.800048828125 74973.750428813 2020-07-17T12:16:10.000Z 42.40490502677857875823974609375 0.840076915919780731201171875 1522.4000244140625 74982.298608653 2020-07-17T12:16:11.000Z 42.40486630238592624664306640625 0.8400918357074260711669921875 1522.199951171875 74986.777986942 2020-07-17T12:16:13.000Z 42.40478969179093837738037109375 0.84014254622161388397216796875 1522.5999755859375 74996.269248324 2020-07-17T12:16:14.000Z 42.40475113503634929656982421875 0.84017674438655376434326171875 1523 75001.399810947 2020-07-17T12:16:15.000Z 42.404713667929172515869140625 0.84021680988371372222900390625 1523.800048828125 75006.71366539 2020-07-17T12:16:21.000Z 42.4044764600694179534912109375 0.840487964451313018798828125 1528 75041.263162419 2020-07-17T12:16:23.000Z 42.4043966643512248992919921875 0.84056206047534942626953125 1528.800048828125 75052.032251135 2020-07-17T12:16:25.000Z 42.40431175567209720611572265625 0.84058544598519802093505859375 1527.5999755859375 75061.676409334 2020-07-17T12:16:28.000Z 42.404198348522186279296875 0.84058477543294429779052734375 1525.4000244140625 75074.299233854 2020-07-17T12:16:30.000Z 42.40413355641067028045654296875 0.84062433801591396331787109375 1525.199951171875 75082.210457516 2020-07-17T12:16:33.000Z 42.40404973737895488739013671875 0.84072056226432323455810546875 1526.199951171875 75094.440510101 2020-07-17T12:16:36.000Z 42.403953932225704193115234375 0.84080639295279979705810546875 1526.800048828125 75107.225753305 2020-07-17T12:16:37.000Z 42.40391680039465427398681640625 0.8408336341381072998046875 1526.800048828125 75111.925494466 2020-07-17T12:16:39.000Z 42.40383717231452465057373046875 0.840894319117069244384765625 1527.199951171875 75122.095572911 2020-07-17T12:16:42.000Z 42.40370641462504863739013671875 0.84096531383693218231201171875 1526.5999755859375 75137.77526874 2020-07-17T12:16:44.000Z 42.4036137945950031280517578125 0.84100001491606235504150390625 1523.4000244140625 75148.471579718 2020-07-17T12:16:45.000Z 42.40356601774692535400390625 0.8410208858549594879150390625 1521.800048828125 75154.059603013 2020-07-17T12:16:47.000Z 42.4034716375172138214111328125 0.8410792239010334014892578125 1518.5999755859375 75165.607206177 2020-07-17T12:16:49.000Z 42.40337633527815341949462890625 0.841175280511379241943359375 1515.199951171875 75178.830268235 2020-07-17T12:16:50.000Z 42.4033311568200588226318359375 0.8412324450910091400146484375 1513.5999755859375 75185.711672225 2020-07-17T12:16:54.000Z 42.40314683876931667327880859375 0.84147694520652294158935546875 1509 75214.428613238 2020-07-17T12:16:55.000Z 42.4030934460461139678955078125 0.8415345288813114166259765625 1507.4000244140625 75222.024808897 2020-07-17T12:16:58.000Z 42.402903176844120025634765625 0.84168112836778163909912109375 1502.199951171875 75246.389851182 2020-07-17T12:16:59.000Z 42.4028359539806842803955078125 0.84171541035175323486328125 1500.5999755859375 75254.384529479 2020-07-17T12:17:02.000Z 42.40270796231925487518310546875 0.84176746197044849395751953125 1495 75269.258866538 2020-07-17T12:17:03.000Z 42.402674518525600433349609375 0.84177785553038120269775390625 1493.4000244140625 75273.078893179 2020-07-17T12:17:05.000Z 42.40259178914129734039306640625 0.84179026074707508087158203125 1490.199951171875 75282.343388664 2020-07-17T12:17:06.000Z 42.402545772492885589599609375 0.8417879976332187652587890625 1488.800048828125 75287.46954926 2020-07-17T12:17:07.000Z 42.40250176750123500823974609375 0.84178221412003040313720703125 1487.4000244140625 75292.390795547 2020-07-17T12:17:10.000Z 42.40246002562344074249267578125 0.841765366494655609130859375 1487.4000244140625 75297.239020891 2020-07-17T12:17:11.000Z 42.40246228873729705810546875 0.841765366494655609130859375 1487.4000244140625 75297.471787853 2020-07-17T12:17:15.000Z 42.40246539004147052764892578125 0.84176427684724330902099609375 1487.5999755859375 75297.827345261 2020-07-17T12:17:19.000Z 42.4024664796888828277587890625 0.84176369011402130126953125 1487.5999755859375 75297.961733329 2020-07-17T12:17:21.000Z 42.40246706642210483551025390625 0.84176377393305301666259765625 1487.5999755859375 75297.961733329 2020-07-17T12:17:24.000Z 42.40246706642210483551025390625 0.8417635224759578704833984375 1487.5999755859375 NAN 2020-07-17T12:17:29.000Z 42.40246723406016826629638671875 0.841763354837894439697265625 1487.5999755859375 NAN 2020-07-17T12:17:35.000Z 42.40246740169823169708251953125 0.84176377393305301666259765625 1487.5999755859375 NAN 2020-07-17T12:17:37.000Z 42.402457259595394134521484375 0.841764695942401885986328125 1487.4000244140625 NAN 2020-07-17T12:17:38.000Z 42.40243672393262386322021484375 0.84176394157111644744873046875 1487.4000244140625 NAN 2020-07-17T12:17:42.000Z 42.4022881127893924713134765625 0.84174801595509052276611328125 1487.800048828125 NAN 2020-07-17T12:17:43.000Z 42.40223840810358524322509765625 0.8417420648038387298583984375 1488 NAN 2020-07-17T12:17:45.000Z 42.4021318741142749786376953125 0.84171884693205356597900390625 1488.800048828125 NAN 2020-07-17T12:17:47.000Z 42.40201829932630062103271484375 0.841686241328716278076171875 1489.800048828125 NAN 2020-07-17T12:17:48.000Z 42.40195828489959239959716796875 0.8416753448545932769775390625 1490.199951171875 NAN 2020-07-17T12:17:51.000Z 42.4017801694571971893310546875 0.84167308174073696136474609375 1490.800048828125 NAN 2020-07-17T12:17:52.000Z 42.40172929130494594573974609375 0.841680876910686492919921875 1491 NAN 2020-07-17T12:17:54.000Z 42.40162652917206287384033203125 0.84170711226761341094970703125 1491 NAN 2020-07-17T12:17:56.000Z 42.4015327356755733489990234375 0.84178648889064788818359375 1490 NAN 2020-07-17T12:18:02.000Z 42.40129745565354824066162109375 0.84212419576942920684814453125 1484.5999755859375 NAN 2020-07-17T12:18:07.000Z 42.40114138461649417877197265625 0.84235101006925106048583984375 1480.800048828125 NAN 2020-07-17T12:18:09.000Z 42.401084639132022857666015625 0.84244723431766033172607421875 1478.800048828125 NAN 2020-07-17T12:18:12.000Z 42.4009837210178375244140625 0.84259442053735256195068359375 1477.199951171875 NAN 2020-07-17T12:18:13.000Z 42.40093971602618694305419921875 0.8426379226148128509521484375 1477.199951171875 NAN 2020-07-17T12:18:15.000Z 42.4008361995220184326171875 0.84269936196506023406982421875 1478 NAN 2020-07-17T12:18:16.000Z 42.4007750116288661956787109375 0.84270916879177093505859375 1477.5999755859375 NAN 2020-07-17T12:18:17.000Z 42.4007129855453968048095703125 0.842706151306629180908203125 1476.800048828125 NAN 2020-07-17T12:18:19.000Z 42.400582395493984222412109375 0.842656195163726806640625 1476.4000244140625 NAN 2020-07-17T12:18:22.000Z 42.4003837443888187408447265625 0.842548906803131103515625 1476.5999755859375 NAN 2020-07-17T12:18:23.000Z 42.40030981600284576416015625 0.842524431645870208740234375 1476.4000244140625 NAN 2020-07-17T12:18:24.000Z 42.40023748017847537994384765625 0.8424924127757549285888671875 1476.4000244140625 NAN 2020-07-17T12:18:27.000Z 42.400018461048603057861328125 0.842347405850887298583984375 1477.5999755859375 NAN 2020-07-17T12:18:28.000Z 42.39993858151137828826904296875 0.842331312596797943115234375 1476.5999755859375 NAN 2020-07-17T12:18:29.000Z 42.39985652267932891845703125 0.84231412969529628753662109375 1475.5999755859375 NAN 2020-07-17T12:18:30.000Z 42.39977463148534297943115234375 0.84228646941483020782470703125 1474.5999755859375 NAN 2020-07-17T12:18:32.000Z 42.399620153009891510009765625 0.84224137477576732635498046875 1472.5999755859375 NAN 2020-07-17T12:18:33.000Z 42.3995505832135677337646484375 0.8422144688665866851806640625 1471.800048828125 NAN 2020-07-17T12:18:35.000Z 42.399429380893707275390625 0.8420987986028194427490234375 1471.4000244140625 NAN 2020-07-17T12:18:37.000Z 42.399301640689373016357421875 0.8419791050255298614501953125 1471 NAN 2020-07-17T12:18:38.000Z 42.39923483692109584808349609375 0.84193459711968898773193359375 1470.4000244140625 NAN 2020-07-17T12:18:39.000Z 42.39916258491575717926025390625 0.8419140614569187164306640625 1469.4000244140625 NAN 2020-07-17T12:18:41.000Z 42.39901087246835231781005859375 0.84189687855541706085205078125 1465.5999755859375 NAN 2020-07-17T12:18:43.000Z 42.3988701403141021728515625 0.841808952391147613525390625 1463.199951171875 NAN 2020-07-17T12:18:45.000Z 42.3987539671361446380615234375 0.84167023189365863800048828125 1462.4000244140625 NAN 2020-07-17T12:18:48.000Z 42.39859781228005886077880859375 0.8414372988045215606689453125 1462 NAN 2020-07-17T12:18:52.000Z 42.39840209484100341796875 0.84111568517982959747314453125 1461 NAN 2020-07-17T12:18:53.000Z 42.39836848340928554534912109375 0.8410255797207355499267578125 1461.199951171875 NAN 2020-07-17T12:18:54.000Z 42.39833026193082332611083984375 0.8409400843083858489990234375 1461.4000244140625 NAN 2020-07-17T12:18:56.000Z 42.3982195369899272918701171875 0.84081075154244899749755859375 1459.800048828125 NAN 2020-07-17T12:18:58.000Z 42.39807109348475933074951171875 0.84072123281657695770263671875 1456.800048828125 NAN 2020-07-17T12:18:59.000Z 42.39800286479294300079345703125 0.84066666662693023681640625 1455.5999755859375 NAN 2020-07-17T12:19:00.000Z 42.39794544875621795654296875 0.84060229361057281494140625 1454.800048828125 NAN 2020-07-17T12:19:01.000Z 42.3978964984416961669921875 0.8405320532619953155517578125 1454 NAN 2020-07-17T12:19:04.000Z 42.3977744579315185546875 0.84028151817619800567626953125 1450.4000244140625 NAN 2020-07-17T12:19:05.000Z 42.39774688147008419036865234375 0.84019082598388195037841796875 1449.5999755859375 NAN 2020-07-17T12:19:06.000Z 42.39773464389145374298095703125 0.8400878123939037322998046875 1449.199951171875 NAN 2020-07-17T12:19:07.000Z 42.39772860892117023468017578125 0.8399822004139423370361328125 1449 NAN 2020-07-17T12:19:08.000Z 42.3977355659008026123046875 0.8398732356727123260498046875 1449.5999755859375 NAN 2020-07-17T12:19:10.000Z 42.39777688868343830108642578125 0.8396626822650432586669921875 1450.800048828125 NAN 2020-07-17T12:19:12.000Z 42.3978389985859394073486328125 0.8394563198089599609375 1451.4000244140625 NAN 2020-07-17T12:19:13.000Z 42.39786020480096340179443359375 0.83934626542031764984130859375 1451.4000244140625 NAN 2020-07-17T12:19:14.000Z 42.39787545986473560333251953125 0.83922942169010639190673828125 1451.199951171875 NAN 2020-07-17T12:19:18.000Z 42.39795475266873836517333984375 0.8387624658644199371337890625 1450.4000244140625 NAN 2020-07-17T12:19:19.000Z 42.39795885980129241943359375 0.8386481367051601409912109375 1449.5999755859375 NAN 2020-07-17T12:19:22.000Z 42.39796564914286136627197265625 0.83833071403205394744873046875 1446.199951171875 NAN 2020-07-17T12:19:23.000Z 42.39799180068075656890869140625 0.83823926746845245361328125 1445.800048828125 NAN 2020-07-17T12:19:24.000Z 42.39803488366305828094482421875 0.8381619863212108612060546875 1446.199951171875 NAN 2020-07-17T12:19:25.000Z 42.398081906139850616455078125 0.83809887059032917022705078125 1446.800048828125 NAN 2020-07-17T12:19:26.000Z 42.39811585284769535064697265625 0.83804137073457241058349609375 1447 NAN 2020-07-17T12:19:28.000Z 42.3981303535401821136474609375 0.83795118145644664764404296875 1446.199951171875 NAN 2020-07-17T12:19:29.000Z 42.39811501465737819671630859375 0.83792134188115596771240234375 1445.4000244140625 NAN 2020-07-17T12:19:30.000Z 42.39808953367173671722412109375 0.83790960721671581268310546875 1444.5999755859375 NAN 2020-07-17T12:19:32.000Z 42.39803605712950229644775390625 0.8379407040774822235107421875 1443.4000244140625 NAN 2020-07-17T12:19:36.000Z 42.39795408211648464202880859375 0.83813332021236419677734375 1443.4000244140625 NAN 2020-07-17T12:19:40.000Z 42.39785199053585529327392578125 0.83839961327612400054931640625 1443.800048828125 NAN 2020-07-17T12:19:41.000Z 42.397830784320831298828125 0.8384804986417293548583984375 1444 NAN 2020-07-17T12:19:45.000Z 42.39776163361966609954833984375 0.83875718526542186737060546875 1444.4000244140625 NAN 2020-07-17T12:19:46.000Z 42.3977397568523883819580078125 0.83880521357059478759765625 1444.199951171875 NAN 2020-07-17T12:19:48.000Z 42.39768854342401027679443359375 0.83888391964137554168701171875 1443.4000244140625 NAN 2020-07-17T12:19:52.000Z 42.3976049758493900299072265625 0.8390420861542224884033203125 1441.800048828125 NAN 2020-07-17T12:19:56.000Z 42.39749886095523834228515625 0.83925205282866954803466796875 1439.5999755859375 NAN 2020-07-17T12:19:57.000Z 42.39745988510549068450927734375 0.83931189961731433868408203125 1438.800048828125 NAN 2020-07-17T12:20:01.000Z 42.39728855900466442108154296875 0.83959302864968776702880859375 1436 NAN 2020-07-17T12:20:04.000Z 42.39717255346477031707763671875 0.839877091348171234130859375 1434.5999755859375 NAN 2020-07-17T12:20:06.000Z 42.3970998823642730712890625 0.8400891534984111785888671875 1432.800048828125 NAN 2020-07-17T12:20:08.000Z 42.39703995175659656524658203125 0.84028311073780059814453125 1430.800048828125 NAN 2020-07-17T12:20:09.000Z 42.39699234254658222198486328125 0.8403580449521541595458984375 1429.199951171875 NAN 2020-07-17T12:20:10.000Z 42.39693081937730312347412109375 0.84041076712310314178466796875 1427.199951171875 NAN 2020-07-17T12:20:11.000Z 42.39685873501002788543701171875 0.8404324762523174285888671875 1425.199951171875 NAN 2020-07-17T12:20:12.000Z 42.39678061567246913909912109375 0.8404286205768585205078125 1423 NAN 2020-07-17T12:20:14.000Z 42.39662102423608303070068359375 0.8404163829982280731201171875 1419.4000244140625 NAN 2020-07-17T12:20:18.000Z 42.3963473550975322723388671875 0.84049257449805736541748046875 1420 NAN 2020-07-17T12:20:21.000Z 42.396220453083515167236328125 0.840592570602893829345703125 1420.5999755859375 NAN 2020-07-17T12:20:22.000Z 42.3961867578327655792236328125 0.840622074902057647705078125 1420.4000244140625 NAN 2020-07-17T12:20:28.000Z 42.39598332904279232025146484375 0.84078912623226642608642578125 1419.5999755859375 NAN 2020-07-17T12:20:29.000Z 42.39594611339271068572998046875 0.8408200554549694061279296875 1419.5999755859375 NAN 2020-07-17T12:20:35.000Z 42.39570320583879947662353515625 0.84096045233309268951416015625 1419.4000244140625 NAN 2020-07-17T12:20:43.000Z 42.395364157855510711669921875 0.8411576785147190093994140625 1419.800048828125 NAN 2020-07-17T12:20:51.000Z 42.3950050771236419677734375 0.84140033461153507232666015625 1422.5999755859375 NAN 2020-07-17T12:20:52.000Z 42.3949559591710567474365234375 0.84141961298882961273193359375 1422.800048828125 NAN 2020-07-17T12:20:56.000Z 42.39475588314235210418701171875 0.84145146422088146209716796875 1423.199951171875 NAN 2020-07-17T12:21:01.000Z 42.394511885941028594970703125 0.84146889857947826385498046875 1424.199951171875 NAN 2020-07-17T12:21:02.000Z 42.3944694735109806060791015625 0.84148515947163105010986328125 1424.199951171875 NAN 2020-07-17T12:21:03.000Z 42.39443083293735980987548828125 0.84151265211403369903564453125 1424 NAN 2020-07-17T12:21:06.000Z 42.39434399642050266265869140625 0.84159228019416332244873046875 1423.4000244140625 NAN 2020-07-17T12:21:12.000Z 42.39419111050665378570556640625 0.84171809256076812744140625 1423.800048828125 NAN 2020-07-17T12:21:13.000Z 42.39416596479713916778564453125 0.841743238270282745361328125 1423.800048828125 NAN 2020-07-17T12:21:17.000Z 42.39409656263887882232666015625 0.841857902705669403076171875 1423.4000244140625 NAN 2020-07-17T12:21:23.000Z 42.39401894621551036834716796875 0.84212444722652435302734375 1422.199951171875 NAN 2020-07-17T12:21:32.000Z 42.39395407028496265411376953125 0.84250037558376789093017578125 1419.800048828125 NAN 2020-07-17T12:21:38.000Z 42.39391501061618328094482421875 0.8427693508565425872802734375 1417 NAN 2020-07-17T12:21:39.000Z 42.39389891736209392547607421875 0.842814780771732330322265625 1416.800048828125 NAN 2020-07-17T12:21:42.000Z 42.3938257433474063873291015625 0.8429338037967681884765625 1417.800048828125 NAN 2020-07-17T12:21:46.000Z 42.39367000758647918701171875 0.84313153289258480072021484375 1419.800048828125 NAN 2020-07-17T12:21:48.000Z 42.39358711056411266326904296875 0.8432588540017604827880859375 1419.800048828125 NAN 2020-07-17T12:21:50.000Z 42.3935219831764698028564453125 0.84341467358171939849853515625 1419.800048828125 NAN 2020-07-17T12:21:54.000Z 42.39345383830368518829345703125 0.8437895961105823516845703125 1418.4000244140625 NAN 2020-07-17T12:21:56.000Z 42.393402121961116790771484375 0.843983553349971771240234375 1418.199951171875 NAN 2020-07-17T12:21:59.000Z 42.3933010362088680267333984375 0.84426141344010829925537109375 1419.4000244140625 NAN 2020-07-17T12:22:00.000Z 42.39327371120452880859375 0.84435646422207355499267578125 1419.4000244140625 NAN 2020-07-17T12:22:02.000Z 42.39324219524860382080078125 0.84455528296530246734619140625 1418.800048828125 NAN 2020-07-17T12:22:03.000Z 42.39323683083057403564453125 0.84465821273624897003173828125 1418.199951171875 NAN 2020-07-17T12:22:05.000Z 42.39323875866830348968505859375 0.84487061016261577606201171875 1416.4000244140625 NAN 2020-07-17T12:22:08.000Z 42.39325937815010547637939453125 0.84517872892320156097412109375 1413.5999755859375 NAN 2020-07-17T12:22:09.000Z 42.393276058137416839599609375 0.845277048647403717041015625 1412.4000244140625 NAN 2020-07-17T12:22:10.000Z 42.39328469149768352508544921875 0.845374278724193572998046875 1411.4000244140625 NAN 2020-07-17T12:22:12.000Z 42.3932882957160472869873046875 0.84557167254388332366943359375 1410 NAN 2020-07-17T12:22:13.000Z 42.393282763659954071044921875 0.845671333372592926025390625 1410.199951171875 NAN 2020-07-17T12:22:14.000Z 42.39327413029968738555908203125 0.84577166475355625152587890625 1410.5999755859375 NAN 2020-07-17T12:22:16.000Z 42.39326692186295986175537109375 0.84597299806773662567138671875 1410.800048828125 NAN 2020-07-17T12:22:18.000Z 42.39327077753841876983642578125 0.84618053399026393890380859375 1410.800048828125 NAN 2020-07-17T12:22:20.000Z 42.39327010698616504669189453125 0.84637130610644817352294921875 1410.5999755859375 NAN 2020-07-17T12:22:22.000Z 42.393280752003192901611328125 0.84655679762363433837890625 1408.5999755859375 NAN 2020-07-17T12:22:23.000Z 42.39329525269567966461181640625 0.84665109403431415557861328125 1407.199951171875 NAN 2020-07-17T12:22:24.000Z 42.3933131061494350433349609375 0.846746228635311126708984375 1405.5999755859375 NAN 2020-07-17T12:22:26.000Z 42.39335241727530956268310546875 0.8469408564269542694091796875 1403 NAN 2020-07-17T12:22:28.000Z 42.39341243170201778411865234375 0.8471182174980640411376953125 1400.199951171875 NAN 2020-07-17T12:22:29.000Z 42.3934333026409149169921875 0.8471985161304473876953125 1399.199951171875 NAN 2020-07-17T12:22:30.000Z 42.393432967364788055419921875 0.84727856330573558807373046875 1397.5999755859375 NAN 2020-07-17T12:22:31.000Z 42.3934100009500980377197265625 0.84735810756683349609375 1396.800048828125 NAN 2020-07-17T12:22:32.000Z 42.39338158629834651947021484375 0.84743614308536052703857421875 1396.800048828125 NAN 2020-07-17T12:22:33.000Z 42.39334051497280597686767578125 0.84750629961490631103515625 1397.199951171875 NAN 2020-07-17T12:22:34.000Z 42.39329189993441104888916015625 0.84756656549870967864990234375 1398.199951171875 NAN 2020-07-17T12:22:36.000Z 42.3932202346622943878173828125 0.8476687408983707427978515625 1399.800048828125 NAN 2020-07-17T12:22:37.000Z 42.3932111822068691253662109375 0.84771660156548023223876953125 1399.5999755859375 NAN 2020-07-17T12:22:38.000Z 42.3932205699384212493896484375 0.84776119329035282135009765625 1398.800048828125 NAN 2020-07-17T12:22:40.000Z 42.39327982999384403228759765625 0.84779262542724609375 1396.199951171875 NAN 2020-07-17T12:22:42.000Z 42.39337286911904811859130859375 0.8477418310940265655517578125 1393.800048828125 NAN 2020-07-17T12:22:43.000Z 42.3934234119951725006103515625 0.84770050831139087677001953125 1392.5999755859375 NAN 2020-07-17T12:22:44.000Z 42.39347822964191436767578125 0.8476543240249156951904296875 1391.4000244140625 NAN 2020-07-17T12:22:45.000Z 42.39354201592504978179931640625 0.84762096405029296875 1390 NAN 2020-07-17T12:22:46.000Z 42.39361577667295932769775390625 0.8475993387401103973388671875 1388 NAN 2020-07-17T12:22:47.000Z 42.39369423128664493560791015625 0.84759724326431751251220703125 1385.5999755859375 NAN 2020-07-17T12:22:48.000Z 42.3937700875103473663330078125 0.847613923251628875732421875 1384 NAN 2020-07-17T12:22:49.000Z 42.39383940584957599639892578125 0.84764736704528331756591796875 1382 NAN 2020-07-17T12:22:50.000Z 42.39390025846660137176513671875 0.84768877364695072174072265625 1380 NAN 2020-07-17T12:22:51.000Z 42.39396077580749988555908203125 0.84772313944995403289794921875 1378 NAN 2020-07-17T12:22:52.000Z 42.394023723900318145751953125 0.84774225018918514251708984375 1376.4000244140625 NAN 2020-07-17T12:22:53.000Z 42.39409036003053188323974609375 0.84775046445429325103759765625 1375 NAN 2020-07-17T12:22:54.000Z 42.39415691234171390533447265625 0.84775574505329132080078125 1373.800048828125 NAN 2020-07-17T12:22:55.000Z 42.39422346465289592742919921875 0.84775708615779876708984375 1372.4000244140625 NAN 2020-07-17T12:22:58.000Z 42.39442714489996433258056640625 0.84773386828601360321044921875 1368.800048828125 NAN 2020-07-17T12:22:59.000Z 42.3944905959069728851318359375 0.8477076329290866851806640625 1368 NAN 2020-07-17T12:23:00.000Z 42.39454516209661960601806640625 0.84766714833676815032958984375 1367.800048828125 NAN 2020-07-17T12:23:02.000Z 42.394632585346698760986328125 0.847542174160480499267578125 1369 NAN 2020-07-17T12:23:04.000Z 42.3947102017700672149658203125 0.84736137650907039642333984375 1371.4000244140625 NAN 2020-07-17T12:23:05.000Z 42.394741885364055633544921875 0.84725744090974330902099609375 1373.199951171875 NAN 2020-07-17T12:23:06.000Z 42.3947628401219844818115234375 0.847152583301067352294921875 1373.800048828125 NAN 2020-07-17T12:23:08.000Z 42.3947739042341709136962890625 0.84696105681359767913818359375 1373.800048828125 NAN 2020-07-17T12:23:09.000Z 42.39476837217807769775390625 0.8468739688396453857421875 1373.4000244140625 NAN 2020-07-17T12:23:10.000Z 42.39475035108625888824462890625 0.8467986993491649627685546875 1373.5999755859375 NAN 2020-07-17T12:23:12.000Z 42.3947165720164775848388671875 0.8466783352196216583251953125 1374 NAN 2020-07-17T12:23:13.000Z 42.3947155661880970001220703125 0.84663148038089275360107421875 1373.800048828125 NAN 2020-07-17T12:23:14.000Z 42.3947276361286640167236328125 0.84660314954817295074462890625 1373.4000244140625 NAN 2020-07-17T12:23:15.000Z 42.3947500996291637420654296875 0.84659443236887454986572265625 1372.5999755859375 NAN 2020-07-17T12:23:16.000Z 42.39477574825286865234375 0.84660348482429981231689453125 1372 NAN 2020-07-17T12:23:17.000Z 42.39480064250528812408447265625 0.846631564199924468994140625 1371.4000244140625 NAN 2020-07-17T12:23:18.000Z 42.39482142962515354156494140625 0.84667271934449672698974609375 1371 NAN 2020-07-17T12:23:19.000Z 42.394842803478240966796875 0.84672066383063793182373046875 1370.5999755859375 NAN 2020-07-17T12:23:20.000Z 42.39486484788358211517333984375 0.84677045233547687530517578125 1370.199951171875 NAN 2020-07-17T12:23:22.000Z 42.39491983316838741302490234375 0.84688427858054637908935546875 1369.199951171875 NAN 2020-07-17T12:23:24.000Z 42.39497766830027103424072265625 0.84702727384865283966064453125 1368.199951171875 NAN 2020-07-17T12:23:26.000Z 42.39503516815602779388427734375 0.84717026911675930023193359375 1367 NAN 2020-07-17T12:23:28.000Z 42.39508998580276966094970703125 0.84732332266867160797119140625 1364.4000244140625 NAN 2020-07-17T12:23:30.000Z 42.39515553228557109832763671875 0.8474605344235897064208984375 1359.800048828125 NAN 2020-07-17T12:23:32.000Z 42.39523834548890590667724609375 0.84757335484027862548828125 1355.5999755859375 NAN 2020-07-17T12:23:34.000Z 42.3953033052384853363037109375 0.84769028238952159881591796875 1351.4000244140625 NAN 2020-07-17T12:23:36.000Z 42.39535468630492687225341796875 0.84778801538050174713134765625 1348.199951171875 NAN 2020-07-17T12:23:38.000Z 42.3954035528004169464111328125 0.8478283323347568511962890625 1346.199951171875 NAN 2020-07-17T12:23:39.000Z 42.395430542528629302978515625 0.84782523103058338165283203125 1345.5999755859375 NAN 2020-07-17T12:23:40.000Z 42.39545929245650768280029296875 0.847798995673656463623046875 1345.5999755859375 NAN 2020-07-17T12:23:41.000Z 42.39548443816602230072021484375 0.84775113500654697418212890625 1346.199951171875 NAN 2020-07-17T12:23:42.000Z 42.39550505764782428741455078125 0.84768525324761867523193359375 1346.4000244140625 NAN 2020-07-17T12:23:44.000Z 42.39554327912628650665283203125 0.847540833055973052978515625 1346.4000244140625 NAN 2020-07-17T12:23:46.000Z 42.39559038542211055755615234375 0.84740211255848407745361328125 1346.199951171875 NAN 2020-07-17T12:23:47.000Z 42.3956047184765338897705078125 0.847328938543796539306640625 1346.4000244140625 NAN 2020-07-17T12:23:48.000Z 42.3956013657152652740478515625 0.847249813377857208251953125 1347.199951171875 NAN 2020-07-17T12:23:49.000Z 42.3955832608044147491455078125 0.8471688441932201385498046875 1347.800048828125 NAN 2020-07-17T12:23:50.000Z 42.3955524154007434844970703125 0.8470912277698516845703125 1348.5999755859375 NAN 2020-07-17T12:23:51.000Z 42.3955138586461544036865234375 0.84702014923095703125 1349.5999755859375 NAN 2020-07-17T12:23:53.000Z 42.3954531736671924591064453125 0.8468914031982421875 1351 NAN 2020-07-17T12:23:54.000Z 42.39543716423213481903076171875 0.84682208485901355743408203125 1351.199951171875 NAN 2020-07-17T12:23:55.000Z 42.395432554185390472412109375 0.846744887530803680419921875 1350.800048828125 NAN 2020-07-17T12:23:56.000Z 42.3954283632338047027587890625 0.8466712944209575653076171875 1350.4000244140625 NAN 2020-07-17T12:23:57.000Z 42.395432889461517333984375 0.8466062508523464202880859375 1349.800048828125 NAN 2020-07-17T12:23:58.000Z 42.3954444564878940582275390625 0.84655453450977802276611328125 1349 NAN 2020-07-17T12:23:59.000Z 42.39546063356101512908935546875 0.84652327001094818115234375 1348.199951171875 NAN 2020-07-17T12:24:01.000Z 42.395505644381046295166015625 0.84652100689709186553955078125 1346.4000244140625 NAN 2020-07-17T12:24:02.000Z 42.39552131853997707366943359375 0.84654933772981166839599609375 1346.199951171875 NAN 2020-07-17T12:24:04.000Z 42.395529113709926605224609375 0.8466360904276371002197265625 1346.4000244140625 NAN 2020-07-17T12:24:05.000Z 42.39552936516702175140380859375 0.84669090807437896728515625 1346.800048828125 NAN 2020-07-17T12:24:07.000Z 42.3955470509827136993408203125 0.84680314175784587860107421875 1347 NAN 2020-07-17T12:24:08.000Z 42.39556775428354740142822265625 0.84685695357620716094970703125 1346.5999755859375 NAN 2020-07-17T12:24:10.000Z 42.39563380368053913116455078125 0.84696826525032520294189453125 1345 NAN 2020-07-17T12:24:11.000Z 42.3956756293773651123046875 0.84702257998287677764892578125 1343.800048828125 NAN 2020-07-17T12:24:12.000Z 42.3957146890461444854736328125 0.847082845866680145263671875 1342.800048828125 NAN 2020-07-17T12:24:14.000Z 42.39577143453061580657958984375 0.84721863269805908203125 1341.5999755859375 NAN 2020-07-17T12:24:16.000Z 42.39580160938203334808349609375 0.84739138372242450714111328125 1339 NAN 2020-07-17T12:24:17.000Z 42.39581703208386898040771484375 0.84748676978051662445068359375 1337.4000244140625 NAN 2020-07-17T12:24:20.000Z 42.39585198462009429931640625 0.847757756710052490234375 1333.4000244140625 NAN 2020-07-17T12:24:21.000Z 42.39585290662944316864013671875 0.84783545695245265960693359375 1332.5999755859375 NAN 2020-07-17T12:24:22.000Z 42.39585793577134609222412109375 0.84791173227131366729736328125 1331.800048828125 NAN 2020-07-17T12:24:25.000Z 42.39585399627685546875 0.848151035606861114501953125 1328.199951171875 NAN 2020-07-17T12:24:26.000Z 42.3958430998027324676513671875 0.84822119213640689849853515625 1326 NAN 2020-07-17T12:24:27.000Z 42.39582273177802562713623046875 0.84828279912471771240234375 1324 NAN 2020-07-17T12:24:28.000Z 42.39579565823078155517578125 0.848336778581142425537109375 1322.800048828125 NAN 2020-07-17T12:24:30.000Z 42.395739667117595672607421875 0.84842872805893421173095703125 1320.800048828125 NAN 2020-07-17T12:24:33.000Z 42.39572969265282154083251953125 0.8485434763133525848388671875 1317 NAN 2020-07-17T12:24:35.000Z 42.39578082226216793060302734375 0.84857557900249958038330078125 1314.800048828125 NAN 2020-07-17T12:24:36.000Z 42.395819127559661865234375 0.8485689572989940643310546875 1314.199951171875 NAN 2020-07-17T12:24:39.000Z 42.395911328494548797607421875 0.848466865718364715576171875 1316.5999755859375 NAN 2020-07-17T12:24:40.000Z 42.39593706093728542327880859375 0.84840307943522930145263671875 1318.4000244140625 NAN 2020-07-17T12:24:42.000Z 42.39597662352025508880615234375 0.8482467569410800933837890625 1323.4000244140625 NAN 2020-07-17T12:24:45.000Z 42.39601685665547847747802734375 0.848015248775482177734375 1324.199951171875 NAN 2020-07-17T12:24:48.000Z 42.39609715528786182403564453125 0.84788583219051361083984375 1322.199951171875 NAN 2020-07-17T12:24:50.000Z 42.39618147723376750946044921875 0.84792740643024444580078125 1318.4000244140625 NAN 2020-07-17T12:24:51.000Z 42.39619354717433452606201171875 0.84797174669802188873291015625 1317.4000244140625 NAN 2020-07-17T12:24:52.000Z 42.39618281833827495574951171875 0.8480221219360828399658203125 1317.4000244140625 NAN 2020-07-17T12:24:54.000Z 42.39614007063210010528564453125 0.84812991321086883544921875 1318.199951171875 NAN 2020-07-17T12:24:57.000Z 42.39607620052993297576904296875 0.8483718149363994598388671875 1317.5999755859375 NAN 2020-07-17T12:24:58.000Z 42.3960684053599834442138671875 0.84846384823322296142578125 1314.5999755859375 NAN 2020-07-17T12:25:00.000Z 42.39606278948485851287841796875 0.8486212603747844696044921875 1309.199951171875 NAN 2020-07-17T12:25:02.000Z 42.3960506357252597808837890625 0.848750174045562744140625 1304.800048828125 NAN 2020-07-17T12:25:03.000Z 42.39603680558502674102783203125 0.84879954345524311065673828125 1303.199951171875 NAN 2020-07-17T12:25:06.000Z 42.3959892801940441131591796875 0.848878584802150726318359375 1301.199951171875 NAN 2020-07-17T12:25:09.000Z 42.3958772979676723480224609375 0.8488894812762737274169921875 1302.199951171875 NAN 2020-07-17T12:25:10.000Z 42.3958285152912139892578125 0.8488881401717662811279296875 1303 NAN 2020-07-17T12:25:12.000Z 42.39572365768253803253173828125 0.848892666399478912353515625 1304.5999755859375 NAN 2020-07-17T12:25:13.000Z 42.395666576921939849853515625 0.84890297614037990570068359375 1305.199951171875 NAN 2020-07-17T12:25:14.000Z 42.39561586640775203704833984375 0.8489216677844524383544921875 1305.4000244140625 NAN 2020-07-17T12:25:15.000Z 42.39557362161576747894287109375 0.84894421510398387908935546875 1305.4000244140625 NAN 2020-07-17T12:25:17.000Z 42.395543195307254791259765625 0.8489984460175037384033203125 1304.199951171875 NAN 2020-07-17T12:25:18.000Z 42.39554545842111110687255859375 0.84902535192668437957763671875 1303.199951171875 NAN 2020-07-17T12:25:21.000Z 42.395556271076202392578125 0.849062316119670867919921875 1301.800048828125 NAN 2020-07-17T12:25:24.000Z 42.39556725136935710906982421875 0.849066674709320068359375 1301.5999755859375 NAN 2020-07-17T12:25:27.000Z 42.3955857753753662109375 0.84906273521482944488525390625 1301.4000244140625 NAN 2020-07-17T12:25:30.000Z 42.395586110651493072509765625 0.84906424395740032196044921875 1301.199951171875 NAN 2020-07-17T12:25:31.000Z 42.39559038542211055755615234375 0.849067680537700653076171875 1301 NAN 2020-07-17T12:25:33.000Z 42.3956325463950634002685546875 0.84907027892768383026123046875 1300.199951171875 NAN 2020-07-17T12:25:35.000Z 42.39568836987018585205078125 0.849060975015163421630859375 1299.5999755859375 NAN 2020-07-17T12:25:36.000Z 42.3957267589867115020751953125 0.84905619733035564422607421875 1299.199951171875 NAN 2020-07-17T12:25:38.000Z 42.395811416208744049072265625 0.849051587283611297607421875 1297.800048828125 NAN 2020-07-17T12:25:39.000Z 42.39585273899137973785400390625 0.8490584604442119598388671875 1298 NAN 2020-07-17T12:25:40.000Z 42.395894564688205718994140625 0.84906944073736667633056640625 1298 NAN 2020-07-17T12:25:42.000Z 42.39598198793828487396240234375 0.84908804856240749359130859375 1298.199951171875 NAN 2020-07-17T12:25:45.000Z 42.39611752331256866455078125 0.8491174690425395965576171875 1296.800048828125 NAN 2020-07-17T12:25:47.000Z 42.3961991630494594573974609375 0.84913046099245548248291015625 1295.5999755859375 NAN 2020-07-17T12:25:48.000Z 42.39623344503343105316162109375 0.84914521314203739166259765625 1295 NAN 2020-07-17T12:25:51.000Z 42.3963260650634765625 0.84923003800213336944580078125 1293 NAN 2020-07-17T12:25:54.000Z 42.3963604308664798736572265625 0.849284939467906951904296875 1292 NAN 2020-07-17T12:25:57.000Z 42.39636001177132129669189453125 0.84928804077208042144775390625 1292 NAN 2020-07-17T12:26:00.000Z 42.3963587544858455657958984375 0.84928837604820728302001953125 1292 NAN 2020-07-17T12:26:03.000Z 42.39637375809252262115478515625 0.84930782206356525421142578125 1291.5999755859375 NAN 2020-07-17T12:26:04.000Z 42.39638482220470905303955078125 0.84932240657508373260498046875 1291.4000244140625 NAN 2020-07-17T12:26:06.000Z 42.39641533233225345611572265625 0.84936196915805339813232421875 1290.5999755859375 NAN 2020-07-17T12:26:09.000Z 42.3964774422347545623779296875 0.849469006061553955078125 1288.800048828125 NAN 2020-07-17T12:26:12.000Z 42.3964982293546199798583984375 0.84961116313934326171875 1286.199951171875 NAN 2020-07-17T12:26:13.000Z 42.3964875005185604095458984375 0.84966220892965793609619140625 1284.4000244140625 NAN 2020-07-17T12:26:15.000Z 42.3964266479015350341796875 0.849748961627483367919921875 1281.199951171875 NAN 2020-07-17T12:26:16.000Z 42.3963785357773303985595703125 0.84976815618574619293212890625 1280.4000244140625 NAN 2020-07-17T12:26:17.000Z 42.39632313139736652374267578125 0.84976740181446075439453125 1279.800048828125 NAN 2020-07-17T12:26:18.000Z 42.39626361988484859466552734375 0.84975021891295909881591796875 1279.5999755859375 NAN 2020-07-17T12:26:19.000Z 42.39619740284979343414306640625 0.84972155280411243438720703125 1279.800048828125 NAN 2020-07-17T12:26:21.000Z 42.396046109497547149658203125 0.84966145455837249755859375 1280.199951171875 NAN 2020-07-17T12:26:23.000Z 42.39586112089455127716064453125 0.849614180624485015869140625 1280 NAN 2020-07-17T12:26:24.000Z 42.3957562632858753204345703125 0.84958911873400211334228515625 1281.4000244140625 NAN 2020-07-17T12:26:27.000Z 42.39545769989490509033203125 0.84952608682215213775634765625 1290.199951171875 NAN 2020-07-17T12:26:29.000Z 42.39530674181878566741943359375 0.849501192569732666015625 1294.800048828125 NAN 2020-07-17T12:26:30.000Z 42.3952476494014263153076171875 0.84951166994869709014892578125 1296.199951171875 NAN 2020-07-17T12:26:31.000Z 42.3951990343630313873291015625 0.8495496399700641632080078125 1296.800048828125 NAN 2020-07-17T12:26:32.000Z 42.39516776986420154571533203125 0.849618874490261077880859375 1296.199951171875 NAN 2020-07-17T12:26:33.000Z 42.395156957209110260009765625 0.84970445372164249420166015625 1294.5999755859375 NAN 2020-07-17T12:26:35.000Z 42.395174391567707061767578125 0.8499100618064403533935546875 1290.4000244140625 NAN 2020-07-17T12:26:36.000Z 42.3951933346688747406005859375 0.850029252469539642333984375 1289 NAN 2020-07-17T12:26:37.000Z 42.39521630108356475830078125 0.85014819167554378509521484375 1287.4000244140625 NAN 2020-07-17T12:26:38.000Z 42.39524354226887226104736328125 0.8502627722918987274169921875 1285.800048828125 NAN 2020-07-17T12:26:39.000Z 42.3952721245586872100830078125 0.850380957126617431640625 1284 NAN 2020-07-17T12:26:43.000Z 42.3952929116785526275634765625 0.85084103979170322418212890625 1279.199951171875 NAN 2020-07-17T12:26:45.000Z 42.3952446319162845611572265625 0.851049832999706268310546875 1278.199951171875 NAN 2020-07-17T12:26:47.000Z 42.395222000777721405029296875 0.85127706639468669891357421875 1275.800048828125 NAN 2020-07-17T12:26:48.000Z 42.39522476680576801300048828125 0.85139558650553226470947265625 1274 NAN 2020-07-17T12:26:51.000Z 42.39522166550159454345703125 0.85174712352454662322998046875 1267.5999755859375 NAN 2020-07-17T12:26:53.000Z 42.395209930837154388427734375 0.851942002773284912109375 1263.800048828125 NAN 2020-07-17T12:26:54.000Z 42.395239770412445068359375 0.85201685316860675811767578125 1261.199951171875 NAN 2020-07-17T12:26:56.000Z 42.3953012935817241668701171875 0.85211307741701602935791015625 1257.199951171875 NAN 2020-07-17T12:26:57.000Z 42.39533809013664722442626953125 0.85211056284606456756591796875 1256 NAN 2020-07-17T12:26:58.000Z 42.3953831009566783905029296875 0.85207150317728519439697265625 1255.4000244140625 NAN 2020-07-17T12:26:59.000Z 42.3954206518828868865966796875 0.852015428245067596435546875 1255.4000244140625 NAN 2020-07-17T12:27:00.000Z 42.3954407684504985809326171875 0.85194845683872699737548828125 1256.199951171875 NAN 2020-07-17T12:27:01.000Z 42.3954491503536701202392578125 0.8518660627305507659912109375 1257.5999755859375 NAN 2020-07-17T12:27:02.000Z 42.3954508267343044281005859375 0.85177428089082241058349609375 1259.199951171875 NAN 2020-07-17T12:27:06.000Z 42.39548024721443653106689453125 0.85139013826847076416015625 1264.5999755859375 NAN 2020-07-17T12:27:07.000Z 42.39551067352294921875 0.8512846939265727996826171875 1265 NAN 2020-07-17T12:27:08.000Z 42.39554847590625286102294921875 0.85117849521338939666748046875 1265 NAN 2020-07-17T12:27:09.000Z 42.39559206180274486541748046875 0.85107556544244289398193359375 1264.5999755859375 NAN 2020-07-17T12:27:12.000Z 42.395703792572021484375 0.85076543502509593963623046875 1263.4000244140625 NAN 2020-07-17T12:27:13.000Z 42.3957083187997341156005859375 0.85065026767551898956298828125 1264.4000244140625 NAN 2020-07-17T12:27:15.000Z 42.39568526856601238250732421875 0.85043032653629779815673828125 1267 NAN 2020-07-17T12:27:16.000Z 42.3956716060638427734375 0.850332677364349365234375 1269 NAN 2020-07-17T12:27:17.000Z 42.395671941339969635009765625 0.85024827159941196441650390625 1270.5999755859375 NAN 2020-07-17T12:27:18.000Z 42.39569717086851596832275390625 0.85018892772495746612548828125 1271 NAN 2020-07-17T12:27:19.000Z 42.3957327939569950103759765625 0.8501715771853923797607421875 1270.199951171875 NAN 2020-07-17T12:27:21.000Z 42.395805381238460540771484375 0.85019915364682674407958984375 1267.800048828125 NAN 2020-07-17T12:27:22.000Z 42.39584804512560367584228515625 0.850235782563686370849609375 1266.800048828125 NAN 2020-07-17T12:27:24.000Z 42.3959473706781864166259765625 0.850332342088222503662109375 1265.4000244140625 NAN 2020-07-17T12:27:26.000Z 42.3960496298968791961669921875 0.850457735359668731689453125 1263.4000244140625 NAN 2020-07-17T12:27:27.000Z 42.39610620774328708648681640625 0.85052571259438991546630859375 1262.199951171875 NAN 2020-07-17T12:27:30.000Z 42.3962916992604732513427734375 0.85075445473194122314453125 1254.5999755859375 NAN 2020-07-17T12:27:31.000Z 42.3963597603142261505126953125 0.85083232261240482330322265625 1251.800048828125 NAN 2020-07-17T12:27:32.000Z 42.39643259905278682708740234375 0.85089803673326969146728515625 1249.4000244140625 NAN 2020-07-17T12:27:33.000Z 42.3965166695415973663330078125 0.8509490825235843658447265625 1247.5999755859375 NAN 2020-07-17T12:27:35.000Z 42.39670115523040294647216796875 0.85103449411690235137939453125 1244.800048828125 NAN 2020-07-17T12:27:36.000Z 42.39679603837430477142333984375 0.85107657127082347869873046875 1243.4000244140625 NAN 2020-07-17T12:27:39.000Z 42.3970718868076801300048828125 0.85115670226514339447021484375 1241 NAN 2020-07-17T12:27:41.000Z 42.3972405306994915008544921875 0.85113608278334140777587890625 1242 NAN 2020-07-17T12:27:42.000Z 42.397324852645397186279296875 0.851106159389019012451171875 1241.4000244140625 NAN 2020-07-17T12:27:43.000Z 42.3974078334867954254150390625 0.85108243860304355621337890625 1240.800048828125 NAN 2020-07-17T12:27:45.000Z 42.39757672883570194244384765625 0.85104287602007389068603515625 1241.199951171875 NAN 2020-07-17T12:27:46.000Z 42.3976626433432102203369140625 0.8510352484881877899169921875 1242 NAN 2020-07-17T12:27:48.000Z 42.39782734774053096771240234375 0.85109970532357692718505859375 1241.800048828125 NAN 2020-07-17T12:27:50.000Z 42.3979704268276691436767578125 0.85119903087615966796875 1240.5999755859375 NAN 2020-07-17T12:27:51.000Z 42.39804469048976898193359375 0.85122979246079921722412109375 1240.5999755859375 NAN 2020-07-17T12:27:52.000Z 42.39811082370579242706298828125 0.85127170197665691375732421875 1240.199951171875 NAN 2020-07-17T12:27:54.000Z 42.398200593888759613037109375 0.851399190723896026611328125 1238.199951171875 NAN 2020-07-17T12:27:55.000Z 42.3981866799294948577880859375 0.8514764718711376190185546875 1238.199951171875 NAN 2020-07-17T12:27:57.000Z 42.39813320338726043701171875 0.85161753930151462554931640625 1238.199951171875 NAN 2020-07-17T12:27:58.000Z 42.39809422753751277923583984375 0.851688869297504425048828125 1238.199951171875 NAN 2020-07-17T12:27:59.000Z 42.3980458639562129974365234375 0.85176137275993824005126953125 1238 NAN 2020-07-17T12:28:00.000Z 42.39798492752015590667724609375 0.851827003061771392822265625 1237.5999755859375 NAN 2020-07-17T12:28:01.000Z 42.3979090712964534759521484375 0.8518798090517520904541015625 1236.199951171875 NAN 2020-07-17T12:28:02.000Z 42.397817037999629974365234375 0.85191325284540653228759765625 1233.800048828125 NAN 2020-07-17T12:28:04.000Z 42.3976069875061511993408203125 0.85193437524139881134033203125 1228.5999755859375 NAN 2020-07-17T12:28:06.000Z 42.39739920012652873992919921875 0.85189028643071651458740234375 1226.199951171875 NAN 2020-07-17T12:28:07.000Z 42.3973002098500728607177734375 0.8518459461629390716552734375 1226.5999755859375 NAN 2020-07-17T12:28:09.000Z 42.397106587886810302734375 0.8517394959926605224609375 1227.5999755859375 NAN 2020-07-17T12:28:11.000Z 42.39690366201102733612060546875 0.85164989344775676727294921875 1228.199951171875 NAN 2020-07-17T12:28:12.000Z 42.39681380800902843475341796875 0.8516048826277256011962890625 1227.800048828125 NAN 2020-07-17T12:28:13.000Z 42.3967419750988483428955078125 0.8515619672834873199462890625 1227.5999755859375 NAN 2020-07-17T12:28:14.000Z 42.39668338559567928314208984375 0.851532630622386932373046875 1227.4000244140625 NAN 2020-07-17T12:28:15.000Z 42.396636866033077239990234375 0.85152835585176944732666015625 1227.199951171875 NAN 2020-07-17T12:28:16.000Z 42.3965998180210590362548828125 0.85154570639133453369140625 1227.5999755859375 NAN 2020-07-17T12:28:18.000Z 42.39658598788082599639892578125 0.8516162820160388946533203125 1225.800048828125 NAN 2020-07-17T12:28:19.000Z 42.39660107530653476715087890625 0.8516590297222137451171875 1224.199951171875 NAN 2020-07-17T12:28:20.000Z 42.39663141779601573944091796875 0.85169591009616851806640625 1222.4000244140625 NAN 2020-07-17T12:28:21.000Z 42.3966685496270656585693359375 0.851723067462444305419921875 1221.4000244140625 NAN 2020-07-17T12:28:22.000Z 42.39673602394759654998779296875 0.85175265558063983917236328125 1221.800048828125 NAN 2020-07-17T12:28:24.000Z 42.396887652575969696044921875 0.85183672606945037841796875 1222.199951171875 NAN 2020-07-17T12:28:25.000Z 42.39695797674357891082763671875 0.85188768804073333740234375 1222 NAN 2020-07-17T12:28:28.000Z 42.397117316722869873046875 0.8520001731812953948974609375 1221.800048828125 NAN 2020-07-17T12:28:31.000Z 42.39723340608179569244384765625 0.8520903624594211578369140625 1221.199951171875 NAN 2020-07-17T12:28:33.000Z 42.39732317626476287841796875 0.852157585322856903076171875 1221 NAN 2020-07-17T12:28:34.000Z 42.39738486707210540771484375 0.85218809545040130615234375 1221.199951171875 NAN 2020-07-17T12:28:35.000Z 42.39744815044105052947998046875 0.852210558950901031494140625 1221.800048828125 NAN 2020-07-17T12:28:37.000Z 42.3975580371916294097900390625 0.8522378839552402496337890625 1224 NAN 2020-07-17T12:28:39.000Z 42.39763925783336162567138671875 0.85229395888745784759521484375 1227.5999755859375 NAN 2020-07-17T12:28:40.000Z 42.39766071550548076629638671875 0.8523337729275226593017578125 1229.4000244140625 NAN 2020-07-17T12:28:41.000Z 42.3976341448724269866943359375 0.8523884229362010955810546875 1230.4000244140625 NAN 2020-07-17T12:28:43.000Z 42.39755996502935886383056640625 0.85244064219295978546142578125 1228.199951171875 NAN 2020-07-17T12:28:44.000Z 42.39751419983804225921630859375 0.85246293805539608001708984375 1226.5999755859375 NAN 2020-07-17T12:28:46.000Z 42.39743054844439029693603515625 0.85250836797058582305908203125 1225 NAN 2020-07-17T12:28:48.000Z 42.3973494954407215118408203125 0.8525709807872772216796875 1224.4000244140625 NAN 2020-07-17T12:28:49.000Z 42.39730616100132465362548828125 0.8526085317134857177734375 1224.199951171875 NAN 2020-07-17T12:28:52.000Z 42.39715076051652431488037109375 0.852700062096118927001953125 1222.4000244140625 NAN 2020-07-17T12:28:54.000Z 42.3970400355756282806396484375 0.8527582325041294097900390625 1218 NAN 2020-07-17T12:28:55.000Z 42.39698111079633235931396484375 0.85280366241931915283203125 1215.4000244140625 NAN 2020-07-17T12:28:57.000Z 42.3968780972063541412353515625 0.852927379310131072998046875 1210.199951171875 NAN 2020-07-17T12:28:58.000Z 42.3968321643769741058349609375 0.85301128216087818145751953125 1207.800048828125 NAN 2020-07-17T12:28:59.000Z 42.396794445812702178955078125 0.85310717113316059112548828125 1206.5999755859375 NAN 2020-07-17T12:29:01.000Z 42.39677173085510730743408203125 0.853349827229976654052734375 1207.199951171875 NAN 2020-07-17T12:29:03.000Z 42.39673577249050140380859375 0.85359969176352024078369140625 1206.199951171875 NAN 2020-07-17T12:29:04.000Z 42.39669998176395893096923828125 0.85372005589306354522705078125 1205 NAN 2020-07-17T12:29:07.000Z 42.3965676315128803253173828125 0.8541016839444637298583984375 1204.5999755859375 NAN 2020-07-17T12:29:09.000Z 42.39645992405712604522705078125 0.854349620640277862548828125 1206.4000244140625 NAN 2020-07-17T12:29:10.000Z 42.39640627987682819366455078125 0.85446168668568134307861328125 1207.199951171875 NAN 2020-07-17T12:29:13.000Z 42.39627040922641754150390625 0.85482873022556304931640625 1200.4000244140625 NAN 2020-07-17T12:29:14.000Z 42.39623696543276309967041015625 0.8549742400646209716796875 1200.4000244140625 NAN 2020-07-17T12:29:15.000Z 42.39621651358902454376220703125 0.855128467082977294921875 1200.800048828125 NAN 2020-07-17T12:29:16.000Z 42.3961988277733325958251953125 0.85529250092804431915283203125 1198.4000244140625 NAN 2020-07-17T12:29:17.000Z 42.39618617109954357147216796875 0.8554639108479022979736328125 1196.199951171875 NAN 2020-07-17T12:29:19.000Z 42.3961391486227512359619140625 0.85581150837242603302001953125 1195 NAN 2020-07-17T12:29:20.000Z 42.39608726464211940765380859375 0.8559805713593959808349609375 1192.4000244140625 NAN 2020-07-17T12:29:21.000Z 42.39601953886449337005615234375 0.85614091716706752777099609375 1188.199951171875 NAN 2020-07-17T12:29:22.000Z 42.39594762213528156280517578125 0.8562900312244892120361328125 1183.800048828125 NAN 2020-07-17T12:29:23.000Z 42.395881153643131256103515625 0.85642858408391475677490234375 1180.199951171875 NAN 2020-07-17T12:29:24.000Z 42.39582155831158161163330078125 0.85655867122113704681396484375 1176.800048828125 NAN 2020-07-17T12:29:25.000Z 42.395777888596057891845703125 0.8566816337406635284423828125 1176.5999755859375 NAN 2020-07-17T12:29:26.000Z 42.39575006067752838134765625 0.856803841888904571533203125 1176.800048828125 NAN 2020-07-17T12:29:27.000Z 42.39573824219405651092529296875 0.85692864842712879180908203125 1177 NAN 2020-07-17T12:29:28.000Z 42.3957354761660099029541015625 0.85705705918371677398681640625 1177.4000244140625 NAN 2020-07-17T12:29:29.000Z 42.39572986029088497161865234375 0.85718664340674877166748046875 1176.800048828125 NAN 2020-07-17T12:29:30.000Z 42.39571058191359043121337890625 0.85731245577335357666015625 1176.800048828125 NAN 2020-07-17T12:29:32.000Z 42.39563967101275920867919921875 0.8575439639389514923095703125 1178 NAN 2020-07-17T12:29:34.000Z 42.39555937238037586212158203125 0.85778930224478244781494140625 1179.199951171875 NAN 2020-07-17T12:29:36.000Z 42.395470440387725830078125 0.85805810987949371337890625 1174 NAN 2020-07-17T12:29:37.000Z 42.39542484283447265625 0.85820336826145648956298828125 1173.800048828125 NAN 2020-07-17T12:29:38.000Z 42.3953834362328052520751953125 0.8583560027182102203369140625 1173.800048828125 NAN 2020-07-17T12:29:40.000Z 42.3953022994101047515869140625 0.85867962799966335296630859375 1171.199951171875 NAN 2020-07-17T12:29:41.000Z 42.3952630721032619476318359375 0.858843661844730377197265625 1169.4000244140625 NAN 2020-07-17T12:29:42.000Z 42.395227365195751190185546875 0.85900132544338703155517578125 1169.5999755859375 NAN 2020-07-17T12:29:43.000Z 42.39518503658473491668701171875 0.8591504395008087158203125 1169.5999755859375 NAN 2020-07-17T12:29:44.000Z 42.39512787200510501861572265625 0.85929117165505886077880859375 1167.5999755859375 NAN 2020-07-17T12:29:45.000Z 42.3950615711510181427001953125 0.85942695848643779754638671875 1164.800048828125 NAN 2020-07-17T12:29:46.000Z 42.39499367773532867431640625 0.859564840793609619140625 1162.199951171875 NAN 2020-07-17T12:29:48.000Z 42.39487423561513423919677734375 0.8598563633859157562255859375 1160.4000244140625 NAN 2020-07-17T12:29:50.000Z 42.39476971328258514404296875 0.86016758345067501068115234375 1159.199951171875 NAN 2020-07-17T12:29:52.000Z 42.394675500690937042236328125 0.86044318042695522308349609375 1155.4000244140625 NAN 2020-07-17T12:29:53.000Z 42.3946307413280010223388671875 0.86054879240691661834716796875 1152.5999755859375 NAN 2020-07-17T12:29:54.000Z 42.3945928551256656646728515625 0.86063730530440807342529296875 1150.5999755859375 NAN 2020-07-17T12:29:56.000Z 42.39452554844319820404052734375 0.86080075241625308990478515625 1147.4000244140625 NAN 2020-07-17T12:29:57.000Z 42.39449704997241497039794921875 0.86088926531374454498291015625 1145.800048828125 NAN 2020-07-17T12:29:58.000Z 42.39446930587291717529296875 0.86098750121891498565673828125 1144.4000244140625 NAN 2020-07-17T12:30:00.000Z 42.39442261867225170135498046875 0.8612076938152313232421875 1141.5999755859375 NAN 2020-07-17T12:30:01.000Z 42.3944051004946231842041015625 0.8613282255828380584716796875 1140.4000244140625 NAN 2020-07-17T12:30:02.000Z 42.39439495839178562164306640625 0.86145705543458461761474609375 1138.4000244140625 NAN 2020-07-17T12:30:04.000Z 42.39442010410130023956298828125 0.86172309704124927520751953125 1134.800048828125 NAN 2020-07-17T12:30:06.000Z 42.3944874107837677001953125 0.8619914017617702484130859375 1135 NAN 2020-07-17T12:30:08.000Z 42.394573576748371124267578125 0.86224973201751708984375 1136.199951171875 NAN 2020-07-17T12:30:10.000Z 42.39465848542749881744384765625 0.86246288381516933441162109375 1138.5999755859375 NAN 2020-07-17T12:30:12.000Z 42.39472202025353908538818359375 0.8626418374478816986083984375 1140.199951171875 NAN 2020-07-17T12:30:14.000Z 42.3947001434862613677978515625 0.8627907000482082366943359375 1139.4000244140625 NAN 2020-07-17T12:30:15.000Z 42.3946387879550457000732421875 0.86282867006957530975341796875 1139.5999755859375 NAN 2020-07-17T12:30:16.000Z 42.39457122981548309326171875 0.86284342221915721893310546875 1139.199951171875 NAN 2020-07-17T12:30:18.000Z 42.394449524581432342529296875 0.8628607727587223052978515625 1138.199951171875 NAN 2020-07-17T12:30:19.000Z 42.3943881690502166748046875 0.86288097314536571502685546875 1138 NAN 2020-07-17T12:30:20.000Z 42.39432354457676410675048828125 0.8629020117223262786865234375 1137.5999755859375 NAN 2020-07-17T12:30:22.000Z 42.3941844888031482696533203125 0.8629368804395198822021484375 1136.800048828125 NAN 2020-07-17T12:30:23.000Z 42.39411198534071445465087890625 0.86295573972165584564208984375 1136.199951171875 NAN 2020-07-17T12:30:24.000Z 42.39404409192502498626708984375 0.8629821427166461944580078125 1135 NAN 2020-07-17T12:30:26.000Z 42.39392691291868686676025390625 0.86308264173567295074462890625 1132.800048828125 NAN 2020-07-17T12:30:28.000Z 42.393839322030544281005859375 0.8632193505764007568359375 1134.800048828125 NAN 2020-07-17T12:30:30.000Z 42.39375793375074863433837890625 0.8633727394044399261474609375 1137.5999755859375 NAN 2020-07-17T12:30:31.000Z 42.39371937699615955352783203125 0.86345094256103038787841796875 1139.199951171875 NAN 2020-07-17T12:30:32.000Z 42.39368014968931674957275390625 0.86352235637605190277099609375 1139.4000244140625 NAN 2020-07-17T12:30:33.000Z 42.3936386592686176300048828125 0.86358748376369476318359375 1139.199951171875 NAN 2020-07-17T12:30:34.000Z 42.39359490573406219482421875 0.86365059949457645416259765625 1138.800048828125 NAN 2020-07-17T12:30:36.000Z 42.393494658172130584716796875 0.863768197596073150634765625 1137.4000244140625 NAN 2020-07-17T12:30:38.000Z 42.39338695071637630462646484375 0.86388730444014072418212890625 1135.800048828125 NAN 2020-07-17T12:30:40.000Z 42.39328267984092235565185546875 0.86401336826384067535400390625 1135.4000244140625 NAN 2020-07-17T12:30:41.000Z 42.3932353220880031585693359375 0.86408528499305248260498046875 1135.5999755859375 NAN 2020-07-17T12:30:42.000Z 42.393190898001194000244140625 0.86415703408420085906982421875 1136 NAN 2020-07-17T12:30:43.000Z 42.39314370788633823394775390625 0.86422040127217769622802734375 1136 NAN 2020-07-17T12:30:44.000Z 42.39309475757181644439697265625 0.86427303962409496307373046875 1135.5999755859375 NAN 2020-07-17T12:30:45.000Z 42.3930438794195652008056640625 0.86431159637868404388427734375 1134.5999755859375 NAN 2020-07-17T12:30:46.000Z 42.39299476146697998046875 0.864350907504558563232421875 1133.800048828125 NAN 2020-07-17T12:30:48.000Z 42.39290297962725162506103515625 0.86444185115396976470947265625 1132.199951171875 NAN 2020-07-17T12:30:50.000Z 42.3928091861307621002197265625 0.86453304626047611236572265625 1130.199951171875 NAN 2020-07-17T12:30:52.000Z 42.39270114339888095855712890625 0.8646236546337604522705078125 1127.4000244140625 NAN 2020-07-17T12:30:53.000Z 42.39265521056950092315673828125 0.8646715991199016571044921875 1126.5999755859375 NAN 2020-07-17T12:30:54.000Z 42.39261195994913578033447265625 0.86472851224243640899658203125 1126 NAN 2020-07-17T12:30:55.000Z 42.39257474429905414581298828125 0.8647966571152210235595703125 1126 NAN 2020-07-17T12:30:56.000Z 42.3925387859344482421875 0.8648737706243991851806640625 1126.199951171875 NAN 2020-07-17T12:30:57.000Z 42.3925014026463031768798828125 0.86495448835194110870361328125 1126.199951171875 NAN 2020-07-17T12:31:00.000Z 42.39239721558988094329833984375 0.86519370786845684051513671875 1126.5999755859375 NAN 2020-07-17T12:31:02.000Z 42.39233368076384067535400390625 0.8653656207025051116943359375 1127.5999755859375 NAN 2020-07-17T12:31:03.000Z 42.3923019133508205413818359375 0.86545220576226711273193359375 1128 NAN 2020-07-17T12:31:06.000Z 42.3922013305127620697021484375 0.86570450104773044586181640625 1128.5999755859375 NAN 2020-07-17T12:31:08.000Z 42.39212078042328357696533203125 0.8658621646463871002197265625 1128.199951171875 NAN 2020-07-17T12:31:09.000Z 42.392074763774871826171875 0.865934081375598907470703125 1127.4000244140625 NAN 2020-07-17T12:31:12.000Z 42.3919384740293025970458984375 0.8661793358623981475830078125 1126.5999755859375 NAN 2020-07-17T12:31:14.000Z 42.3918710835278034210205078125 0.86639106273651123046875 1128.4000244140625 NAN 2020-07-17T12:31:15.000Z 42.39183546043932437896728515625 0.8665099181234836578369140625 1128.4000244140625 NAN 2020-07-17T12:31:16.000Z 42.391798496246337890625 0.8666353113949298858642578125 1129 NAN 2020-07-17T12:31:18.000Z 42.39169715903699398040771484375 0.8668458648025989532470703125 1129.199951171875 NAN 2020-07-17T12:31:20.000Z 42.39154863171279430389404296875 0.86696078069508075714111328125 1125.5999755859375 NAN 2020-07-17T12:31:21.000Z 42.39146129228174686431884765625 0.8669851720333099365234375 1122.5999755859375 NAN 2020-07-17T12:31:23.000Z 42.3912880383431911468505859375 0.8670222200453281402587890625 1117 NAN 2020-07-17T12:31:25.000Z 42.3911173827946186065673828125 0.86711752228438854217529296875 1113.199951171875 NAN 2020-07-17T12:31:26.000Z 42.39103230647742748260498046875 0.8671690709888935089111328125 1111.4000244140625 NAN 2020-07-17T12:31:28.000Z 42.39086416549980640411376953125 0.867280550301074981689453125 1107.199951171875 NAN 2020-07-17T12:31:29.000Z 42.39078856073319911956787109375 0.86734785698354244232177734375 1105.800048828125 NAN 2020-07-17T12:31:30.000Z 42.39071957767009735107421875 0.86742731742560863494873046875 1105 NAN 2020-07-17T12:31:32.000Z 42.390587814152240753173828125 0.86761037819087505340576171875 1103.800048828125 NAN 2020-07-17T12:31:35.000Z 42.39041439257562160491943359375 0.86788899265229701995849609375 1103.4000244140625 NAN 2020-07-17T12:31:38.000Z 42.39027475006878376007080078125 0.86812854744493961334228515625 1101.5999755859375 NAN 2020-07-17T12:31:39.000Z 42.39025161601603031158447265625 0.86821689270436763763427734375 1099.800048828125 NAN 2020-07-17T12:31:40.000Z 42.390249855816364288330078125 0.86831160821020603179931640625 1098.199951171875 NAN 2020-07-17T12:31:41.000Z 42.39026301540434360504150390625 0.86840934120118618011474609375 1097.5999755859375 NAN 2020-07-17T12:31:42.000Z 42.39028380252420902252197265625 0.8685044758021831512451171875 1097.4000244140625 NAN 2020-07-17T12:31:44.000Z 42.39033224992454051971435546875 0.86868963204324245452880859375 1096.800048828125 NAN 2020-07-17T12:31:47.000Z 42.390400059521198272705078125 0.86898467503488063812255859375 1094.199951171875 NAN 2020-07-17T12:31:49.000Z 42.39046753384172916412353515625 0.869185924530029296875 1090 NAN 2020-07-17T12:31:50.000Z 42.390529811382293701171875 0.8692642115056514739990234375 1089 NAN 2020-07-17T12:31:51.000Z 42.39060684107244014739990234375 0.86931894533336162567138671875 1088.5999755859375 NAN 2020-07-17T12:31:53.000Z 42.390803731977939605712890625 0.86941416375339031219482421875 1088.800048828125 NAN 2020-07-17T12:31:54.000Z 42.3908920772373676300048828125 0.869497396051883697509765625 1089.800048828125 NAN 2020-07-17T12:31:55.000Z 42.390972040593624114990234375 0.86959588341414928436279296875 1090.4000244140625 NAN 2020-07-17T12:31:56.000Z 42.39104990847408771514892578125 0.86969562806189060211181640625 1090.800048828125 NAN 2020-07-17T12:31:58.000Z 42.3912018723785877227783203125 0.8699146471917629241943359375 1093.199951171875 NAN 2020-07-17T12:31:59.000Z 42.391259036958217620849609375 0.87003677152097225189208984375 1093.5999755859375 NAN 2020-07-17T12:32:01.000Z 42.39131527952849864959716796875 0.87030566297471523284912109375 1091.800048828125 NAN 2020-07-17T12:32:03.000Z 42.39130572415888309478759765625 0.87056667543947696685791015625 1087.4000244140625 NAN 2020-07-17T12:32:04.000Z 42.39127521403133869171142578125 0.870686285197734832763671875 1084.4000244140625 NAN 2020-07-17T12:32:05.000Z 42.39124906249344348907470703125 0.870804972946643829345703125 1081.5999755859375 NAN 2020-07-17T12:32:07.000Z 42.3912231624126434326171875 0.8710549212992191314697265625 1077.5999755859375 NAN 2020-07-17T12:32:08.000Z 42.391232550144195556640625 0.8711855113506317138671875 1076.800048828125 NAN 2020-07-17T12:32:09.000Z 42.3912558518350124359130859375 0.87131023406982421875 1076.5999755859375 NAN 2020-07-17T12:32:10.000Z 42.391292564570903778076171875 0.87142364121973514556884765625 1076.199951171875 NAN 2020-07-17T12:32:11.000Z 42.39134377799928188323974609375 0.87151785381138324737548828125 1075.4000244140625 NAN 2020-07-17T12:32:12.000Z 42.39140882156789302825927734375 0.871596895158290863037109375 1075.4000244140625 NAN 2020-07-17T12:32:13.000Z 42.39146682433784008026123046875 0.8716849051415920257568359375 1074.800048828125 NAN 2020-07-17T12:32:14.000Z 42.39151292480528354644775390625 0.87179060094058513641357421875 1073.5999755859375 NAN 2020-07-17T12:32:15.000Z 42.3915508948266506195068359375 0.87190794758498668670654296875 1071.5999755859375 NAN 2020-07-17T12:32:16.000Z 42.3915959894657135009765625 0.8720302395522594451904296875 1069.800048828125 NAN 2020-07-17T12:32:18.000Z 42.39170587621629238128662109375 0.87226484902203083038330078125 1065.5999755859375 NAN 2020-07-17T12:32:20.000Z 42.39182992838323116302490234375 0.8724617399275302886962890625 1061.5999755859375 NAN 2020-07-17T12:32:21.000Z 42.39192112348973751068115234375 0.8725070022046566009521484375 1061 NAN 2020-07-17T12:32:22.000Z 42.39200829528272151947021484375 0.87252032943069934844970703125 1061.4000244140625 NAN 2020-07-17T12:32:23.000Z 42.39210091531276702880859375 0.87250608019530773162841796875 1062.4000244140625 NAN 2020-07-17T12:32:24.000Z 42.392198145389556884765625 0.87246718816459178924560546875 1064.4000244140625 NAN 2020-07-17T12:32:26.000Z 42.39240174181759357452392578125 0.87242142297327518463134765625 1067.199951171875 NAN 2020-07-17T12:32:28.000Z 42.3926127143204212188720703125 0.872432403266429901123046875 1068.800048828125 NAN 2020-07-17T12:32:30.000Z 42.39284313283860683441162109375 0.87241287343204021453857421875 1068.199951171875 NAN 2020-07-17T12:32:32.000Z 42.39307028241455554962158203125 0.872390829026699066162109375 1066.199951171875 NAN 2020-07-17T12:32:33.000Z 42.393174134194850921630859375 0.872389487922191619873046875 1065.199951171875 NAN 2020-07-17T12:32:34.000Z 42.39326440729200839996337890625 0.8723844587802886962890625 1064.4000244140625 NAN 2020-07-17T12:32:36.000Z 42.393399439752101898193359375 0.87235755287110805511474609375 1064.800048828125 NAN 2020-07-17T12:32:37.000Z 42.39345165900886058807373046875 0.87233928032219409942626953125 1065 NAN 2020-07-17T12:32:38.000Z 42.393491975963115692138671875 0.8723219297826290130615234375 1064.800048828125 NAN 2020-07-17T12:32:40.000Z 42.3935602046549320220947265625 0.8722972869873046875 1064.199951171875 NAN 2020-07-17T12:32:41.000Z 42.39358962513506412506103515625 0.8722880668938159942626953125 1064 NAN 2020-07-17T12:32:42.000Z 42.3936202190816402435302734375 0.872274823486804962158203125 1063.800048828125 NAN 2020-07-17T12:32:44.000Z 42.39368953742086887359619140625 0.87224992923438549041748046875 1063.4000244140625 NAN 2020-07-17T12:32:46.000Z 42.39374888129532337188720703125 0.87223668582737445831298828125 1063 NAN 2020-07-17T12:32:47.000Z 42.3937818221747875213623046875 0.87223492562770843505859375 1062.800048828125 NAN 2020-07-17T12:32:48.000Z 42.393819205462932586669921875 0.8722396194934844970703125 1062.5999755859375 NAN 2020-07-17T12:32:49.000Z 42.3938508890569210052490234375 0.8722588978707790374755859375 1062.5999755859375 NAN 2020-07-17T12:32:51.000Z 42.39386522211134433746337890625 0.8723393641412258148193359375 1063 NAN 2020-07-17T12:32:53.000Z 42.39380939863622188568115234375 0.87236995808780193328857421875 1063.4000244140625 NAN 2020-07-17T12:32:54.000Z 42.39376983605325222015380859375 0.87236702442169189453125 1063.5999755859375 NAN 2020-07-17T12:32:57.000Z 42.39361208863556385040283203125 0.87236979044973850250244140625 1064.4000244140625 NAN 2020-07-17T12:33:00.000Z 42.3934448696672916412353515625 0.8724097721278667449951171875 1064.800048828125 NAN 2020-07-17T12:33:03.000Z 42.39327563904225826263427734375 0.87247892282903194427490234375 1063.5999755859375 NAN 2020-07-17T12:33:06.000Z 42.39310800097882747650146484375 0.8725586347281932830810546875 1064.5999755859375 NAN 2020-07-17T12:33:08.000Z 42.392984367907047271728515625 0.872627198696136474609375 1065.4000244140625 NAN 2020-07-17T12:33:09.000Z 42.3929211683571338653564453125 0.87267212569713592529296875 1065.5999755859375 NAN 2020-07-17T12:33:10.000Z 42.3928561247885227203369140625 0.87273205630481243133544921875 1063.4000244140625 NAN 2020-07-17T12:33:12.000Z 42.39272318780422210693359375 0.87288846261799335479736328125 1057.800048828125 NAN 2020-07-17T12:33:14.000Z 42.392576001584529876708984375 0.87305040098726749420166015625 1052.199951171875 NAN 2020-07-17T12:33:16.000Z 42.3924102075397968292236328125 0.8732308633625507354736328125 1051.199951171875 NAN 2020-07-17T12:33:18.000Z 42.392234690487384796142578125 0.87340378202497959136962890625 1051.199951171875 NAN 2020-07-17T12:33:19.000Z 42.392144836485385894775390625 0.8734789676964282989501953125 1051.199951171875 NAN 2020-07-17T12:33:20.000Z 42.39204953424632549285888671875 0.873539149761199951171875 1050.4000244140625 NAN 2020-07-17T12:33:22.000Z 42.39186094142496585845947265625 0.87363495491445064544677734375 1047.800048828125 NAN 2020-07-17T12:33:24.000Z 42.3916839994490146636962890625 0.87370838038623332977294921875 1045.5999755859375 NAN 2020-07-17T12:33:25.000Z 42.39159724675118923187255859375 0.87374232709407806396484375 1044.4000244140625 NAN 2020-07-17T12:33:26.000Z 42.391507141292095184326171875 0.87377677671611309051513671875 1043.5999755859375 NAN 2020-07-17T12:33:29.000Z 42.39123648963868618011474609375 0.87389680556952953338623046875 1043 NAN 2020-07-17T12:33:30.000Z 42.391147725284099578857421875 0.87394726462662220001220703125 1043.5999755859375 NAN 2020-07-17T12:33:31.000Z 42.391056530177593231201171875 0.87398749776184558868408203125 1044 NAN 2020-07-17T12:33:32.000Z 42.39095971919596195220947265625 0.87400208227336406707763671875 1044 NAN 2020-07-17T12:33:33.000Z 42.39086600951850414276123046875 0.8739865757524967193603515625 1043.5999755859375 NAN 2020-07-17T12:33:35.000Z 42.39068873226642608642578125 0.87390686385333538055419921875 1043.199951171875 NAN 2020-07-17T12:33:38.000Z 42.3904424719512462615966796875 0.873750708997249603271484375 1042.800048828125 NAN 2020-07-17T12:33:40.000Z 42.390288077294826507568359375 0.87363881058990955352783203125 1042.4000244140625 NAN 2020-07-17T12:33:41.000Z 42.390210963785648345947265625 0.8735812269151210784912109375 1042.199951171875 NAN 2020-07-17T12:33:44.000Z 42.3899948783218860626220703125 0.8733958192169666290283203125 1041 NAN 2020-07-17T12:33:47.000Z 42.38978885114192962646484375 0.87321518920361995697021484375 1041.4000244140625 NAN 2020-07-17T12:33:50.000Z 42.38961710594594478607177734375 0.8729887939989566802978515625 1040.5999755859375 NAN 2020-07-17T12:33:52.000Z 42.389523647725582122802734375 0.87282073684036731719970703125 1039.4000244140625 NAN 2020-07-17T12:33:53.000Z 42.38948349840939044952392578125 0.872732140123844146728515625 1038.5999755859375 NAN 2020-07-17T12:33:56.000Z 42.389366738498210906982421875 0.8724674396216869354248046875 1036.4000244140625 NAN 2020-07-17T12:33:59.000Z 42.38925903104245662689208984375 0.8722092770040035247802734375 1036 NAN 2020-07-17T12:34:02.000Z 42.389155514538288116455078125 0.87196578271687030792236328125 1035 NAN 2020-07-17T12:34:05.000Z 42.3890259303152561187744140625 0.871743075549602508544921875 1033.800048828125 NAN 2020-07-17T12:34:08.000Z 42.38890514709055423736572265625 0.87151785381138324737548828125 1032.5999755859375 NAN 2020-07-17T12:34:11.000Z 42.38876919262111186981201171875 0.871313251554965972900390625 1031.5999755859375 NAN 2020-07-17T12:34:14.000Z 42.388621084392070770263671875 0.8711407519876956939697265625 1031.199951171875 NAN 2020-07-17T12:34:17.000Z 42.3884777538478374481201171875 0.87097319774329662322998046875 1030.5999755859375 NAN 2020-07-17T12:34:20.000Z 42.38832545466721057891845703125 0.8708333037793636322021484375 1030 NAN 2020-07-17T12:34:23.000Z 42.38818086683750152587890625 0.87070606648921966552734375 1029.5999755859375 NAN 2020-07-17T12:34:26.000Z 42.38803795538842678070068359375 0.87057908065617084503173828125 1029 NAN 2020-07-17T12:34:30.000Z 42.38783544860780239105224609375 0.8704011328518390655517578125 1028.800048828125 NAN 2020-07-17T12:34:31.000Z 42.38778398372232913970947265625 0.87035981006920337677001953125 1028.800048828125 NAN 2020-07-17T12:34:33.000Z 42.387690357863903045654296875 0.87027314119040966033935546875 1028.800048828125 NAN 2020-07-17T12:34:34.000Z 42.3876464366912841796875 0.870230980217456817626953125 1028.800048828125 NAN 2020-07-17T12:34:37.000Z 42.3875191994011402130126953125 0.87009309791028499603271484375 1028.800048828125 NAN 2020-07-17T12:34:38.000Z 42.3874742724001407623291015625 0.87005286477506160736083984375 1028.800048828125 NAN 2020-07-17T12:34:42.000Z 42.38730587996542453765869140625 0.8698757551610469818115234375 1028.199951171875 NAN 2020-07-17T12:34:45.000Z 42.38718467764556407928466796875 0.8697460032999515533447265625 1027.800048828125 NAN 2020-07-17T12:34:46.000Z 42.38714243285357952117919921875 0.869708955287933349609375 1027.5999755859375 NAN 2020-07-17T12:34:50.000Z 42.38697244785726070404052734375 0.86956880986690521240234375 1027.199951171875 NAN 2020-07-17T12:34:54.000Z 42.38680816255509853363037109375 0.86943201720714569091796875 1026.5999755859375 NAN 2020-07-17T12:34:58.000Z 42.38665091805160045623779296875 0.8692883513867855072021484375 1026.199951171875 NAN 2020-07-17T12:35:02.000Z 42.386510185897350311279296875 0.86912867613136768341064453125 1025.800048828125 NAN 2020-07-17T12:35:03.000Z 42.3864785023033618927001953125 0.86908726952970027923583984375 1025.5999755859375 NAN 2020-07-17T12:35:05.000Z 42.38641572184860706329345703125 0.8690097369253635406494140625 1025.4000244140625 NAN 2020-07-17T12:35:07.000Z 42.38636760972440242767333984375 0.868909321725368499755859375 1025.5999755859375 NAN 2020-07-17T12:35:08.000Z 42.3863521032035350799560546875 0.86885542608797550201416015625 1025.800048828125 NAN 2020-07-17T12:35:11.000Z 42.38627239130437374114990234375 0.86874805390834808349609375 1026.199951171875 NAN 2020-07-17T12:35:13.000Z 42.3861861415207386016845703125 0.86874143220484256744384765625 1025.5999755859375 NAN 2020-07-17T12:35:15.000Z 42.3860969580709934234619140625 0.86874009110033512115478515625 1024.800048828125 NAN 2020-07-17T12:35:18.000Z 42.385948263108730316162109375 0.8687197230756282806396484375 1023.79998779296875 NAN 2020-07-17T12:35:21.000Z 42.385773919522762298583984375 0.8686932362616062164306640625 1022.4000244140625 NAN 2020-07-17T12:35:23.000Z 42.3856584168970584869384765625 0.86866968311369419097900390625 1021.4000244140625 NAN 2020-07-17T12:35:24.000Z 42.3856071196496486663818359375 0.86866733618080615997314453125 1021 NAN 2020-07-17T12:35:26.000Z 42.3855219595134258270263671875 0.868730284273624420166015625 1020.5999755859375 NAN 2020-07-17T12:35:28.000Z 42.38545817323029041290283203125 0.86884352378547191619873046875 1020.5999755859375 NAN 2020-07-17T12:35:31.000Z 42.385388351976871490478515625 0.86899640969932079315185546875 1020.79998779296875 NAN 2020-07-17T12:35:33.000Z 42.3853593505918979644775390625 0.8690881915390491485595703125 1021 NAN 2020-07-17T12:35:36.000Z 42.3853013478219509124755859375 0.869204364717006683349609375 1021.20001220703125 NAN 2020-07-17T12:35:39.000Z 42.385222055017948150634765625 0.8693145029246807098388671875 1022.5999755859375 NAN 2020-07-17T12:35:41.000Z 42.38516430370509624481201171875 0.86935230530798435211181640625 1023.20001220703125 NAN 2020-07-17T12:35:45.000Z 42.38506958819925785064697265625 0.86941734887659549713134765625 1024.4000244140625 NAN 2020-07-17T12:35:49.000Z 42.38499104976654052734375 0.86949077434837818145751953125 1025.5999755859375 NAN 2020-07-17T12:35:52.000Z 42.38494805060327053070068359375 0.86955196224153041839599609375 1026.4000244140625 NAN 2020-07-17T12:35:57.000Z 42.3848983459174633026123046875 0.86968037299811840057373046875 1028 NAN 2020-07-17T12:36:00.000Z 42.38487194292247295379638671875 0.8697585761547088623046875 1029.5999755859375 NAN 2020-07-17T12:36:07.000Z 42.384809665381908416748046875 0.86994163691997528076171875 1034 NAN 2020-07-17T12:36:11.000Z 42.38476750440895557403564453125 0.87003576569259166717529296875 1036.4000244140625 NAN 2020-07-17T12:36:15.000Z 42.38473347388207912445068359375 0.87014439515769481658935546875 1039 NAN 2020-07-17T12:36:16.000Z 42.38472861237823963165283203125 0.8701738156378269195556640625 1039.800048828125 NAN 2020-07-17T12:36:21.000Z 42.38475258462131023406982421875 0.8703199960291385650634765625 1042.5999755859375 NAN 2020-07-17T12:36:28.000Z 42.38487462513148784637451171875 0.870422087609767913818359375 1043.800048828125 NAN 2020-07-17T12:36:32.000Z 42.3849298618733882904052734375 0.87049157358705997467041015625 1045 NAN 2020-07-17T12:36:33.000Z 42.38492391072213649749755859375 0.87051370181143283843994140625 1045.4000244140625 NAN 2020-07-17T12:36:35.000Z 42.3849053867161273956298828125 0.87054152972996234893798828125 1045.5999755859375 NAN 2020-07-17T12:36:37.000Z 42.38487730734050273895263671875 0.8705463074147701263427734375 1045.5999755859375 NAN 2020-07-17T12:36:44.000Z 42.38477312028408050537109375 0.87047011591494083404541015625 1044.5999755859375 NAN 2020-07-17T12:36:51.000Z 42.38465418107807636260986328125 0.870459638535976409912109375 1044.4000244140625 NAN 2020-07-17T12:36:54.000Z 42.38460548222064971923828125 0.87049626745283603668212890625 1044.800048828125 NAN 2020-07-17T12:36:57.000Z 42.384573630988597869873046875 0.87055577896535396575927734375 1045.4000244140625 NAN 2020-07-17T12:37:03.000Z 42.3845218308269977569580078125 0.87068058550357818603515625 1048.800048828125 NAN 2020-07-17T12:37:11.000Z 42.38443675450980663299560546875 0.8708242513239383697509765625 1052.5999755859375 NAN 2020-07-17T12:37:21.000Z 42.3843079246580600738525390625 0.870993398129940032958984375 1053.199951171875 NAN 2020-07-17T12:37:28.000Z 42.38422871567308902740478515625 0.87111837230622768402099609375 1053.5999755859375 NAN 2020-07-17T12:37:29.000Z 42.38421664573252201080322265625 0.871136896312236785888671875 1053.5999755859375 NAN 2020-07-17T12:37:37.000Z 42.38411866128444671630859375 0.87127628736197948455810546875 1055.199951171875 NAN 2020-07-17T12:37:42.000Z 42.38407113589346408843994140625 0.87138407863676548004150390625 1056.5999755859375 NAN 2020-07-17T12:37:45.000Z 42.38404624164104461669921875 0.87144660763442516326904296875 1057.199951171875 NAN 2020-07-17T12:37:54.000Z 42.383956052362918853759765625 0.8716195262968540191650390625 1060.199951171875 NAN 2020-07-17T12:38:00.000Z 42.38395244814455509185791015625 0.8717512898147106170654296875 1061.800048828125 NAN 2020-07-17T12:38:03.000Z 42.3839927650988101959228515625 0.87178791873157024383544921875 1062.199951171875 NAN 2020-07-17T12:38:04.000Z 42.38401271402835845947265625 0.8717841468751430511474609375 1062 NAN 2020-07-17T12:38:05.000Z 42.3840333335101604461669921875 0.87177333422005176544189453125 1061.5999755859375 NAN 2020-07-17T12:38:12.000Z 42.3841258697211742401123046875 0.87162782438099384307861328125 1059.199951171875 NAN 2020-07-17T12:38:14.000Z 42.38414405845105648040771484375 0.87158323265612125396728515625 1058.5999755859375 NAN 2020-07-17T12:38:20.000Z 42.38421563990414142608642578125 0.871457755565643310546875 1057.800048828125 NAN 2020-07-17T12:38:25.000Z 42.38429836928844451904296875 0.87139212526381015777587890625 1058.4000244140625 NAN 2020-07-17T12:38:26.000Z 42.384318821132183074951171875 0.87138039059937000274658203125 1058.4000244140625 NAN 2020-07-17T12:38:34.000Z 42.38443993963301181793212890625 0.87129422463476657867431640625 1059.199951171875 NAN 2020-07-17T12:38:35.000Z 42.38445435650646686553955078125 0.8712886087596416473388671875 1059.4000244140625 NAN 2020-07-17T12:38:42.000Z 42.3845659196376800537109375 0.8712125010788440704345703125 1060.199951171875 NAN 2020-07-17T12:38:43.000Z 42.3845801688730716705322265625 0.871195904910564422607421875 1060.199951171875 NAN 2020-07-17T12:38:51.000Z 42.38468469120562076568603515625 0.87105617858469486236572265625 1059.199951171875 NAN 2020-07-17T12:38:52.000Z 42.38469801843166351318359375 0.87103874422609806060791015625 1058.800048828125 NAN 2020-07-17T12:38:59.000Z 42.3848239146173000335693359375 0.87095961906015872955322265625 1056.800048828125 NAN 2020-07-17T12:39:01.000Z 42.38485903479158878326416015625 0.87094612419605255126953125 1056.4000244140625 NAN 2020-07-17T12:39:07.000Z 42.3849442787468433380126953125 0.87095811031758785247802734375 1056.800048828125 NAN 2020-07-17T12:39:09.000Z 42.38496649079024791717529296875 0.8709751255810260772705078125 1057.4000244140625 NAN 2020-07-17T12:39:16.000Z 42.38505265675485134124755859375 0.87106104008853435516357421875 1058.5999755859375 NAN 2020-07-17T12:39:17.000Z 42.385070510208606719970703125 0.87107478640973567962646484375 1058.800048828125 NAN 2020-07-17T12:39:23.000Z 42.38516874611377716064453125 0.8711514808237552642822265625 1059.4000244140625 NAN 2020-07-17T12:39:25.000Z 42.38520118407905101776123046875 0.87118618190288543701171875 1059.800048828125 NAN 2020-07-17T12:39:31.000Z 42.38526974804699420928955078125 0.87132121436297893524169921875 1062.4000244140625 NAN 2020-07-17T12:39:33.000Z 42.38528282381594181060791015625 0.87136924266815185546875 1063.5999755859375 NAN 2020-07-17T12:39:39.000Z 42.3853160999715328216552734375 0.871519781649112701416015625 1067.4000244140625 NAN 2020-07-17T12:39:41.000Z 42.38532473333179950714111328125 0.8715662173926830291748046875 1068.5999755859375 NAN 2020-07-17T12:39:48.000Z 42.38533646799623966217041015625 0.8717358671128749847412109375 1073.199951171875 NAN 2020-07-17T12:39:49.000Z 42.38534451462328433990478515625 0.87175942026078701019287109375 1073.800048828125 NAN 2020-07-17T12:39:55.000Z 42.38542347215116024017333984375 0.8718669600784778594970703125 1075.199951171875 NAN 2020-07-17T12:39:57.000Z 42.3854606039822101593017578125 0.8718753419816493988037109375 1075.4000244140625 NAN 2020-07-17T12:40:01.000Z 42.38553461618721485137939453125 0.8718676306307315826416015625 1074 NAN 2020-07-17T12:40:04.000Z 42.38557434640824794769287109375 0.87184994481503963470458984375 1072.800048828125 NAN 2020-07-17T12:40:09.000Z 42.38563033752143383026123046875 0.87182496674358844757080078125 1071.199951171875 NAN 2020-07-17T12:40:12.000Z 42.3856667988002300262451171875 0.87183527648448944091796875 1071 NAN 2020-07-17T12:40:14.000Z 42.3856882564723491668701171875 0.8718605898320674896240234375 1071.4000244140625 NAN 2020-07-17T12:40:17.000Z 42.38571365363895893096923828125 0.87191984988749027252197265625 1072.5999755859375 NAN 2020-07-17T12:40:19.000Z 42.3857040144503116607666015625 0.8719646930694580078125 1074.199951171875 NAN 2020-07-17T12:40:25.000Z 42.38561541773378849029541015625 0.87204105220735073089599609375 1077.4000244140625 NAN 2020-07-17T12:40:26.000Z 42.3855960555374622344970703125 0.87204239331185817718505859375 1077.4000244140625 NAN 2020-07-17T12:40:33.000Z 42.3854698240756988525390625 0.872079692780971527099609375 1077.5999755859375 NAN 2020-07-17T12:40:34.000Z 42.38545096479356288909912109375 0.872089080512523651123046875 1077.5999755859375 NAN 2020-07-17T12:40:40.000Z 42.38537334837019443511962890625 0.87217583321034908294677734375 1078.4000244140625 NAN 2020-07-17T12:40:41.000Z 42.385359518229961395263671875 0.87219477631151676177978515625 1078.5999755859375 NAN 2020-07-17T12:40:47.000Z 42.38526421599090099334716796875 0.872268117964267730712890625 1079.800048828125 NAN 2020-07-17T12:40:48.000Z 42.38524409942328929901123046875 0.87227591313421726226806640625 1080 NAN 2020-07-17T12:40:54.000Z 42.3851293511688709259033203125 0.87230256758630275726318359375 1080.5999755859375 NAN 2020-07-17T12:40:56.000Z 42.38509096205234527587890625 0.8722986280918121337890625 1080.4000244140625 NAN 2020-07-17T12:41:00.000Z 42.38501275889575481414794921875 0.87226266972720623016357421875 1079 NAN 2020-07-17T12:41:03.000Z 42.3849600367248058319091796875 0.8722163178026676177978515625 1077.5999755859375 NAN 2020-07-17T12:41:08.000Z 42.3848913051187992095947265625 0.87210861034691333770751953125 1075.4000244140625 NAN 2020-07-17T12:41:10.000Z 42.3848738707602024078369140625 0.87205463089048862457275390625 1074.4000244140625 NAN 2020-07-17T12:41:15.000Z 42.38485132344067096710205078125 0.8719284832477569580078125 1072.800048828125 NAN 2020-07-17T12:41:17.000Z 42.38483154214918613433837890625 0.87188716046512126922607421875 1072 NAN 2020-07-17T12:41:20.000Z 42.38478275947272777557373046875 0.87184256874024868011474609375 1070.800048828125 NAN 2020-07-17T12:41:22.000Z 42.38474755547940731048583984375 0.87184173054993152618408203125 1070.199951171875 NAN 2020-07-17T12:41:27.000Z 42.38469726406037807464599609375 0.8719407208263874053955078125 1070.4000244140625 NAN 2020-07-17T12:41:29.000Z 42.3846867866814136505126953125 0.871991179883480072021484375 1071 NAN 2020-07-17T12:41:35.000Z 42.3846552707254886627197265625 0.87215085513889789581298828125 1072.5999755859375 NAN 2020-07-17T12:41:36.000Z 42.3846512474119663238525390625 0.87217725813388824462890625 1073 NAN 2020-07-17T12:41:43.000Z 42.38461428321897983551025390625 0.87235637940466403961181640625 1076 NAN 2020-07-17T12:41:44.000Z 42.384610511362552642822265625 0.872384123504161834716796875 1076.4000244140625 NAN 2020-07-17T12:41:49.000Z 42.3845902271568775177001953125 0.87251697666943073272705078125 1079 NAN 2020-07-17T12:41:52.000Z 42.3845872096717357635498046875 0.8726028911769390106201171875 1080.800048828125 NAN 2020-07-17T12:41:56.000Z 42.38460120745003223419189453125 0.87272333912551403045654296875 1083.4000244140625 NAN 2020-07-17T12:41:59.000Z 42.38462953828275203704833984375 0.8728007040917873382568359375 1085 NAN 2020-07-17T12:42:00.000Z 42.3846437036991119384765625 0.87282358668744564056396484375 1085.5999755859375 NAN 2020-07-17T12:42:04.000Z 42.38471201620995998382568359375 0.8729043044149875640869140625 1088.199951171875 NAN 2020-07-17T12:42:07.000Z 42.38476448692381381988525390625 0.8729530870914459228515625 1089.800048828125 NAN 2020-07-17T12:42:10.000Z 42.38481628708541393280029296875 0.87299038656055927276611328125 1091.4000244140625 NAN 2020-07-17T12:42:14.000Z 42.38489725627005100250244140625 0.87301419116556644439697265625 1093.5999755859375 NAN 2020-07-17T12:42:16.000Z 42.38493832759559154510498046875 0.8730139397084712982177734375 1094.4000244140625 NAN 2020-07-17T12:42:23.000Z 42.38508685491979122161865234375 0.873046629130840301513671875 1096.800048828125 NAN 2020-07-17T12:42:25.000Z 42.38513060845434665679931640625 0.87305702269077301025390625 1097.5999755859375 NAN 2020-07-17T12:42:31.000Z 42.38525994122028350830078125 0.8730952441692352294921875 1100 NAN 2020-07-17T12:42:39.000Z 42.38543135114014148712158203125 0.87313053198158740997314453125 1102.800048828125 NAN 2020-07-17T12:42:41.000Z 42.38547384738922119140625 0.8731289394199848175048828125 1103.199951171875 NAN 2020-07-17T12:42:42.000Z 42.38549538888037204742431640625 0.87312768213450908660888671875 1103.4000244140625 NAN 2020-07-17T12:42:43.000Z 42.38551609218120574951171875 0.87312701158225536346435546875 1103.5999755859375 NAN 2020-07-17T12:42:44.000Z 42.38553327508270740509033203125 0.87312701158225536346435546875 1103.800048828125 NAN 2020-07-17T12:42:45.000Z 42.38555339165031909942626953125 0.8731292746961116790771484375 1104 NAN 2020-07-17T12:42:46.000Z 42.385572753846645355224609375 0.87312944233417510986328125 1104.199951171875 NAN 2020-07-17T12:42:47.000Z 42.38559119403362274169921875 0.873127765953540802001953125 1104.4000244140625 NAN 2020-07-17T12:42:48.000Z 42.38561055622994899749755859375 0.87312768213450908660888671875 1104.5999755859375 NAN 2020-07-17T12:42:49.000Z 42.385630421340465545654296875 0.87312717922031879425048828125 1104.800048828125 NAN 2020-07-17T12:42:50.000Z 42.3856503702700138092041015625 0.87312734685838222503662109375 1105 NAN 2020-07-17T12:42:56.000Z 42.38574248738586902618408203125 0.87310169823467731475830078125 1105.4000244140625 NAN 2020-07-17T12:42:57.000Z 42.385759167373180389404296875 0.87309499271214008331298828125 1105.4000244140625 NAN 2020-07-17T12:43:00.000Z 42.3858072794973850250244140625 0.873108319938182830810546875 1106.199951171875 NAN 2020-07-17T12:43:01.000Z 42.38581976853311061859130859375 0.87312667630612850189208984375 1106.5999755859375 NAN 2020-07-17T12:43:03.000Z 42.38583569414913654327392578125 0.87317629717290401458740234375 1107.800048828125 NAN 2020-07-17T12:43:05.000Z 42.38582463003695011138916015625 0.8732285164296627044677734375 1109.4000244140625 NAN 2020-07-17T12:43:06.000Z 42.385810799896717071533203125 0.8732481300830841064453125 1110 NAN 2020-07-17T12:43:09.000Z 42.3857621848583221435546875 0.87327118031680583953857421875 1110.199951171875 NAN 2020-07-17T12:43:10.000Z 42.3857439123094081878662109375 0.87327084504067897796630859375 1110 NAN 2020-07-17T12:43:12.000Z 42.3857093788683414459228515625 0.87327486835420131683349609375 1109.800048828125 NAN 2020-07-17T12:43:15.000Z 42.38565933890640735626220703125 0.873284675180912017822265625 1109.4000244140625 NAN 2020-07-17T12:43:18.000Z 42.38561223261058330535888671875 0.87330018170177936553955078125 1109.4000244140625 NAN 2020-07-17T12:43:19.000Z 42.3855943791568279266357421875 0.873308479785919189453125 1109.4000244140625 NAN 2020-07-17T12:43:21.000Z 42.38555724732577800750732421875 0.87332465685904026031494140625 1109.4000244140625 NAN 2020-07-17T12:43:24.000Z 42.3854993283748626708984375 0.87336170487105846405029296875 1109.800048828125 NAN 2020-07-17T12:43:27.000Z 42.38544325344264507293701171875 0.87340168654918670654296875 1110.4000244140625 NAN 2020-07-17T12:43:28.000Z 42.3854242265224456787109375 0.87341266684234142303466796875 1110.4000244140625 NAN 2020-07-17T12:43:34.000Z 42.385317943990230560302734375 0.873499922454357147216796875 1111.199951171875 NAN 2020-07-17T12:43:36.000Z 42.38527913577854633331298828125 0.87351970374584197998046875 1111 NAN 2020-07-17T12:43:42.000Z 42.3851665668189525604248046875 0.873596481978893280029296875 1111 NAN 2020-07-17T12:43:43.000Z 42.38514670170843601226806640625 0.87360880337655544281005859375 1111 NAN 2020-07-17T12:43:50.000Z 42.38500957377254962921142578125 0.87371894158422946929931640625 1111.4000244140625 NAN 2020-07-17T12:43:51.000Z 42.3849942348897457122802734375 0.8737354539334774017333984375 1111.5999755859375 NAN 2020-07-17T12:43:53.000Z 42.384961545467376708984375 0.873766802251338958740234375 1111.5999755859375 NAN 2020-07-17T12:43:56.000Z 42.384920306503772735595703125 0.87381952442228794097900390625 1112 NAN 2020-07-17T12:43:58.000Z 42.38489247858524322509765625 0.873861350119113922119140625 1112 NAN 2020-07-17T12:43:59.000Z 42.38487797789275646209716796875 0.87388339452445507049560546875 1111.800048828125 NAN 2020-07-17T12:44:02.000Z 42.38483439199626445770263671875 0.87393720634281635284423828125 1111.199951171875 NAN 2020-07-17T12:44:05.000Z 42.38479533232748508453369140625 0.87398909032344818115234375 1110.5999755859375 NAN 2020-07-17T12:44:07.000Z 42.3847695998847484588623046875 0.87402957491576671600341796875 1110.199951171875 NAN 2020-07-17T12:44:08.000Z 42.3847618885338306427001953125 0.87404675781726837158203125 1110.199951171875 NAN 2020-07-17T12:44:11.000Z 42.384717799723148345947265625 0.87410098873078823089599609375 1109.4000244140625 NAN 2020-07-17T12:44:14.000Z 42.38467521965503692626953125 0.87415815331041812896728515625 1108.800048828125 NAN 2020-07-17T12:44:15.000Z 42.38465921021997928619384765625 0.874178521335124969482421875 1108.4000244140625 NAN 2020-07-17T12:44:17.000Z 42.3846237547695636749267578125 0.874218083918094635009765625 1107.800048828125 NAN 2020-07-17T12:44:20.000Z 42.3845701105892658233642578125 0.87426644749939441680908203125 1106.800048828125 NAN 2020-07-17T12:44:23.000Z 42.3845147900283336639404296875 0.87430047802627086639404296875 1105.4000244140625 NAN 2020-07-17T12:44:24.000Z 42.38449844531714916229248046875 0.87431631982326507568359375 1105.199951171875 NAN 2020-07-17T12:44:26.000Z 42.38446676172316074371337890625 0.8743540383875370025634765625 1104.5999755859375 NAN 2020-07-17T12:44:30.000Z 42.38442652858793735504150390625 0.87445554323494434356689453125 1104.4000244140625 NAN 2020-07-17T12:44:31.000Z 42.38442770205438137054443359375 0.8744899928569793701171875 1104.800048828125 NAN 2020-07-17T12:44:34.000Z 42.38445033319294452667236328125 0.87458194233477115631103515625 1106.4000244140625 NAN 2020-07-17T12:44:37.000Z 42.38448746502399444580078125 0.87465369142591953277587890625 1108 NAN 2020-07-17T12:44:38.000Z 42.384501881897449493408203125 0.8746752329170703887939453125 1108.5999755859375 NAN 2020-07-17T12:44:42.000Z 42.38455586135387420654296875 0.87477304972708225250244140625 1111 NAN 2020-07-17T12:44:45.000Z 42.38460254855453968048095703125 0.87483474053442478179931640625 1112.5999755859375 NAN 2020-07-17T12:44:46.000Z 42.38461218774318695068359375 0.8748566173017024993896484375 1113 NAN 2020-07-17T12:44:50.000Z 42.3846589587628841400146484375 0.87493800558149814605712890625 1114.800048828125 NAN 2020-07-17T12:44:54.000Z 42.384706400334835052490234375 0.875024758279323577880859375 1116.5999755859375 NAN 2020-07-17T12:44:58.000Z 42.38475191406905651092529296875 0.875121653079986572265625 1118.199951171875 NAN 2020-07-17T12:45:02.000Z 42.3847980983555316925048828125 0.8752073161303997039794921875 1120 NAN 2020-07-17T12:45:06.000Z 42.38484646193683147430419921875 0.87529088370501995086669921875 1121.800048828125 NAN 2020-07-17T12:45:10.000Z 42.3848856054246425628662109375 0.87539532221853733062744140625 1123.4000244140625 NAN 2020-07-17T12:45:11.000Z 42.384896837174892425537109375 0.87541895918548107147216796875 1123.800048828125 NAN 2020-07-17T12:45:14.000Z 42.38492667675018310546875 0.87548886425793170928955078125 1125 NAN 2020-07-17T12:45:18.000Z 42.38496732898056507110595703125 0.87558005936443805694580078125 1126.800048828125 NAN 2020-07-17T12:45:19.000Z 42.3849794827401638031005859375 0.87560512125492095947265625 1127.4000244140625 NAN 2020-07-17T12:45:23.000Z 42.385028935968875885009765625 0.8757048659026622772216796875 1129.4000244140625 NAN 2020-07-17T12:45:27.000Z 42.3850616253912448883056640625 0.87581207044422626495361328125 1131 NAN 2020-07-17T12:45:28.000Z 42.3850713483989238739013671875 0.87584249675273895263671875 1131.5999755859375 NAN 2020-07-17T12:45:33.000Z 42.38507327623665332794189453125 0.87598188780248165130615234375 1132.800048828125 NAN 2020-07-17T12:45:37.000Z 42.38509808667004108428955078125 0.87607425637543201446533203125 1134.199951171875 NAN 2020-07-17T12:45:38.000Z 42.38511552102863788604736328125 0.87607710622251033782958984375 1134.5999755859375 NAN 2020-07-17T12:45:39.000Z 42.38513396121561527252197265625 0.87607040069997310638427734375 1135 NAN 2020-07-17T12:45:42.000Z 42.3851866833865642547607421875 0.87601658888161182403564453125 1135.800048828125 NAN 2020-07-17T12:45:43.000Z 42.38520386628806591033935546875 0.87599948979914188385009765625 1136 NAN 2020-07-17T12:45:47.000Z 42.385266982018947601318359375 0.87592958472669124603271484375 1137 NAN 2020-07-17T12:45:50.000Z 42.38526589237153530120849609375 0.875854231417179107666015625 1136.199951171875 NAN 2020-07-17T12:45:52.000Z 42.38525994122028350830078125 0.8758067898452281951904296875 1135.4000244140625 NAN 2020-07-17T12:45:57.000Z 42.3852299340069293975830078125 0.8757132478058338165283203125 1133.5999755859375 NAN 2020-07-17T12:45:58.000Z 42.38522239029407501220703125 0.87569405324757099151611328125 1133.199951171875 NAN 2020-07-17T12:46:02.000Z 42.38520403392612934112548828125 0.8756180293858051300048828125 1131.5999755859375 NAN 2020-07-17T12:46:06.000Z 42.38516882993280887603759765625 0.87553798221051692962646484375 1130 NAN 2020-07-17T12:46:07.000Z 42.38516212441027164459228515625 0.8755172789096832275390625 1129.800048828125 NAN 2020-07-17T12:46:12.000Z 42.385123483836650848388671875 0.87539699859917163848876953125 1128.5999755859375 NAN 2020-07-17T12:46:13.000Z 42.38511837087571620941162109375 0.87537352927029132843017578125 1128.4000244140625 NAN 2020-07-17T12:46:17.000Z 42.38511770032346248626708984375 0.87528032250702381134033203125 1128 NAN 2020-07-17T12:46:18.000Z 42.3851296864449977874755859375 0.87526003830134868621826171875 1128 NAN 2020-07-17T12:46:19.000Z 42.38514469005167484283447265625 0.8752477169036865234375 1128.199951171875 NAN 2020-07-17T12:46:20.000Z 42.3851628787815570831298828125 0.87524394504725933074951171875 1128.5999755859375 NAN 2020-07-17T12:46:22.000Z 42.38519665785133838653564453125 0.8752633072435855865478515625 1129.199951171875 NAN 2020-07-17T12:46:23.000Z 42.38520738668739795684814453125 0.8752827532589435577392578125 1129.4000244140625 NAN 2020-07-17T12:46:26.000Z 42.38522733561694622039794921875 0.87534989230334758758544921875 1130.199951171875 NAN 2020-07-17T12:46:28.000Z 42.3852420039474964141845703125 0.87539481930434703826904296875 1130.5999755859375 NAN 2020-07-17T12:46:29.000Z 42.38524787127971649169921875 0.875415019690990447998046875 1130.800048828125 NAN 2020-07-17T12:46:32.000Z 42.38526924513280391693115234375 0.8754493854939937591552734375 1131.199951171875 NAN 2020-07-17T12:46:34.000Z 42.3853010125458240509033203125 0.87544821202754974365234375 1131.800048828125 NAN 2020-07-17T12:46:40.000Z 42.3854059539735317230224609375 0.875433124601840972900390625 1133.5999755859375 NAN 2020-07-17T12:46:41.000Z 42.3854250647127628326416015625 0.87542734108865261077880859375 1133.800048828125 NAN 2020-07-17T12:46:46.000Z 42.385515756905078887939453125 0.87539347819983959197998046875 1135.199951171875 NAN 2020-07-17T12:46:47.000Z 42.3855340294539928436279296875 0.87539548985660076141357421875 1135.4000244140625 NAN 2020-07-17T12:46:56.000Z 42.385687418282032012939453125 0.875416360795497894287109375 1138.199951171875 NAN 2020-07-17T12:47:00.000Z 42.3857492767274379730224609375 0.8754336275160312652587890625 1139.4000244140625 NAN 2020-07-17T12:47:04.000Z 42.38581457175314426422119140625 0.87546405382454395294189453125 1140.5999755859375 NAN 2020-07-17T12:47:05.000Z 42.3858317546546459197998046875 0.8754755370318889617919921875 1141 NAN 2020-07-17T12:47:10.000Z 42.38588497973978519439697265625 0.87555659003555774688720703125 1142 NAN 2020-07-17T12:47:14.000Z 42.385904006659984588623046875 0.875624902546405792236328125 1144.5999755859375 NAN 2020-07-17T12:47:15.000Z 42.38590107299387454986572265625 0.8756482042372226715087890625 1145.4000244140625 NAN 2020-07-17T12:47:16.000Z 42.38589973188936710357666015625 0.8756753616034984588623046875 1145.800048828125 NAN 2020-07-17T12:47:21.000Z 42.38592906855046749114990234375 0.87576764635741710662841796875 1148.4000244140625 NAN 2020-07-17T12:47:27.000Z 42.3859524540603160858154296875 0.8758782036602497100830078125 1150.800048828125 NAN 2020-07-17T12:47:29.000Z 42.385954298079013824462890625 0.87591952644288539886474609375 1151.5999755859375 NAN 2020-07-17T12:47:33.000Z 42.3859440721571445465087890625 0.87598867714405059814453125 1152.4000244140625 NAN 2020-07-17T12:47:36.000Z 42.385942228138446807861328125 0.876037962734699249267578125 1153 NAN 2020-07-17T12:47:37.000Z 42.385942898690700531005859375 0.8760538883507251739501953125 1153.199951171875 NAN 2020-07-17T12:47:42.000Z 42.38593108020722866058349609375 0.87614382617175579071044921875 1154.199951171875 NAN 2020-07-17T12:47:43.000Z 42.38593124784529209136962890625 0.87615991942584514617919921875 1154.5999755859375 NAN 2020-07-17T12:47:44.000Z 42.38593175075948238372802734375 0.87617509067058563232421875 1154.800048828125 NAN 2020-07-17T12:47:45.000Z 42.3859309963881969451904296875 0.87619009427726268768310546875 1155 NAN 2020-07-17T12:47:50.000Z 42.38592621870338916778564453125 0.87627978064119815826416015625 1156.199951171875 NAN 2020-07-17T12:47:54.000Z 42.3859222792088985443115234375 0.87634767405688762664794921875 1157.199951171875 NAN 2020-07-17T12:48:03.000Z 42.38590157590806484222412109375 0.876514725387096405029296875 1159.800048828125 NAN 2020-07-17T12:48:04.000Z 42.38589704968035221099853515625 0.8765336684882640838623046875 1160 NAN 2020-07-17T12:48:09.000Z 42.38588548265397548675537109375 0.8766218461096286773681640625 1160.800048828125 NAN 2020-07-17T12:48:11.000Z 42.38589319400489330291748046875 0.876654200255870819091796875 1161.5999755859375 NAN 2020-07-17T12:48:12.000Z 42.3858934454619884490966796875 0.87667264044284820556640625 1162 NAN 2020-07-17T12:48:15.000Z 42.3858904279768466949462890625 0.8767277933657169342041015625 1162.5999755859375 NAN 2020-07-17T12:48:16.000Z 42.38588900305330753326416015625 0.87674732320010662078857421875 1162.800048828125 NAN 2020-07-17T12:48:18.000Z 42.3858857341110706329345703125 0.87678269483149051666259765625 1163.199951171875 NAN 2020-07-17T12:48:19.000Z 42.38588581793010234832763671875 0.8767985366284847259521484375 1163.5999755859375 NAN 2020-07-17T12:48:26.000Z 42.3858957923948764801025390625 0.876906327903270721435546875 1165.5999755859375 NAN 2020-07-17T12:48:27.000Z 42.38589554093778133392333984375 0.8769225887954235076904296875 1166 NAN 2020-07-17T12:48:29.000Z 42.38589369691908359527587890625 0.87695519439876079559326171875 1166.4000244140625 NAN 2020-07-17T12:48:32.000Z 42.38588497973978519439697265625 0.87698654271662235260009765625 1166.4000244140625 NAN 2020-07-17T12:48:34.000Z 42.3858746699988842010498046875 0.87701462209224700927734375 1166.4000244140625 NAN 2020-07-17T12:48:41.000Z 42.38583837635815143585205078125 0.8771237544715404510498046875 1166.4000244140625 NAN 2020-07-17T12:48:43.000Z 42.38582999445497989654541015625 0.8771495707333087921142578125 1166.4000244140625 NAN 2020-07-17T12:48:48.000Z 42.38581608049571514129638671875 0.87721888907253742218017578125 1167 NAN 2020-07-17T12:48:50.000Z 42.385809123516082763671875 0.8772444538772106170654296875 1167 NAN 2020-07-17T12:48:54.000Z 42.38581172190606594085693359375 0.8772913925349712371826171875 1167.5999755859375 NAN 2020-07-17T12:48:56.000Z 42.3858143202960491180419921875 0.87731913663446903228759765625 1168 NAN 2020-07-17T12:49:00.000Z 42.38581725396215915679931640625 0.8773758821189403533935546875 1168.800048828125 NAN 2020-07-17T12:49:03.000Z 42.38581624813377857208251953125 0.8774114213883876800537109375 1169 NAN 2020-07-17T12:49:06.000Z 42.38581004552543163299560546875 0.8774483017623424530029296875 1169.199951171875 NAN 2020-07-17T12:49:12.000Z 42.38580669276416301727294921875 0.8775321207940578460693359375 1170 NAN 2020-07-17T12:49:13.000Z 42.3858052678406238555908203125 0.877547375857830047607421875 1170.199951171875 NAN 2020-07-17T12:49:14.000Z 42.3858045972883701324462890625 0.877562463283538818359375 1170.4000244140625 NAN 2020-07-17T12:49:15.000Z 42.385804094374179840087890625 0.8775798976421356201171875 1170.4000244140625 NAN 2020-07-17T12:49:16.000Z 42.3858025856316089630126953125 0.87759758345782756805419921875 1170.5999755859375 NAN 2020-07-17T12:49:17.000Z 42.38580149598419666290283203125 0.87761669419705867767333984375 1170.800048828125 NAN 2020-07-17T12:49:18.000Z 42.38579797558486461639404296875 0.87763488292694091796875 1170.800048828125 NAN 2020-07-17T12:49:19.000Z 42.38579596392810344696044921875 0.8776528201997280120849609375 1171 NAN 2020-07-17T12:49:20.000Z 42.385794036090373992919921875 0.877669751644134521484375 1171.199951171875 NAN 2020-07-17T12:49:21.000Z 42.3857925273478031158447265625 0.87768609635531902313232421875 1171.199951171875 NAN 2020-07-17T12:49:25.000Z 42.38578674383461475372314453125 0.8777540735900402069091796875 1171.800048828125 NAN 2020-07-17T12:49:30.000Z 42.3857935331761837005615234375 0.87783814407885074615478515625 1173 NAN 2020-07-17T12:49:38.000Z 42.3857874982059001922607421875 0.877952389419078826904296875 1174 NAN 2020-07-17T12:49:41.000Z 42.385788001120090484619140625 0.87795465253293514251708984375 1174 NAN 2020-07-17T12:49:43.000Z 42.3857905156910419464111328125 0.87795398198068141937255859375 1174.199951171875 NAN 2020-07-17T12:49:44.000Z 42.3857895098626613616943359375 0.87795339524745941162109375 1174 NAN 2020-07-17T12:49:47.000Z 42.38579194061458110809326171875 0.877974517643451690673828125 1174.4000244140625 NAN 2020-07-17T12:49:50.000Z 42.38580166362226009368896484375 0.8780098892748355865478515625 1175 NAN 2020-07-17T12:49:58.000Z 42.38580845296382904052734375 0.87807635776698589324951171875 1175.800048828125 NAN 2020-07-17T12:50:09.000Z 42.38583284430205821990966796875 0.87809312157332897186279296875 1177.199951171875 NAN 2020-07-17T12:50:19.000Z 42.38584139384329319000244140625 0.87814123369753360748291015625 1178 NAN 2020-07-17T12:50:20.000Z 42.38584055565297603607177734375 0.8781590871512889862060546875 1178 NAN 2020-07-17T12:50:33.000Z 42.38583502359688282012939453125 0.8782968856394290924072265625 1179 NAN 2020-07-17T12:50:35.000Z 42.385833598673343658447265625 0.8783153258264064788818359375 1179 NAN 2020-07-17T12:50:36.000Z 42.38583317957818508148193359375 0.8783273957669734954833984375 1179.199951171875 NAN 2020-07-17T12:50:39.000Z 42.38583527505397796630859375 0.8783501945436000823974609375 1179.4000244140625 NAN 2020-07-17T12:50:42.000Z 42.385838963091373443603515625 0.87837047874927520751953125 1179.800048828125 NAN 2020-07-17T12:50:45.000Z 42.38584122620522975921630859375 0.87839461863040924072265625 1180 NAN 2020-07-17T12:50:47.000Z 42.38584172911942005157470703125 0.87842269800603389739990234375 1180.4000244140625 NAN 2020-07-17T12:50:48.000Z 42.38584198057651519775390625 0.87843879126012325286865234375 1180.4000244140625 NAN 2020-07-17T12:50:49.000Z 42.3858439922332763671875 0.878451280295848846435546875 1180.5999755859375 NAN 2020-07-17T12:50:50.000Z 42.385847680270671844482421875 0.87846578098833560943603515625 1181 NAN 2020-07-17T12:50:51.000Z 42.38585363142192363739013671875 0.87848447263240814208984375 1181.4000244140625 NAN 2020-07-17T12:50:52.000Z 42.38586000166833400726318359375 0.8785014040768146514892578125 1181.800048828125 NAN 2020-07-17T12:50:53.000Z 42.38586477935314178466796875 0.87851665914058685302734375 1182.199951171875 NAN 2020-07-17T12:50:54.000Z 42.385867796838283538818359375 0.87852898053824901580810546875 1182.4000244140625 NAN 2020-07-17T12:50:55.000Z 42.3858748376369476318359375 0.87854574434459209442138671875 1183 NAN 2020-07-17T12:50:56.000Z 42.3858790285885334014892578125 0.8785604126751422882080078125 1183.199951171875 NAN 2020-07-17T12:51:01.000Z 42.385905347764492034912109375 0.87861858308315277099609375 1185 NAN 2020-07-17T12:51:04.000Z 42.38591548986732959747314453125 0.8786583133041858673095703125 1185.800048828125 NAN 2020-07-17T12:51:05.000Z 42.385919094085693359375 0.8786734007298946380615234375 1186.199951171875 NAN 2020-07-17T12:51:10.000Z 42.38594281487166881561279296875 0.87873551063239574432373046875 1187.800048828125 NAN 2020-07-17T12:51:15.000Z 42.38596670329570770263671875 0.878802649676799774169921875 1189.5999755859375 NAN 2020-07-17T12:51:18.000Z 42.38597583957016468048095703125 0.87883978150784969329833984375 1190.199951171875 NAN 2020-07-17T12:51:19.000Z 42.3859792761504650115966796875 0.87885059416294097900390625 1190.5999755859375 NAN 2020-07-17T12:51:20.000Z 42.38598254509270191192626953125 0.87886358611285686492919921875 1190.800048828125 NAN 2020-07-17T12:51:23.000Z 42.38599025644361972808837890625 0.87889191694557666778564453125 1191.4000244140625 NAN 2020-07-17T12:51:27.000Z 42.38599629141390323638916015625 0.8788940124213695526123046875 1191.800048828125 NAN 2020-07-17T12:51:28.000Z 42.38599813543260097503662109375 0.878895185887813568115234375 1191.800048828125 NAN 2020-07-17T12:51:31.000Z 42.38600081764161586761474609375 0.87889560498297214508056640625 1192 NAN 2020-07-17T12:51:36.000Z 42.3860040865838527679443359375 0.87889493443071842193603515625 1192 NAN 2020-07-17T12:51:41.000Z 42.38600634969770908355712890625 0.87889392860233783721923828125 1192.199951171875 NAN 2020-07-17T12:51:42.000Z 42.3860054276883602142333984375 0.87889510206878185272216796875 1192.199951171875 NAN 2020-07-17T12:51:46.000Z 42.38600031472742557525634765625 0.878902561962604522705078125 1192 NAN 2020-07-17T12:51:51.000Z 42.386001236736774444580078125 0.8789107762277126312255859375 1192 NAN 2020-07-17T12:51:56.000Z 42.38599562086164951324462890625 0.87890985421836376190185546875 1191.800048828125 NAN 2020-07-17T12:52:00.000Z 42.3859957046806812286376953125 0.8789087645709514617919921875 1191.800048828125 NAN 2020-07-17T12:52:01.000Z 42.38599595613777637481689453125 0.87890826165676116943359375 1191.800048828125 NAN 2020-07-17T12:52:08.000Z 42.385997213423252105712890625 0.87896869517862796783447265625 1192 NAN 2020-07-17T12:52:09.000Z 42.386002577841281890869140625 0.87899149395525455474853515625 1192.4000244140625 NAN 2020-07-17T12:52:14.000Z 42.3859903402626514434814453125 0.8790846168994903564453125 1192.199951171875 NAN 2020-07-17T12:52:16.000Z 42.38598288036882877349853515625 0.87912308983504772186279296875 1192.199951171875 NAN 2020-07-17T12:52:18.000Z 42.3859859816730022430419921875 0.87915946729481220245361328125 1192.5999755859375 NAN 2020-07-17T12:52:19.000Z 42.3859903402626514434814453125 0.87917648255825042724609375 1192.800048828125 NAN 2020-07-17T12:52:20.000Z 42.38599210046231746673583984375 0.8791934140026569366455078125 1193 NAN 2020-07-17T12:52:27.000Z 42.38600182346999645233154296875 0.8793194778263568878173828125 1194.4000244140625 NAN 2020-07-17T12:52:35.000Z 42.38596578128635883331298828125 0.879459120333194732666015625 1193.800048828125 NAN 2020-07-17T12:52:37.000Z 42.38596142269670963287353515625 0.8794944919645786285400390625 1193.800048828125 NAN 2020-07-17T12:52:44.000Z 42.3859579861164093017578125 0.87962181307375431060791015625 1194.5999755859375 NAN 2020-07-17T12:52:47.000Z 42.3859605006873607635498046875 0.87967646308243274688720703125 1195 NAN 2020-07-17T12:52:49.000Z 42.3859678767621517181396484375 0.87971552275121212005615234375 1195.800048828125 NAN 2020-07-17T12:52:54.000Z 42.38598681986331939697265625 0.87979950942099094390869140625 1196.800048828125 NAN 2020-07-17T12:52:56.000Z 42.3859916813671588897705078125 0.87982985191047191619873046875 1197.199951171875 NAN 2020-07-17T12:52:59.000Z 42.385999895632266998291015625 0.87988617829978466033935546875 1197.800048828125 NAN 2020-07-17T12:53:08.000Z 42.38602302968502044677734375 0.88003420270979404449462890625 1199.5999755859375 NAN 2020-07-17T12:53:13.000Z 42.386026717722415924072265625 0.88011852465569972991943359375 1200.4000244140625 NAN 2020-07-17T12:53:14.000Z 42.386026047170162200927734375 0.880134366452693939208984375 1200.5999755859375 NAN 2020-07-17T12:53:16.000Z 42.38602378405630588531494140625 0.88016680441796779632568359375 1200.5999755859375 NAN 2020-07-17T12:53:18.000Z 42.3860248737037181854248046875 0.88019764982163906097412109375 1201 NAN 2020-07-17T12:53:19.000Z 42.38602462224662303924560546875 0.8802126534283161163330078125 1201 NAN 2020-07-17T12:53:21.000Z 42.38601791672408580780029296875 0.880237631499767303466796875 1201 NAN 2020-07-17T12:53:22.000Z 42.38601624034345149993896484375 0.88025196455419063568115234375 1201 NAN 2020-07-17T12:53:24.000Z 42.38601573742926120758056640625 0.880291275680065155029296875 1201.199951171875 NAN 2020-07-17T12:53:25.000Z 42.38601339049637317657470703125 0.88030912913382053375244140625 1201.199951171875 NAN 2020-07-17T12:53:27.000Z 42.3860138095915317535400390625 0.88034181855618953704833984375 1201.5999755859375 NAN 2020-07-17T12:53:31.000Z 42.38603183068335056304931640625 0.88042236864566802978515625 1202.800048828125 NAN 2020-07-17T12:53:35.000Z 42.38603644073009490966796875 0.8804986439645290374755859375 1203.5999755859375 NAN 2020-07-17T12:53:38.000Z 42.3860362730920314788818359375 0.880555473268032073974609375 1204 NAN 2020-07-17T12:53:44.000Z 42.38602311350405216217041015625 0.880677513778209686279296875 1204.4000244140625 NAN 2020-07-17T12:53:46.000Z 42.38601473160088062286376953125 0.88071598671376705169677734375 1204.199951171875 NAN 2020-07-17T12:53:50.000Z 42.3859856463968753814697265625 0.8807879872620105743408203125 1203.5999755859375 NAN 2020-07-17T12:53:53.000Z 42.3859512805938720703125 0.88085361756384372711181640625 1202.5999755859375 NAN 2020-07-17T12:53:55.000Z 42.38593007437884807586669921875 0.88089200668036937713623046875 1202 NAN 2020-07-17T12:54:01.000Z 42.38587140105664730072021484375 0.88099644519388675689697265625 1200.4000244140625 NAN 2020-07-17T12:54:03.000Z 42.385858409106731414794921875 0.8810300566256046295166015625 1200.199951171875 NAN 2020-07-17T12:54:08.000Z 42.3858424834907054901123046875 0.88112418539822101593017578125 1200.199951171875 NAN 2020-07-17T12:54:17.000Z 42.3857908509671688079833984375 0.88129584677517414093017578125 1199.199951171875 NAN 2020-07-17T12:54:23.000Z 42.3857955448329448699951171875 0.88141235522925853729248046875 1200 NAN 2020-07-17T12:54:26.000Z 42.38580585457384586334228515625 0.88146901689469814300537109375 1200.4000244140625 NAN 2020-07-17T12:54:32.000Z 42.3858277313411235809326171875 0.88156725279986858367919921875 1201 NAN 2020-07-17T12:54:36.000Z 42.38582680933177471160888671875 0.881634391844272613525390625 1200.5999755859375 NAN 2020-07-17T12:54:38.000Z 42.38582764752209186553955078125 0.88166884146630764007568359375 1200.5999755859375 NAN 2020-07-17T12:54:40.000Z 42.38583317957818508148193359375 0.88170186616480350494384765625 1200.800048828125 NAN 2020-07-17T12:54:42.000Z 42.38584063947200775146484375 0.881735980510711669921875 1201 NAN 2020-07-17T12:54:45.000Z 42.385853044688701629638671875 0.88179306127130985260009765625 1201.199951171875 NAN 2020-07-17T12:54:46.000Z 42.38585514016449451446533203125 0.8818139322102069854736328125 1201.199951171875 NAN 2020-07-17T12:54:53.000Z 42.38588430918753147125244140625 0.881931781768798828125 1202 NAN 2020-07-17T12:54:54.000Z 42.3858904279768466949462890625 0.88194762356579303741455078125 1202.199951171875 NAN 2020-07-17T12:54:55.000Z 42.3858944512903690338134765625 0.88196388445794582366943359375 1202.4000244140625 NAN 2020-07-17T12:54:57.000Z 42.3859083652496337890625 0.881991125643253326416015625 1203 NAN 2020-07-17T12:54:59.000Z 42.3859152384102344512939453125 0.88202498853206634521484375 1203 NAN 2020-07-17T12:55:01.000Z 42.38592940382659435272216796875 0.8820513077080249786376953125 1203.5999755859375 NAN 2020-07-17T12:55:05.000Z 42.3859427310526371002197265625 0.88209849782288074493408203125 1204 NAN 2020-07-17T12:55:07.000Z 42.3859544657170772552490234375 0.882127247750759124755859375 1204.4000244140625 NAN 2020-07-17T12:55:09.000Z 42.3859668709337711334228515625 0.88215650059282779693603515625 1204.800048828125 NAN 2020-07-17T12:55:11.000Z 42.3859727382659912109375 0.8821891061961650848388671875 1205 NAN 2020-07-17T12:55:14.000Z 42.3859812878072261810302734375 0.88224819861352443695068359375 1205 NAN 2020-07-17T12:55:17.000Z 42.38598774187266826629638671875 0.882298909127712249755859375 1205 NAN 2020-07-17T12:55:19.000Z 42.3859950341284275054931640625 0.8823354542255401611328125 1205 NAN 2020-07-17T12:55:24.000Z 42.3860128037631511688232421875 0.8824291639029979705810546875 1205.199951171875 NAN 2020-07-17T12:55:28.000Z 42.38603333942592144012451171875 0.88248121552169322967529296875 1205.5999755859375 NAN 2020-07-17T12:55:31.000Z 42.38606435246765613555908203125 0.8824875019490718841552734375 1207 NAN 2020-07-17T12:55:32.000Z 42.386072985827922821044921875 0.882481299340724945068359375 1207.4000244140625 NAN 2020-07-17T12:55:33.000Z 42.3860832117497920989990234375 0.88247400708496570587158203125 1207.800048828125 NAN 2020-07-17T12:55:35.000Z 42.3861039988696575164794921875 0.88245389051735401153564453125 1208.800048828125 NAN 2020-07-17T12:55:37.000Z 42.38612302578985691070556640625 0.8824291639029979705810546875 1209.800048828125 NAN 2020-07-17T12:55:38.000Z 42.38612956367433071136474609375 0.88241751305758953094482421875 1210.199951171875 NAN 2020-07-17T12:55:39.000Z 42.38613526336848735809326171875 0.8824053592979907989501953125 1210.5999755859375 NAN 2020-07-17T12:55:40.000Z 42.386136017739772796630859375 0.8823902718722820281982421875 1210.800048828125 NAN 2020-07-17T12:55:44.000Z 42.38611246459186077117919921875 0.8823168464004993438720703125 1210.199951171875 NAN 2020-07-17T12:55:47.000Z 42.3861127160489559173583984375 0.8822685666382312774658203125 1210.5999755859375 NAN 2020-07-17T12:55:48.000Z 42.3861167393624782562255859375 0.882253311574459075927734375 1210.800048828125 NAN 2020-07-17T12:55:49.000Z 42.38611984066665172576904296875 0.8822397328913211822509765625 1211.199951171875 NAN 2020-07-17T12:55:50.000Z 42.38612034358084201812744140625 0.882225148379802703857421875 1211.199951171875 NAN 2020-07-17T12:55:51.000Z 42.3861221037805080413818359375 0.88221148587763309478759765625 1211.4000244140625 NAN 2020-07-17T12:55:52.000Z 42.386125288903713226318359375 0.8821971528232097625732421875 1211.5999755859375 NAN 2020-07-17T12:55:54.000Z 42.38613626919686794281005859375 0.88216982781887054443359375 1212.199951171875 NAN 2020-07-17T12:55:58.000Z 42.3861358501017093658447265625 0.882106460630893707275390625 1212.4000244140625 NAN 2020-07-17T12:56:00.000Z 42.38613207824528217315673828125 0.882073603570461273193359375 1212.199951171875 NAN 2020-07-17T12:56:04.000Z 42.386119924485683441162109375 0.8820117451250553131103515625 1212 NAN 2020-07-17T12:56:08.000Z 42.38610609434545040130615234375 0.881948210299015045166015625 1211.5999755859375 NAN 2020-07-17T12:56:09.000Z 42.38610760308802127838134765625 0.88193236850202083587646484375 1211.800048828125 NAN 2020-07-17T12:56:10.000Z 42.38610886037349700927734375 0.8819165267050266265869140625 1211.800048828125 NAN 2020-07-17T12:56:13.000Z 42.3861081898212432861328125 0.88186162523925304412841796875 1212 NAN 2020-07-17T12:56:15.000Z 42.3861153982579708099365234375 0.88183111511170864105224609375 1212.4000244140625 NAN 2020-07-17T12:56:17.000Z 42.38612830638885498046875 0.88180144317448139190673828125 1213 NAN 2020-07-17T12:56:25.000Z 42.38616510294377803802490234375 0.88167236186563968658447265625 1215 NAN 2020-07-17T12:56:33.000Z 42.38622645847499370574951171875 0.88158099912106990814208984375 1217.5999755859375 NAN 2020-07-17T12:56:36.000Z 42.3862649314105510711669921875 0.8815369941294193267822265625 1219.199951171875 NAN 2020-07-17T12:56:39.000Z 42.38630156032741069793701171875 0.88150455616414546966552734375 1220.800048828125 NAN 2020-07-17T12:56:40.000Z 42.3863142170011997222900390625 0.88149969466030597686767578125 1221.199951171875 NAN 2020-07-17T12:56:41.000Z 42.38632184453308582305908203125 0.88149483315646648406982421875 1221.5999755859375 NAN 2020-07-17T12:56:43.000Z 42.38633760251104831695556640625 0.88148527778685092926025390625 1222.199951171875 NAN 2020-07-17T12:56:45.000Z 42.38636224530637264251708984375 0.88146868161857128143310546875 1223.199951171875 NAN 2020-07-17T12:56:46.000Z 42.38637750037014484405517578125 0.88146046735346317291259765625 1223.800048828125 NAN 2020-07-17T12:56:47.000Z 42.386393845081329345703125 0.8814503252506256103515625 1224.5999755859375 NAN 2020-07-17T12:56:49.000Z 42.3864275403320789337158203125 0.88142953813076019287109375 1226 NAN 2020-07-17T12:56:51.000Z 42.38645260222256183624267578125 0.88140782900154590606689453125 1227 NAN 2020-07-17T12:56:53.000Z 42.3864731378853321075439453125 0.88138318620622158050537109375 1227.800048828125 NAN 2020-07-17T12:56:55.000Z 42.38649518229067325592041015625 0.88136223144829273223876953125 1228.5999755859375 NAN 2020-07-17T12:56:57.000Z 42.3865143768489360809326171875 0.8813421986997127532958984375 1229.199951171875 NAN 2020-07-17T12:57:00.000Z 42.3865378461778163909912109375 0.881327278912067413330078125 1230 NAN 2020-07-17T12:57:02.000Z 42.3865522630512714385986328125 0.8813173882663249969482421875 1230.5999755859375 NAN 2020-07-17T12:57:04.000Z 42.386573217809200286865234375 0.8813086710870265960693359375 1231.4000244140625 NAN 2020-07-17T12:57:06.000Z 42.3865941725671291351318359375 0.88131487369537353515625 1232.199951171875 NAN 2020-07-17T12:57:08.000Z 42.38661252893507480621337890625 0.88133633136749267578125 1233.199951171875 NAN 2020-07-17T12:57:09.000Z 42.3866216652095317840576171875 0.8813512511551380157470703125 1233.5999755859375 NAN 2020-07-17T12:57:11.000Z 42.38662929274141788482666015625 0.88138536550104618072509765625 1234.199951171875 NAN 2020-07-17T12:57:12.000Z 42.38662744872272014617919921875 0.88140162639319896697998046875 1234.199951171875 NAN 2020-07-17T12:57:13.000Z 42.38662677817046642303466796875 0.88142040185630321502685546875 1234.199951171875 NAN 2020-07-17T12:57:14.000Z 42.38662677817046642303466796875 0.88143951259553432464599609375 1234 NAN 2020-07-17T12:57:15.000Z 42.3866300471127033233642578125 0.88145501911640167236328125 1234.199951171875 NAN 2020-07-17T12:57:16.000Z 42.3866285383701324462890625 0.88147220201790332794189453125 1234.199951171875 NAN 2020-07-17T12:57:17.000Z 42.386626191437244415283203125 0.88149064220488071441650390625 1234 NAN 2020-07-17T12:57:18.000Z 42.38662158139050006866455078125 0.88151075877249240875244140625 1233.800048828125 NAN 2020-07-17T12:57:19.000Z 42.386619150638580322265625 0.88153003714978694915771484375 1233.5999755859375 NAN 2020-07-17T12:57:20.000Z 42.3866169713437557220458984375 0.8815473876893520355224609375 1233.5999755859375 NAN 2020-07-17T12:57:21.000Z 42.3866156302392482757568359375 0.88156423531472682952880859375 1233.4000244140625 NAN 2020-07-17T12:57:22.000Z 42.38661236129701137542724609375 0.88158016093075275421142578125 1233.4000244140625 NAN 2020-07-17T12:57:23.000Z 42.38660917617380619049072265625 0.88159441016614437103271484375 1233.199951171875 NAN 2020-07-17T12:57:24.000Z 42.3866085894405841827392578125 0.881609581410884857177734375 1233.199951171875 NAN 2020-07-17T12:57:25.000Z 42.3866065777838230133056640625 0.88162424974143505096435546875 1233 NAN 2020-07-17T12:57:27.000Z 42.38660280592739582061767578125 0.88165459223091602325439453125 1232.800048828125 NAN 2020-07-17T12:57:31.000Z 42.3865780793130397796630859375 0.88172332383692264556884765625 1231.800048828125 NAN 2020-07-17T12:57:33.000Z 42.3865653388202190399169921875 0.88175333105027675628662109375 1231.199951171875 NAN 2020-07-17T12:57:37.000Z 42.3865519277751445770263671875 0.8818209730088710784912109375 1230.5999755859375 NAN 2020-07-17T12:57:38.000Z 42.38654631190001964569091796875 0.88183681480586528778076171875 1230.4000244140625 NAN 2020-07-17T12:57:40.000Z 42.38654245622456073760986328125 0.88187084533274173736572265625 1230.199951171875 NAN 2020-07-17T12:57:42.000Z 42.38653591834008693695068359375 0.881906636059284210205078125 1229.800048828125 NAN 2020-07-17T12:57:44.000Z 42.38653340376913547515869140625 0.88194494135677814483642578125 1229.5999755859375 NAN 2020-07-17T12:57:45.000Z 42.38653323613107204437255859375 0.88196472264826297760009765625 1229.5999755859375 NAN 2020-07-17T12:57:46.000Z 42.38653357140719890594482421875 0.8819835819303989410400390625 1229.5999755859375 NAN 2020-07-17T12:57:47.000Z 42.3865328170359134674072265625 0.8820020221173763275146484375 1229.5999755859375 NAN 2020-07-17T12:57:48.000Z 42.386532314121723175048828125 0.88201752863824367523193359375 1229.5999755859375 NAN 2020-07-17T12:57:50.000Z 42.38653256557881832122802734375 0.88205155916512012481689453125 1229.5999755859375 NAN 2020-07-17T12:57:52.000Z 42.3865304701030254364013671875 0.88208324275910854339599609375 1229.4000244140625 NAN 2020-07-17T12:57:54.000Z 42.38652971573173999786376953125 0.88211811147630214691162109375 1229.199951171875 NAN 2020-07-17T12:57:59.000Z 42.38652485422790050506591796875 0.88222137652337551116943359375 1228.800048828125 NAN 2020-07-17T12:58:01.000Z 42.38652116619050502777099609375 0.8822643756866455078125 1228.199951171875 NAN 2020-07-17T12:58:03.000Z 42.38651546649634838104248046875 0.88230620138347148895263671875 1227.800048828125 NAN 2020-07-17T12:58:06.000Z 42.3865019716322422027587890625 0.882368981838226318359375 1226.5999755859375 NAN 2020-07-17T12:58:08.000Z 42.38650716841220855712890625 0.8824073709547519683837890625 1226.5999755859375 NAN 2020-07-17T12:58:09.000Z 42.386514879763126373291015625 0.88242589496076107025146484375 1226.800048828125 NAN 2020-07-17T12:58:10.000Z 42.38652183674275875091552734375 0.88244517333805561065673828125 1227 NAN 2020-07-17T12:58:11.000Z 42.3865324817597866058349609375 0.88246042840182781219482421875 1227.4000244140625 NAN 2020-07-17T12:58:12.000Z 42.38654111512005329132080078125 0.882469899952411651611328125 1227.5999755859375 NAN 2020-07-17T12:58:13.000Z 42.3865499161183834075927734375 0.8824730850756168365478515625 1228 NAN 2020-07-17T12:58:14.000Z 42.38655678927898406982421875 0.882470570504665374755859375 1228.4000244140625 NAN 2020-07-17T12:58:15.000Z 42.3865641653537750244140625 0.882461182773113250732421875 1228.800048828125 NAN 2020-07-17T12:58:16.000Z 42.386573217809200286865234375 0.8824507892131805419921875 1229.199951171875 NAN 2020-07-17T12:58:18.000Z 42.386592328548431396484375 0.8824227936565876007080078125 1230.199951171875 NAN 2020-07-17T12:58:20.000Z 42.38661588169634342193603515625 0.88239069096744060516357421875 1231.4000244140625 NAN 2020-07-17T12:58:22.000Z 42.38663029856979846954345703125 0.8823500387370586395263671875 1232.4000244140625 NAN 2020-07-17T12:58:24.000Z 42.38664354197680950164794921875 0.88231257162988185882568359375 1233.199951171875 NAN 2020-07-17T12:58:26.000Z 42.38666080869734287261962890625 0.88227418251335620880126953125 1234.199951171875 NAN 2020-07-17T12:58:28.000Z 42.386673800647258758544921875 0.88223998434841632843017578125 1235 NAN 2020-07-17T12:58:30.000Z 42.38668553531169891357421875 0.88221064768731594085693359375 1235.4000244140625 NAN 2020-07-17T12:58:32.000Z 42.386695928871631622314453125 0.88218214921653270721435546875 1235.800048828125 NAN 2020-07-17T12:58:34.000Z 42.3867036402225494384765625 0.8821522258222103118896484375 1236.199951171875 NAN 2020-07-17T12:58:36.000Z 42.3867095075547695159912109375 0.88212179951369762420654296875 1236.4000244140625 NAN 2020-07-17T12:58:38.000Z 42.3867232538759708404541015625 0.882089696824550628662109375 1237 NAN 2020-07-17T12:58:39.000Z 42.38673247396945953369140625 0.88207435794174671173095703125 1237.4000244140625 NAN 2020-07-17T12:58:41.000Z 42.38675284199416637420654296875 0.882046781480312347412109375 1238.199951171875 NAN 2020-07-17T12:58:45.000Z 42.38678737543523311614990234375 0.88199053891003131866455078125 1239.5999755859375 NAN 2020-07-17T12:58:47.000Z 42.38680950365960597991943359375 0.88196287862956523895263671875 1240.5999755859375 NAN 2020-07-17T12:58:48.000Z 42.3868188075721263885498046875 0.88194829411804676055908203125 1240.800048828125 NAN 2020-07-17T12:58:49.000Z 42.38682660274207592010498046875 0.881934463977813720703125 1241.199951171875 NAN 2020-07-17T12:58:51.000Z 42.38684110343456268310546875 0.881910659372806549072265625 1241.800048828125 NAN 2020-07-17T12:58:53.000Z 42.386856861412525177001953125 0.88189356029033660888671875 1242.4000244140625 NAN 2020-07-17T12:58:55.000Z 42.3868734575808048248291015625 0.88187956251204013824462890625 1243 NAN 2020-07-17T12:58:57.000Z 42.38688225857913494110107421875 0.88185659609735012054443359375 1243.4000244140625 NAN 2020-07-17T12:58:58.000Z 42.38688846118748188018798828125 0.88184569962322711944580078125 1243.5999755859375 NAN 2020-07-17T12:59:01.000Z 42.386909164488315582275390625 0.88179272599518299102783203125 1244.5999755859375 NAN 2020-07-17T12:59:04.000Z 42.38692685030400753021240234375 0.88174243457615375518798828125 1245.199951171875 NAN 2020-07-17T12:59:07.000Z 42.3869371600449085235595703125 0.88169096969068050384521484375 1245.800048828125 NAN 2020-07-17T12:59:10.000Z 42.38695434294641017913818359375 0.88164386339485645294189453125 1246.5999755859375 NAN 2020-07-17T12:59:11.000Z 42.3869589529931545257568359375 0.8816281892359256744384765625 1247 NAN 2020-07-17T12:59:13.000Z 42.386964820325374603271484375 0.88159876875579357147216796875 1247.4000244140625 NAN 2020-07-17T12:59:16.000Z 42.3869745433330535888671875 0.881555937230587005615234375 1248 NAN 2020-07-17T12:59:19.000Z 42.38699533045291900634765625 0.88152199052274227142333984375 1249 NAN 2020-07-17T12:59:22.000Z 42.3870162852108478546142578125 0.88148645125329494476318359375 1250 NAN 2020-07-17T12:59:24.000Z 42.3870387487113475799560546875 0.8814883790910243988037109375 1251 NAN 2020-07-17T12:59:25.000Z 42.38704922609031200408935546875 0.88150019757449626922607421875 1251.4000244140625 NAN 2020-07-17T12:59:28.000Z 42.387068085372447967529296875 0.88154529221355915069580078125 1252 NAN 2020-07-17T12:59:31.000Z 42.38707982003688812255859375 0.88158837519586086273193359375 1252.199951171875 NAN 2020-07-17T12:59:34.000Z 42.3870803229510784149169921875 0.88163665495812892913818359375 1252 NAN 2020-07-17T12:59:40.000Z 42.38707437179982662200927734375 0.88173530995845794677734375 1251.199951171875 NAN 2020-07-17T12:59:43.000Z 42.3870796523988246917724609375 0.8817857690155506134033203125 1251.199951171875 NAN 2020-07-17T12:59:45.000Z 42.38708040677011013031005859375 0.88182373903691768646240234375 1251.199951171875 NAN 2020-07-17T12:59:47.000Z 42.38707923330366611480712890625 0.881861038506031036376953125 1251 NAN 2020-07-17T12:59:49.000Z 42.38707847893238067626953125 0.8818987570703029632568359375 1251 NAN 2020-07-17T12:59:50.000Z 42.38707982003688812255859375 0.88191635906696319580078125 1251 NAN 2020-07-17T12:59:51.000Z 42.38708375953137874603271484375 0.8819319494068622589111328125 1251 NAN 2020-07-17T12:59:54.000Z 42.38709817640483379364013671875 0.88197997771203517913818359375 1251.5999755859375 NAN 2020-07-17T12:59:57.000Z 42.38711141981184482574462890625 0.882030688226222991943359375 1252 NAN 2020-07-17T12:59:59.000Z 42.38711812533438205718994140625 0.8820725977420806884765625 1252.199951171875 NAN 2020-07-17T13:00:00.000Z 42.38712214864790439605712890625 0.88208810426294803619384765625 1252.4000244140625 NAN 2020-07-17T13:00:03.000Z 42.3871453665196895599365234375 0.882131271064281463623046875 1253.199951171875 NAN 2020-07-17T13:00:06.000Z 42.3871651478111743927001953125 0.88217929936945438385009765625 1254 NAN 2020-07-17T13:00:10.000Z 42.38718249835073947906494140625 0.88223755359649658203125 1254.4000244140625 NAN 2020-07-17T13:00:14.000Z 42.387193478643894195556640625 0.88229815475642681121826171875 1254.4000244140625 NAN 2020-07-17T13:00:23.000Z 42.38725014030933380126953125 0.88240980170667171478271484375 1255.5999755859375 NAN 2020-07-17T13:00:28.000Z 42.38729783333837985992431640625 0.8824574947357177734375 1257 NAN 2020-07-17T13:00:29.000Z 42.38730956800282001495361328125 0.88247233070433139801025390625 1257.4000244140625 NAN 2020-07-17T13:00:30.000Z 42.38731644116342067718505859375 0.882486999034881591796875 1257.5999755859375 NAN 2020-07-17T13:00:31.000Z 42.3873205482959747314453125 0.8824999071657657623291015625 1257.5999755859375 NAN 2020-07-17T13:00:33.000Z 42.3873317800462245941162109375 0.88252245448529720306396484375 1257.800048828125 NAN 2020-07-17T13:00:35.000Z 42.3873381502926349639892578125 0.88254801928997039794921875 1257.800048828125 NAN 2020-07-17T13:00:38.000Z 42.38734938204288482666015625 0.8825822174549102783203125 1258 NAN 2020-07-17T13:00:40.000Z 42.38736120052635669708251953125 0.8826063573360443115234375 1258.199951171875 NAN 2020-07-17T13:00:45.000Z 42.38740595988929271697998046875 0.8826541341841220855712890625 1259.5999755859375 NAN 2020-07-17T13:00:51.000Z 42.3874276690185070037841796875 0.88273443281650543212890625 1259.800048828125 NAN 2020-07-17T13:00:52.000Z 42.3874347098171710968017578125 0.88274306617677211761474609375 1259.800048828125 NAN 2020-07-17T13:00:53.000Z 42.387445606291294097900390625 0.8827533759176731109619140625 1260.199951171875 NAN 2020-07-17T13:00:54.000Z 42.38745591603219509124755859375 0.88276552967727184295654296875 1260.5999755859375 NAN 2020-07-17T13:00:55.000Z 42.38746203482151031494140625 0.88277491740882396697998046875 1260.5999755859375 NAN 2020-07-17T13:00:58.000Z 42.38747804425656795501708984375 0.88280945084989070892333984375 1261 NAN 2020-07-17T13:00:59.000Z 42.3874860070645809173583984375 0.88282428681850433349609375 1261 NAN 2020-07-17T13:01:02.000Z 42.38749933429062366485595703125 0.88287952356040477752685546875 1260.4000244140625 NAN 2020-07-17T13:01:04.000Z 42.3875044472515583038330078125 0.8829106204211711883544921875 1260 NAN 2020-07-17T13:01:05.000Z 42.38750704564154148101806640625 0.88292931206524372100830078125 1259.800048828125 NAN 2020-07-17T13:01:06.000Z 42.387504614889621734619140625 0.88294691406190395355224609375 1259.800048828125 NAN 2020-07-17T13:01:08.000Z 42.38750419579446315765380859375 0.88297826237976551055908203125 1259.4000244140625 NAN 2020-07-17T13:01:10.000Z 42.38751299679279327392578125 0.88301078416407108306884765625 1259.199951171875 NAN 2020-07-17T13:01:11.000Z 42.38751945085823535919189453125 0.88302654214203357696533203125 1259 NAN 2020-07-17T13:01:13.000Z 42.387530766427516937255859375 0.88305872865021228790283203125 1258.5999755859375 NAN 2020-07-17T13:01:15.000Z 42.38754007034003734588623046875 0.8830913342535495758056640625 1258.800048828125 NAN 2020-07-17T13:01:17.000Z 42.38755616359412670135498046875 0.88311907835304737091064453125 1259 NAN 2020-07-17T13:01:21.000Z 42.38758617080748081207275390625 0.88316551409661769866943359375 1259.4000244140625 NAN 2020-07-17T13:01:24.000Z 42.38760997541248798370361328125 0.88320926763117313385009765625 1259.5999755859375 NAN 2020-07-17T13:01:27.000Z 42.3876264877617359161376953125 0.88325285352766513824462890625 1259.800048828125 NAN 2020-07-17T13:01:30.000Z 42.38764886744320392608642578125 0.8832821063697338104248046875 1259.800048828125 NAN 2020-07-17T13:01:32.000Z 42.38766026683151721954345703125 0.8833049051463603973388671875 1260 NAN 2020-07-17T13:01:33.000Z 42.38766412250697612762451171875 0.88332108221948146820068359375 1260 NAN 2020-07-17T13:01:35.000Z 42.387667559087276458740234375 0.88335762731730937957763671875 1260 NAN 2020-07-17T13:01:37.000Z 42.38767527043819427490234375 0.883392579853534698486328125 1260 NAN 2020-07-17T13:01:39.000Z 42.38768340088427066802978515625 0.8834292925894260406494140625 1260.199951171875 NAN 2020-07-17T13:01:41.000Z 42.38768826238811016082763671875 0.8834681846201419830322265625 1260.199951171875 NAN 2020-07-17T13:01:43.000Z 42.3876955546438694000244140625 0.8835124410688877105712890625 1260.4000244140625 NAN 2020-07-17T13:01:45.000Z 42.38771013915538787841796875 0.883558206260204315185546875 1260.4000244140625 NAN 2020-07-17T13:01:46.000Z 42.38771642558276653289794921875 0.88358192704617977142333984375 1260.4000244140625 NAN 2020-07-17T13:01:47.000Z 42.38772078417241573333740234375 0.8836068212985992431640625 1260.5999755859375 NAN 2020-07-17T13:01:49.000Z 42.3877309262752532958984375 0.88365267030894756317138671875 1260.5999755859375 NAN 2020-07-17T13:01:52.000Z 42.387741319835186004638671875 0.8837189711630344390869140625 1260.800048828125 NAN 2020-07-17T13:01:55.000Z 42.38775573670864105224609375 0.8837766386568546295166015625 1260.800048828125 NAN 2020-07-17T13:02:02.000Z 42.3877616040408611297607421875 0.88392089121043682098388671875 1261.4000244140625 NAN 2020-07-17T13:02:07.000Z 42.38776906393468379974365234375 0.88401778601109981536865234375 1263.199951171875 NAN 2020-07-17T13:02:08.000Z 42.38777224905788898468017578125 0.88403773494064807891845703125 1263.5999755859375 NAN 2020-07-17T13:02:09.000Z 42.38777442835271358489990234375 0.88405651040375232696533203125 1264 NAN 2020-07-17T13:02:10.000Z 42.38777853548526763916015625 0.8840746991336345672607421875 1264.199951171875 NAN 2020-07-17T13:02:11.000Z 42.38778314553201198577880859375 0.88409431278705596923828125 1264.5999755859375 NAN 2020-07-17T13:02:16.000Z 42.38780242390930652618408203125 0.8842051215469837188720703125 1266.5999755859375 NAN 2020-07-17T13:02:17.000Z 42.38780267536640167236328125 0.88422666303813457489013671875 1267 NAN 2020-07-17T13:02:19.000Z 42.38780309446156024932861328125 0.88426622562110424041748046875 1267 NAN 2020-07-17T13:02:21.000Z 42.3878051899373531341552734375 0.88430486619472503662109375 1267 NAN 2020-07-17T13:02:23.000Z 42.38780544139444828033447265625 0.88434920646250247955322265625 1267.199951171875 NAN 2020-07-17T13:02:24.000Z 42.387809045612812042236328125 0.88437326252460479736328125 1267.199951171875 NAN 2020-07-17T13:02:25.000Z 42.3878068663179874420166015625 0.884396731853485107421875 1267.199951171875 NAN 2020-07-17T13:02:27.000Z 42.38780443556606769561767578125 0.88444224558770656585693359375 1267.199951171875 NAN 2020-07-17T13:02:29.000Z 42.38780057989060878753662109375 0.884484238922595977783203125 1267.199951171875 NAN 2020-07-17T13:02:31.000Z 42.3878031782805919647216796875 0.88452857919037342071533203125 1267.4000244140625 NAN 2020-07-17T13:02:32.000Z 42.38779990933835506439208984375 0.88454785756766796112060546875 1267.199951171875 NAN 2020-07-17T13:02:33.000Z 42.38779538311064243316650390625 0.8845645375549793243408203125 1267.199951171875 NAN 2020-07-17T13:02:35.000Z 42.38779437728226184844970703125 0.884599573910236358642578125 1267.199951171875 NAN 2020-07-17T13:02:39.000Z 42.3877927847206592559814453125 0.8846765197813510894775390625 1267.199951171875 NAN 2020-07-17T13:02:40.000Z 42.3877927847206592559814453125 0.8846956305205821990966796875 1267.4000244140625 NAN 2020-07-17T13:02:41.000Z 42.3877911083400249481201171875 0.884716250002384185791015625 1267.199951171875 NAN 2020-07-17T13:02:45.000Z 42.38778733648359775543212890625 0.8848030865192413330078125 1268.800048828125 NAN 2020-07-17T13:02:47.000Z 42.38779320381581783294677734375 0.88484507985413074493408203125 1269.800048828125 NAN 2020-07-17T13:02:50.000Z 42.38780728541314601898193359375 0.88490224443376064300537109375 1271.4000244140625 NAN 2020-07-17T13:02:53.000Z 42.387818433344364166259765625 0.8849484287202358245849609375 1272.5999755859375 NAN 2020-07-17T13:02:54.000Z 42.38781935535371303558349609375 0.88496393524110317230224609375 1273 NAN 2020-07-17T13:02:56.000Z 42.38781583495438098907470703125 0.8849962055683135986328125 1273.5999755859375 NAN 2020-07-17T13:03:04.000Z 42.38783762790262699127197265625 0.88511480949819087982177734375 1276.199951171875 NAN 2020-07-17T13:03:07.000Z 42.38785564899444580078125 0.885147750377655029296875 1277 NAN 2020-07-17T13:03:09.000Z 42.38788305781781673431396484375 0.88515839539468288421630859375 1278 NAN 2020-07-17T13:03:10.000Z 42.387901581823825836181640625 0.8851583115756511688232421875 1278.5999755859375 NAN 2020-07-17T13:03:12.000Z 42.38792228512465953826904296875 0.8851673640310764312744140625 1279.4000244140625 NAN 2020-07-17T13:03:14.000Z 42.38794592209160327911376953125 0.88516476564109325408935546875 1279.800048828125 NAN 2020-07-17T13:03:15.000Z 42.387959919869899749755859375 0.885160826146602630615234375 1280 NAN 2020-07-17T13:03:18.000Z 42.38799923099577426910400390625 0.885167531669139862060546875 1281 NAN 2020-07-17T13:03:22.000Z 42.388046085834503173828125 0.88520986028015613555908203125 1282.800048828125 NAN 2020-07-17T13:03:25.000Z 42.38806997425854206085205078125 0.885250680148601531982421875 1284.199951171875 NAN 2020-07-17T13:03:26.000Z 42.38807584159076213836669921875 0.88526367209851741790771484375 1284.5999755859375 NAN 2020-07-17T13:03:30.000Z 42.38809294067323207855224609375 0.8853232674300670623779296875 1286.199951171875 NAN 2020-07-17T13:03:32.000Z 42.388084642589092254638671875 0.8853475749492645263671875 1286.4000244140625 NAN 2020-07-17T13:03:33.000Z 42.38807651214301586151123046875 0.8853564597666263580322265625 1286.199951171875 NAN 2020-07-17T13:03:36.000Z 42.38804784603416919708251953125 0.88537800125777721405029296875 1285.4000244140625 NAN 2020-07-17T13:03:41.000Z 42.38800727762281894683837890625 0.88541706092655658721923828125 1284.199951171875 NAN 2020-07-17T13:03:43.000Z 42.38799068145453929901123046875 0.8854332379996776580810546875 1283.800048828125 NAN 2020-07-17T13:03:44.000Z 42.3879838921129703521728515625 0.88544203899800777435302734375 1283.5999755859375 NAN 2020-07-17T13:03:45.000Z 42.38797836005687713623046875 0.8854540251195430755615234375 1283.4000244140625 NAN 2020-07-17T13:03:46.000Z 42.387973330914974212646484375 0.88546819053590297698974609375 1283.4000244140625 NAN 2020-07-17T13:03:47.000Z 42.38796788267791271209716796875 0.885483361780643463134765625 1283.4000244140625 NAN 2020-07-17T13:03:48.000Z 42.38796151243150234222412109375 0.88549668900668621063232421875 1283.199951171875 NAN 2020-07-17T13:03:49.000Z 42.38795631565153598785400390625 0.88550892658531665802001953125 1283.199951171875 NAN 2020-07-17T13:03:50.000Z 42.38795028068125247955322265625 0.8855244331061840057373046875 1283 NAN 2020-07-17T13:03:51.000Z 42.38794441334903240203857421875 0.88554002344608306884765625 1283 NAN 2020-07-17T13:03:52.000Z 42.38793871365487575531005859375 0.88555469177663326263427734375 1282.800048828125 NAN 2020-07-17T13:03:54.000Z 42.387934438884258270263671875 0.88558738119900226593017578125 1283.199951171875 NAN 2020-07-17T13:03:55.000Z 42.38793334923684597015380859375 0.8856038935482501983642578125 1283.4000244140625 NAN 2020-07-17T13:03:57.000Z 42.38792882300913333892822265625 0.8856333978474140167236328125 1283.800048828125 NAN 2020-07-17T13:03:58.000Z 42.3879252187907695770263671875 0.885646976530551910400390625 1283.800048828125 NAN 2020-07-17T13:04:00.000Z 42.38792748190462589263916015625 0.88567924685776233673095703125 1284.4000244140625 NAN 2020-07-17T13:04:03.000Z 42.38794022239744663238525390625 0.88572618551552295684814453125 1285.5999755859375 NAN 2020-07-17T13:04:04.000Z 42.3879463411867618560791015625 0.88573892600834369659423828125 1286.199951171875 NAN 2020-07-17T13:04:05.000Z 42.38795396871864795684814453125 0.8857499063014984130859375 1286.5999755859375 NAN 2020-07-17T13:04:09.000Z 42.38798665814101696014404296875 0.8857691846787929534912109375 1288 NAN 2020-07-17T13:04:11.000Z 42.3880087025463581085205078125 0.88575501926243305206298828125 1288.5999755859375 NAN 2020-07-17T13:04:13.000Z 42.3880298249423503875732421875 0.88573850691318511962890625 1289 NAN 2020-07-17T13:04:15.000Z 42.38805455155670642852783203125 0.8857289515435695648193359375 1289.800048828125 NAN 2020-07-17T13:04:17.000Z 42.388075254857540130615234375 0.885716713964939117431640625 1290.199951171875 NAN 2020-07-17T13:04:18.000Z 42.3880838043987751007080078125 0.885710008442401885986328125 1290.4000244140625 NAN 2020-07-17T13:04:19.000Z 42.3880928568542003631591796875 0.885701961815357208251953125 1290.5999755859375 NAN 2020-07-17T13:04:21.000Z 42.38811506889760494232177734375 0.88568477891385555267333984375 1291 NAN 2020-07-17T13:04:23.000Z 42.3881401307880878448486328125 0.885670445859432220458984375 1291.5999755859375 NAN 2020-07-17T13:04:25.000Z 42.388159073889255523681640625 0.88565208949148654937744140625 1292 NAN 2020-07-17T13:04:27.000Z 42.388178519904613494873046875 0.885633565485477447509765625 1292.4000244140625 NAN 2020-07-17T13:04:30.000Z 42.388209365308284759521484375 0.8856156282126903533935546875 1293.199951171875 NAN 2020-07-17T13:04:32.000Z 42.388234846293926239013671875 0.8856055699288845062255859375 1294 NAN 2020-07-17T13:04:34.000Z 42.3882594890892505645751953125 0.88560414500534534454345703125 1294.800048828125 NAN 2020-07-17T13:04:36.000Z 42.3882829584181308746337890625 0.88560548610985279083251953125 1295.5999755859375 NAN 2020-07-17T13:04:41.000Z 42.388340793550014495849609375 0.88562275283038616180419921875 1297.4000244140625 NAN 2020-07-17T13:04:42.000Z 42.388352192938327789306640625 0.8856292068958282470703125 1297.5999755859375 NAN 2020-07-17T13:04:43.000Z 42.38836593925952911376953125 0.8856345713138580322265625 1298 NAN 2020-07-17T13:04:45.000Z 42.38839116878807544708251953125 0.88564085774123668670654296875 1298.4000244140625 NAN 2020-07-17T13:04:48.000Z 42.388425283133983612060546875 0.8856652490794658660888671875 1299.4000244140625 NAN 2020-07-17T13:04:50.000Z 42.38843701779842376708984375 0.8856962621212005615234375 1300.199951171875 NAN 2020-07-17T13:04:52.000Z 42.38842737860977649688720703125 0.88572853244841098785400390625 1300.5999755859375 NAN 2020-07-17T13:04:53.000Z 42.38841916434466838836669921875 0.885738171637058258056640625 1300.5999755859375 NAN 2020-07-17T13:04:54.000Z 42.3884083516895771026611328125 0.8857457153499126434326171875 1300.5999755859375 NAN 2020-07-17T13:04:55.000Z 42.388398461043834686279296875 0.88575325906276702880859375 1300.4000244140625 NAN 2020-07-17T13:04:56.000Z 42.38838563673198223114013671875 0.88576004840433597564697265625 1300.4000244140625 NAN 2020-07-17T13:04:59.000Z 42.38834741525352001190185546875 0.88576172478497028350830078125 1299.800048828125 NAN 2020-07-17T13:05:01.000Z 42.38832947798073291778564453125 0.88575267232954502105712890625 1299.4000244140625 NAN 2020-07-17T13:05:02.000Z 42.38832830451428890228271484375 0.88575032539665699005126953125 1299.4000244140625 NAN 2020-07-17T13:05:04.000Z 42.38832704722881317138671875 0.8857463859021663665771484375 1299.199951171875 NAN 2020-07-17T13:05:06.000Z 42.38832394592463970184326171875 0.88574479334056377410888671875 1299.199951171875 NAN 2020-07-17T13:05:08.000Z 42.38831757567822933197021484375 0.88574244640767574310302734375 1299 NAN 2020-07-17T13:05:10.000Z 42.3883151449263095855712890625 0.88574160821735858917236328125 1299 NAN 2020-07-17T13:05:12.000Z 42.3883129656314849853515625 0.885738171637058258056640625 1298.800048828125 NAN 2020-07-17T13:05:14.000Z 42.38830936141312122344970703125 0.885737836360931396484375 1298.800048828125 NAN 2020-07-17T13:05:16.000Z 42.3883054219186305999755859375 0.88573423214256763458251953125 1298.5999755859375 NAN 2020-07-17T13:05:18.000Z 42.38830634392797946929931640625 0.8857272751629352569580078125 1298.4000244140625 NAN 2020-07-17T13:05:20.000Z 42.3883017338812351226806640625 0.88572836481034755706787109375 1298.199951171875 NAN 2020-07-17T13:05:22.000Z 42.3883047513663768768310546875 0.88571897707879543304443359375 1298.199951171875 NAN 2020-07-17T13:05:24.000Z 42.38830617628991603851318359375 0.88572165928781032562255859375 1298.4000244140625 NAN 2020-07-17T13:05:25.000Z 42.388306595385074615478515625 0.88571964763104915618896484375 1298.4000244140625 NAN 2020-07-17T13:05:26.000Z 42.3883070982992649078369140625 0.88572132401168346405029296875 1298.4000244140625 NAN 2020-07-17T13:05:28.000Z 42.3883064277470111846923828125 0.885723419487476348876953125 1298.4000244140625 NAN 2020-07-17T13:05:30.000Z 42.38830617628991603851318359375 0.88572350330650806427001953125 1298.4000244140625 NAN 2020-07-17T13:05:32.000Z 42.38830567337572574615478515625 0.88572300039231777191162109375 1298.4000244140625 NAN 2020-07-17T13:05:34.000Z 42.3883064277470111846923828125 0.88572048582136631011962890625 1298.4000244140625 NAN 2020-07-17T13:05:36.000Z 42.38830667920410633087158203125 0.88572031818330287933349609375 1298.4000244140625 NAN 2020-07-17T13:05:38.000Z 42.388306595385074615478515625 0.88571981526911258697509765625 1298.4000244140625 NAN 2020-07-17T13:05:40.000Z 42.38830768503248691558837890625 0.88572266511619091033935546875 1298.4000244140625 NAN 2020-07-17T13:05:41.000Z 42.38830751739442348480224609375 0.88572350330650806427001953125 1298.4000244140625 NAN 2020-07-17T13:05:42.000Z 42.388306595385074615478515625 0.88572400622069835662841796875 1298.4000244140625 NAN 2020-07-17T13:05:43.000Z 42.38830651156604290008544921875 0.88572400622069835662841796875 1298.4000244140625 NAN 2020-07-17T13:05:44.000Z 42.38830634392797946929931640625 0.885724090039730072021484375 1298.4000244140625 NAN 2020-07-17T13:05:46.000Z 42.3883064277470111846923828125 0.88572442531585693359375 1298.4000244140625 NAN 2020-07-17T13:05:48.000Z 42.38830684684216976165771484375 0.88572517968714237213134765625 1298.4000244140625 NAN 2020-07-17T13:05:50.000Z 42.38830952905118465423583984375 0.8857296220958232879638671875 1298.5999755859375 NAN 2020-07-17T13:05:52.000Z 42.388308607041835784912109375 0.88572903536260128021240234375 1298.5999755859375 NAN 2020-07-17T13:05:54.000Z 42.38830818794667720794677734375 0.8857299573719501495361328125 1298.5999755859375 NAN 2020-07-17T13:05:56.000Z 42.38830768503248691558837890625 0.885731466114521026611328125 1298.5999755859375 NAN 2020-07-17T13:05:58.000Z 42.3883081041276454925537109375 0.8857326395809650421142578125 1298.5999755859375 NAN 2020-07-17T13:06:00.000Z 42.388307936489582061767578125 0.8857333101332187652587890625 1298.5999755859375 NAN 2020-07-17T13:06:02.000Z 42.3883074335753917694091796875 0.8857346512377262115478515625 1298.5999755859375 NAN 2020-07-17T13:06:04.000Z 42.38830701448023319244384765625 0.88573708198964595794677734375 1298.5999755859375 NAN 2020-07-17T13:06:06.000Z 42.38830693066120147705078125 0.8857359923422336578369140625 1298.5999755859375 NAN 2020-07-17T13:06:08.000Z 42.38830382935702800750732421875 0.8857333101332187652587890625 1298.4000244140625 NAN 2020-07-17T13:06:09.000Z 42.3883017338812351226806640625 0.885732471942901611328125 1298.4000244140625 NAN 2020-07-17T13:06:10.000Z 42.38829863257706165313720703125 0.88573507033288478851318359375 1298.199951171875 NAN 2020-07-17T13:06:12.000Z 42.38830081187188625335693359375 0.8857326395809650421142578125 1298.4000244140625 NAN 2020-07-17T13:06:14.000Z 42.38830114714801311492919921875 0.885732471942901611328125 1298.4000244140625 NAN 2020-07-17T13:06:16.000Z 42.38830089569091796875 0.8857336454093456268310546875 1298.4000244140625 NAN 2020-07-17T13:06:19.000Z 42.38829863257706165313720703125 0.8857289515435695648193359375 1298.199951171875 NAN 2020-07-17T13:06:22.000Z 42.388297207653522491455078125 0.88573037646710872650146484375 1298.199951171875 NAN 2020-07-17T13:06:24.000Z 42.38829678855836391448974609375 0.88572987355291843414306640625 1298.199951171875 NAN 2020-07-17T13:06:26.000Z 42.3882970400154590606689453125 0.88572911918163299560546875 1298.199951171875 NAN 2020-07-17T13:06:28.000Z 42.38829812966287136077880859375 0.88572819717228412628173828125 1298.199951171875 NAN 2020-07-17T13:06:30.000Z 42.388299219310283660888671875 0.8857296220958232879638671875 1298.199951171875 NAN 2020-07-17T13:06:33.000Z 42.38829980604350566864013671875 0.88572953827679157257080078125 1298.199951171875 NAN 2020-07-17T13:06:36.000Z 42.38830014131963253021240234375 0.88572819717228412628173828125 1298.199951171875 NAN 2020-07-17T13:06:39.000Z 42.38830014131963253021240234375 0.885731466114521026611328125 1298.199951171875 NAN 2020-07-17T13:06:42.000Z 42.3883027397096157073974609375 0.885729454457759857177734375 1298.4000244140625 NAN 2020-07-17T13:06:45.000Z 42.38830835558474063873291015625 0.885724090039730072021484375 1298.4000244140625 NAN 2020-07-17T13:06:48.000Z 42.38830885849893093109130859375 0.88572585023939609527587890625 1298.5999755859375 NAN 2020-07-17T13:06:51.000Z 42.38830718211829662322998046875 0.88571864180266857147216796875 1298.4000244140625 NAN 2020-07-17T13:06:54.000Z 42.3883040808141231536865234375 0.88570891879498958587646484375 1298 NAN 2020-07-17T13:06:55.000Z 42.388303913176059722900390625 0.885708332061767578125 1298 NAN 2020-07-17T13:06:57.000Z 42.38830299116671085357666015625 0.88570875115692615509033203125 1298 NAN 2020-07-17T13:07:00.000Z 42.3882990516722202301025390625 0.885712020099163055419921875 1298 NAN 2020-07-17T13:07:03.000Z 42.388293854892253875732421875 0.885717384517192840576171875 1297.800048828125 NAN 2020-07-17T13:07:05.000Z 42.38829108886420726776123046875 0.885720066726207733154296875 1297.800048828125 NAN 2020-07-17T13:07:07.000Z 42.38829058595001697540283203125 0.8857202343642711639404296875 1297.800048828125 NAN 2020-07-17T13:07:09.000Z 42.38829025067389011383056640625 0.8857209049165248870849609375 1297.800048828125 NAN 2020-07-17T13:07:11.000Z 42.38828974775969982147216796875 0.88572107255458831787109375 1297.800048828125 NAN 2020-07-17T13:07:14.000Z 42.38828991539776325225830078125 0.885722078382968902587890625 1297.800048828125 NAN 2020-07-17T13:07:15.000Z 42.38828974775969982147216796875 0.8857225812971591949462890625 1297.800048828125 NAN 2020-07-17T13:07:17.000Z 42.38828823901712894439697265625 0.88572383858263492584228515625 1297.800048828125 NAN 2020-07-17T13:07:20.000Z 42.38828605972230434417724609375 0.885724760591983795166015625 1297.5999755859375 NAN 2020-07-17T13:07:23.000Z 42.3882834613323211669921875 0.88572987355291843414306640625 1297.5999755859375 NAN 2020-07-17T13:07:26.000Z 42.388284467160701751708984375 0.8857299573719501495361328125 1297.800048828125 NAN 2020-07-17T13:07:29.000Z 42.3882886581122875213623046875 0.88573138229548931121826171875 1297.800048828125 NAN 2020-07-17T13:07:40.000Z 42.388283796608448028564453125 0.8857618086040019989013671875 1298.199951171875 NAN 2020-07-17T13:07:42.000Z 42.3882889933884143829345703125 0.88576004840433597564697265625 1298.4000244140625 NAN 2020-07-17T13:07:46.000Z 42.38828538917005062103271484375 0.8857619762420654296875 1298.199951171875 NAN 2020-07-17T13:07:50.000Z 42.3882842995226383209228515625 0.8857604674994945526123046875 1298.199951171875 NAN 2020-07-17T13:07:51.000Z 42.38828421570360660552978515625 0.88575904257595539093017578125 1298.199951171875 NAN 2020-07-17T13:07:52.000Z 42.38828589208424091339111328125 0.88576071895658969879150390625 1298.199951171875 NAN 2020-07-17T13:07:53.000Z 42.38828790374100208282470703125 0.88576038368046283721923828125 1298.4000244140625 NAN 2020-07-17T13:07:56.000Z 42.38828840665519237518310546875 0.88575518690049648284912109375 1298.199951171875 NAN 2020-07-17T13:07:59.000Z 42.38828547298908233642578125 0.88574789464473724365234375 1298 NAN 2020-07-17T13:08:02.000Z 42.38827851600944995880126953125 0.88574387133121490478515625 1297.800048828125 NAN 2020-07-17T13:08:05.000Z 42.3882759176194667816162109375 0.88573691435158252716064453125 1297.5999755859375 NAN 2020-07-17T13:08:08.000Z 42.38827600143849849700927734375 0.885736830532550811767578125 1297.5999755859375 NAN 2020-07-17T13:08:09.000Z 42.38827633671462535858154296875 0.8857369981706142425537109375 1297.5999755859375 NAN 2020-07-17T13:08:11.000Z 42.3882762528955936431884765625 0.8857373334467411041259765625 1297.5999755859375 NAN 2020-07-17T13:08:14.000Z 42.38827616907656192779541015625 0.8857376687228679656982421875 1297.5999755859375 NAN 2020-07-17T13:08:17.000Z 42.3882755823433399200439453125 0.88573859073221683502197265625 1297.5999755859375 NAN 2020-07-17T13:08:21.000Z 42.38827608525753021240234375 0.885740183293819427490234375 1297.5999755859375 NAN 2020-07-17T13:08:25.000Z 42.38827767781913280487060546875 0.88574211113154888153076171875 1297.5999755859375 NAN 2020-07-17T13:08:29.000Z 42.38827365450561046600341796875 0.88575216941535472869873046875 1297.800048828125 NAN 2020-07-17T13:08:30.000Z 42.38827382214367389678955078125 0.8857483975589275360107421875 1297.5999755859375 NAN 2020-07-17T13:08:32.000Z 42.38827281631529331207275390625 0.88574663735926151275634765625 1297.5999755859375 NAN 2020-07-17T13:08:35.000Z 42.38826661370694637298583984375 0.88574848137795925140380859375 1297.4000244140625 NAN 2020-07-17T13:08:38.000Z 42.3882635124027729034423828125 0.8857463859021663665771484375 1297.199951171875 NAN 2020-07-17T13:08:41.000Z 42.388261668384075164794921875 0.88574361987411975860595703125 1297.199951171875 NAN 2020-07-17T13:08:44.000Z 42.388268373906612396240234375 0.88575216941535472869873046875 1297.5999755859375 NAN 2020-07-17T13:08:45.000Z 42.3882698826491832733154296875 0.88575870729982852935791015625 1297.5999755859375 NAN 2020-07-17T13:08:47.000Z 42.3882628418505191802978515625 0.8857815898954868316650390625 1297.800048828125 NAN 2020-07-17T13:08:50.000Z 42.38824901171028614044189453125 0.885815285146236419677734375 1298 NAN 2020-07-17T13:08:53.000Z 42.3882336728274822235107421875 0.88584353215992450714111328125 1297.800048828125 NAN 2020-07-17T13:08:54.000Z 42.38823208026587963104248046875 0.885848812758922576904296875 1297.800048828125 NAN 2020-07-17T13:08:56.000Z 42.38823459483683109283447265625 0.8858518302440643310546875 1298 NAN 2020-07-17T13:08:59.000Z 42.38822503946721553802490234375 0.88585509918630123138427734375 1297.800048828125 NAN 2020-07-17T13:09:02.000Z 42.38820777274668216705322265625 0.8858905546367168426513671875 1297.800048828125 NAN 2020-07-17T13:09:03.000Z 42.3882041685283184051513671875 0.885906480252742767333984375 1297.800048828125 NAN 2020-07-17T13:09:06.000Z 42.38819235004484653472900390625 0.88596322573721408843994140625 1298.4000244140625 NAN 2020-07-17T13:09:12.000Z 42.38817223347723484039306640625 0.8860893733799457550048828125 1299.800048828125 NAN 2020-07-17T13:09:14.000Z 42.3881679587066173553466796875 0.886129438877105712890625 1300.4000244140625 NAN 2020-07-17T13:09:21.000Z 42.38815245218575000762939453125 0.88626648299396038055419921875 1302 NAN 2020-07-17T13:09:30.000Z 42.3881466686725616455078125 0.88643076829612255096435546875 1303.5999755859375 NAN 2020-07-17T13:09:39.000Z 42.38814457319676876068115234375 0.88659119792282581329345703125 1304.800048828125 NAN 2020-07-17T13:09:46.000Z 42.38814725540578365325927734375 0.88668758980929851531982421875 1305.800048828125 NAN 2020-07-17T13:09:49.000Z 42.3881367780268192291259765625 0.88673452846705913543701171875 1305.800048828125 NAN 2020-07-17T13:09:53.000Z 42.388137280941009521484375 0.886797644197940826416015625 1306.4000244140625 NAN 2020-07-17T13:09:54.000Z 42.38813434727489948272705078125 0.886813066899776458740234375 1306.4000244140625 NAN 2020-07-17T13:09:59.000Z 42.38812185823917388916015625 0.88689428754150867462158203125 1306.5999755859375 NAN 2020-07-17T13:10:08.000Z 42.38811121322214603424072265625 0.88702957145869731903076171875 1307.199951171875 NAN 2020-07-17T13:10:12.000Z 42.38810501061379909515380859375 0.88708556257188320159912109375 1307.800048828125 NAN 2020-07-17T13:10:17.000Z 42.3880935274064540863037109375 0.88716167025268077850341796875 1308.4000244140625 NAN 2020-07-17T13:10:19.000Z 42.38810065202414989471435546875 0.88718648068606853485107421875 1309 NAN 2020-07-17T13:10:24.000Z 42.3881169967353343963623046875 0.887258313596248626708984375 1310.4000244140625 NAN 2020-07-17T13:10:30.000Z 42.38813485018908977508544921875 0.887363255023956298828125 1311.800048828125 NAN 2020-07-17T13:10:31.000Z 42.38813619129359722137451171875 0.88738094083964824676513671875 1312 NAN 2020-07-17T13:10:37.000Z 42.38812722265720367431640625 0.8874777518212795257568359375 1312.5999755859375 NAN 2020-07-17T13:10:40.000Z 42.38812026567757129669189453125 0.8875186555087566375732421875 1312.5999755859375 NAN 2020-07-17T13:10:43.000Z 42.38812747411429882049560546875 0.88755746372044086456298828125 1313.199951171875 NAN 2020-07-17T13:10:50.000Z 42.38814524374902248382568359375 0.88763373903930187225341796875 1314.4000244140625 NAN 2020-07-17T13:10:51.000Z 42.388154380023479461669921875 0.8876410312950611114501953125 1314.800048828125 NAN 2020-07-17T13:10:55.000Z 42.3882001452147960662841796875 0.88764731772243976593017578125 1316.4000244140625 NAN 2020-07-17T13:10:56.000Z 42.388212382793426513671875 0.88764312677085399627685546875 1316.800048828125 NAN 2020-07-17T13:10:57.000Z 42.3882217705249786376953125 0.887639522552490234375 1317.199951171875 NAN 2020-07-17T13:10:58.000Z 42.38823140971362590789794921875 0.887637175619602203369140625 1317.5999755859375 NAN 2020-07-17T13:10:59.000Z 42.38824314437806606292724609375 0.887631811201572418212890625 1317.800048828125 NAN 2020-07-17T13:11:00.000Z 42.38825135864317417144775390625 0.887624435126781463623046875 1318 NAN 2020-07-17T13:11:01.000Z 42.3882594890892505645751953125 0.887614376842975616455078125 1318.199951171875 NAN 2020-07-17T13:11:02.000Z 42.388267032802104949951171875 0.88759970851242542266845703125 1318.4000244140625 NAN 2020-07-17T13:11:03.000Z 42.388272397220134735107421875 0.88758495636284351348876953125 1318.4000244140625 NAN 2020-07-17T13:11:05.000Z 42.388273738324642181396484375 0.88754941709339618682861328125 1318.199951171875 NAN 2020-07-17T13:11:08.000Z 42.38828354515135288238525390625 0.887499712407588958740234375 1318.199951171875 NAN 2020-07-17T13:11:13.000Z 42.38829527981579303741455078125 0.88742293417453765869140625 1318 NAN 2020-07-17T13:11:14.000Z 42.38829963840544223785400390625 0.887407846748828887939453125 1318 NAN 2020-07-17T13:11:20.000Z 42.3883129656314849853515625 0.88730667717754840850830078125 1317.5999755859375 NAN 2020-07-17T13:11:25.000Z 42.38832193426787853240966796875 0.88722688145935535430908203125 1317.199951171875 NAN 2020-07-17T13:11:27.000Z 42.38832394592463970184326171875 0.8871900849044322967529296875 1316.800048828125 NAN 2020-07-17T13:11:29.000Z 42.38833107054233551025390625 0.88715203106403350830078125 1316.5999755859375 NAN 2020-07-17T13:11:31.000Z 42.38833685405552387237548828125 0.8871178328990936279296875 1316.4000244140625 NAN 2020-07-17T13:11:32.000Z 42.388338781893253326416015625 0.88710148818790912628173828125 1316.4000244140625 NAN 2020-07-17T13:11:33.000Z 42.38834171555936336517333984375 0.88708371855318546295166015625 1316.4000244140625 NAN 2020-07-17T13:11:34.000Z 42.3883451521396636962890625 0.88706745766103267669677734375 1316.199951171875 NAN 2020-07-17T13:11:35.000Z 42.388350181281566619873046875 0.887052118778228759765625 1316.199951171875 NAN 2020-07-17T13:11:36.000Z 42.38835646770894527435302734375 0.88703812099993228912353515625 1316.199951171875 NAN 2020-07-17T13:11:37.000Z 42.38836191594600677490234375 0.88702554814517498016357421875 1316.199951171875 NAN 2020-07-17T13:11:38.000Z 42.38837004639208316802978515625 0.8870147354900836944580078125 1316.4000244140625 NAN 2020-07-17T13:11:40.000Z 42.38839066587388515472412109375 0.8869986422359943389892578125 1316.5999755859375 NAN 2020-07-17T13:11:41.000Z 42.3883999697864055633544921875 0.88698749430477619171142578125 1316.5999755859375 NAN 2020-07-17T13:11:46.000Z 42.38846023567020893096923828125 0.886925719678401947021484375 1317.4000244140625 NAN 2020-07-17T13:11:49.000Z 42.388498373329639434814453125 0.8869248814880847930908203125 1318.199951171875 NAN 2020-07-17T13:11:56.000Z 42.38856375217437744140625 0.88693133555352687835693359375 1319.5999755859375 NAN 2020-07-17T13:12:00.000Z 42.38860004581511020660400390625 0.88696897029876708984375 1320.5999755859375 NAN 2020-07-17T13:12:01.000Z 42.3886081762611865997314453125 0.88697911240160465240478515625 1320.800048828125 NAN 2020-07-17T13:12:02.000Z 42.3886199109256267547607421875 0.88698296807706356048583984375 1321.199951171875 NAN 2020-07-17T13:12:03.000Z 42.3886326514184474945068359375 0.88698548264801502227783203125 1321.4000244140625 NAN 2020-07-17T13:12:04.000Z 42.38864329643547534942626953125 0.8869926072657108306884765625 1321.5999755859375 NAN 2020-07-17T13:12:07.000Z 42.3886645026504993438720703125 0.887016244232654571533203125 1322.4000244140625 NAN 2020-07-17T13:12:10.000Z 42.38868973217904567718505859375 0.88703862391412258148193359375 1323 NAN 2020-07-17T13:12:13.000Z 42.38872275687754154205322265625 0.88705941103398799896240234375 1323.800048828125 NAN 2020-07-17T13:12:17.000Z 42.3887716233730316162109375 0.88710316456854343414306640625 1325.199951171875 NAN 2020-07-17T13:12:24.000Z 42.3888344876468181610107421875 0.8871837146580219268798828125 1327.199951171875 NAN 2020-07-17T13:12:25.000Z 42.388843037188053131103515625 0.88719704188406467437744140625 1327.4000244140625 NAN 2020-07-17T13:12:33.000Z 42.38891310989856719970703125 0.88730894029140472412109375 1329 NAN 2020-07-17T13:12:35.000Z 42.3889260180294513702392578125 0.8873389475047588348388671875 1329.199951171875 NAN 2020-07-17T13:12:39.000Z 42.388935573399066925048828125 0.88740424253046512603759765625 1329.199951171875 NAN 2020-07-17T13:12:42.000Z 42.38894403912127017974853515625 0.88745419867336750030517578125 1329.199951171875 NAN 2020-07-17T13:12:50.000Z 42.38895208574831485748291015625 0.8875816874206066131591796875 1329.199951171875 NAN 2020-07-17T13:12:51.000Z 42.3889491520822048187255859375 0.88759819976985454559326171875 1329 NAN 2020-07-17T13:12:52.000Z 42.3889468051493167877197265625 0.88761680759489536285400390625 1329 NAN 2020-07-17T13:12:53.000Z 42.38894571550190448760986328125 0.8876380138099193572998046875 1328.800048828125 NAN 2020-07-17T13:12:54.000Z 42.38894454203546047210693359375 0.88766257278621196746826171875 1328.800048828125 NAN 2020-07-17T13:12:55.000Z 42.38894269801676273345947265625 0.88768721558153629302978515625 1328.800048828125 NAN 2020-07-17T13:12:57.000Z 42.3889367468655109405517578125 0.88773868046700954437255859375 1328.4000244140625 NAN 2020-07-17T13:12:59.000Z 42.3889364115893840789794921875 0.8877892233431339263916015625 1328.4000244140625 NAN 2020-07-17T13:13:01.000Z 42.3889367468655109405517578125 0.88784513063728809356689453125 1328.199951171875 NAN 2020-07-17T13:13:03.000Z 42.38893364556133747100830078125 0.88789978064596652984619140625 1328.5999755859375 NAN 2020-07-17T13:13:04.000Z 42.38893247209489345550537109375 0.88792718946933746337890625 1328.800048828125 NAN 2020-07-17T13:13:12.000Z 42.388932891190052032470703125 0.8881224878132343292236328125 1331 NAN 2020-07-17T13:13:17.000Z 42.38894487731158733367919921875 0.888228602707386016845703125 1333 NAN 2020-07-17T13:13:20.000Z 42.38894420675933361053466796875 0.88829909451305866241455078125 1334.199951171875 NAN 2020-07-17T13:13:29.000Z 42.3889571987092494964599609375 0.8885130845010280609130859375 1338.199951171875 NAN 2020-07-17T13:13:30.000Z 42.38896180875599384307861328125 0.88853462599217891693115234375 1338.5999755859375 NAN 2020-07-17T13:13:33.000Z 42.3889816738665103912353515625 0.8885932154953479766845703125 1340 NAN 2020-07-17T13:13:36.000Z 42.38900975324213504791259765625 0.88864124380052089691162109375 1341 NAN 2020-07-17T13:13:40.000Z 42.38903758116066455841064453125 0.888701342046260833740234375 1342.4000244140625 NAN 2020-07-17T13:13:43.000Z 42.38905635662376880645751953125 0.8887487836182117462158203125 1343.4000244140625 NAN 2020-07-17T13:13:50.000Z 42.38909952342510223388671875 0.88886822573840618133544921875 1346 NAN 2020-07-17T13:13:54.000Z 42.38911855034530162811279296875 0.88893461041152477264404296875 1347.800048828125 NAN 2020-07-17T13:13:57.000Z 42.3891342245042324066162109375 0.88897886686027050018310546875 1349 NAN 2020-07-17T13:13:59.000Z 42.389148138463497161865234375 0.88900669477880001068115234375 1349.800048828125 NAN 2020-07-17T13:14:00.000Z 42.3891546763479709625244140625 0.889020524919033050537109375 1350.199951171875 NAN 2020-07-17T13:14:03.000Z 42.3891734518110752105712890625 0.88905732147395610809326171875 1350.800048828125 NAN 2020-07-17T13:14:06.000Z 42.38919650204479694366455078125 0.88908665813505649566650390625 1351.199951171875 NAN 2020-07-17T13:14:07.000Z 42.38920287229120731353759765625 0.8890994824469089508056640625 1351.5999755859375 NAN 2020-07-17T13:14:09.000Z 42.38921754062175750732421875 0.889127813279628753662109375 1352 NAN 2020-07-17T13:14:12.000Z 42.3892384953796863555908203125 0.8891655318439006805419921875 1352.800048828125 NAN 2020-07-17T13:14:13.000Z 42.38924838602542877197265625 0.88917198590934276580810546875 1352.800048828125 NAN 2020-07-17T13:14:14.000Z 42.38925911486148834228515625 0.88917869143187999725341796875 1352.800048828125 NAN 2020-07-17T13:14:15.000Z 42.3892726935446262359619140625 0.889184474945068359375 1352.800048828125 NAN 2020-07-17T13:14:16.000Z 42.38928459584712982177734375 0.8891916833817958831787109375 1352.800048828125 NAN 2020-07-17T13:14:17.000Z 42.3892946541309356689453125 0.88920014910399913787841796875 1352.800048828125 NAN 2020-07-17T13:14:19.000Z 42.38931410014629364013671875 0.88921624235808849334716796875 1353 NAN 2020-07-17T13:14:22.000Z 42.38933849148452281951904296875 0.88924909941852092742919921875 1353.5999755859375 NAN 2020-07-17T13:14:23.000Z 42.38934502936899662017822265625 0.889263935387134552001953125 1353.800048828125 NAN 2020-07-17T13:14:26.000Z 42.389350645244121551513671875 0.8893130533397197723388671875 1355 NAN 2020-07-17T13:14:28.000Z 42.38934134133160114288330078125 0.88934415020048618316650390625 1356 NAN 2020-07-17T13:14:33.000Z 42.38928719423711299896240234375 0.8893844671547412872314453125 1357.800048828125 NAN 2020-07-17T13:14:34.000Z 42.389274872839450836181640625 0.88938522152602672576904296875 1358 NAN 2020-07-17T13:14:35.000Z 42.38926179707050323486328125 0.8893851377069950103759765625 1358.199951171875 NAN 2020-07-17T13:14:38.000Z 42.38921821117401123046875 0.8893807791173458099365234375 1358.800048828125 NAN 2020-07-17T13:14:41.000Z 42.38917672075331211090087890625 0.88938589207828044891357421875 1359.4000244140625 NAN 2020-07-17T13:14:44.000Z 42.3891439475119113922119140625 0.889399051666259765625 1360.199951171875 NAN 2020-07-17T13:14:47.000Z 42.38910212181508541107177734375 0.8894096128642559051513671875 1360.199951171875 NAN 2020-07-17T13:14:48.000Z 42.3890859447419643402099609375 0.88941455818712711334228515625 1360.199951171875 NAN 2020-07-17T13:14:52.000Z 42.3890329711139202117919921875 0.88945328257977962493896484375 1360.800048828125 NAN 2020-07-17T13:14:55.000Z 42.3889987729489803314208984375 0.88949787430465221405029296875 1361.800048828125 NAN 2020-07-17T13:14:58.000Z 42.38899701274931430816650390625 0.8895467408001422882080078125 1363 NAN 2020-07-17T13:15:00.000Z 42.38901360891759395599365234375 0.88957272469997406005859375 1363.800048828125 NAN 2020-07-17T13:15:01.000Z 42.38902308046817779541015625 0.88958152569830417633056640625 1364.199951171875 NAN 2020-07-17T13:15:04.000Z 42.38905535079538822174072265625 0.8896080963313579559326171875 1365 NAN 2020-07-17T13:15:07.000Z 42.38908938132226467132568359375 0.8896191604435443878173828125 1365.5999755859375 NAN 2020-07-17T13:15:09.000Z 42.3891141079366207122802734375 0.88962058536708354949951171875 1365.800048828125 NAN 2020-07-17T13:15:12.000Z 42.3891503177583217620849609375 0.88962410576641559600830078125 1366.199951171875 NAN 2020-07-17T13:15:15.000Z 42.3891949094831943511962890625 0.88961706496775150299072265625 1365.4000244140625 NAN 2020-07-17T13:15:17.000Z 42.389227934181690216064453125 0.88961538858711719512939453125 1364.800048828125 NAN 2020-07-17T13:15:24.000Z 42.38933094777166843414306640625 0.8896396122872829437255859375 1364 NAN 2020-07-17T13:15:29.000Z 42.38934754393994808197021484375 0.88971027173101902008056640625 1365.5999755859375 NAN 2020-07-17T13:15:30.000Z 42.38934117369353771209716796875 0.8897224254906177520751953125 1366 NAN 2020-07-17T13:15:32.000Z 42.38932156004011631011962890625 0.88973960839211940765380859375 1366.5999755859375 NAN 2020-07-17T13:15:35.000Z 42.3892874456942081451416015625 0.8897552825510501861572265625 1367.5999755859375 NAN 2020-07-17T13:15:37.000Z 42.38926188088953495025634765625 0.88976156897842884063720703125 1368 NAN 2020-07-17T13:15:38.000Z 42.38924997858703136444091796875 0.88976408354938030242919921875 1368.199951171875 NAN 2020-07-17T13:15:41.000Z 42.389219217002391815185546875 0.889770872890949249267578125 1368.800048828125 NAN 2020-07-17T13:15:44.000Z 42.38918493501842021942138671875 0.889782942831516265869140625 1369.5999755859375 NAN 2020-07-17T13:15:47.000Z 42.3891551792621612548828125 0.88979668915271759033203125 1370.4000244140625 NAN 2020-07-17T13:15:50.000Z 42.389129698276519775390625 0.88981253094971179962158203125 1370.800048828125 NAN 2020-07-17T13:15:52.000Z 42.38910899497568607330322265625 0.889827199280261993408203125 1371 NAN 2020-07-17T13:15:53.000Z 42.38909952342510223388671875 0.88983449153602123260498046875 1371.199951171875 NAN 2020-07-17T13:15:56.000Z 42.38906800746917724609375 0.8898511715233325958251953125 1371.4000244140625 NAN 2020-07-17T13:15:59.000Z 42.38903674297034740447998046875 0.889870785176753997802734375 1371.5999755859375 NAN 2020-07-17T13:16:01.000Z 42.3890158720314502716064453125 0.8898836933076381683349609375 1371.800048828125 NAN 2020-07-17T13:16:11.000Z 42.388912774622440338134765625 0.88996994309127330780029296875 1373.4000244140625 NAN 2020-07-17T13:16:13.000Z 42.38888519816100597381591796875 0.88999324478209018707275390625 1373.5999755859375 NAN 2020-07-17T13:16:16.000Z 42.38885167054831981658935546875 0.8900191448628902435302734375 1374.199951171875 NAN 2020-07-17T13:16:19.000Z 42.38882099278271198272705078125 0.89004722423851490020751953125 1374.5999755859375 NAN 2020-07-17T13:16:23.000Z 42.3887838609516620635986328125 0.8900781534612178802490234375 1375.199951171875 NAN 2020-07-17T13:16:26.000Z 42.388762570917606353759765625 0.89010271243751049041748046875 1375.5999755859375 NAN 2020-07-17T13:16:28.000Z 42.38874387927353382110595703125 0.89011595584452152252197265625 1375.800048828125 NAN 2020-07-17T13:16:31.000Z 42.388712950050830841064453125 0.89011847041547298431396484375 1375.5999755859375 NAN 2020-07-17T13:16:33.000Z 42.3886956833302974700927734375 0.890128612518310546875 1376 NAN 2020-07-17T13:16:39.000Z 42.3886417038738727569580078125 0.89016976766288280487060546875 1377.199951171875 NAN 2020-07-17T13:16:41.000Z 42.388614714145660400390625 0.890175886452198028564453125 1377.4000244140625 NAN 2020-07-17T13:16:43.000Z 42.388592250645160675048828125 0.89018560945987701416015625 1377.800048828125 NAN 2020-07-17T13:16:45.000Z 42.388573475182056427001953125 0.89019231498241424560546875 1378 NAN 2020-07-17T13:16:47.000Z 42.38855293951928615570068359375 0.8902055583894252777099609375 1378.4000244140625 NAN 2020-07-17T13:16:49.000Z 42.38853299058973789215087890625 0.890230201184749603271484375 1379.199951171875 NAN 2020-07-17T13:16:51.000Z 42.3885132931172847747802734375 0.89024855755269527435302734375 1379.800048828125 NAN 2020-07-17T13:16:53.000Z 42.3884901590645313262939453125 0.8902588672935962677001953125 1380.199951171875 NAN 2020-07-17T13:16:56.000Z 42.3884613253176212310791015625 0.89029096998274326324462890625 1381.199951171875 NAN 2020-07-17T13:16:59.000Z 42.3884336650371551513671875 0.89031745679676532745361328125 1382.199951171875 NAN 2020-07-17T13:17:02.000Z 42.38839787431061267852783203125 0.8903389982879161834716796875 1382.800048828125 NAN 2020-07-17T13:17:04.000Z 42.38837859593331813812255859375 0.89035299606621265411376953125 1383.4000244140625 NAN 2020-07-17T13:17:05.000Z 42.38837189041078090667724609375 0.89036037214100360870361328125 1383.5999755859375 NAN 2020-07-17T13:17:06.000Z 42.38836937583982944488525390625 0.89037462137639522552490234375 1384 NAN 2020-07-17T13:17:08.000Z 42.3883781768381595611572265625 0.8903892897069454193115234375 1384.4000244140625 NAN 2020-07-17T13:17:09.000Z 42.3883889056742191314697265625 0.89038518257439136505126953125 1384.199951171875 NAN 2020-07-17T13:17:13.000Z 42.3884395323693752288818359375 0.89037328027188777923583984375 1383.800048828125 NAN 2020-07-17T13:17:16.000Z 42.38849543966352939605712890625 0.89037428610026836395263671875 1383.800048828125 NAN 2020-07-17T13:17:17.000Z 42.388515472412109375 0.8903711847960948944091796875 1383.800048828125 NAN 2020-07-17T13:17:20.000Z 42.388586215674877166748046875 0.8903406746685504913330078125 1382.5999755859375 NAN 2020-07-17T13:17:23.000Z 42.38864933140575885772705078125 0.89032282121479511260986328125 1382 NAN 2020-07-17T13:17:26.000Z 42.3887074179947376251220703125 0.89030622504651546478271484375 1381.4000244140625 NAN 2020-07-17T13:17:29.000Z 42.388775646686553955078125 0.89029029943048954010009765625 1380.800048828125 NAN 2020-07-17T13:17:30.000Z 42.388802133500576019287109375 0.89028627611696720123291015625 1380.800048828125 NAN 2020-07-17T13:17:32.000Z 42.3888525925576686859130859375 0.8902833424508571624755859375 1380.5999755859375 NAN 2020-07-17T13:17:35.000Z 42.3889162950217723846435546875 0.89028392918407917022705078125 1380.800048828125 NAN 2020-07-17T13:17:37.000Z 42.38895828835666179656982421875 0.89028996415436267852783203125 1381.199951171875 NAN 2020-07-17T13:17:38.000Z 42.38898075185716152191162109375 0.8902907185256481170654296875 1381.4000244140625 NAN 2020-07-17T13:17:43.000Z 42.389069683849811553955078125 0.89025107212364673614501953125 1381 NAN 2020-07-17T13:17:50.000Z 42.3890869505703449249267578125 0.8902323804795742034912109375 1380.5999755859375 NAN 2020-07-17T13:17:51.000Z 42.3890996910631656646728515625 0.89023045264184474945068359375 1380.5999755859375 NAN 2020-07-17T13:17:52.000Z 42.3891107551753520965576171875 0.8902260102331638336181640625 1380.5999755859375 NAN 2020-07-17T13:17:55.000Z 42.38913179375231266021728515625 0.89022307656705379486083984375 1380.5999755859375 NAN 2020-07-17T13:17:58.000Z 42.3891342245042324066162109375 0.8902260102331638336181640625 1380.800048828125 NAN 2020-07-17T13:17:59.000Z 42.3891364037990570068359375 0.89022450149059295654296875 1380.800048828125 NAN 2020-07-17T13:18:01.000Z 42.38915693946182727813720703125 0.8902136050164699554443359375 1380.4000244140625 NAN 2020-07-17T13:18:04.000Z 42.3892136849462985992431640625 0.89020346291363239288330078125 1379.199951171875 NAN 2020-07-17T13:18:10.000Z 42.389328517019748687744140625 0.8902343921363353729248046875 1378 NAN 2020-07-17T13:18:14.000Z 42.3893866874277591705322265625 0.89026783592998981475830078125 1377.800048828125 NAN 2020-07-17T13:18:16.000Z 42.3894222266972064971923828125 0.8902702666819095611572265625 1377.4000244140625 NAN 2020-07-17T13:18:21.000Z 42.38944955170154571533203125 0.8902766369283199310302734375 1377 NAN 2020-07-17T13:18:25.000Z 42.38947444595396518707275390625 0.89029365219175815582275390625 1377 NAN 2020-07-17T13:18:28.000Z 42.38948014564812183380126953125 0.8903218992054462432861328125 1377.5999755859375 NAN 2020-07-17T13:18:29.000Z 42.389483414590358734130859375 0.8903332985937595367431640625 1377.800048828125 NAN 2020-07-17T13:18:34.000Z 42.38949355669319629669189453125 0.8903775550425052642822265625 1378.800048828125 NAN 2020-07-17T13:18:38.000Z 42.38949204795062541961669921875 0.890421979129314422607421875 1379.800048828125 NAN 2020-07-17T13:18:39.000Z 42.389490790665149688720703125 0.8904275111854076385498046875 1380 NAN 2020-07-17T13:18:42.000Z 42.38949120976030826568603515625 0.8904352225363254547119140625 1380.199951171875 NAN 2020-07-17T13:18:47.000Z 42.38949087448418140411376953125 0.890434049069881439208984375 1380.199951171875 NAN 2020-07-17T13:18:49.000Z 42.3894909583032131195068359375 0.890434719622135162353515625 1380.199951171875 NAN 2020-07-17T13:18:50.000Z 42.38949087448418140411376953125 0.89043564163148403167724609375 1380.199951171875 NAN 2020-07-17T13:18:51.000Z 42.38949188031256198883056640625 0.89043547399342060089111328125 1380.199951171875 NAN 2020-07-17T13:18:52.000Z 42.38949246704578399658203125 0.89043664745986461639404296875 1380.199951171875 NAN 2020-07-17T13:18:53.000Z 42.38949271850287914276123046875 0.89043446816504001617431640625 1380 NAN 2020-07-17T13:18:54.000Z 42.38949003629386425018310546875 0.8904368989169597625732421875 1380.199951171875 NAN 2020-07-17T13:18:56.000Z 42.38949255086481571197509765625 0.8904409222304821014404296875 1380.199951171875 NAN 2020-07-17T13:18:58.000Z 42.38949716091156005859375 0.8904625475406646728515625 1380.5999755859375 NAN 2020-07-17T13:18:59.000Z 42.38950327970087528228759765625 0.8904791437089443206787109375 1381 NAN 2020-07-17T13:19:01.000Z 42.38951216451823711395263671875 0.89051552116870880126953125 1381.5999755859375 NAN 2020-07-17T13:19:05.000Z 42.38955223001539707183837890625 0.89059439487755298614501953125 1382.800048828125 NAN 2020-07-17T13:19:12.000Z 42.389618866145610809326171875 0.8907361328601837158203125 1384.199951171875 NAN 2020-07-17T13:19:13.000Z 42.38962657749652862548828125 0.8907584287226200103759765625 1384.4000244140625 NAN 2020-07-17T13:19:18.000Z 42.389669157564640045166015625 0.8908355422317981719970703125 1385.199951171875 NAN 2020-07-17T13:19:27.000Z 42.38966203294694423675537109375 0.8908412419259548187255859375 1385.4000244140625 NAN 2020-07-17T13:19:28.000Z 42.3896606080234050750732421875 0.8908380568027496337890625 1385.4000244140625 NAN 2020-07-17T13:19:31.000Z 42.38966153003275394439697265625 0.89083914645016193389892578125 1385.4000244140625 NAN 2020-07-17T13:19:35.000Z 42.38966320641338825225830078125 0.89083780534565448760986328125 1385.199951171875 NAN 2020-07-17T13:19:39.000Z 42.38965968601405620574951171875 0.89083981700241565704345703125 1385.4000244140625 NAN 2020-07-17T13:19:42.000Z 42.38966169767081737518310546875 0.89083160273730754852294921875 1385.199951171875 NAN 2020-07-17T13:19:43.000Z 42.389661781489849090576171875 0.89083135128021240234375 1385.199951171875 NAN 2020-07-17T13:19:48.000Z 42.38966270349919795989990234375 0.89083294384181499481201171875 1385.199951171875 NAN 2020-07-17T13:19:53.000Z 42.3896699957549571990966796875 0.89083160273730754852294921875 1385 NAN 2020-07-17T13:19:54.000Z 42.38967083394527435302734375 0.89083042927086353302001953125 1385 NAN 2020-07-17T13:19:58.000Z 42.38966454751789569854736328125 0.8908358775079250335693359375 1385.199951171875 NAN 2020-07-17T13:20:03.000Z 42.38966287113726139068603515625 0.890843085944652557373046875 1385.4000244140625 NAN 2020-07-17T13:20:08.000Z 42.3896592669188976287841796875 0.89084518142044544219970703125 1385.4000244140625 NAN 2020-07-17T13:20:09.000Z 42.3896579258143901824951171875 0.8908474445343017578125 1385.5999755859375 NAN 2020-07-17T13:20:14.000Z 42.38965935073792934417724609375 0.89084601961076259613037109375 1385.4000244140625 NAN 2020-07-17T13:20:21.000Z 42.3896612785756587982177734375 0.89083160273730754852294921875 1385.199951171875 NAN 2020-07-17T13:20:26.000Z 42.38966153003275394439697265625 0.8908305130898952484130859375 1385.199951171875 NAN 2020-07-17T13:20:28.000Z 42.3896599374711513519287109375 0.89082959108054637908935546875 1385.199951171875 NAN 2020-07-17T13:20:36.000Z 42.38965197466313838958740234375 0.89082087390124797821044921875 1385.199951171875 NAN 2020-07-17T13:20:41.000Z 42.38964937627315521240234375 0.89081995189189910888671875 1385.199951171875 NAN 2020-07-17T13:20:42.000Z 42.3896492086350917816162109375 0.89082037098705768585205078125 1385.199951171875 NAN 2020-07-17T13:20:48.000Z 42.38964543677866458892822265625 0.8908201195299625396728515625 1385.199951171875 NAN 2020-07-17T13:20:49.000Z 42.38964543677866458892822265625 0.89082087390124797821044921875 1385.199951171875 NAN 2020-07-17T13:20:58.000Z 42.3896404914557933807373046875 0.8908321894705295562744140625 1385.5999755859375 NAN 2020-07-17T13:21:00.000Z 42.3896388150751590728759765625 0.89082774706184864044189453125 1385.4000244140625 NAN 2020-07-17T13:21:05.000Z 42.3896341212093830108642578125 0.89081995189189910888671875 1385.4000244140625 NAN 2020-07-17T13:21:07.000Z 42.3896324448287487030029296875 0.890818946063518524169921875 1385.4000244140625 NAN 2020-07-17T13:21:08.000Z 42.389632277190685272216796875 0.8908184431493282318115234375 1385.4000244140625 NAN 2020-07-17T13:21:09.000Z 42.38963353447616100311279296875 0.89081735350191593170166015625 1385.4000244140625 NAN 2020-07-17T13:21:10.000Z 42.38963403739035129547119140625 0.89081819169223308563232421875 1385.4000244140625 NAN 2020-07-17T13:21:11.000Z 42.38963454030454158782958984375 0.890819616615772247314453125 1385.4000244140625 NAN 2020-07-17T13:21:12.000Z 42.38963462412357330322265625 0.89081986807286739349365234375 1385.4000244140625 NAN 2020-07-17T13:21:16.000Z 42.38963386975228786468505859375 0.89082305319607257843017578125 1385.4000244140625 NAN 2020-07-17T13:21:20.000Z 42.38963437266647815704345703125 0.89082531630992889404296875 1385.5999755859375 NAN 2020-07-17T13:21:24.000Z 42.3896347917616367340087890625 0.89082665741443634033203125 1385.5999755859375 NAN 2020-07-17T13:21:28.000Z 42.3896341212093830108642578125 0.89082003571093082427978515625 1385.4000244140625 NAN 2020-07-17T13:21:32.000Z 42.38963252864778041839599609375 0.89080377481877803802490234375 1385.199951171875 NAN 2020-07-17T13:21:34.000Z 42.3896354623138904571533203125 0.8907989971339702606201171875 1385 NAN 2020-07-17T13:21:36.000Z 42.38963521085679531097412109375 0.8908013440668582916259765625 1385 NAN 2020-07-17T13:21:40.000Z 42.389640994369983673095703125 0.89081316255033016204833984375 1385.199951171875 NAN 2020-07-17T13:21:44.000Z 42.3896461911499500274658203125 0.8908160962164402008056640625 1385.199951171875 NAN 2020-07-17T13:21:47.000Z 42.389647029340267181396484375 0.89081601239740848541259765625 1385.199951171875 NAN 2020-07-17T13:21:48.000Z 42.3896465264260768890380859375 0.89081592857837677001953125 1385.199951171875 NAN 2020-07-17T13:21:52.000Z 42.38964728079736232757568359375 0.8908187784254550933837890625 1385.199951171875 NAN 2020-07-17T13:21:56.000Z 42.38964996300637722015380859375 0.8908194489777088165283203125 1385.199951171875 NAN 2020-07-17T13:22:00.000Z 42.3896522261202335357666015625 0.89081500656902790069580078125 1385 NAN 2020-07-17T13:22:03.000Z 42.38965197466313838958740234375 0.89081685058772563934326171875 1385 NAN 2020-07-17T13:22:05.000Z 42.38965197466313838958740234375 0.89081852696835994720458984375 1385.199951171875 NAN 2020-07-17T13:22:10.000Z 42.38965147174894809722900390625 0.89081861078739166259765625 1385.199951171875 NAN 2020-07-17T13:22:13.000Z 42.38964292220771312713623046875 0.89079723693430423736572265625 1384.800048828125 NAN 2020-07-17T13:22:15.000Z 42.389632277190685272216796875 0.89077628217637538909912109375 1384.5999755859375 NAN 2020-07-17T13:22:21.000Z 42.38958500325679779052734375 0.89068047702312469482421875 1383.800048828125 NAN 2020-07-17T13:22:23.000Z 42.38956245593726634979248046875 0.89062817394733428955078125 1383.199951171875 NAN 2020-07-17T13:22:27.000Z 42.38951803185045719146728515625 0.89054041542112827301025390625 1382.199951171875 NAN 2020-07-17T13:22:30.000Z 42.389486096799373626708984375 0.89046883396804332733154296875 1381 NAN 2020-07-17T13:22:33.000Z 42.389459945261478424072265625 0.8904115855693817138671875 1380 NAN 2020-07-17T13:22:37.000Z 42.3894242383539676666259765625 0.89035836048424243927001953125 1379.4000244140625 NAN 2020-07-17T13:22:39.000Z 42.3894044570624828338623046875 0.89032416231930255889892578125 1379 NAN 2020-07-17T13:22:43.000Z 42.38935374654829502105712890625 0.8902680873870849609375 1378.4000244140625 NAN 2020-07-17T13:22:46.000Z 42.38931837491691112518310546875 0.8902313746511936187744140625 1378.199951171875 NAN 2020-07-17T13:22:49.000Z 42.3892619647085666656494140625 0.8901928178966045379638671875 1378.199951171875 NAN 2020-07-17T13:22:51.000Z 42.38922902382910251617431640625 0.8901797421276569366455078125 1378.4000244140625 NAN 2020-07-17T13:22:55.000Z 42.38916255533695220947265625 0.89018485508859157562255859375 1379.5999755859375 NAN 2020-07-17T13:22:56.000Z 42.38914805464446544647216796875 0.890191309154033660888671875 1380 NAN 2020-07-17T13:22:59.000Z 42.3890966735780239105224609375 0.890216790139675140380859375 1380.4000244140625 NAN 2020-07-17T13:23:01.000Z 42.38906675018370151519775390625 0.89022659696638584136962890625 1380.4000244140625 NAN 2020-07-17T13:23:02.000Z 42.3890614695847034454345703125 0.8902293629944324493408203125 1380.4000244140625 NAN 2020-07-17T13:23:06.000Z 42.3890685103833675384521484375 0.8902260102331638336181640625 1380.4000244140625 NAN 2020-07-17T13:23:09.000Z 42.38907278515398502349853515625 0.89022106491029262542724609375 1380.199951171875 NAN 2020-07-17T13:23:15.000Z 42.38906339742243289947509765625 0.89022123254835605621337890625 1380.199951171875 NAN 2020-07-17T13:23:20.000Z 42.38904587924480438232421875 0.89022584259510040283203125 1380.199951171875 NAN 2020-07-17T13:23:21.000Z 42.38903573714196681976318359375 0.8902263455092906951904296875 1380.199951171875 NAN 2020-07-17T13:23:22.000Z 42.38902182318270206451416015625 0.89022986590862274169921875 1380.199951171875 NAN 2020-07-17T13:23:25.000Z 42.38896499387919902801513671875 0.89022450149059295654296875 1379.800048828125 NAN 2020-07-17T13:23:26.000Z 42.3889432847499847412109375 0.89022257365286350250244140625 1379.5999755859375 NAN 2020-07-17T13:23:30.000Z 42.3888418637216091156005859375 0.89023430831730365753173828125 1379.199951171875 NAN 2020-07-17T13:23:31.000Z 42.38881311379373073577880859375 0.8902394212782382965087890625 1379.199951171875 NAN 2020-07-17T13:23:32.000Z 42.3887862078845500946044921875 0.89024805463850498199462890625 1379.5999755859375 NAN 2020-07-17T13:23:33.000Z 42.38876349292695522308349609375 0.89025576598942279815673828125 1379.800048828125 NAN 2020-07-17T13:23:34.000Z 42.38874278962612152099609375 0.89026247151196002960205078125 1380 NAN 2020-07-17T13:23:37.000Z 42.38867917098104953765869140625 0.89028342626988887786865234375 1380.800048828125 NAN 2020-07-17T13:23:42.000Z 42.38857037387788295745849609375 0.890328101813793182373046875 1382.199951171875 NAN 2020-07-17T13:23:45.000Z 42.38850952126085758209228515625 0.89034360833466053009033203125 1382.800048828125 NAN 2020-07-17T13:23:49.000Z 42.38843500614166259765625 0.8903633058071136474609375 1383.5999755859375 NAN 2020-07-17T13:23:50.000Z 42.38841597922146320343017578125 0.8903664909303188323974609375 1383.5999755859375 NAN 2020-07-17T13:23:52.000Z 42.38836996257305145263671875 0.89037411846220493316650390625 1384 NAN 2020-07-17T13:23:55.000Z 42.38830693066120147705078125 0.89038006961345672607421875 1384.199951171875 NAN 2020-07-17T13:23:59.000Z 42.388234846293926239013671875 0.89044402353465557098388671875 1386.800048828125 NAN 2020-07-17T13:24:01.000Z 42.3882048390805721282958984375 0.89047017507255077362060546875 1387.5999755859375 NAN 2020-07-17T13:24:04.000Z 42.3881629295647144317626953125 0.89050102047622203826904296875 1387.800048828125 NAN 2020-07-17T13:24:05.000Z 42.38815094344317913055419921875 0.8905113302171230316162109375 1388 NAN 2020-07-17T13:24:08.000Z 42.38811288960278034210205078125 0.89053421281278133392333984375 1388 NAN 2020-07-17T13:24:09.000Z 42.3880995623767375946044921875 0.8905404992401599884033203125 1388 NAN 2020-07-17T13:24:12.000Z 42.3880559764802455902099609375 0.89054125361144542694091796875 1387.800048828125 NAN 2020-07-17T13:24:13.000Z 42.38804340362548828125 0.89053655974566936492919921875 1387.5999755859375 NAN 2020-07-17T13:24:15.000Z 42.3880157433450222015380859375 0.8905267529189586639404296875 1387.199951171875 NAN 2020-07-17T13:24:16.000Z 42.38800107501447200775146484375 0.8905188739299774169921875 1387 NAN 2020-07-17T13:24:18.000Z 42.38797777332365512847900390625 0.8905056305229663848876953125 1386.5999755859375 NAN 2020-07-17T13:24:21.000Z 42.38793418742716312408447265625 0.89049682952463626861572265625 1386.199951171875 NAN 2020-07-17T13:24:23.000Z 42.3879034258425235748291015625 0.890510492026805877685546875 1386.199951171875 NAN 2020-07-17T13:24:31.000Z 42.38779873587191104888916015625 0.890619121491909027099609375 1387.4000244140625 NAN 2020-07-17T13:24:35.000Z 42.38776084966957569122314453125 0.89069162495434284210205078125 1388.4000244140625 NAN 2020-07-17T13:24:38.000Z 42.3877424933016300201416015625 0.89074091054499149322509765625 1389.199951171875 NAN 2020-07-17T13:24:40.000Z 42.38774291239678859710693359375 0.890776701271533966064453125 1390 NAN 2020-07-17T13:24:42.000Z 42.3877569101750850677490234375 0.89080075733363628387451171875 1390.5999755859375 NAN 2020-07-17T13:24:43.000Z 42.387768141925334930419921875 0.890807546675205230712890625 1390.800048828125 NAN 2020-07-17T13:24:45.000Z 42.387796975672245025634765625 0.89080796577036380767822265625 1391 NAN 2020-07-17T13:24:50.000Z 42.3878601752221584320068359375 0.8907775394618511199951171875 1390.800048828125 NAN 2020-07-17T13:24:58.000Z 42.38797592930495738983154296875 0.89077276177704334259033203125 1391.5999755859375 NAN 2020-07-17T13:25:05.000Z 42.3880529589951038360595703125 0.89084065519273281097412109375 1393.4000244140625 NAN 2020-07-17T13:25:06.000Z 42.388062514364719390869140625 0.89085205458104610443115234375 1393.5999755859375 NAN 2020-07-17T13:25:08.000Z 42.388083636760711669921875 0.89087015949189662933349609375 1394.199951171875 NAN 2020-07-17T13:25:13.000Z 42.38815647549927234649658203125 0.89089128188788890838623046875 1395.199951171875 NAN 2020-07-17T13:25:19.000Z 42.38823543302714824676513671875 0.89089530520141124725341796875 1395.800048828125 NAN 2020-07-17T13:25:21.000Z 42.38825990818440914154052734375 0.89090117253363132476806640625 1396 NAN 2020-07-17T13:25:25.000Z 42.388307936489582061767578125 0.8909086324274539947509765625 1396.5999755859375 NAN 2020-07-17T13:25:29.000Z 42.38835680298507213592529296875 0.89090888388454914093017578125 1396.4000244140625 NAN 2020-07-17T13:25:33.000Z 42.3884026519954204559326171875 0.89092128910124301910400390625 1396.4000244140625 NAN 2020-07-17T13:25:37.000Z 42.38844850100576877593994140625 0.89095406234264373779296875 1396.5999755859375 NAN 2020-07-17T13:25:38.000Z 42.3884599842131137847900390625 0.8909636177122592926025390625 1396.800048828125 NAN 2020-07-17T13:25:44.000Z 42.3885329067707061767578125 0.89100829325616359710693359375 1397.199951171875 NAN 2020-07-17T13:25:46.000Z 42.38855394534766674041748046875 0.8910239674150943756103515625 1397.4000244140625 NAN 2020-07-17T13:25:47.000Z 42.3885659314692020416259765625 0.89103042148053646087646484375 1397.4000244140625 NAN 2020-07-17T13:25:50.000Z 42.3886018060147762298583984375 0.8910526335239410400390625 1397.5999755859375 NAN 2020-07-17T13:25:54.000Z 42.38864891231060028076171875 0.8910799585282802581787109375 1397.800048828125 NAN 2020-07-17T13:25:58.000Z 42.38869627006351947784423828125 0.891107954084873199462890625 1398.199951171875 NAN 2020-07-17T13:26:02.000Z 42.38874756731092929840087890625 0.89114156551659107208251953125 1398.4000244140625 NAN 2020-07-17T13:26:04.000Z 42.38876248709857463836669921875 0.891179032623767852783203125 1399 NAN 2020-07-17T13:26:07.000Z 42.38875896669924259185791015625 0.89122789911925792694091796875 1400 NAN 2020-07-17T13:26:08.000Z 42.3887528479099273681640625 0.891240052878856658935546875 1400.4000244140625 NAN 2020-07-17T13:26:12.000Z 42.3887090943753719329833984375 0.8912791125476360321044921875 1401.4000244140625 NAN 2020-07-17T13:26:13.000Z 42.38869308494031429290771484375 0.8912859857082366943359375 1401.5999755859375 NAN 2020-07-17T13:26:16.000Z 42.38862812519073486328125 0.89128757826983928680419921875 1402 NAN 2020-07-17T13:26:20.000Z 42.38855226896703243255615234375 0.891286991536617279052734375 1402.4000244140625 NAN 2020-07-17T13:26:28.000Z 42.38839837722480297088623046875 0.891297049820423126220703125 1403.5999755859375 NAN 2020-07-17T13:26:32.000Z 42.38829595036804676055908203125 0.89131708256900310516357421875 1404.199951171875 NAN 2020-07-17T13:26:35.000Z 42.38820542581379413604736328125 0.8913454972207546234130859375 1404.199951171875 NAN 2020-07-17T13:26:37.000Z 42.388148345053195953369140625 0.891373157501220703125 1404.4000244140625 NAN 2020-07-17T13:26:41.000Z 42.388058491051197052001953125 0.8914296515285968780517578125 1405 NAN 2020-07-17T13:26:42.000Z 42.38803912885487079620361328125 0.8914454095065593719482421875 1405.199951171875 NAN 2020-07-17T13:26:45.000Z 42.38798934035003185272216796875 0.89150031097233295440673828125 1405.800048828125 NAN 2020-07-17T13:26:49.000Z 42.38793116994202136993408203125 0.89158236980438232421875 1407 NAN 2020-07-17T13:26:50.000Z 42.38791842944920063018798828125 0.89160156436264514923095703125 1407.199951171875 NAN 2020-07-17T13:26:53.000Z 42.38788087852299213409423828125 0.89165789075195789337158203125 1408 NAN 2020-07-17T13:26:57.000Z 42.3878326825797557830810546875 0.89172922074794769287109375 1409 NAN 2020-07-17T13:26:59.000Z 42.38780938088893890380859375 0.8917622454464435577392578125 1409.800048828125 NAN 2020-07-17T13:27:01.000Z 42.387784235179424285888671875 0.89179049246013164520263671875 1410.5999755859375 NAN 2020-07-17T13:27:05.000Z 42.3877336084842681884765625 0.891838856041431427001953125 1411.800048828125 NAN 2020-07-17T13:27:07.000Z 42.387707792222499847412109375 0.89184866286814212799072265625 1412 NAN 2020-07-17T13:27:09.000Z 42.38767929375171661376953125 0.89184992015361785888671875 1412.199951171875 NAN 2020-07-17T13:27:13.000Z 42.3876114003360271453857421875 0.89184195734560489654541015625 1412 NAN 2020-07-17T13:27:17.000Z 42.38755314610898494720458984375 0.8918420411646366119384765625 1412 NAN 2020-07-17T13:27:21.000Z 42.38750050775706768035888671875 0.891869030892848968505859375 1412.800048828125 NAN 2020-07-17T13:27:25.000Z 42.38745356909930706024169921875 0.89191588573157787322998046875 1414 NAN 2020-07-17T13:27:28.000Z 42.3874380625784397125244140625 0.89196885935962200164794921875 1415.4000244140625 NAN 2020-07-17T13:27:29.000Z 42.3874357156455516815185546875 0.89198763482272624969482421875 1415.800048828125 NAN 2020-07-17T13:27:34.000Z 42.38745407201349735260009765625 0.89207413606345653533935546875 1418 NAN 2020-07-17T13:27:35.000Z 42.387467734515666961669921875 0.8920864574611186981201171875 1418.4000244140625 NAN 2020-07-17T13:27:41.000Z 42.387562952935695648193359375 0.89213465340435504913330078125 1419.4000244140625 NAN 2020-07-17T13:27:42.000Z 42.38757946528494358062744140625 0.89214152656495571136474609375 1419.5999755859375 NAN 2020-07-17T13:27:48.000Z 42.38766588270664215087890625 0.89218041859567165374755859375 1420.4000244140625 NAN 2020-07-17T13:27:51.000Z 42.38771206699311733245849609375 0.89219466783106327056884765625 1420.800048828125 NAN 2020-07-17T13:27:55.000Z 42.3877713270485401153564453125 0.892221070826053619384765625 1421.4000244140625 NAN 2020-07-17T13:27:56.000Z 42.38778750412166118621826171875 0.89222970418632030487060546875 1421.5999755859375 NAN 2020-07-17T13:27:57.000Z 42.38780133426189422607421875 0.89223884046077728271484375 1421.800048828125 NAN 2020-07-17T13:27:59.000Z 42.387826479971408843994140625 0.89225686155259609222412109375 1422 NAN 2020-07-17T13:28:03.000Z 42.3878704011440277099609375 0.89229784905910491943359375 1422.800048828125 NAN 2020-07-17T13:28:10.000Z 42.3879466764628887176513671875 0.89239164255559444427490234375 1424.5999755859375 NAN 2020-07-17T13:28:11.000Z 42.38795958459377288818359375 0.89240647852420806884765625 1425 NAN 2020-07-17T13:28:13.000Z 42.38798531703650951385498046875 0.8924351446330547332763671875 1425.5999755859375 NAN 2020-07-17T13:28:15.000Z 42.3880103789269924163818359375 0.89246640913188457489013671875 1426.199951171875 NAN 2020-07-17T13:28:16.000Z 42.38802387379109859466552734375 0.8924794010818004608154296875 1426.4000244140625 NAN 2020-07-17T13:28:18.000Z 42.38804868422448635101318359375 0.89250228367745876312255859375 1426.800048828125 NAN 2020-07-17T13:28:19.000Z 42.38806016743183135986328125 0.89251435361802577972412109375 1427 NAN 2020-07-17T13:28:28.000Z 42.388173155486583709716796875 0.89263438247144222259521484375 1429.4000244140625 NAN 2020-07-17T13:28:32.000Z 42.38822235725820064544677734375 0.89268207550048828125 1430.199951171875 NAN 2020-07-17T13:28:35.000Z 42.3882578127086162567138671875 0.892720632255077362060546875 1431 NAN 2020-07-17T13:28:36.000Z 42.38826937973499298095703125 0.89273379184305667877197265625 1431.199951171875 NAN 2020-07-17T13:28:38.000Z 42.38829125650227069854736328125 0.8927623741328716278076171875 1431.800048828125 NAN 2020-07-17T13:28:42.000Z 42.3883325792849063873291015625 0.89282297529280185699462890625 1432.4000244140625 NAN 2020-07-17T13:28:44.000Z 42.38835328258574008941650390625 0.89284778572618961334228515625 1432 NAN 2020-07-17T13:28:46.000Z 42.3883741535246372222900390625 0.892875529825687408447265625 1431.5999755859375 NAN 2020-07-17T13:28:47.000Z 42.38838865421712398529052734375 0.8928901143372058868408203125 1431.4000244140625 NAN 2020-07-17T13:28:52.000Z 42.38846291787922382354736328125 0.89296345598995685577392578125 1429.800048828125 NAN 2020-07-17T13:28:54.000Z 42.38848823122680187225341796875 0.892990194261074066162109375 1429.199951171875 NAN 2020-07-17T13:28:55.000Z 42.38849963061511516571044921875 0.8929994143545627593994140625 1428.800048828125 NAN 2020-07-17T13:29:00.000Z 42.38854564726352691650390625 0.89308910071849822998046875 1428 NAN 2020-07-17T13:29:05.000Z 42.3885585553944110870361328125 0.893214158713817596435546875 1426.199951171875 NAN 2020-07-17T13:29:07.000Z 42.3885595612227916717529296875 0.8932589180767536163330078125 1425.5999755859375 NAN 2020-07-17T13:29:09.000Z 42.38856081850826740264892578125 0.893302001059055328369140625 1425.199951171875 NAN 2020-07-17T13:29:10.000Z 42.3885585553944110870361328125 0.89332379400730133056640625 1425.199951171875 NAN 2020-07-17T13:29:12.000Z 42.3885508440434932708740234375 0.893362350761890411376953125 1425.4000244140625 NAN 2020-07-17T13:29:14.000Z 42.38854422233998775482177734375 0.89339680038392543792724609375 1425.800048828125 NAN 2020-07-17T13:29:15.000Z 42.388539277017116546630859375 0.89341507293283939361572265625 1426 NAN 2020-07-17T13:29:18.000Z 42.38852963782846927642822265625 0.893470980226993560791015625 1426.4000244140625 NAN 2020-07-17T13:29:22.000Z 42.3885183222591876983642578125 0.89353644289076328277587890625 1427 NAN 2020-07-17T13:29:24.000Z 42.3885189928114414215087890625 0.8935417234897613525390625 1427 NAN 2020-07-17T13:29:32.000Z 42.3885194957256317138671875 0.89358924888074398040771484375 1426.800048828125 NAN 2020-07-17T13:29:33.000Z 42.3885183222591876983642578125 0.89359008707106113433837890625 1426.800048828125 NAN 2020-07-17T13:29:35.000Z 42.38851790316402912139892578125 0.893593691289424896240234375 1426.800048828125 NAN 2020-07-17T13:29:38.000Z 42.38852083683013916015625 0.89359813369810581207275390625 1426.800048828125 NAN 2020-07-17T13:29:41.000Z 42.38851371221244335174560546875 0.893611125648021697998046875 1427 NAN 2020-07-17T13:29:45.000Z 42.38849426619708538055419921875 0.89364557527005672454833984375 1428 NAN 2020-07-17T13:29:46.000Z 42.38849041052162647247314453125 0.89366041123867034912109375 1428.199951171875 NAN 2020-07-17T13:29:55.000Z 42.38845990039408206939697265625 0.893761999905109405517578125 1429.5999755859375 NAN 2020-07-17T13:29:58.000Z 42.38845713436603546142578125 0.8937956951558589935302734375 1429.800048828125 NAN 2020-07-17T13:30:02.000Z 42.388444058597087860107421875 0.89382645674049854278564453125 1430.4000244140625 NAN 2020-07-17T13:30:05.000Z 42.388417907059192657470703125 0.89386702515184879302978515625 1431.800048828125 NAN 2020-07-17T13:30:08.000Z 42.388401143252849578857421875 0.89389979839324951171875 1432.5999755859375 NAN 2020-07-17T13:30:09.000Z 42.38839410245418548583984375 0.8939091861248016357421875 1432.800048828125 NAN 2020-07-17T13:30:11.000Z 42.388382367789745330810546875 0.89393475092947483062744140625 1433.199951171875 NAN 2020-07-17T13:30:14.000Z 42.388366274535655975341796875 0.89396408759057521820068359375 1433.800048828125 NAN 2020-07-17T13:30:17.000Z 42.38835177384316921234130859375 0.893988646566867828369140625 1434.4000244140625 NAN 2020-07-17T13:30:20.000Z 42.38834305666387081146240234375 0.894010104238986968994140625 1434.800048828125 NAN 2020-07-17T13:30:21.000Z 42.3883389495313167572021484375 0.8940159715712070465087890625 1435 NAN 2020-07-17T13:30:24.000Z 42.3883255384862422943115234375 0.89403265155851840972900390625 1435.800048828125 NAN 2020-07-17T13:30:30.000Z 42.38827952183783054351806640625 0.89408311061561107635498046875 1437 NAN 2020-07-17T13:30:32.000Z 42.38826133310794830322265625 0.8941041491925716400146484375 1437.4000244140625 NAN 2020-07-17T13:30:35.000Z 42.3882236145436763763427734375 0.89412552304565906524658203125 1438.199951171875 NAN 2020-07-17T13:30:36.000Z 42.38821414299309253692626953125 0.89413189329206943511962890625 1438.4000244140625 NAN 2020-07-17T13:30:42.000Z 42.388155050575733184814453125 0.89417950250208377838134765625 1439.5999755859375 NAN 2020-07-17T13:30:45.000Z 42.3881278932094573974609375 0.894197858870029449462890625 1440.199951171875 NAN 2020-07-17T13:30:48.000Z 42.38809864036738872528076171875 0.89422744698822498321533203125 1440.800048828125 NAN 2020-07-17T13:30:50.000Z 42.3880769312381744384765625 0.8942473120987415313720703125 1441.4000244140625 NAN 2020-07-17T13:30:53.000Z 42.38804801367223262786865234375 0.89427153579890727996826171875 1442 NAN 2020-07-17T13:30:56.000Z 42.38803334534168243408203125 0.89427656494081020355224609375 1442.199951171875 NAN 2020-07-17T13:30:58.000Z 42.388028986752033233642578125 0.89428008534014225006103515625 1442.4000244140625 NAN 2020-07-17T13:30:59.000Z 42.388027645647525787353515625 0.894278995692729949951171875 1442.4000244140625 NAN 2020-07-17T13:31:02.000Z 42.3880247958004474639892578125 0.89427740313112735748291015625 1442.4000244140625 NAN 2020-07-17T13:31:05.000Z 42.3880340158939361572265625 0.894281677901744842529296875 1442.199951171875 NAN 2020-07-17T13:31:08.000Z 42.38803862594068050384521484375 0.894282348453998565673828125 1442.199951171875 NAN 2020-07-17T13:31:11.000Z 42.3880378715693950653076171875 0.89428192935883998870849609375 1442.199951171875 NAN 2020-07-17T13:31:12.000Z 42.3880351893603801727294921875 0.89428930543363094329833984375 1442.199951171875 NAN 2020-07-17T13:31:13.000Z 42.38802622072398662567138671875 0.89429735206067562103271484375 1442.4000244140625 NAN 2020-07-17T13:31:14.000Z 42.38801582716405391693115234375 0.894307829439640045166015625 1442.5999755859375 NAN 2020-07-17T13:31:17.000Z 42.38798615522682666778564453125 0.89434881694614887237548828125 1443.199951171875 NAN 2020-07-17T13:31:20.000Z 42.38795556128025054931640625 0.894380249083042144775390625 1443.800048828125 NAN 2020-07-17T13:31:23.000Z 42.3879213631153106689453125 0.8944203145802021026611328125 1445 NAN 2020-07-17T13:31:29.000Z 42.38785740919411182403564453125 0.894519723951816558837890625 1447.5999755859375 NAN 2020-07-17T13:31:30.000Z 42.38784399814903736114501953125 0.89453657157719135284423828125 1448.199951171875 NAN 2020-07-17T13:31:31.000Z 42.38783326931297779083251953125 0.8945504017174243927001953125 1448.5999755859375 NAN 2020-07-17T13:31:32.000Z 42.3878239654004573822021484375 0.89456456713378429412841796875 1448.800048828125 NAN 2020-07-17T13:31:33.000Z 42.3878159187734127044677734375 0.8945792354643344879150390625 1449.199951171875 NAN 2020-07-17T13:31:34.000Z 42.3878108896315097808837890625 0.894596166908740997314453125 1449.4000244140625 NAN 2020-07-17T13:31:35.000Z 42.3878038488328456878662109375 0.89461385272443294525146484375 1449.800048828125 NAN 2020-07-17T13:31:36.000Z 42.387796305119991302490234375 0.89463061653077602386474609375 1450 NAN 2020-07-17T13:31:42.000Z 42.38775129429996013641357421875 0.8947364799678325653076171875 1451.800048828125 NAN 2020-07-17T13:31:44.000Z 42.38772950135171413421630859375 0.8947606198489665985107421875 1452.4000244140625 NAN 2020-07-17T13:31:46.000Z 42.38771525211632251739501953125 0.89478685520589351654052734375 1452.5999755859375 NAN 2020-07-17T13:31:51.000Z 42.38767753355205059051513671875 0.89485558681190013885498046875 1453.199951171875 NAN 2020-07-17T13:31:54.000Z 42.38766009919345378875732421875 0.8948940597474575042724609375 1453.4000244140625 NAN 2020-07-17T13:31:55.000Z 42.38765004090964794158935546875 0.894905962049961090087890625 1453.800048828125 NAN 2020-07-17T13:31:56.000Z 42.38764283247292041778564453125 0.89491962455213069915771484375 1454 NAN 2020-07-17T13:31:57.000Z 42.3876352049410343170166015625 0.8949311077594757080078125 1454.4000244140625 NAN 2020-07-17T13:31:58.000Z 42.387627661228179931640625 0.89494611136615276336669921875 1454.800048828125 NAN 2020-07-17T13:31:59.000Z 42.38761760294437408447265625 0.89495985768735408782958984375 1455.4000244140625 NAN 2020-07-17T13:32:00.000Z 42.38761031068861484527587890625 0.89497469365596771240234375 1455.800048828125 NAN 2020-07-17T13:32:01.000Z 42.387600503861904144287109375 0.89499137364327907562255859375 1456.199951171875 NAN 2020-07-17T13:32:02.000Z 42.3875926248729228973388671875 0.89500612579286098480224609375 1456.5999755859375 NAN 2020-07-17T13:32:08.000Z 42.387548871338367462158203125 0.89508139528334140777587890625 1458.800048828125 NAN 2020-07-17T13:32:10.000Z 42.3875366337597370147705078125 0.89510285295546054840087890625 1459.4000244140625 NAN 2020-07-17T13:32:12.000Z 42.38752531819045543670654296875 0.89512028731405735015869140625 1460 NAN 2020-07-17T13:32:13.000Z 42.387511990964412689208984375 0.89513738639652729034423828125 1460.5999755859375 NAN 2020-07-17T13:32:14.000Z 42.387500591576099395751953125 0.89515364728868007659912109375 1461.199951171875 NAN 2020-07-17T13:32:16.000Z 42.3874923773109912872314453125 0.89517854154109954833984375 1461.5999755859375 NAN 2020-07-17T13:32:17.000Z 42.38748215138912200927734375 0.8951981551945209503173828125 1462 NAN 2020-07-17T13:32:18.000Z 42.38747142255306243896484375 0.8952154219150543212890625 1462.4000244140625 NAN 2020-07-17T13:32:20.000Z 42.3874548263847827911376953125 0.89524987153708934783935546875 1462.800048828125 NAN 2020-07-17T13:32:22.000Z 42.3874387331306934356689453125 0.89529278688132762908935546875 1463.199951171875 NAN 2020-07-17T13:32:24.000Z 42.3874224722385406494140625 0.8953332714736461639404296875 1463.5999755859375 NAN 2020-07-17T13:32:26.000Z 42.3874102346599102020263671875 0.89536788873374462127685546875 1463.800048828125 NAN 2020-07-17T13:32:28.000Z 42.38738869316875934600830078125 0.8953989855945110321044921875 1464.199951171875 NAN 2020-07-17T13:32:30.000Z 42.3873741924762725830078125 0.89543695561587810516357421875 1464.5999755859375 NAN 2020-07-17T13:32:32.000Z 42.38736354745924472808837890625 0.89547484181821346282958984375 1465.199951171875 NAN 2020-07-17T13:32:34.000Z 42.38735533319413661956787109375 0.8955163322389125823974609375 1466 NAN 2020-07-17T13:32:36.000Z 42.38734443672001361846923828125 0.8955404721200466156005859375 1466.800048828125 NAN 2020-07-17T13:32:38.000Z 42.387341000139713287353515625 0.89556553401052951812744140625 1467.199951171875 NAN 2020-07-17T13:32:40.000Z 42.3873351328074932098388671875 0.895597636699676513671875 1467.5999755859375 NAN 2020-07-17T13:32:42.000Z 42.38732884638011455535888671875 0.89562504552304744720458984375 1467.800048828125 NAN 2020-07-17T13:32:44.000Z 42.38732649944722652435302734375 0.89565572328865528106689453125 1468 NAN 2020-07-17T13:32:46.000Z 42.38732566125690937042236328125 0.89568807743489742279052734375 1468.199951171875 NAN 2020-07-17T13:32:48.000Z 42.38732121884822845458984375 0.89571297168731689453125 1468.4000244140625 NAN 2020-07-17T13:32:50.000Z 42.3873205482959747314453125 0.89574448764324188232421875 1468.4000244140625 NAN 2020-07-17T13:32:52.000Z 42.38732649944722652435302734375 0.89577189646661281585693359375 1468.4000244140625 NAN 2020-07-17T13:32:55.000Z 42.38733865320682525634765625 0.89581824839115142822265625 1468.199951171875 NAN 2020-07-17T13:32:57.000Z 42.3873485438525676727294921875 0.8958532847464084625244140625 1468 NAN 2020-07-17T13:32:59.000Z 42.3873532377183437347412109375 0.895887315273284912109375 1468 NAN 2020-07-17T13:33:01.000Z 42.38734711892902851104736328125 0.895919501781463623046875 1468.4000244140625 NAN 2020-07-17T13:33:03.000Z 42.38734242506325244903564453125 0.89594900608062744140625 1468.5999755859375 NAN 2020-07-17T13:33:04.000Z 42.387338988482952117919921875 0.8959649316966533660888671875 1468.800048828125 NAN 2020-07-17T13:33:05.000Z 42.3873374797403812408447265625 0.895981527864933013916015625 1468.800048828125 NAN 2020-07-17T13:33:07.000Z 42.3873337917029857635498046875 0.89601949788630008697509765625 1469 NAN 2020-07-17T13:33:09.000Z 42.3873337917029857635498046875 0.8960537798702716827392578125 1469.199951171875 NAN 2020-07-17T13:33:11.000Z 42.3873344622552394866943359375 0.89608915150165557861328125 1469.199951171875 NAN 2020-07-17T13:33:13.000Z 42.3873358033597469329833984375 0.89612108655273914337158203125 1469.4000244140625 NAN 2020-07-17T13:33:16.000Z 42.387333624064922332763671875 0.8961610682308673858642578125 1469.5999755859375 NAN 2020-07-17T13:33:18.000Z 42.38732599653303623199462890625 0.896190069615840911865234375 1470 NAN 2020-07-17T13:33:19.000Z 42.387325577437877655029296875 0.89620255865156650543212890625 1470 NAN 2020-07-17T13:33:22.000Z 42.3873245716094970703125 0.89623826555907726287841796875 1470.199951171875 NAN 2020-07-17T13:33:24.000Z 42.38732214085757732391357421875 0.89625083841383457183837890625 1470.4000244140625 NAN 2020-07-17T13:33:30.000Z 42.38732230849564075469970703125 0.89635175652801990509033203125 1471.5999755859375 NAN 2020-07-17T13:33:32.000Z 42.3873223923146724700927734375 0.896383188664913177490234375 1472 NAN 2020-07-17T13:33:35.000Z 42.38731920719146728515625 0.89642249979078769683837890625 1472.4000244140625 NAN 2020-07-17T13:33:39.000Z 42.38731761462986469268798828125 0.89647404849529266357421875 1472.5999755859375 NAN 2020-07-17T13:33:40.000Z 42.3873136751353740692138671875 0.89648603461682796478271484375 1472.800048828125 NAN 2020-07-17T13:33:43.000Z 42.3873123340308666229248046875 0.896531045436859130859375 1473 NAN 2020-07-17T13:33:48.000Z 42.3873113282024860382080078125 0.896599777042865753173828125 1473.199951171875 NAN 2020-07-17T13:33:51.000Z 42.38730504177510738372802734375 0.89664562605321407318115234375 1473.5999755859375 NAN 2020-07-17T13:33:54.000Z 42.38730487413704395294189453125 0.89669524691998958587646484375 1473.800048828125 NAN 2020-07-17T13:33:56.000Z 42.3873046226799488067626953125 0.896723829209804534912109375 1473.800048828125 NAN 2020-07-17T13:33:59.000Z 42.38729707896709442138671875 0.89677001349627971649169921875 1474.199951171875 NAN 2020-07-17T13:34:03.000Z 42.3872737772762775421142578125 0.89682902209460735321044921875 1475.199951171875 NAN 2020-07-17T13:34:05.000Z 42.3872677423059940338134765625 0.89685969986021518707275390625 1475.5999755859375 NAN 2020-07-17T13:34:07.000Z 42.38726296462118625640869140625 0.89689523912966251373291015625 1475.800048828125 NAN 2020-07-17T13:34:11.000Z 42.38725483417510986328125 0.89696095325052738189697265625 1476.4000244140625 NAN 2020-07-17T13:34:13.000Z 42.38726028241217136383056640625 0.8969892002642154693603515625 1476.199951171875 NAN 2020-07-17T13:34:16.000Z 42.387255169451236724853515625 0.89703555218875408172607421875 1476.800048828125 NAN 2020-07-17T13:34:21.000Z 42.387247793376445770263671875 0.897114761173725128173828125 1478.199951171875 NAN 2020-07-17T13:34:22.000Z 42.38724703900516033172607421875 0.8971305191516876220703125 1478.4000244140625 NAN 2020-07-17T13:34:23.000Z 42.38724569790065288543701171875 0.897148959338665008544921875 1478.800048828125 NAN 2020-07-17T13:34:29.000Z 42.3872238211333751678466796875 0.8972520567476749420166015625 1481.199951171875 NAN 2020-07-17T13:34:36.000Z 42.38719037733972072601318359375 0.89736127294600009918212890625 1483.5999755859375 NAN 2020-07-17T13:34:38.000Z 42.38717973232269287109375 0.89738843031227588653564453125 1484.4000244140625 NAN 2020-07-17T13:34:39.000Z 42.38717830739915370941162109375 0.89740787632763385772705078125 1484.5999755859375 NAN 2020-07-17T13:34:42.000Z 42.38716959021985530853271484375 0.897456742823123931884765625 1485.4000244140625 NAN 2020-07-17T13:34:44.000Z 42.3871711827814579010009765625 0.89749068953096866607666015625 1485.4000244140625 NAN 2020-07-17T13:34:45.000Z 42.3871725238859653472900390625 0.8975072018802165985107421875 1485.5999755859375 NAN 2020-07-17T13:34:48.000Z 42.38716808147728443145751953125 0.8975531347095966339111328125 1486 NAN 2020-07-17T13:34:52.000Z 42.387156598269939422607421875 0.8976108022034168243408203125 1487 NAN 2020-07-17T13:34:53.000Z 42.387151233851909637451171875 0.89762479998171329498291015625 1487.4000244140625 NAN 2020-07-17T13:34:54.000Z 42.387145869433879852294921875 0.89763971976935863494873046875 1487.800048828125 NAN 2020-07-17T13:34:55.000Z 42.38714226521551609039306640625 0.8976533822715282440185546875 1488.199951171875 NAN 2020-07-17T13:34:56.000Z 42.38713623024523258209228515625 0.89766704477369785308837890625 1488.5999755859375 NAN 2020-07-17T13:34:58.000Z 42.387123070657253265380859375 0.89770208112895488739013671875 1489.4000244140625 NAN 2020-07-17T13:35:01.000Z 42.38710504956543445587158203125 0.897750444710254669189453125 1490 NAN 2020-07-17T13:35:03.000Z 42.38710404373705387115478515625 0.8977848105132579803466796875 1489.800048828125 NAN 2020-07-17T13:35:06.000Z 42.3870903812348842620849609375 0.89782848022878170013427734375 1490.199951171875 NAN 2020-07-17T13:35:08.000Z 42.387075461447238922119140625 0.8978689648211002349853515625 1490.5999755859375 NAN 2020-07-17T13:35:15.000Z 42.38702961243689060211181640625 0.8980480022728443145751953125 1491.4000244140625 NAN 2020-07-17T13:35:16.000Z 42.38702005706727504730224609375 0.8980800211429595947265625 1491.800048828125 NAN 2020-07-17T13:35:23.000Z 42.386940009891986846923828125 0.898302979767322540283203125 1495.5999755859375 NAN 2020-07-17T13:35:25.000Z 42.38690706901252269744873046875 0.89839425869286060333251953125 1496.5999755859375 NAN 2020-07-17T13:35:27.000Z 42.38689114339649677276611328125 0.8984863758087158203125 1496.4000244140625 NAN 2020-07-17T13:35:30.000Z 42.38688041456043720245361328125 0.89860715903341770172119140625 1496 NAN 2020-07-17T13:35:36.000Z 42.38687186501920223236083984375 0.898864232003688812255859375 1494.800048828125 NAN 2020-07-17T13:35:38.000Z 42.38687253557145595550537109375 0.89894302189350128173828125 1495.5999755859375 NAN 2020-07-17T13:35:43.000Z 42.38684437237679958343505859375 0.89912247844040393829345703125 1500.199951171875 NAN 2020-07-17T13:35:45.000Z 42.38681553862988948822021484375 0.89917142875492572784423828125 1501.800048828125 NAN 2020-07-17T13:35:47.000Z 42.386781089007854461669921875 0.89921870268881320953369140625 1503.4000244140625 NAN 2020-07-17T13:35:49.000Z 42.386738173663616180419921875 0.89925910346210002899169921875 1505 NAN 2020-07-17T13:35:52.000Z 42.3866920731961727142333984375 0.89932791888713836669921875 1507.199951171875 NAN 2020-07-17T13:35:53.000Z 42.3866830207407474517822265625 0.89934669435024261474609375 1507.800048828125 NAN 2020-07-17T13:35:54.000Z 42.3866830207407474517822265625 0.89934669435024261474609375 1507.800048828125 NAN 2020-07-17T13:35:55.000Z 42.386679165065288543701171875 0.89938349090516567230224609375 1508.4000244140625 NAN 2020-07-17T13:35:56.000Z 42.3866749741137027740478515625 0.89939899742603302001953125 1508.800048828125 NAN 2020-07-17T13:35:57.000Z 42.3866800032556056976318359375 0.89941735379397869110107421875 1509 NAN 2020-07-17T13:35:59.000Z 42.38669064827263355255126953125 0.89946211315691471099853515625 1509.4000244140625 NAN 2020-07-17T13:36:02.000Z 42.3867182247340679168701171875 0.89953671209514141082763671875 1510 NAN 2020-07-17T13:36:05.000Z 42.38675116561353206634521484375 0.899600498378276824951171875 1510.4000244140625 NAN 2020-07-17T13:36:10.000Z 42.38682140596210956573486328125 0.899657495319843292236328125 1509.800048828125 NAN 2020-07-17T13:36:12.000Z 42.38685392774641513824462890625 0.8996650390326976776123046875 1509.199951171875 NAN 2020-07-17T13:36:14.000Z 42.3868918977677822113037109375 0.8996771089732646942138671875 1508.4000244140625 NAN 2020-07-17T13:36:17.000Z 42.3869462125003337860107421875 0.89971457608044147491455078125 1507.800048828125 NAN 2020-07-17T13:36:19.000Z 42.38697077147662639617919921875 0.89974768459796905517578125 1508 NAN 2020-07-17T13:36:21.000Z 42.3870001919567584991455078125 0.89977492578327655792236328125 1508 NAN 2020-07-17T13:36:23.000Z 42.387034893035888671875 0.899796970188617706298828125 1507.800048828125 NAN 2020-07-17T13:36:25.000Z 42.38706112839281558990478515625 0.8998145721852779388427734375 1507.5999755859375 NAN 2020-07-17T13:36:31.000Z 42.38712935708463191986083984375 0.899874754250049591064453125 1507.4000244140625 NAN 2020-07-17T13:36:32.000Z 42.3871306143701076507568359375 0.89988908730447292327880859375 1507.800048828125 NAN 2020-07-17T13:36:34.000Z 42.387135811150074005126953125 0.8999198488891124725341796875 1508.4000244140625 NAN 2020-07-17T13:36:36.000Z 42.38713287748396396636962890625 0.89995949529111385345458984375 1509.4000244140625 NAN 2020-07-17T13:36:37.000Z 42.38713346421718597412109375 0.8999795280396938323974609375 1509.800048828125 NAN 2020-07-17T13:36:39.000Z 42.387135140597820281982421875 0.90001590549945831298828125 1510.5999755859375 NAN 2020-07-17T13:36:44.000Z 42.38717059604823589324951171875 0.9000951983034610748291015625 1511.800048828125 NAN 2020-07-17T13:36:46.000Z 42.3872023634612560272216796875 0.90011808089911937713623046875 1511.5999755859375 NAN 2020-07-17T13:36:48.000Z 42.38722977228462696075439453125 0.90013551525771617889404296875 1511.4000244140625 NAN 2020-07-17T13:36:49.000Z 42.38724821247160434722900390625 0.90014389716088771820068359375 1511.199951171875 NAN 2020-07-17T13:36:50.000Z 42.38727034069597721099853515625 0.9001535363495349884033203125 1510.800048828125 NAN 2020-07-17T13:36:53.000Z 42.3873223923146724700927734375 0.9001635946333408355712890625 1510 NAN 2020-07-17T13:36:54.000Z 42.3873378150165081024169921875 0.9001672826707363128662109375 1509.5999755859375 NAN 2020-07-17T13:36:55.000Z 42.387354411184787750244140625 0.90016770176589488983154296875 1509.4000244140625 NAN 2020-07-17T13:36:56.000Z 42.38737042061984539031982421875 0.90016501955687999725341796875 1508.800048828125 NAN 2020-07-17T13:37:02.000Z 42.38746278919279575347900390625 0.9002229385077953338623046875 1508.199951171875 NAN 2020-07-17T13:37:03.000Z 42.38747754134237766265869140625 0.9002336673438549041748046875 1508 NAN 2020-07-17T13:37:09.000Z 42.38755616359412670135498046875 0.90031019411981105804443359375 1508.4000244140625 NAN 2020-07-17T13:37:11.000Z 42.3875820636749267578125 0.9003325738012790679931640625 1508.5999755859375 NAN 2020-07-17T13:37:12.000Z 42.387592792510986328125 0.900347493588924407958984375 1508.800048828125 NAN 2020-07-17T13:37:13.000Z 42.38760511390864849090576171875 0.900359563529491424560546875 1508.800048828125 NAN 2020-07-17T13:37:15.000Z 42.38762724213302135467529296875 0.90038211084902286529541015625 1509 NAN 2020-07-17T13:37:17.000Z 42.38765507005155086517333984375 0.90040071867406368255615234375 1508.800048828125 NAN 2020-07-17T13:37:19.000Z 42.3876861669123172760009765625 0.90041697956621646881103515625 1508.800048828125 NAN 2020-07-17T13:37:20.000Z 42.387701086699962615966796875 0.90042502619326114654541015625 1508.5999755859375 NAN 2020-07-17T13:37:21.000Z 42.3877176828682422637939453125 0.90043156407773494720458984375 1508.5999755859375 NAN 2020-07-17T13:37:23.000Z 42.387742660939693450927734375 0.9004532732069492340087890625 1508.5999755859375 NAN 2020-07-17T13:37:25.000Z 42.3877669684588909149169921875 0.900470875203609466552734375 1508.5999755859375 NAN 2020-07-17T13:37:29.000Z 42.38780896179378032684326171875 0.9005122818052768707275390625 1508.800048828125 NAN 2020-07-17T13:37:30.000Z 42.38782119937241077423095703125 0.9005220048129558563232421875 1508.800048828125 NAN 2020-07-17T13:37:32.000Z 42.38784735091030597686767578125 0.90054564177989959716796875 1509 NAN 2020-07-17T13:37:34.000Z 42.38787199370563030242919921875 0.90056768618524074554443359375 1509 NAN 2020-07-17T13:37:36.000Z 42.38789127208292484283447265625 0.90058897621929645538330078125 1508.5999755859375 NAN 2020-07-17T13:37:38.000Z 42.38791272975504398345947265625 0.90059970505535602569580078125 1508 NAN 2020-07-17T13:37:39.000Z 42.387921698391437530517578125 0.900605656206607818603515625 1507.800048828125 NAN 2020-07-17T13:37:40.000Z 42.38792882300913333892822265625 0.90061730705201625823974609375 1507.800048828125 NAN 2020-07-17T13:37:46.000Z 42.38798716105520725250244140625 0.90068536810576915740966796875 1506.4000244140625 NAN 2020-07-17T13:37:48.000Z 42.38800048828125 0.90070900507271289825439453125 1506 NAN 2020-07-17T13:37:50.000Z 42.388014905154705047607421875 0.900730378925800323486328125 1505.5999755859375 NAN 2020-07-17T13:37:54.000Z 42.38804063759744167327880859375 0.900800116360187530517578125 1504.800048828125 NAN 2020-07-17T13:37:55.000Z 42.3880425654351711273193359375 0.90081796981394290924072265625 1504.5999755859375 NAN 2020-07-17T13:37:57.000Z 42.3880455829203128814697265625 0.90084982104599475860595703125 1504.4000244140625 NAN 2020-07-17T13:37:59.000Z 42.38804139196872711181640625 0.90087815187871456146240234375 1504.4000244140625 NAN 2020-07-17T13:38:01.000Z 42.38803342916071414947509765625 0.9009110927581787109375 1504.4000244140625 NAN 2020-07-17T13:38:09.000Z 42.38798431120812892913818359375 0.90106657706201076507568359375 1504.5999755859375 NAN 2020-07-17T13:38:11.000Z 42.38796335645020008087158203125 0.90109759010374546051025390625 1505.4000244140625 NAN 2020-07-17T13:38:13.000Z 42.3879453353583812713623046875 0.9011328779160976409912109375 1506.199951171875 NAN 2020-07-17T13:38:17.000Z 42.38790133036673069000244140625 0.90120538137853145599365234375 1508 NAN 2020-07-17T13:38:18.000Z 42.387888170778751373291015625 0.901221223175525665283203125 1508.5999755859375 NAN 2020-07-17T13:38:20.000Z 42.38787048496305942535400390625 0.90125374495983123779296875 1509.199951171875 NAN 2020-07-17T13:38:23.000Z 42.3878323473036289215087890625 0.90131132863461971282958984375 1510.800048828125 NAN 2020-07-17T13:38:24.000Z 42.3878209479153156280517578125 0.901327170431613922119140625 1511.199951171875 NAN 2020-07-17T13:38:25.000Z 42.38781214691698551177978515625 0.90134200640022754669189453125 1511.5999755859375 NAN 2020-07-17T13:38:28.000Z 42.38777610473334789276123046875 0.9013618715107440948486328125 1512.800048828125 NAN 2020-07-17T13:38:30.000Z 42.387754730880260467529296875 0.9013833291828632354736328125 1513.5999755859375 NAN 2020-07-17T13:38:31.000Z 42.387742660939693450927734375 0.9013940580189228057861328125 1514.199951171875 NAN 2020-07-17T13:38:32.000Z 42.38773000426590442657470703125 0.90140654705464839935302734375 1514.4000244140625 NAN 2020-07-17T13:38:34.000Z 42.3877041041851043701171875 0.90144954621791839599609375 1514.4000244140625 NAN 2020-07-17T13:38:38.000Z 42.38765976391732692718505859375 0.90152791701257228851318359375 1514 NAN 2020-07-17T13:38:42.000Z 42.3876093886792659759521484375 0.9015824832022190093994140625 1514.800048828125 NAN 2020-07-17T13:38:44.000Z 42.38758047111332416534423828125 0.9015958942472934722900390625 1515.800048828125 NAN 2020-07-17T13:38:45.000Z 42.38756856881082057952880859375 0.90160536579787731170654296875 1516 NAN 2020-07-17T13:38:51.000Z 42.38751777447760105133056640625 0.90169689618051052093505859375 1516.800048828125 NAN 2020-07-17T13:38:55.000Z 42.387485839426517486572265625 0.90176914818584918975830078125 1517 NAN 2020-07-17T13:38:59.000Z 42.38745801150798797607421875 0.90183989144861698150634765625 1517 NAN 2020-07-17T13:39:01.000Z 42.387440241873264312744140625 0.90187132358551025390625 1517.199951171875 NAN 2020-07-17T13:39:06.000Z 42.3873968236148357391357421875 0.9019665420055389404296875 1517.5999755859375 NAN 2020-07-17T13:39:09.000Z 42.38736824132502079010009765625 0.90202219784259796142578125 1517.800048828125 NAN 2020-07-17T13:39:11.000Z 42.38735072314739227294921875 0.9020636044442653656005859375 1518 NAN 2020-07-17T13:39:15.000Z 42.38731258548796176910400390625 0.902163684368133544921875 1518.800048828125 NAN 2020-07-17T13:39:19.000Z 42.3872637189924716949462890625 0.9022939391434192657470703125 1519.800048828125 NAN 2020-07-17T13:39:21.000Z 42.387241758406162261962890625 0.902365185320377349853515625 1520 NAN 2020-07-17T13:39:23.000Z 42.38722197711467742919921875 0.9024263732135295867919921875 1520.199951171875 NAN 2020-07-17T13:39:25.000Z 42.3872073926031589508056640625 0.902479179203510284423828125 1520.199951171875 NAN 2020-07-17T13:39:27.000Z 42.38719289191067218780517578125 0.9025239385664463043212890625 1520.4000244140625 NAN 2020-07-17T13:39:29.000Z 42.38717445172369480133056640625 0.90257934294641017913818359375 1520.5999755859375 NAN 2020-07-17T13:39:30.000Z 42.3871631361544132232666015625 0.90261236764490604400634765625 1520.5999755859375 NAN 2020-07-17T13:39:31.000Z 42.387151904404163360595703125 0.90264706872403621673583984375 1520.800048828125 NAN 2020-07-17T13:39:33.000Z 42.387130446732044219970703125 0.902716219425201416015625 1521 NAN 2020-07-17T13:39:35.000Z 42.3871118389070034027099609375 0.90278503485023975372314453125 1521.199951171875 NAN 2020-07-17T13:39:37.000Z 42.38709331490099430084228515625 0.90285410173237323760986328125 1521.4000244140625 NAN 2020-07-17T13:39:38.000Z 42.387082837522029876708984375 0.90289450250566005706787109375 1521.5999755859375 NAN 2020-07-17T13:39:39.000Z 42.3870746232569217681884765625 0.90293758548796176910400390625 1521.5999755859375 NAN 2020-07-17T13:39:41.000Z 42.38706104457378387451171875 0.903021655976772308349609375 1521.5999755859375 NAN 2020-07-17T13:39:43.000Z 42.38705098628997802734375 0.90310522355139255523681640625 1521.199951171875 NAN 2020-07-17T13:39:46.000Z 42.3870343901216983795166015625 0.9032488055527210235595703125 1520 NAN 2020-07-17T13:39:49.000Z 42.3870241641998291015625 0.90341292321681976318359375 1518.199951171875 NAN 2020-07-17T13:39:52.000Z 42.3870089091360569000244140625 0.90361735783517360687255859375 1516.800048828125 NAN 2020-07-17T13:39:55.000Z 42.3869830928742885589599609375 0.9038325212895870208740234375 1515.5999755859375 NAN 2020-07-17T13:39:59.000Z 42.3869260959327220916748046875 0.9041470102965831756591796875 1516.199951171875 NAN 2020-07-17T13:40:02.000Z 42.3868935741484165191650390625 0.9044400416314601898193359375 1513.199951171875 NAN 2020-07-17T13:40:04.000Z 42.38686733879148960113525390625 0.904608182609081268310546875 1511.5999755859375 NAN 2020-07-17T13:40:06.000Z 42.3868530057370662689208984375 0.904707424342632293701171875 1510.5999755859375 NAN 2020-07-17T13:40:07.000Z 42.38684336654841899871826171875 0.90472988784313201904296875 1510.5999755859375 NAN 2020-07-17T13:40:08.000Z 42.38683582283556461334228515625 0.90473391115665435791015625 1510.800048828125 NAN 2020-07-17T13:40:11.000Z 42.38682978786528110504150390625 0.9047293849289417266845703125 1511 NAN 2020-07-17T13:40:16.000Z 42.3868235014379024505615234375 0.90472930110991001129150390625 1511.4000244140625 NAN 2020-07-17T13:40:19.000Z 42.38682073540985584259033203125 0.90473399497568607330322265625 1511.4000244140625 NAN 2020-07-17T13:40:22.000Z 42.38681620918214321136474609375 0.9047334082424640655517578125 1511.5999755859375 NAN 2020-07-17T13:40:25.000Z 42.38681285642087459564208984375 0.9047364257276058197021484375 1511.800048828125 NAN 2020-07-17T13:40:28.000Z 42.38680933602154254913330078125 0.90473500080406665802001953125 1511.800048828125 NAN 2020-07-17T13:40:31.000Z 42.38680648617446422576904296875 0.90473013930022716522216796875 1512 NAN 2020-07-17T13:40:34.000Z 42.38680514506995677947998046875 0.9047307260334491729736328125 1512 NAN 2020-07-17T13:40:37.000Z 42.3868033848702907562255859375 0.9047320671379566192626953125 1512 NAN 2020-07-17T13:40:40.000Z 42.3868109285831451416015625 0.90472611598670482635498046875 1511.800048828125 NAN 2020-07-17T13:40:43.000Z 42.38680497743189334869384765625 0.904764421284198760986328125 1512.5999755859375 NAN 2020-07-17T13:40:45.000Z 42.386805228888988494873046875 0.904809348285198211669921875 1513.5999755859375 NAN 2020-07-17T13:40:46.000Z 42.38680564798414707183837890625 0.904838852584362030029296875 1514.4000244140625 NAN 2020-07-17T13:40:49.000Z 42.3868372477591037750244140625 0.90498444624245166778564453125 1514.5999755859375 NAN 2020-07-17T13:40:55.000Z 42.3869941569864749908447265625 0.90532491914927959442138671875 1511.199951171875 NAN 2020-07-17T13:40:56.000Z 42.3870270140469074249267578125 0.90539080090820789337158203125 1510.4000244140625 NAN 2020-07-17T13:41:00.000Z 42.3871301114559173583984375 0.905707888305187225341796875 1509.4000244140625 NAN 2020-07-17T13:41:04.000Z 42.38716908730566501617431640625 0.906010307371616363525390625 1511.199951171875 NAN 2020-07-17T13:41:05.000Z 42.3871728591620922088623046875 0.9060688130557537078857421875 1511.5999755859375 NAN 2020-07-17T13:41:06.000Z 42.3871718533337116241455078125 0.90612505562603473663330078125 1511.4000244140625 NAN 2020-07-17T13:41:07.000Z 42.38716908730566501617431640625 0.90618171729147434234619140625 1510.5999755859375 NAN 2020-07-17T13:41:08.000Z 42.38716824911534786224365234375 0.90623938478529453277587890625 1509.800048828125 NAN 2020-07-17T13:41:10.000Z 42.38716959021985530853271484375 0.90637852437794208526611328125 1508 NAN 2020-07-17T13:41:13.000Z 42.38718635402619838714599609375 0.90663157403469085693359375 1505.800048828125 NAN 2020-07-17T13:41:14.000Z 42.38719515502452850341796875 0.90671648271381855010986328125 1505.199951171875 NAN 2020-07-17T13:41:16.000Z 42.38721703179180622100830078125 0.90687925927340984344482421875 1504.199951171875 NAN 2020-07-17T13:41:18.000Z 42.38723270595073699951171875 0.9070370905101299285888671875 1502.5999755859375 NAN 2020-07-17T13:41:19.000Z 42.38722206093370914459228515625 0.90711797587573528289794921875 1501.4000244140625 NAN 2020-07-17T13:41:20.000Z 42.38720227964222431182861328125 0.90719894506037235260009765625 1499.800048828125 NAN 2020-07-17T13:41:22.000Z 42.38716305233538150787353515625 0.90735711157321929931640625 1497.5999755859375 NAN 2020-07-17T13:41:25.000Z 42.387125082314014434814453125 0.90761753730475902557373046875 1494.800048828125 NAN 2020-07-17T13:41:26.000Z 42.38712315447628498077392578125 0.90771158225834369659423828125 1494 NAN 2020-07-17T13:41:28.000Z 42.38714964129030704498291015625 0.90788357891142368316650390625 1492.5999755859375 NAN 2020-07-17T13:41:29.000Z 42.38717176951467990875244140625 0.90795398689806461334228515625 1492.199951171875 NAN 2020-07-17T13:41:31.000Z 42.38721066154539585113525390625 0.9080673940479755401611328125 1491.800048828125 NAN 2020-07-17T13:41:34.000Z 42.3872617073357105255126953125 0.9081927873194217681884765625 1490.5999755859375 NAN 2020-07-17T13:41:37.000Z 42.38730336539447307586669921875 0.90830166824162006378173828125 1489.4000244140625 NAN 2020-07-17T13:41:40.000Z 42.38734804093837738037109375 0.908420272171497344970703125 1488.199951171875 NAN 2020-07-17T13:41:41.000Z 42.38736304454505443572998046875 0.90846142731606960296630859375 1487.5999755859375 NAN 2020-07-17T13:41:43.000Z 42.3873988352715969085693359375 0.9085501916706562042236328125 1486.800048828125 NAN 2020-07-17T13:41:46.000Z 42.3874779604375362396240234375 0.9087111242115497589111328125 1485.4000244140625 NAN 2020-07-17T13:41:48.000Z 42.3875517211854457855224609375 0.908819921314716339111328125 1484 NAN 2020-07-17T13:41:49.000Z 42.3876067064702510833740234375 0.908868871629238128662109375 1483.5999755859375 NAN 2020-07-17T13:41:50.000Z 42.3876710794866085052490234375 0.9089166484773159027099609375 1483.4000244140625 NAN 2020-07-17T13:41:51.000Z 42.38773905672132968902587890625 0.90895763598382472991943359375 1483.199951171875 NAN 2020-07-17T13:41:53.000Z 42.3878719098865985870361328125 0.90900641866028308868408203125 1483.5999755859375 NAN 2020-07-17T13:41:54.000Z 42.38793435506522655487060546875 0.909018404781818389892578125 1483.800048828125 NAN 2020-07-17T13:41:56.000Z 42.38805480301380157470703125 0.909035839140415191650390625 1484.5999755859375 NAN 2020-07-17T13:41:57.000Z 42.3881136439740657806396484375 0.9090604819357395172119140625 1484.5999755859375 NAN 2020-07-17T13:41:58.000Z 42.38816552795469760894775390625 0.90910633094608783721923828125 1484.4000244140625 NAN 2020-07-17T13:42:01.000Z 42.38828773610293865203857421875 0.90931956656277179718017578125 1481.800048828125 NAN 2020-07-17T13:42:02.000Z 42.38832126371562480926513671875 0.90940229594707489013671875 1480.5999755859375 NAN 2020-07-17T13:42:05.000Z 42.38842955790460109710693359375 0.90964059345424175262451171875 1478.199951171875 NAN 2020-07-17T13:42:07.000Z 42.38851103000342845916748046875 0.90977319516241550445556640625 1477.5999755859375 NAN 2020-07-17T13:42:09.000Z 42.3886209167540073394775390625 0.90988031588494777679443359375 1478.5999755859375 NAN 2020-07-17T13:42:11.000Z 42.38875041715800762176513671875 0.90996027924120426177978515625 1480 NAN 2020-07-17T13:42:12.000Z 42.3888123594224452972412109375 0.91000503860414028167724609375 1480.5999755859375 NAN 2020-07-17T13:42:13.000Z 42.38887690007686614990234375 0.91005080379545688629150390625 1481.199951171875 NAN 2020-07-17T13:42:14.000Z 42.38894051872193813323974609375 0.9100921265780925750732421875 1481.800048828125 NAN 2020-07-17T13:42:16.000Z 42.38907001912593841552734375 0.91015859507024288177490234375 1483.4000244140625 NAN 2020-07-17T13:42:17.000Z 42.38913238048553466796875 0.91019329614937305450439453125 1484 NAN 2020-07-17T13:42:20.000Z 42.389266155660152435302734375 0.91027401387691497802734375 1484 NAN 2020-07-17T13:42:23.000Z 42.38934536464512348175048828125 0.91031248681247234344482421875 1483.800048828125 NAN 2020-07-17T13:42:26.000Z 42.3894121684134006500244140625 0.91034282930195331573486328125 1483.5999755859375 NAN 2020-07-17T13:42:27.000Z 42.389431111514568328857421875 0.91035255230963230133056640625 1483.5999755859375 NAN 2020-07-17T13:42:31.000Z 42.38950126804411411285400390625 0.910409130156040191650390625 1483.4000244140625 NAN 2020-07-17T13:42:32.000Z 42.389523983001708984375 0.91042748652398586273193359375 1483.199951171875 NAN 2020-07-17T13:42:36.000Z 42.38962766714394092559814453125 0.91052052564918994903564453125 1482.800048828125 NAN 2020-07-17T13:42:39.000Z 42.38968734629452228546142578125 0.91059361584484577178955078125 1482.800048828125 NAN 2020-07-17T13:42:41.000Z 42.38972942344844341278076171875 0.91063384898006916046142578125 1482.800048828125 NAN 2020-07-17T13:42:45.000Z 42.38983570598065853118896484375 0.91068883426487445831298828125 1483.199951171875 NAN 2020-07-17T13:42:46.000Z 42.38986252807080745697021484375 0.9107019938528537750244140625 1483.199951171875 NAN 2020-07-17T13:42:51.000Z 42.38999269902706146240234375 0.9107740782201290130615234375 1483.5999755859375 NAN 2020-07-17T13:42:54.000Z 42.3900552280247211456298828125 0.9108116291463375091552734375 1484.4000244140625 NAN 2020-07-17T13:42:57.000Z 42.390112392604351043701171875 0.91084406711161136627197265625 1485 NAN 2020-07-17T13:43:01.000Z 42.3902144841849803924560546875 0.91090441681444644927978515625 1486.4000244140625 NAN 2020-07-17T13:43:03.000Z 42.39025664515793323516845703125 0.9109304845333099365234375 1486.800048828125 NAN 2020-07-17T13:43:07.000Z 42.39031733013689517974853515625 0.91098136268556118011474609375 1487.5999755859375 NAN 2020-07-17T13:43:09.000Z 42.39034012891352176666259765625 0.9110121242702007293701171875 1488 NAN 2020-07-17T13:43:14.000Z 42.390382289886474609375 0.91111513786017894744873046875 1488.5999755859375 NAN 2020-07-17T13:43:15.000Z 42.39039100706577301025390625 0.9111328236758708953857421875 1488.800048828125 NAN 2020-07-17T13:43:21.000Z 42.39042210392653942108154296875 0.91123181395232677459716796875 1489.4000244140625 NAN 2020-07-17T13:43:22.000Z 42.39042453467845916748046875 0.91124874539673328399658203125 1489.4000244140625 NAN 2020-07-17T13:43:28.000Z 42.39044356159865856170654296875 0.91134429909288883209228515625 1489.800048828125 NAN 2020-07-17T13:43:29.000Z 42.390446998178958892822265625 0.911365337669849395751953125 1490 NAN 2020-07-17T13:43:35.000Z 42.39046820439398288726806640625 0.9114580415189266204833984375 1490.5999755859375 NAN 2020-07-17T13:43:42.000Z 42.39047055132687091827392578125 0.91145862825214862823486328125 1490.5999755859375 NAN 2020-07-17T13:43:44.000Z 42.39047683775424957275390625 0.9114724583923816680908203125 1490.5999755859375 NAN 2020-07-17T13:43:46.000Z 42.3904884047806262969970703125 0.91149232350289821624755859375 1491 NAN 2020-07-17T13:43:55.000Z 42.390524782240390777587890625 0.91154940426349639892578125 1491.5999755859375 NAN 2020-07-17T13:43:57.000Z 42.39053458906710147857666015625 0.91157413087785243988037109375 1491.800048828125 NAN 2020-07-17T13:44:02.000Z 42.39053475670516490936279296875 0.91158092021942138671875 1491.800048828125 NAN 2020-07-17T13:44:10.000Z 42.39055939950048923492431640625 0.9116064012050628662109375 1492.199951171875 NAN 2020-07-17T13:44:12.000Z 42.39057649858295917510986328125 0.9116305410861968994140625 1492.5999755859375 NAN 2020-07-17T13:44:25.000Z 42.39065813831984996795654296875 0.911806561052799224853515625 1494.199951171875 NAN 2020-07-17T13:44:32.000Z 42.3907210864126682281494140625 0.91189817525446414947509765625 1495.4000244140625 NAN 2020-07-17T13:44:41.000Z 42.3908154666423797607421875 0.9119301103055477142333984375 1496.5999755859375 NAN 2020-07-17T13:44:46.000Z 42.39085729233920574188232421875 0.9119817428290843963623046875 1497.5999755859375 NAN 2020-07-17T13:44:48.000Z 42.39087539725005626678466796875 0.91199758462607860565185546875 1498 NAN 2020-07-17T13:44:50.000Z 42.390890903770923614501953125 0.9120089001953601837158203125 1498.4000244140625 NAN 2020-07-17T13:44:51.000Z 42.390900291502475738525390625 0.9120169468224048614501953125 1498.5999755859375 NAN 2020-07-17T13:44:59.000Z 42.39097715355455875396728515625 0.9120759554207324981689453125 1500.5999755859375 NAN 2020-07-17T13:45:00.000Z 42.3909872956573963165283203125 0.9120816551148891448974609375 1500.800048828125 NAN 2020-07-17T13:45:08.000Z 42.3910711146891117095947265625 0.91208559460937976837158203125 1502.4000244140625 NAN 2020-07-17T13:45:15.000Z 42.39115367643535137176513671875 0.91207117773592472076416015625 1504.199951171875 NAN 2020-07-17T13:45:23.000Z 42.39121419377624988555908203125 0.912098921835422515869140625 1505.4000244140625 NAN 2020-07-17T13:45:33.000Z 42.39130237139761447906494140625 0.9121245704591274261474609375 1507.4000244140625 NAN 2020-07-17T13:45:41.000Z 42.3913678340613842010498046875 0.9121477045118808746337890625 1508.800048828125 NAN 2020-07-17T13:45:46.000Z 42.39140211604535579681396484375 0.91214577667415142059326171875 1509.5999755859375 NAN 2020-07-17T13:45:50.000Z 42.39141904748976230621337890625 0.91213546693325042724609375 1509.800048828125 NAN 2020-07-17T13:45:51.000Z 42.39142172969877719879150390625 0.912134461104869842529296875 1509.800048828125 NAN 2020-07-17T13:45:56.000Z 42.391428016126155853271484375 0.91213856823742389678955078125 1510 NAN 2020-07-17T13:46:06.000Z 42.391434721648693084716796875 0.912184752523899078369140625 1510.4000244140625 NAN 2020-07-17T13:46:11.000Z 42.391464225947856903076171875 0.91219640336930751800537109375 1511 NAN 2020-07-17T13:46:16.000Z 42.39152885042130947113037109375 0.91222221963107585906982421875 1512.4000244140625 NAN 2020-07-17T13:46:17.000Z 42.39153874106705188751220703125 0.91223177500069141387939453125 1512.800048828125 NAN 2020-07-17T13:46:21.000Z 42.39156388677656650543212890625 0.91227334924042224884033203125 1513.5999755859375 NAN 2020-07-17T13:46:24.000Z 42.39157914184033870697021484375 0.91229447163641452789306640625 1514.199951171875 NAN 2020-07-17T13:46:34.000Z 42.3915917985141277313232421875 0.91230486519634723663330078125 1514.5999755859375 NAN 2020-07-17T13:46:41.000Z 42.39161132834851741790771484375 0.912322215735912322998046875 1515 NAN 2020-07-17T13:46:43.000Z 42.39162884652614593505859375 0.912345014512538909912109375 1515.5999755859375 NAN 2020-07-17T13:46:51.000Z 42.3916907049715518951416015625 0.91243813745677471160888671875 1517.4000244140625 NAN 2020-07-17T13:46:59.000Z 42.391726076602935791015625 0.91247736476361751556396484375 1518.199951171875 NAN 2020-07-17T13:47:00.000Z 42.39173085428774356842041015625 0.91249261982738971710205078125 1518.4000244140625 NAN 2020-07-17T13:47:12.000Z 42.3917855881154537200927734375 0.912581719458103179931640625 1519.800048828125 NAN 2020-07-17T13:47:16.000Z 42.39182070828974246978759765625 0.91257794760167598724365234375 1520.199951171875 NAN 2020-07-17T13:47:21.000Z 42.39187904633581638336181640625 0.91258733533322811126708984375 1520.800048828125 NAN 2020-07-17T13:47:25.000Z 42.39191542379558086395263671875 0.912602506577968597412109375 1521.4000244140625 NAN 2020-07-17T13:47:32.000Z 42.39195381291210651397705078125 0.91264667920768260955810546875 1522.199951171875 NAN 2020-07-17T13:47:33.000Z 42.39196009933948516845703125 0.9126519598066806793212890625 1522.4000244140625 NAN 2020-07-17T13:47:42.000Z 42.39201315678656101226806640625 0.91271826066076755523681640625 1523.5999755859375 NAN 2020-07-17T13:47:49.000Z 42.3920466005802154541015625 0.912766121327877044677734375 1524.4000244140625 NAN 2020-07-17T13:48:03.000Z 42.3921034298837184906005859375 0.91285890899598598480224609375 1525.800048828125 NAN 2020-07-17T13:48:12.000Z 42.39216084592044353485107421875 0.91289126314222812652587890625 1526.800048828125 NAN 2020-07-17T13:48:25.000Z 42.3922134004533290863037109375 0.9129185043275356292724609375 1527.5999755859375 NAN 2020-07-17T13:48:28.000Z 42.392240725457668304443359375 0.91291875578463077545166015625 1528 NAN 2020-07-17T13:48:33.000Z 42.39228221587836742401123046875 0.91294373385608196258544921875 1528.5999755859375 NAN 2020-07-17T13:48:41.000Z 42.3923532105982303619384765625 0.9129842184484004974365234375 1529.800048828125 NAN 2020-07-17T13:48:45.000Z 42.39236888475716114044189453125 0.91299335472285747528076171875 1530 NAN 2020-07-17T13:48:46.000Z 42.3923766799271106719970703125 0.9129999764263629913330078125 1530.199951171875 NAN 2020-07-17T13:48:48.000Z 42.39239956252276897430419921875 0.91301657259464263916015625 1530.5999755859375 NAN 2020-07-17T13:48:54.000Z 42.39245496690273284912109375 0.9130697138607501983642578125 1531.800048828125 NAN 2020-07-17T13:48:55.000Z 42.392467372119426727294921875 0.91308136470615863800048828125 1532 NAN 2020-07-17T13:48:58.000Z 42.39250433631241321563720703125 0.91310885734856128692626953125 1531.5999755859375 NAN 2020-07-17T13:49:05.000Z 42.39256225526332855224609375 0.9131615795195102691650390625 1530.199951171875 NAN 2020-07-17T13:49:11.000Z 42.39259779453277587890625 0.9131947718560695648193359375 1529.199951171875 NAN 2020-07-17T13:49:14.000Z 42.39261858165264129638671875 0.913200639188289642333984375 1528.4000244140625 NAN 2020-07-17T13:49:23.000Z 42.3926876485347747802734375 0.91322218067944049835205078125 1525.5999755859375 NAN 2020-07-17T13:49:25.000Z 42.39268538542091846466064453125 0.91322151012718677520751953125 1525.5999755859375 NAN 2020-07-17T13:49:27.000Z 42.392713464796543121337890625 0.91324632056057453155517578125 1524.800048828125 NAN 2020-07-17T13:49:29.000Z 42.3927451483905315399169921875 0.91327808797359466552734375 1524 NAN 2020-07-17T13:49:32.000Z 42.392780520021915435791015625 0.91336735524237155914306640625 1524.4000244140625 NAN 2020-07-17T13:49:34.000Z 42.39279803819954395294189453125 0.9134383499622344970703125 1524.5999755859375 NAN 2020-07-17T13:49:39.000Z 42.392818741500377655029296875 0.913670696318149566650390625 1526 NAN 2020-07-17T13:49:40.000Z 42.3928202502429485321044921875 0.913720987737178802490234375 1526.5999755859375 NAN 2020-07-17T13:49:44.000Z 42.39283852279186248779296875 0.91388636268675327301025390625 1527.4000244140625 NAN 2020-07-17T13:49:45.000Z 42.392848916351795196533203125 0.9139146097004413604736328125 1527.4000244140625 NAN 2020-07-17T13:49:50.000Z 42.39284480921924114227294921875 0.91400471515953540802001953125 1529.199951171875 NAN 2020-07-17T13:49:53.000Z 42.39284212701022624969482421875 0.9140034578740596771240234375 1529.199951171875 NAN 2020-07-17T13:49:54.000Z 42.39285059273242950439453125 0.91400739736855030059814453125 1529 NAN 2020-07-17T13:49:55.000Z 42.3928541131317615509033203125 0.91400873847305774688720703125 1529 NAN 2020-07-17T13:49:56.000Z 42.39285822026431560516357421875 0.91401142068207263946533203125 1528.800048828125 NAN 2020-07-17T13:49:57.000Z 42.39286442287266254425048828125 0.91401158832013607025146484375 1528.5999755859375 NAN 2020-07-17T13:50:01.000Z 42.39287246949970722198486328125 0.9140410088002681732177734375 1529 NAN 2020-07-17T13:50:10.000Z 42.3928940109908580780029296875 0.91406741179525852203369140625 1528.5999755859375 NAN 2020-07-17T13:50:17.000Z 42.39291228353977203369140625 0.9141382388770580291748046875 1529.199951171875 NAN 2020-07-17T13:50:21.000Z 42.392924688756465911865234375 0.9141821600496768951416015625 1529.5999755859375 NAN 2020-07-17T13:50:22.000Z 42.3929221741855144500732421875 0.9141871891915798187255859375 1529.800048828125 NAN 2020-07-17T13:50:29.000Z 42.3929308913648128509521484375 0.9141920506954193115234375 1529.5999755859375 NAN 2020-07-17T13:50:32.000Z 42.392960228025913238525390625 0.9142136760056018829345703125 1529 NAN 2020-07-17T13:50:36.000Z 42.39298394881188869476318359375 0.91426639817655086517333984375 1529 NAN 2020-07-17T13:50:38.000Z 42.39299568347632884979248046875 0.9142824076116085052490234375 1529 NAN 2020-07-17T13:50:43.000Z 42.39302619360387325286865234375 0.9142939746379852294921875 1528.199951171875 NAN 2020-07-17T13:50:44.000Z 42.39303591661155223846435546875 0.91430026106536388397216796875 1527.800048828125 NAN 2020-07-17T13:50:45.000Z 42.39304614253342151641845703125 0.91430562548339366912841796875 1527.5999755859375 NAN 2020-07-17T13:50:51.000Z 42.3931206576526165008544921875 0.91436446644365787506103515625 1526.199951171875 NAN 2020-07-17T13:50:52.000Z 42.39313029684126377105712890625 0.914374776184558868408203125 1526 NAN 2020-07-17T13:50:54.000Z 42.39314027130603790283203125 0.9143953956663608551025390625 1526 NAN 2020-07-17T13:50:57.000Z 42.39314605481922626495361328125 0.91442096047103404998779296875 1526.199951171875 NAN 2020-07-17T13:50:58.000Z 42.3931541852653026580810546875 0.91443520970642566680908203125 1526.199951171875 NAN 2020-07-17T13:51:02.000Z 42.39319852553308010101318359375 0.9145077131688594818115234375 1526 NAN 2020-07-17T13:51:07.000Z 42.393237836658954620361328125 0.9146595932543277740478515625 1527.4000244140625 NAN 2020-07-17T13:51:12.000Z 42.39329089410603046417236328125 0.91476671397686004638671875 1526.5999755859375 NAN 2020-07-17T13:51:15.000Z 42.39334152080118656158447265625 0.91485497541725635528564453125 1526 NAN 2020-07-17T13:51:16.000Z 42.39335350692272186279296875 0.914884395897388458251953125 1525.800048828125 NAN 2020-07-17T13:51:18.000Z 42.39337622188031673431396484375 0.91491750441491603851318359375 1525.5999755859375 NAN 2020-07-17T13:51:21.000Z 42.39340044558048248291015625 0.91499126516282558441162109375 1525.4000244140625 NAN 2020-07-17T13:51:22.000Z 42.3934103362262248992919921875 0.9150106273591518402099609375 1525.4000244140625 NAN 2020-07-17T13:51:26.000Z 42.39347412250936031341552734375 0.91511095874011516571044921875 1524.800048828125 NAN 2020-07-17T13:51:32.000Z 42.39351150579750537872314453125 0.91526417993009090423583984375 1524.5999755859375 NAN 2020-07-17T13:51:33.000Z 42.39351418800652027130126953125 0.915277339518070220947265625 1524.5999755859375 NAN 2020-07-17T13:51:37.000Z 42.3935226537287235260009765625 0.91529242694377899169921875 1524.5999755859375 NAN 2020-07-17T13:51:39.000Z 42.3935330472886562347412109375 0.9153167344629764556884765625 1524.5999755859375 NAN 2020-07-17T13:51:45.000Z 42.39356531761586666107177734375 0.91539837419986724853515625 1524.199951171875 NAN 2020-07-17T13:51:46.000Z 42.3935716040432453155517578125 0.91541044414043426513671875 1524.199951171875 NAN 2020-07-17T13:51:50.000Z 42.3935816623270511627197265625 0.91542494483292102813720703125 1524.199951171875 NAN 2020-07-17T13:51:51.000Z 42.39359180442988872528076171875 0.91543315909802913665771484375 1524 NAN 2020-07-17T13:51:54.000Z 42.39362466149032115936279296875 0.9154726378619670867919921875 1523.5999755859375 NAN 2020-07-17T13:51:56.000Z 42.39364159293472766876220703125 0.9154951013624668121337890625 1523.5999755859375 NAN 2020-07-17T13:51:58.000Z 42.393658272922039031982421875 0.9155001305043697357177734375 1523.4000244140625 NAN 2020-07-17T13:52:02.000Z 42.393707893788814544677734375 0.9154982864856719970703125 1522.5999755859375 NAN 2020-07-17T13:52:08.000Z 42.39372390322387218475341796875 0.91550298035144805908203125 1522.4000244140625 NAN 2020-07-17T13:52:10.000Z 42.393742762506008148193359375 0.915517397224903106689453125 1522.199951171875 NAN 2020-07-17T13:52:14.000Z 42.39381375722587108612060546875 0.91557011939585208892822265625 1521.4000244140625 NAN 2020-07-17T13:52:19.000Z 42.393897660076618194580078125 0.91566248796880245208740234375 1518.5999755859375 NAN 2020-07-17T13:52:20.000Z 42.39391140639781951904296875 0.915674977004528045654296875 1518.199951171875 NAN 2020-07-17T13:52:23.000Z 42.39397569559514522552490234375 0.91570640914142131805419921875 1516.5999755859375 NAN 2020-07-17T13:52:29.000Z 42.39411785267293453216552734375 0.915823169052600860595703125 1512.5999755859375 NAN 2020-07-17T13:52:33.000Z 42.394145764410495758056640625 0.9158040583133697509765625 1512.5999755859375 NAN 2020-07-17T13:52:41.000Z 42.3941854946315288543701171875 0.91579643078148365020751953125 1513.5999755859375 NAN 2020-07-17T13:52:57.000Z 42.394188009202480316162109375 0.9157951734960079193115234375 1513.5999755859375 NAN 2020-07-17T13:53:08.000Z 42.39422648213803768157958984375 0.91578654013574123382568359375 1514.5999755859375 NAN 2020-07-17T13:53:10.000Z 42.39423595368862152099609375 0.9157824330031871795654296875 1515 NAN 2020-07-17T13:53:15.000Z 42.394269146025180816650390625 0.915802381932735443115234375 1515.4000244140625 NAN 2020-07-17T13:53:18.000Z 42.39427492953836917877197265625 0.9158065728843212127685546875 1515.4000244140625 NAN 2020-07-17T13:53:26.000Z 42.3943132348358631134033203125 0.91579039581120014190673828125 1516.5999755859375 NAN 2020-07-17T13:53:28.000Z 42.39434190094470977783203125 0.9157852828502655029296875 1517.4000244140625 NAN 2020-07-17T13:53:33.000Z 42.3944175057113170623779296875 0.91577933169901371002197265625 1518.4000244140625 NAN 2020-07-17T13:53:36.000Z 42.3944604210555553436279296875 0.9157530963420867919921875 1518.800048828125 NAN 2020-07-17T13:53:43.000Z 42.3945130594074726104736328125 0.91574161313474178314208984375 1519.199951171875 NAN 2020-07-17T13:53:45.000Z 42.3945351876318454742431640625 0.91574211604893207550048828125 1519.4000244140625 NAN 2020-07-17T13:53:53.000Z 42.3945650272071361541748046875 0.91572971083223819732666015625 1519.5999755859375 NAN 2020-07-17T13:54:00.000Z 42.3945848084986209869384765625 0.91574915684759616851806640625 1519.800048828125 NAN 2020-07-17T13:54:02.000Z 42.39459260366857051849365234375 0.9157763980329036712646484375 1519.5999755859375 NAN 2020-07-17T13:54:10.000Z 42.39465177990496158599853515625 0.915845967829227447509765625 1520 NAN 2020-07-17T13:54:19.000Z 42.39471196196973323822021484375 0.9159289486706256866455078125 1520.199951171875 NAN 2020-07-17T13:54:20.000Z 42.394711039960384368896484375 0.91594479046761989593505859375 1520.199951171875 NAN 2020-07-17T13:54:26.000Z 42.39470290951430797576904296875 0.9160228259861469268798828125 1519.800048828125 NAN 2020-07-17T13:54:29.000Z 42.3946981318295001983642578125 0.91605140827596187591552734375 1519.800048828125 NAN 2020-07-17T13:54:31.000Z 42.39469419233500957489013671875 0.9160801582038402557373046875 1519.5999755859375 NAN 2020-07-17T13:54:33.000Z 42.3946907557547092437744140625 0.916118212044239044189453125 1519.4000244140625 NAN 2020-07-17T13:54:36.000Z 42.39468933083117008209228515625 0.916167832911014556884765625 1518.4000244140625 NAN 2020-07-17T13:54:40.000Z 42.3947169072926044464111328125 0.9161804057657718658447265625 1518.800048828125 NAN 2020-07-17T13:54:42.000Z 42.3947373591363430023193359375 0.916170179843902587890625 1519.5999755859375 NAN 2020-07-17T13:54:51.000Z 42.394816316664218902587890625 0.91611276380717754364013671875 1520.4000244140625 NAN 2020-07-17T13:55:00.000Z 42.39487306214869022369384765625 0.91610454954206943511962890625 1521 NAN 2020-07-17T13:55:11.000Z 42.39492662250995635986328125 0.91617462225258350372314453125 1521.199951171875 NAN 2020-07-17T13:55:12.000Z 42.39493425004184246063232421875 0.916170179843902587890625 1521.199951171875 NAN 2020-07-17T13:55:17.000Z 42.39497356116771697998046875 0.91619591228663921356201171875 1521.4000244140625 NAN 2020-07-17T13:55:22.000Z 42.39503902383148670196533203125 0.91622340492904186248779296875 1522.4000244140625 NAN 2020-07-17T13:55:25.000Z 42.395083867013454437255859375 0.91622742824256420135498046875 1523.199951171875 NAN 2020-07-17T13:55:28.000Z 42.3951219208538532257080078125 0.916222818195819854736328125 1524 NAN 2020-07-17T13:55:31.000Z 42.39514882676303386688232421875 0.91621913015842437744140625 1524.4000244140625 NAN 2020-07-17T13:55:32.000Z 42.3951561190187931060791015625 0.9162176214158535003662109375 1524.5999755859375 NAN 2020-07-17T13:55:34.000Z 42.39517028443515300750732421875 0.9162246622145175933837890625 1524.800048828125 NAN 2020-07-17T13:55:36.000Z 42.3951842822134494781494140625 0.91623120009899139404296875 1525 NAN 2020-07-17T13:55:41.000Z 42.39520423114299774169921875 0.91624863445758819580078125 1525.4000244140625 NAN 2020-07-17T13:55:50.000Z 42.39524924196302890777587890625 0.9162005223333835601806640625 1526.199951171875 NAN 2020-07-17T13:55:51.000Z 42.39525611512362957000732421875 0.91618317179381847381591796875 1526.4000244140625 NAN 2020-07-17T13:55:58.000Z 42.3952912352979183197021484375 0.916123576462268829345703125 1527.199951171875 NAN 2020-07-17T13:56:04.000Z 42.39531881175935268402099609375 0.9160888753831386566162109375 1527.800048828125 NAN 2020-07-17T13:56:06.000Z 42.39533524028956890106201171875 0.916068255901336669921875 1528.199951171875 NAN 2020-07-17T13:56:11.000Z 42.3953864537179470062255859375 0.9159856103360652923583984375 1529.199951171875 NAN 2020-07-17T13:56:13.000Z 42.39540548063814640045166015625 0.91595895588397979736328125 1529 NAN 2020-07-17T13:56:16.000Z 42.39542811177670955657958984375 0.9159249253571033477783203125 1528.4000244140625 NAN 2020-07-17T13:56:19.000Z 42.39546029828488826751708984375 0.9159071557223796844482421875 1528.199951171875 NAN 2020-07-17T13:56:22.000Z 42.3954950831830501556396484375 0.9159027971327304840087890625 1528 NAN 2020-07-17T13:56:26.000Z 42.395535819232463836669921875 0.9158887155354022979736328125 1527.800048828125 NAN 2020-07-17T13:56:33.000Z 42.395557276904582977294921875 0.915909670293331146240234375 1528 NAN 2020-07-17T13:56:34.000Z 42.39556632936000823974609375 0.9159259311854839324951171875 1528.199951171875 NAN 2020-07-17T13:56:39.000Z 42.395585440099239349365234375 0.916010253131389617919921875 1529.5999755859375 NAN 2020-07-17T13:56:41.000Z 42.395588122308254241943359375 0.91604101471602916717529296875 1530.199951171875 NAN 2020-07-17T13:56:45.000Z 42.395588122308254241943359375 0.91611527837812900543212890625 1531.4000244140625 NAN 2020-07-17T13:56:48.000Z 42.3955822549760341644287109375 0.91616087593138217926025390625 1532.199951171875 NAN 2020-07-17T13:56:51.000Z 42.39558367989957332611083984375 0.9162125922739505767822265625 1532.199951171875 NAN 2020-07-17T13:56:56.000Z 42.39558644592761993408203125 0.91629263944923877716064453125 1532.199951171875 NAN 2020-07-17T13:57:02.000Z 42.3955829255282878875732421875 0.91638215817511081695556640625 1531.800048828125 NAN 2020-07-17T13:57:03.000Z 42.39558376371860504150390625 0.91639347374439239501953125 1531.800048828125 NAN 2020-07-17T13:57:07.000Z 42.3955755494534969329833984375 0.9164352156221866607666015625 1531.800048828125 NAN 2020-07-17T13:57:13.000Z 42.39559189416468143463134765625 0.91648374684154987335205078125 1532.199951171875 NAN 2020-07-17T13:57:15.000Z 42.39561201073229312896728515625 0.91649916954338550567626953125 1532.5999755859375 NAN 2020-07-17T13:57:20.000Z 42.39563447423279285430908203125 0.91651375405490398406982421875 1533.199951171875 NAN 2020-07-17T13:57:23.000Z 42.3956345580518245697021484375 0.916513167321681976318359375 1533.199951171875 NAN 2020-07-17T13:57:25.000Z 42.3956392519176006317138671875 0.91651811264455318450927734375 1533.199951171875 NAN 2020-07-17T13:57:30.000Z 42.39565626718103885650634765625 0.9165374748408794403076171875 1533.5999755859375 NAN 2020-07-17T13:57:32.000Z 42.3956643976271152496337890625 0.91654242016375064849853515625 1533.800048828125 NAN 2020-07-17T13:57:35.000Z 42.395682670176029205322265625 0.9165656380355358123779296875 1534.199951171875 NAN 2020-07-17T13:57:40.000Z 42.3957131803035736083984375 0.91659572906792163848876953125 1534.800048828125 NAN 2020-07-17T13:57:43.000Z 42.3957163654267787933349609375 0.91659388504922389984130859375 1534.800048828125 NAN 2020-07-17T13:57:45.000Z 42.39572332240641117095947265625 0.9165978245437145233154296875 1535 NAN 2020-07-17T13:57:50.000Z 42.39573262631893157958984375 0.916601009666919708251953125 1535.199951171875 NAN 2020-07-17T13:57:56.000Z 42.39573623053729534149169921875 0.91660075820982456207275390625 1535.199951171875 NAN 2020-07-17T13:58:00.000Z 42.39573606289923191070556640625 0.9166011773049831390380859375 1535.199951171875 NAN 2020-07-17T13:58:03.000Z 42.3957359790802001953125 0.91660134494304656982421875 1535.199951171875 NAN 2020-07-17T13:58:10.000Z 42.3957361467182636260986328125 0.9166011773049831390380859375 1535.199951171875 NAN 2020-07-17T13:58:18.000Z 42.39573623053729534149169921875 0.9166011773049831390380859375 1535.199951171875 NAN 2020-07-17T13:58:26.000Z 42.39574067294597625732421875 0.91660461388528347015380859375 1535.4000244140625 NAN 2020-07-17T13:58:27.000Z 42.39574125967919826507568359375 0.9166060388088226318359375 1535.4000244140625 NAN 2020-07-17T13:58:32.000Z 42.39577151834964752197265625 0.91661014594137668609619140625 1536 NAN 2020-07-17T13:58:37.000Z 42.39577948115766048431396484375 0.9166313521564006805419921875 1536.199951171875 NAN 2020-07-17T13:58:42.000Z 42.3958021961152553558349609375 0.91666630469262599945068359375 1536.5999755859375 NAN 2020-07-17T13:58:48.000Z 42.39583077840507030487060546875 0.91670569963753223419189453125 1536.5999755859375 NAN 2020-07-17T13:58:50.000Z 42.39584787748754024505615234375 0.91672346927225589752197265625 1536.199951171875 NAN 2020-07-17T13:58:53.000Z 42.3958749510347843170166015625 0.91675347648561000823974609375 1535.4000244140625 NAN 2020-07-17T13:58:55.000Z 42.39587880671024322509765625 0.9167600981891155242919921875 1535.4000244140625 NAN 2020-07-17T13:58:59.000Z 42.39590101875364780426025390625 0.9168070368468761444091796875 1534.800048828125 NAN 2020-07-17T13:59:00.000Z 42.39590705372393131256103515625 0.91683142818510532379150390625 1534.800048828125 NAN 2020-07-17T13:59:03.000Z 42.39593706093728542327880859375 0.9169143252074718475341796875 1534 NAN 2020-07-17T13:59:06.000Z 42.3959979973733425140380859375 0.9169813804328441619873046875 1532.4000244140625 NAN 2020-07-17T13:59:08.000Z 42.3960457742214202880859375 0.9170420654118061065673828125 1531.199951171875 NAN 2020-07-17T13:59:11.000Z 42.39610268734395503997802734375 0.9171299077570438385009765625 1529.5999755859375 NAN 2020-07-17T13:59:16.000Z 42.39615147002041339874267578125 0.91733048669993877410888671875 1530.199951171875 NAN 2020-07-17T13:59:18.000Z 42.396178543567657470703125 0.917418412864208221435546875 1531 NAN 2020-07-17T13:59:22.000Z 42.3962253145873546600341796875 0.91760315001010894775390625 1532.800048828125 NAN 2020-07-17T13:59:25.000Z 42.39626060239970684051513671875 0.917667187750339508056640625 1532.800048828125 NAN 2020-07-17T13:59:26.000Z 42.396270744502544403076171875 0.91769124381244182586669921875 1533 NAN 2020-07-17T13:59:30.000Z 42.396307289600372314453125 0.9177991189062595367431640625 1532.5999755859375 NAN 2020-07-17T13:59:35.000Z 42.39633101038634777069091796875 0.91797622852027416229248046875 1532.199951171875 NAN 2020-07-17T13:59:39.000Z 42.39634324796497821807861328125 0.91807924211025238037109375 1532 NAN 2020-07-17T13:59:42.000Z 42.3963604308664798736572265625 0.91815493069589138031005859375 1531.5999755859375 NAN 2020-07-17T13:59:43.000Z 42.3963678069412708282470703125 0.9181809984147548675537109375 1531.4000244140625 NAN 2020-07-17T13:59:48.000Z 42.39645388908684253692626953125 0.91827638447284698486328125 1529.800048828125 NAN 2020-07-17T13:59:54.000Z 42.3965418152511119842529296875 0.91843203641474246978759765625 1528.199951171875 NAN 2020-07-17T14:00:00.000Z 42.39654726348817348480224609375 0.91859062202274799346923828125 1527.4000244140625 NAN 2020-07-17T14:00:02.000Z 42.3965428210794925689697265625 0.91864460147917270660400390625 1527.4000244140625 NAN 2020-07-17T14:00:04.000Z 42.39656687714159488677978515625 0.918664969503879547119140625 1527 NAN 2020-07-17T14:00:06.000Z 42.396595962345600128173828125 0.91864845715463161468505859375 1526.5999755859375 NAN 2020-07-17T14:00:09.000Z 42.39664063788950443267822265625 0.91861643828451633453369140625 1526.199951171875 NAN 2020-07-17T14:00:14.000Z 42.39667198620736598968505859375 0.91862934641540050506591796875 1525.5999755859375 NAN 2020-07-17T14:00:15.000Z 42.3966698907315731048583984375 0.91862984932959079742431640625 1525.800048828125 NAN 2020-07-17T14:00:20.000Z 42.39666729234158992767333984375 0.9186715073883533477783203125 1525.5999755859375 NAN 2020-07-17T14:00:23.000Z 42.3966782726347446441650390625 0.9186919592320919036865234375 1525.4000244140625 NAN 2020-07-17T14:00:28.000Z 42.39670752547681331634521484375 0.91869204305112361907958984375 1525 NAN 2020-07-17T14:00:32.000Z 42.3967292346060276031494140625 0.91867427341639995574951171875 1524.800048828125 NAN 2020-07-17T14:00:36.000Z 42.39676217548549175262451171875 0.91867494396865367889404296875 1524.4000244140625 NAN 2020-07-17T14:00:39.000Z 42.39677525125443935394287109375 0.91868114657700061798095703125 1524.199951171875 NAN 2020-07-17T14:00:41.000Z 42.39677474834024906158447265625 0.918686427175998687744140625 1524.199951171875 NAN 2020-07-17T14:00:44.000Z 42.39679503254592418670654296875 0.91870897449553012847900390625 1523.800048828125 NAN 2020-07-17T14:00:47.000Z 42.39681883715093135833740234375 0.91875859536230564117431640625 1523.199951171875 NAN 2020-07-17T14:00:52.000Z 42.396919168531894683837890625 0.91889463365077972412109375 1521.4000244140625 NAN 2020-07-17T14:00:53.000Z 42.39693987183272838592529296875 0.91891952790319919586181640625 1521.4000244140625 NAN 2020-07-17T14:00:54.000Z 42.39696116186678409576416015625 0.91894350014626979827880859375 1521.4000244140625 NAN 2020-07-17T14:00:59.000Z 42.39705369807779788970947265625 0.9190282411873340606689453125 1521 NAN 2020-07-17T14:01:03.000Z 42.39707951433956623077392578125 0.91902983374893665313720703125 1520.5999755859375 NAN 2020-07-17T14:01:05.000Z 42.39709828980267047882080078125 0.91902547515928745269775390625 1520.4000244140625 NAN 2020-07-17T14:01:10.000Z 42.39711388014256954193115234375 0.91905866749584674835205078125 1520.5999755859375 NAN 2020-07-17T14:01:21.000Z 42.397160232067108154296875 0.91910007409751415252685546875 1520.4000244140625 NAN 2020-07-17T14:01:22.000Z 42.3971738107502460479736328125 0.91911164112389087677001953125 1520.4000244140625 NAN 2020-07-17T14:01:26.000Z 42.39722401835024356842041015625 0.9192049317061901092529296875 1520.5999755859375 NAN 2020-07-17T14:01:32.000Z 42.397304065525531768798828125 0.9193320013582706451416015625 1521 NAN 2020-07-17T14:01:36.000Z 42.39734874106943607330322265625 0.9194679558277130126953125 1521.800048828125 NAN 2020-07-17T14:01:41.000Z 42.39739148877561092376708984375 0.91958370991051197052001953125 1522.5999755859375 NAN 2020-07-17T14:01:48.000Z 42.3974029719829559326171875 0.9195878170430660247802734375 1522.4000244140625 NAN 2020-07-17T14:01:51.000Z 42.3974137008190155029296875 0.9196196682751178741455078125 1522.5999755859375 NAN 2020-07-17T14:01:58.000Z 42.39740825258195400238037109375 0.91969049535691738128662109375 1522.4000244140625 NAN 2020-07-17T14:01:59.000Z 42.39740171469748020172119140625 0.91969535686075687408447265625 1522.199951171875 NAN 2020-07-17T14:02:06.000Z 42.3973954282701015472412109375 0.91976257972419261932373046875 1520.800048828125 NAN 2020-07-17T14:02:07.000Z 42.39739148877561092376708984375 0.91978185810148715972900390625 1520.800048828125 NAN 2020-07-17T14:02:09.000Z 42.3973803408443927764892578125 0.91984304599463939666748046875 1520.4000244140625 NAN 2020-07-17T14:02:11.000Z 42.39736282266676425933837890625 0.91991479508578777313232421875 1519.800048828125 NAN 2020-07-17T14:02:15.000Z 42.39734597504138946533203125 0.92004421167075634002685546875 1519.4000244140625 NAN 2020-07-17T14:02:17.000Z 42.39736248739063739776611328125 0.92009148560464382171630859375 1519.5999755859375 NAN 2020-07-17T14:02:22.000Z 42.39738897420465946197509765625 0.92020112089812755584716796875 1520.199951171875 NAN 2020-07-17T14:02:23.000Z 42.39739651791751384735107421875 0.92023096047341823577880859375 1520.4000244140625 NAN 2020-07-17T14:02:27.000Z 42.39739182405173778533935546875 0.92034168541431427001953125 1520 NAN 2020-07-17T14:02:29.000Z 42.39737774245440959930419921875 0.92039507813751697540283203125 1519.5999755859375 NAN 2020-07-17T14:02:33.000Z 42.39735745824873447418212890625 0.92051577754318714141845703125 1518.199951171875 NAN 2020-07-17T14:02:34.000Z 42.39735268056392669677734375 0.92054310254752635955810546875 1517.5999755859375 NAN 2020-07-17T14:02:37.000Z 42.39735066890716552734375 0.9206171147525310516357421875 1516.199951171875 NAN 2020-07-17T14:02:38.000Z 42.3973541893064975738525390625 0.9206472896039485931396484375 1515.800048828125 NAN 2020-07-17T14:02:39.000Z 42.397355027496814727783203125 0.9206788055598735809326171875 1515.199951171875 NAN 2020-07-17T14:02:42.000Z 42.39734857343137264251708984375 0.92076270841062068939208984375 1513.5999755859375 NAN 2020-07-17T14:02:45.000Z 42.39735108800232410430908203125 0.9208528138697147369384765625 1512 NAN 2020-07-17T14:02:46.000Z 42.397358715534210205078125 0.92088617384433746337890625 1511.5999755859375 NAN 2020-07-17T14:02:49.000Z 42.39737589843571186065673828125 0.92091827653348445892333984375 1511.800048828125 NAN 2020-07-17T14:02:50.000Z 42.397377826273441314697265625 0.92092196457087993621826171875 1511.800048828125 NAN 2020-07-17T14:02:54.000Z 42.39739517681300640106201171875 0.92095582745969295501708984375 1511.800048828125 NAN 2020-07-17T14:02:58.000Z 42.39741881377995014190673828125 0.92100310139358043670654296875 1511.800048828125 NAN 2020-07-17T14:03:00.000Z 42.39742384292185306549072265625 0.92102824710309505462646484375 1511.5999755859375 NAN 2020-07-17T14:03:07.000Z 42.39743943326175212860107421875 0.92109748162329196929931640625 1510.800048828125 NAN 2020-07-17T14:03:08.000Z 42.39744387567043304443359375 0.92110619880259037017822265625 1510.800048828125 NAN 2020-07-17T14:03:16.000Z 42.39747363142669200897216796875 0.92122773639857769012451171875 1509.800048828125 NAN 2020-07-17T14:03:17.000Z 42.3974802531301975250244140625 0.9212521277368068695068359375 1509.5999755859375 NAN 2020-07-17T14:03:23.000Z 42.39750288426876068115234375 0.92131800949573516845703125 1509.5999755859375 NAN 2020-07-17T14:03:26.000Z 42.3975027166306972503662109375 0.92135480605065822601318359375 1508.800048828125 NAN 2020-07-17T14:03:29.000Z 42.397489808499813079833984375 0.92143870890140533447265625 1506.800048828125 NAN 2020-07-17T14:03:33.000Z 42.3975476436316967010498046875 0.92161246575415134429931640625 1507.4000244140625 NAN 2020-07-17T14:03:35.000Z 42.397579662501811981201171875 0.92169485986232757568359375 1508 NAN 2020-07-17T14:03:38.000Z 42.39759902469813823699951171875 0.92179602943360805511474609375 1507.5999755859375 NAN 2020-07-17T14:03:43.000Z 42.39761830307543277740478515625 0.92197741381824016571044921875 1506.199951171875 NAN 2020-07-17T14:03:44.000Z 42.39762199111282825469970703125 0.922019742429256439208984375 1506 NAN 2020-07-17T14:03:48.000Z 42.39761478267610073089599609375 0.92219567857682704925537109375 1503.4000244140625 NAN 2020-07-17T14:03:52.000Z 42.3975660838186740875244140625 0.92230506241321563720703125 1499 NAN 2020-07-17T14:03:53.000Z 42.39755124785006046295166015625 0.92232258059084415435791015625 1498.199951171875 NAN 2020-07-17T14:03:54.000Z 42.39754001609981060028076171875 0.92234387062489986419677734375 1497.5999755859375 NAN 2020-07-17T14:03:58.000Z 42.3974913172423839569091796875 0.922495163977146148681640625 1495.4000244140625 NAN 2020-07-17T14:04:02.000Z 42.397489137947559356689453125 0.92265165410935878753662109375 1494.199951171875 NAN 2020-07-17T14:04:03.000Z 42.39748922176659107208251953125 0.922691635787487030029296875 1493.800048828125 NAN 2020-07-17T14:04:04.000Z 42.39749073050916194915771484375 0.9227363951504230499267578125 1493.5999755859375 NAN 2020-07-17T14:04:07.000Z 42.39750179462134838104248046875 0.922853238880634307861328125 1493 NAN 2020-07-17T14:04:09.000Z 42.3974939994513988494873046875 0.92290931381285190582275390625 1492.4000244140625 NAN 2020-07-17T14:04:12.000Z 42.397501207888126373291015625 0.92292590998113155364990234375 1492.4000244140625 NAN 2020-07-17T14:04:14.000Z 42.397503890097141265869140625 0.92293848283588886260986328125 1492.4000244140625 NAN 2020-07-17T14:04:15.000Z 42.39750581793487071990966796875 0.9229456074535846710205078125 1492.4000244140625 NAN 2020-07-17T14:04:17.000Z 42.3975077457726001739501953125 0.92296379618346691131591796875 1492.4000244140625 NAN 2020-07-17T14:04:18.000Z 42.3975087516009807586669921875 0.92297502793371677398681640625 1492.4000244140625 NAN 2020-07-17T14:04:20.000Z 42.3975188098847866058349609375 0.92299346812069416046142578125 1492.4000244140625 NAN 2020-07-17T14:04:26.000Z 42.3975235037505626678466796875 0.923067145049571990966796875 1492 NAN 2020-07-17T14:04:28.000Z 42.3975218273699283599853515625 0.923095978796482086181640625 1491.4000244140625 NAN 2020-07-17T14:04:31.000Z 42.39753046073019504547119140625 0.92313428409397602081298828125 1490.800048828125 NAN 2020-07-17T14:04:33.000Z 42.397536747157573699951171875 0.923156328499317169189453125 1490.5999755859375 NAN 2020-07-17T14:04:37.000Z 42.39754906855523586273193359375 0.92319463379681110382080078125 1490 NAN 2020-07-17T14:04:38.000Z 42.3975483141839504241943359375 0.9232084639370441436767578125 1489.800048828125 NAN 2020-07-17T14:04:40.000Z 42.39755225367844104766845703125 0.92323771677911281585693359375 1489.199951171875 NAN 2020-07-17T14:04:42.000Z 42.3975623957812786102294921875 0.92326168902218341827392578125 1489 NAN 2020-07-17T14:04:47.000Z 42.3976046405732631683349609375 0.9232768602669239044189453125 1489.800048828125 NAN 2020-07-17T14:04:48.000Z 42.39761419594287872314453125 0.923270322382450103759765625 1490.199951171875 NAN 2020-07-17T14:04:52.000Z 42.39764881320297718048095703125 0.92325163073837757110595703125 1491.4000244140625 NAN 2020-07-17T14:04:53.000Z 42.3976592905819416046142578125 0.92325548641383647918701171875 1491.5999755859375 NAN 2020-07-17T14:04:54.000Z 42.39766406826674938201904296875 0.9232657961547374725341796875 1491.5999755859375 NAN 2020-07-17T14:04:59.000Z 42.39770933054387569427490234375 0.92332773841917514801025390625 1491.4000244140625 NAN 2020-07-17T14:05:01.000Z 42.39772374741733074188232421875 0.923344083130359649658203125 1491.4000244140625 NAN 2020-07-17T14:05:05.000Z 42.39776465110480785369873046875 0.92336679808795452117919921875 1492 NAN 2020-07-17T14:05:13.000Z 42.39783656783401966094970703125 0.92340988107025623321533203125 1493 NAN 2020-07-17T14:05:19.000Z 42.397902868688106536865234375 0.923423208296298980712890625 1494.4000244140625 NAN 2020-07-17T14:05:27.000Z 42.3979905433952808380126953125 0.9234510362148284912109375 1496 NAN 2020-07-17T14:05:29.000Z 42.39800487644970417022705078125 0.92346645891666412353515625 1496 NAN 2020-07-17T14:05:32.000Z 42.39802583120763301849365234375 0.9234951250255107879638671875 1496 NAN 2020-07-17T14:05:34.000Z 42.39803622476756572723388671875 0.92351783998310565948486328125 1495.800048828125 NAN 2020-07-17T14:05:40.000Z 42.39803932607173919677734375 0.92359562404453754425048828125 1494.4000244140625 NAN 2020-07-17T14:05:43.000Z 42.39803287200629711151123046875 0.9236449934542179107666015625 1493.199951171875 NAN 2020-07-17T14:05:46.000Z 42.39803387783467769622802734375 0.9236875735223293304443359375 1492.199951171875 NAN 2020-07-17T14:05:50.000Z 42.39803932607173919677734375 0.9237298183143138885498046875 1491.4000244140625 NAN 2020-07-17T14:05:51.000Z 42.39804091863334178924560546875 0.92374750413000583648681640625 1491.199951171875 NAN 2020-07-17T14:05:57.000Z 42.39802113734185695648193359375 0.92385143972933292388916015625 1488.4000244140625 NAN 2020-07-17T14:05:58.000Z 42.39801862277090549468994140625 0.92386543750762939453125 1488 NAN 2020-07-17T14:06:05.000Z 42.398002445697784423828125 0.923964679241180419921875 1486.4000244140625 NAN 2020-07-17T14:06:06.000Z 42.3980026133358478546142578125 0.9239836223423480987548828125 1486.199951171875 NAN 2020-07-17T14:06:12.000Z 42.3979798145592212677001953125 0.924064926803112030029296875 1485.199951171875 NAN 2020-07-17T14:06:16.000Z 42.39798073656857013702392578125 0.9241388551890850067138671875 1484.800048828125 NAN 2020-07-17T14:06:19.000Z 42.39798475988209247589111328125 0.924155451357364654541015625 1484.800048828125 NAN 2020-07-17T14:06:20.000Z 42.3979850113391876220703125 0.92416651546955108642578125 1484.5999755859375 NAN 2020-07-17T14:06:22.000Z 42.39801091141998767852783203125 0.9242059104144573211669921875 1485.199951171875 NAN 2020-07-17T14:06:23.000Z 42.39802298136055469512939453125 0.92423482798039913177490234375 1485.199951171875 NAN 2020-07-17T14:06:26.000Z 42.39804628305137157440185546875 0.92434764839708805084228515625 1485.199951171875 NAN 2020-07-17T14:06:28.000Z 42.39807830192148685455322265625 0.92441788874566555023193359375 1485.5999755859375 NAN 2020-07-17T14:06:33.000Z 42.39815021865069866180419921875 0.92454914934933185577392578125 1486.800048828125 NAN 2020-07-17T14:06:35.000Z 42.39816715009510517120361328125 0.92460128478705883026123046875 1486.5999755859375 NAN 2020-07-17T14:06:37.000Z 42.3981645517051219940185546875 0.92465601861476898193359375 1485.199951171875 NAN 2020-07-17T14:06:38.000Z 42.398156337440013885498046875 0.9246813319623470306396484375 1484.199951171875 NAN 2020-07-17T14:06:40.000Z 42.3981246538460254669189453125 0.92471594922244548797607421875 1481.800048828125 NAN 2020-07-17T14:06:42.000Z 42.39808718673884868621826171875 0.9247289411723613739013671875 1479.800048828125 NAN 2020-07-17T14:06:47.000Z 42.39799582399427890777587890625 0.9247946552932262420654296875 1476 NAN 2020-07-17T14:06:48.000Z 42.397994734346866607666015625 0.92480077408254146575927734375 1476 NAN 2020-07-17T14:06:53.000Z 42.39798677153885364532470703125 0.92483849264681339263916015625 1476 NAN 2020-07-17T14:07:00.000Z 42.3979690857231616973876953125 0.92495634220540523529052734375 1476.5999755859375 NAN 2020-07-17T14:07:01.000Z 42.397971935570240020751953125 0.92497176490724086761474609375 1476.800048828125 NAN 2020-07-17T14:07:06.000Z 42.39797352813184261322021484375 0.92504854314029216766357421875 1477.800048828125 NAN 2020-07-17T14:07:09.000Z 42.397968582808971405029296875 0.92508575879037380218505859375 1477.800048828125 NAN 2020-07-17T14:07:12.000Z 42.397959530353546142578125 0.9251098148524761199951171875 1477.800048828125 NAN 2020-07-17T14:07:14.000Z 42.39795978181064128875732421875 0.92516387812793254852294921875 1478.4000244140625 NAN 2020-07-17T14:07:18.000Z 42.39795005880296230316162109375 0.92532983981072902679443359375 1478.4000244140625 NAN 2020-07-17T14:07:22.000Z 42.3979254998266696929931640625 0.92552647925913333892822265625 1477 NAN 2020-07-17T14:07:23.000Z 42.39790932275354862213134765625 0.9255657903850078582763671875 1476 NAN 2020-07-17T14:07:28.000Z 42.39780253730714321136474609375 0.925815068185329437255859375 1470.4000244140625 NAN 2020-07-17T14:07:32.000Z 42.39778594113886356353759765625 0.92591674067080020904541015625 1469.5999755859375 NAN 2020-07-17T14:07:38.000Z 42.39779247902333736419677734375 0.92596493661403656005859375 1470 NAN 2020-07-17T14:07:47.000Z 42.39780195057392120361328125 0.9261238574981689453125 1471 NAN 2020-07-17T14:07:54.000Z 42.3978158645331859588623046875 0.92621798627078533172607421875 1472 NAN 2020-07-17T14:08:01.000Z 42.39780488424003124237060546875 0.926263667643070220947265625 1471.4000244140625 NAN 2020-07-17T14:08:03.000Z 42.3977944068610668182373046875 0.926251597702503204345703125 1470.800048828125 NAN 2020-07-17T14:08:05.000Z 42.39777973853051662445068359375 0.92624497599899768829345703125 1470 NAN 2020-07-17T14:08:07.000Z 42.39776381291449069976806640625 0.92621840536594390869140625 1469 NAN 2020-07-17T14:08:11.000Z 42.397742606699466705322265625 0.926232822239398956298828125 1468 NAN 2020-07-17T14:08:12.000Z 42.39774185232818126678466796875 0.9262500889599323272705078125 1468 NAN 2020-07-17T14:08:18.000Z 42.39772810600697994232177734375 0.92632208950817584991455078125 1467.4000244140625 NAN 2020-07-17T14:08:19.000Z 42.39771754480898380279541015625 0.92634689994156360626220703125 1466.800048828125 NAN 2020-07-17T14:08:23.000Z 42.39769809879362583160400390625 0.92646022327244281768798828125 1465.4000244140625 NAN 2020-07-17T14:08:24.000Z 42.39769156090915203094482421875 0.92649609781801700592041015625 1464.800048828125 NAN 2020-07-17T14:08:29.000Z 42.39766876213252544403076171875 0.92665803618729114532470703125 1462.4000244140625 NAN 2020-07-17T14:08:34.000Z 42.39766842685639858245849609375 0.92673582024872303009033203125 1462 NAN 2020-07-17T14:08:35.000Z 42.39767027087509632110595703125 0.92675208114087581634521484375 1462 NAN 2020-07-17T14:08:39.000Z 42.397664152085781097412109375 0.92685920186340808868408203125 1461 NAN 2020-07-17T14:08:41.000Z 42.39765618927776813507080078125 0.92692248523235321044921875 1460.199951171875 NAN 2020-07-17T14:08:45.000Z 42.39766339771449565887451171875 0.9270695038139820098876953125 1459.800048828125 NAN 2020-07-17T14:08:51.000Z 42.397659458220005035400390625 0.9271995909512042999267578125 1458.800048828125 NAN 2020-07-17T14:08:56.000Z 42.39764847792685031890869140625 0.92731333337724208831787109375 1457.5999755859375 NAN 2020-07-17T14:08:57.000Z 42.39764495752751827239990234375 0.92732942663133144378662109375 1457.199951171875 NAN 2020-07-17T14:09:01.000Z 42.3976478911936283111572265625 0.9273487888276576995849609375 1457.4000244140625 NAN 2020-07-17T14:09:12.000Z 42.39761997945606708526611328125 0.92742095701396465301513671875 1455.800048828125 NAN 2020-07-17T14:09:13.000Z 42.39762484095990657806396484375 0.927443839609622955322265625 1456.199951171875 NAN 2020-07-17T14:09:18.000Z 42.3976478911936283111572265625 0.92756713740527629852294921875 1457.4000244140625 NAN 2020-07-17T14:09:20.000Z 42.3976566083729267120361328125 0.9276138246059417724609375 1458 NAN 2020-07-17T14:09:26.000Z 42.39771184511482715606689453125 0.92779780738055706024169921875 1461 NAN 2020-07-17T14:09:27.000Z 42.39771251566708087921142578125 0.92783954925835132598876953125 1461.199951171875 NAN 2020-07-17T14:09:32.000Z 42.39774839021265506744384765625 0.9280387870967388153076171875 1463.4000244140625 NAN 2020-07-17T14:09:37.000Z 42.39779164083302021026611328125 0.9281383641064167022705078125 1466.800048828125 NAN 2020-07-17T14:09:42.000Z 42.3977746255695819854736328125 0.92822310514748096466064453125 1467.5999755859375 NAN 2020-07-17T14:09:47.000Z 42.39771955646574497222900390625 0.92830323614180088043212890625 1466.5999755859375 NAN 2020-07-17T14:09:53.000Z 42.3976877890527248382568359375 0.92834137380123138427734375 1466 NAN 2020-07-17T14:09:55.000Z 42.39766205660998821258544921875 0.92838319949805736541748046875 1465.800048828125 NAN 2020-07-17T14:09:59.000Z 42.3976100049912929534912109375 0.92850540764629840850830078125 1466.4000244140625 NAN 2020-07-17T14:10:03.000Z 42.39753884263336658477783203125 0.92866231687366962432861328125 1466.800048828125 NAN 2020-07-17T14:10:08.000Z 42.39742401055991649627685546875 0.92878938652575016021728515625 1465 NAN 2020-07-17T14:10:13.000Z 42.39732845686376094818115234375 0.92883490025997161865234375 1461.5999755859375 NAN 2020-07-17T14:10:17.000Z 42.39722468890249729156494140625 0.9288843534886837005615234375 1457.5999755859375 NAN 2020-07-17T14:10:18.000Z 42.3972070030868053436279296875 0.92890153639018535614013671875 1457 NAN 2020-07-17T14:10:25.000Z 42.3970799334347248077392578125 0.929134301841259002685546875 1456.4000244140625 NAN 2020-07-17T14:10:26.000Z 42.3970618285238742828369140625 0.92919138260185718536376953125 1456.800048828125 NAN 2020-07-17T14:10:27.000Z 42.3970448970794677734375 0.929246954619884490966796875 1457.199951171875 NAN 2020-07-17T14:10:31.000Z 42.39698446355760097503662109375 0.92945289798080921173095703125 1456.800048828125 NAN 2020-07-17T14:10:34.000Z 42.39694121293723583221435546875 0.92953319661319255828857421875 1455.4000244140625 NAN 2020-07-17T14:10:38.000Z 42.39686376415193080902099609375 0.92963964678347110748291015625 1452.199951171875 NAN 2020-07-17T14:10:42.000Z 42.3968542926013469696044921875 0.92969781719148159027099609375 1452.199951171875 NAN 2020-07-17T14:10:45.000Z 42.39686627872288227081298828125 0.9297000803053379058837890625 1453 NAN 2020-07-17T14:10:49.000Z 42.39686493761837482452392578125 0.92974509112536907196044921875 1453.4000244140625 NAN 2020-07-17T14:10:58.000Z 42.3968888260424137115478515625 0.92988121323287487030029296875 1456.4000244140625 NAN 2020-07-17T14:11:04.000Z 42.3968879878520965576171875 0.9299870766699314117431640625 1457.4000244140625 NAN 2020-07-17T14:11:06.000Z 42.39688941277563571929931640625 0.9300206042826175689697265625 1458 NAN 2020-07-17T14:11:12.000Z 42.39687851630151271820068359375 0.9301270544528961181640625 1458.5999755859375 NAN 2020-07-17T14:11:18.000Z 42.39686476998031139373779296875 0.9301726520061492919921875 1458.4000244140625 NAN 2020-07-17T14:11:19.000Z 42.39686091430485248565673828125 0.9301912598311901092529296875 1458.4000244140625 NAN 2020-07-17T14:11:23.000Z 42.3968375287950038909912109375 0.93028672970831394195556640625 1458.199951171875 NAN 2020-07-17T14:11:28.000Z 42.396795116364955902099609375 0.93046241439878940582275390625 1457.800048828125 NAN 2020-07-17T14:11:35.000Z 42.39665203727781772613525390625 0.93071018345654010772705078125 1452 NAN 2020-07-17T14:11:41.000Z 42.3965237103402614593505859375 0.9308986924588680267333984375 1447 NAN 2020-07-17T14:11:46.000Z 42.396492026746273040771484375 0.931070856750011444091796875 1446.5999755859375 NAN 2020-07-17T14:11:50.000Z 42.39648808725178241729736328125 0.93112844042479991912841796875 1446.800048828125 NAN 2020-07-17T14:11:57.000Z 42.3965025879442691802978515625 0.93120069243013858795166015625 1447.800048828125 NAN 2020-07-17T14:11:59.000Z 42.3965039290487766265869140625 0.93123572878539562225341796875 1448.199951171875 NAN 2020-07-17T14:12:04.000Z 42.39650166593492031097412109375 0.93127596192061901092529296875 1448.4000244140625 NAN 2020-07-17T14:12:05.000Z 42.39650049246847629547119140625 0.931304208934307098388671875 1449 NAN 2020-07-17T14:12:09.000Z 42.3964999057352542877197265625 0.93144628219306468963623046875 1450.199951171875 NAN 2020-07-17T14:12:15.000Z 42.39654642529785633087158203125 0.93165918253362178802490234375 1450.199951171875 NAN 2020-07-17T14:12:20.000Z 42.3966125585138797760009765625 0.9318448416888713836669921875 1451 NAN 2020-07-17T14:12:26.000Z 42.39667483605444431304931640625 0.93202882446348667144775390625 1451.5999755859375 NAN 2020-07-17T14:12:31.000Z 42.396683804690837860107421875 0.93224532902240753173828125 1450.199951171875 NAN 2020-07-17T14:12:36.000Z 42.39670031704008579254150390625 0.93233761377632617950439453125 1449.5999755859375 NAN 2020-07-17T14:12:42.000Z 42.39671431481838226318359375 0.9323611669242382049560546875 1450 NAN 2020-07-17T14:12:44.000Z 42.39672328345477581024169921875 0.9323883242905139923095703125 1450 NAN 2020-07-17T14:12:46.000Z 42.39673082716763019561767578125 0.9324171580374240875244140625 1450 NAN 2020-07-17T14:12:52.000Z 42.39674172364175319671630859375 0.932501815259456634521484375 1449.5999755859375 NAN 2020-07-17T14:12:54.000Z 42.39673619158565998077392578125 0.9325579740107059478759765625 1449 NAN 2020-07-17T14:12:59.000Z 42.39671808667480945587158203125 0.93262511305510997772216796875 1448.199951171875 NAN 2020-07-17T14:13:01.000Z 42.396710626780986785888671875 0.9326401166617870330810546875 1447.800048828125 NAN 2020-07-17T14:13:06.000Z 42.39668003283441066741943359375 0.9327500872313976287841796875 1446.199951171875 NAN 2020-07-17T14:13:12.000Z 42.3966662026941776275634765625 0.93296860344707965850830078125 1444.199951171875 NAN 2020-07-17T14:13:17.000Z 42.39666796289384365081787109375 0.9331329725682735443115234375 1443 NAN 2020-07-17T14:13:21.000Z 42.3966752551496028900146484375 0.93332852236926555633544921875 1442 NAN 2020-07-17T14:13:24.000Z 42.39670601673424243927001953125 0.93343413434922695159912109375 1442 NAN 2020-07-17T14:13:26.000Z 42.3967168293893337249755859375 0.93350856564939022064208984375 1441.800048828125 NAN 2020-07-17T14:13:32.000Z 42.39673820324242115020751953125 0.93372750096023082733154296875 1441 NAN 2020-07-17T14:13:33.000Z 42.3967315815389156341552734375 0.93376270495355129241943359375 1440.5999755859375 NAN 2020-07-17T14:13:37.000Z 42.3967158235609531402587890625 0.9339413233101367950439453125 1439 NAN 2020-07-17T14:13:41.000Z 42.3967369459569454193115234375 0.9341475181281566619873046875 1437.5999755859375 NAN 2020-07-17T14:13:45.000Z 42.396749518811702728271484375 0.93421985395252704620361328125 1437.199951171875 NAN 2020-07-17T14:13:52.000Z 42.39673937670886516571044921875 0.934239216148853302001953125 1437 NAN 2020-07-17T14:13:54.000Z 42.3967386223375797271728515625 0.9342447482049465179443359375 1437 NAN 2020-07-17T14:14:01.000Z 42.3967366106808185577392578125 0.9343007393181324005126953125 1436.800048828125 NAN 2020-07-17T14:14:03.000Z 42.3967366106808185577392578125 0.934350527822971343994140625 1436.5999755859375 NAN 2020-07-17T14:14:09.000Z 42.396752871572971343994140625 0.934521853923797607421875 1435.5999755859375 NAN 2020-07-17T14:14:10.000Z 42.39676058292388916015625 0.9345528669655323028564453125 1435.4000244140625 NAN 2020-07-17T14:14:14.000Z 42.39676586352288722991943359375 0.93463140539824962615966796875 1435 NAN 2020-07-17T14:14:17.000Z 42.3967761732637882232666015625 0.93464464880526065826416015625 1435 NAN 2020-07-17T14:14:20.000Z 42.39681045524775981903076171875 0.93465638346970081329345703125 1434.800048828125 NAN 2020-07-17T14:14:22.000Z 42.39682696759700775146484375 0.93465990386903285980224609375 1434.800048828125 NAN 2020-07-17T14:14:24.000Z 42.39684549160301685333251953125 0.9346386976540088653564453125 1434.800048828125 NAN 2020-07-17T14:14:28.000Z 42.3968780972063541412353515625 0.934625454246997833251953125 1434.800048828125 NAN 2020-07-17T14:14:29.000Z 42.39688522182404994964599609375 0.93463023193180561065673828125 1434.5999755859375 NAN 2020-07-17T14:14:32.000Z 42.3968972079455852508544921875 0.93464699573814868927001953125 1434.5999755859375 NAN 2020-07-17T14:14:38.000Z 42.396916486322879791259765625 0.93469711951911449432373046875 1434.199951171875 NAN 2020-07-17T14:14:39.000Z 42.39691506139934062957763671875 0.9347000531852245330810546875 1434.199951171875 NAN 2020-07-17T14:14:45.000Z 42.396953366696834564208984375 0.9346849657595157623291015625 1434.199951171875 NAN 2020-07-17T14:14:46.000Z 42.39696132950484752655029296875 0.934674739837646484375 1434.199951171875 NAN 2020-07-17T14:14:52.000Z 42.3970135487616062164306640625 0.934627465903759002685546875 1434.199951171875 NAN 2020-07-17T14:14:53.000Z 42.397016398608684539794921875 0.9346175752580165863037109375 1434.199951171875 NAN 2020-07-17T14:14:54.000Z 42.397021092474460601806640625 0.93460273928940296173095703125 1434.4000244140625 NAN 2020-07-17T14:14:57.000Z 42.397047914564609527587890625 0.93458555638790130615234375 1434.4000244140625 NAN 2020-07-17T14:15:00.000Z 42.39708202891051769256591796875 0.9346044994890689849853515625 1434 NAN 2020-07-17T14:15:01.000Z 42.39708990789949893951416015625 0.93460978008806705474853515625 1434 NAN 2020-07-17T14:15:09.000Z 42.39718160592019557952880859375 0.93456988222897052764892578125 1433.800048828125 NAN 2020-07-17T14:15:10.000Z 42.3971935920417308807373046875 0.93456485308706760406494140625 1433.800048828125 NAN 2020-07-17T14:15:13.000Z 42.397224940359592437744140625 0.93456770293414592742919921875 1433.800048828125 NAN 2020-07-17T14:15:14.000Z 42.39723525010049343109130859375 0.93457273207604885101318359375 1433.5999755859375 NAN 2020-07-17T14:15:15.000Z 42.397238351404666900634765625 0.9345827065408229827880859375 1433.5999755859375 NAN 2020-07-17T14:15:16.000Z 42.3972462303936481475830078125 0.93459234572947025299072265625 1433.5999755859375 NAN 2020-07-17T14:15:17.000Z 42.397245056927204132080078125 0.93460257165133953094482421875 1433.5999755859375 NAN 2020-07-17T14:15:18.000Z 42.39724497310817241668701171875 0.93461547978222370147705078125 1433.4000244140625 NAN 2020-07-17T14:15:19.000Z 42.3972489126026630401611328125 0.934626795351505279541015625 1433.4000244140625 NAN 2020-07-17T14:15:20.000Z 42.39725134335458278656005859375 0.93463961966335773468017578125 1433.4000244140625 NAN 2020-07-17T14:15:21.000Z 42.3972532711923122406005859375 0.9346537850797176361083984375 1433.199951171875 NAN 2020-07-17T14:15:22.000Z 42.3972562886774539947509765625 0.93466736376285552978515625 1433.199951171875 NAN 2020-07-17T14:15:23.000Z 42.39725888706743717193603515625 0.93468069098889827728271484375 1433 NAN 2020-07-17T14:15:24.000Z 42.39726324565708637237548828125 0.93469393439590930938720703125 1433 NAN 2020-07-17T14:15:25.000Z 42.3972670175135135650634765625 0.9347069263458251953125 1433 NAN 2020-07-17T14:15:26.000Z 42.3972690291702747344970703125 0.93471958301961421966552734375 1432.800048828125 NAN 2020-07-17T14:15:27.000Z 42.397272549569606781005859375 0.93473064713180065155029296875 1432.800048828125 NAN 2020-07-17T14:15:28.000Z 42.3972767405211925506591796875 0.93474204652011394500732421875 1432.5999755859375 NAN 2020-07-17T14:15:29.000Z 42.3972822725772857666015625 0.9347543679177761077880859375 1432.4000244140625 NAN 2020-07-17T14:15:30.000Z 42.39729207940399646759033203125 0.93477121554315090179443359375 1432 NAN 2020-07-17T14:15:31.000Z 42.397296018898487091064453125 0.93478529714047908782958984375 1431.800048828125 NAN 2020-07-17T14:15:32.000Z 42.39729928784072399139404296875 0.93480356968939304351806640625 1431.4000244140625 NAN 2020-07-17T14:15:33.000Z 42.39730599336326122283935546875 0.9348194114863872528076171875 1431 NAN 2020-07-17T14:15:34.000Z 42.39731219597160816192626953125 0.93483424745500087738037109375 1430.5999755859375 NAN 2020-07-17T14:15:35.000Z 42.3973152972757816314697265625 0.9348455630242824554443359375 1430.4000244140625 NAN 2020-07-17T14:15:36.000Z 42.39731647074222564697265625 0.93485402874648571014404296875 1430.199951171875 NAN 2020-07-17T14:15:37.000Z 42.3973199911415576934814453125 0.9348576329648494720458984375 1430.199951171875 NAN 2020-07-17T14:15:38.000Z 42.39732342772185802459716796875 0.934865511953830718994140625 1430 NAN 2020-07-17T14:15:39.000Z 42.39732979796826839447021484375 0.9348757378756999969482421875 1429.800048828125 NAN 2020-07-17T14:15:40.000Z 42.39733885042369365692138671875 0.9348933398723602294921875 1429.4000244140625 NAN 2020-07-17T14:15:41.000Z 42.3973494954407215118408203125 0.93490951694548130035400390625 1429 NAN 2020-07-17T14:15:42.000Z 42.39736936055123805999755859375 0.93492913059890270233154296875 1428.5999755859375 NAN 2020-07-17T14:15:43.000Z 42.39738495089113712310791015625 0.93494773842394351959228515625 1428.199951171875 NAN 2020-07-17T14:15:44.000Z 42.39740632474422454833984375 0.93496114946901798248291015625 1427.800048828125 NAN 2020-07-17T14:15:45.000Z 42.3974282853305339813232421875 0.93497523106634616851806640625 1427.4000244140625 NAN 2020-07-17T14:15:46.000Z 42.397454269230365753173828125 0.93498788774013519287109375 1427 NAN 2020-07-17T14:15:48.000Z 42.397505231201648712158203125 0.93502409756183624267578125 1426.199951171875 NAN 2020-07-17T14:15:50.000Z 42.3975473083555698394775390625 0.93505737371742725372314453125 1425.4000244140625 NAN 2020-07-17T14:15:52.000Z 42.3975828476250171661376953125 0.9350926615297794342041015625 1424.5999755859375 NAN 2020-07-17T14:15:54.000Z 42.39761461503803730010986328125 0.93512744642794132232666015625 1423.800048828125 NAN 2020-07-17T14:15:56.000Z 42.397656105458736419677734375 0.9351637400686740875244140625 1423 NAN 2020-07-17T14:15:57.000Z 42.39767949096858501434326171875 0.93517539091408252716064453125 1422.5999755859375 NAN 2020-07-17T14:15:58.000Z 42.39770564250648021697998046875 0.9351848624646663665771484375 1422.4000244140625 NAN 2020-07-17T14:16:00.000Z 42.397750318050384521484375 0.93520908616483211517333984375 1421.800048828125 NAN 2020-07-17T14:16:02.000Z 42.397793233394622802734375 0.9352361597120761871337890625 1421.199951171875 NAN 2020-07-17T14:16:04.000Z 42.397845201194286346435546875 0.9352371655404567718505859375 1421 NAN 2020-07-17T14:16:06.000Z 42.39790546707808971405029296875 0.93522149138152599334716796875 1421.199951171875 NAN 2020-07-17T14:16:09.000Z 42.3979969136416912078857421875 0.9351989440619945526123046875 1421.5999755859375 NAN 2020-07-17T14:16:11.000Z 42.398060448467731475830078125 0.93516700901091098785400390625 1422.5999755859375 NAN 2020-07-17T14:16:12.000Z 42.3980968259274959564208984375 0.93514890410006046295166015625 1423.199951171875 NAN 2020-07-17T14:16:15.000Z 42.3981927148997783660888671875 0.93510280363261699676513671875 1424.5999755859375 NAN 2020-07-17T14:16:16.000Z 42.398225404322147369384765625 0.9350842796266078948974609375 1425 NAN 2020-07-17T14:16:18.000Z 42.39828583784401416778564453125 0.935044549405574798583984375 1426.199951171875 NAN 2020-07-17T14:16:20.000Z 42.3983248136937618255615234375 0.9350152127444744110107421875 1427.4000244140625 NAN 2020-07-17T14:16:21.000Z 42.3983338661491870880126953125 0.935002304613590240478515625 1428 NAN 2020-07-17T14:16:23.000Z 42.398340739309787750244140625 0.934994928538799285888671875 1428.5999755859375 NAN 2020-07-17T14:16:27.000Z 42.3983596824109554290771484375 0.93497741036117076873779296875 1429.800048828125 NAN 2020-07-17T14:16:31.000Z 42.39840812981128692626953125 0.9349330700933933258056640625 1432.800048828125 NAN 2020-07-17T14:16:34.000Z 42.39843637682497501373291015625 0.9348992072045803070068359375 1434.800048828125 NAN 2020-07-17T14:16:35.000Z 42.39844894967973232269287109375 0.934896357357501983642578125 1435.199951171875 NAN 2020-07-17T14:16:40.000Z 42.39848591387271881103515625 0.934903062880039215087890625 1436.5999755859375 NAN 2020-07-17T14:16:46.000Z 42.39853930659592151641845703125 0.934975147247314453125 1436.800048828125 NAN 2020-07-17T14:16:48.000Z 42.3985481075942516326904296875 0.93498998321592807769775390625 1436.800048828125 NAN 2020-07-17T14:16:50.000Z 42.39856428466737270355224609375 0.93499652110040187835693359375 1437.4000244140625 NAN 2020-07-17T14:16:52.000Z 42.39859211258590221405029296875 0.935013033449649810791015625 1438 NAN 2020-07-17T14:16:56.000Z 42.39863301627337932586669921875 0.93507279641926288604736328125 1438.199951171875 NAN 2020-07-17T14:16:57.000Z 42.39863343536853790283203125 0.93508587218821048736572265625 1437.800048828125 NAN 2020-07-17T14:17:00.000Z 42.39863209426403045654296875 0.93511998653411865234375 1436.800048828125 NAN 2020-07-17T14:17:01.000Z 42.398634441196918487548828125 0.9351312182843685150146484375 1436.800048828125 NAN 2020-07-17T14:17:04.000Z 42.39865489304065704345703125 0.9351818449795246124267578125 1436.199951171875 NAN 2020-07-17T14:17:09.000Z 42.39868682809174060821533203125 0.93524261377751827239990234375 1436 NAN 2020-07-17T14:17:11.000Z 42.39868951030075550079345703125 0.9352797456085681915283203125 1435.199951171875 NAN 2020-07-17T14:17:15.000Z 42.39868431352078914642333984375 0.9353451244533061981201171875 1433.199951171875 NAN 2020-07-17T14:17:20.000Z 42.3986691422760486602783203125 0.93540505506098270416259765625 1431.199951171875 NAN 2020-07-17T14:17:23.000Z 42.39866218529641628265380859375 0.9354296140372753143310546875 1430.199951171875 NAN 2020-07-17T14:17:28.000Z 42.39864290691912174224853515625 0.9354644827544689178466796875 1428.5999755859375 NAN 2020-07-17T14:17:35.000Z 42.39856830798089504241943359375 0.93547764234244823455810546875 1425.4000244140625 NAN 2020-07-17T14:17:38.000Z 42.398531176149845123291015625 0.93548719771206378936767578125 1423.5999755859375 NAN 2020-07-17T14:17:41.000Z 42.3985118977725505828857421875 0.935527347028255462646484375 1421.800048828125 NAN 2020-07-17T14:17:46.000Z 42.39847459830343723297119140625 0.9356264211237430572509765625 1417.5999755859375 NAN 2020-07-17T14:17:48.000Z 42.39846973679959774017333984375 0.9356582723557949066162109375 1416.4000244140625 NAN 2020-07-17T14:17:49.000Z 42.398474849760532379150390625 0.9356747008860111236572265625 1416.199951171875 NAN 2020-07-17T14:17:53.000Z 42.3984726704657077789306640625 0.93574753962457180023193359375 1414 NAN 2020-07-17T14:17:59.000Z 42.3984404839575290679931640625 0.935788862407207489013671875 1411.5999755859375 NAN 2020-07-17T14:18:02.000Z 42.39843855611979961395263671875 0.93580788932740688323974609375 1411 NAN 2020-07-17T14:18:04.000Z 42.39843268878757953643798828125 0.9358383156359195709228515625 1410 NAN 2020-07-17T14:18:12.000Z 42.398415170609951019287109375 0.9359581768512725830078125 1406 NAN 2020-07-17T14:18:20.000Z 42.39840486086905002593994140625 0.93607761897146701812744140625 1402.4000244140625 NAN 2020-07-17T14:18:21.000Z 42.39839983172714710235595703125 0.936083234846591949462890625 1402 NAN 2020-07-17T14:18:27.000Z 42.3983787931501865386962890625 0.936128161847591400146484375 1400 NAN 2020-07-17T14:18:28.000Z 42.39837435074150562286376953125 0.93613914214074611663818359375 1399.5999755859375 NAN 2020-07-17T14:18:30.000Z 42.39836764521896839141845703125 0.93618876300752162933349609375 1397.800048828125 NAN 2020-07-17T14:18:35.000Z 42.398389019072055816650390625 0.93626218847930431365966796875 1396.5999755859375 NAN 2020-07-17T14:18:40.000Z 42.39843939431011676788330078125 0.93630577437579631805419921875 1397.4000244140625 NAN 2020-07-17T14:18:41.000Z 42.39845129661262035369873046875 0.93631717376410961151123046875 1397.4000244140625 NAN 2020-07-17T14:18:44.000Z 42.39848013035953044891357421875 0.93634910881519317626953125 1397.5999755859375 NAN 2020-07-17T14:18:48.000Z 42.39848457276821136474609375 0.93640954233705997467041015625 1396.199951171875 NAN 2020-07-17T14:18:50.000Z 42.39848499186336994171142578125 0.9364347718656063079833984375 1395.199951171875 NAN 2020-07-17T14:18:51.000Z 42.398489601910114288330078125 0.93645044602453708648681640625 1394.800048828125 NAN 2020-07-17T14:18:55.000Z 42.398525141179561614990234375 0.93653426505625247955322265625 1393.199951171875 NAN 2020-07-17T14:19:02.000Z 42.398582808673381805419921875 0.9366503544151782989501953125 1391.4000244140625 NAN 2020-07-17T14:19:08.000Z 42.398647181689739227294921875 0.93676091171801090240478515625 1390 NAN 2020-07-17T14:19:10.000Z 42.39866335876286029815673828125 0.93678454868495464324951171875 1389.800048828125 NAN 2020-07-17T14:19:17.000Z 42.39869914948940277099609375 0.93691899441182613372802734375 1386.800048828125 NAN 2020-07-17T14:19:24.000Z 42.39875321276485919952392578125 0.93705193139612674713134765625 1384.5999755859375 NAN 2020-07-17T14:19:25.000Z 42.39876712672412395477294921875 0.9370671026408672332763671875 1384.5999755859375 NAN 2020-07-17T14:19:31.000Z 42.39883082918822765350341796875 0.93716190196573734283447265625 1383.5999755859375 NAN 2020-07-17T14:19:32.000Z 42.39883770234882831573486328125 0.93717765994369983673095703125 1383.4000244140625 NAN 2020-07-17T14:19:39.000Z 42.398903332650661468505859375 0.93726969324052333831787109375 1383 NAN 2020-07-17T14:19:41.000Z 42.39892135374248027801513671875 0.93729182146489620208740234375 1383 NAN 2020-07-17T14:19:46.000Z 42.39897265098989009857177734375 0.93735552392899990081787109375 1383.199951171875 NAN 2020-07-17T14:19:54.000Z 42.39906770177185535430908203125 0.93745057471096515655517578125 1384.199951171875 NAN 2020-07-17T14:19:56.000Z 42.39909033291041851043701171875 0.9374677576124668121337890625 1384.5999755859375 NAN 2020-07-17T14:20:00.000Z 42.39910173229873180389404296875 0.937468595802783966064453125 1384.800048828125 NAN 2020-07-17T14:20:02.000Z 42.3991174064576625823974609375 0.93746758997440338134765625 1385.4000244140625 NAN 2020-07-17T14:20:05.000Z 42.39916761405766010284423828125 0.937519557774066925048828125 1386.199951171875 NAN 2020-07-17T14:20:08.000Z 42.39925880916416645050048828125 0.93757647089660167694091796875 1389.5999755859375 NAN 2020-07-17T14:20:10.000Z 42.3993393592536449432373046875 0.93755878508090972900390625 1394.4000244140625 NAN 2020-07-17T14:20:15.000Z 42.39942393265664577484130859375 0.9375760518014430999755859375 1398.4000244140625 NAN 2020-07-17T14:20:18.000Z 42.399431727826595306396484375 0.93759943731129169464111328125 1398.199951171875 NAN 2020-07-17T14:20:19.000Z 42.3994372598826885223388671875 0.937607400119304656982421875 1398.4000244140625 NAN 2020-07-17T14:20:20.000Z 42.39944270811975002288818359375 0.93761569820344448089599609375 1398.4000244140625 NAN 2020-07-17T14:20:24.000Z 42.399455197155475616455078125 0.93763330020010471343994140625 1398.5999755859375 NAN 2020-07-17T14:20:26.000Z 42.39946181885898113250732421875 0.9376454539597034454345703125 1398.800048828125 NAN 2020-07-17T14:20:31.000Z 42.39950054325163364410400390625 0.9376548416912555694580078125 1400.5999755859375 NAN 2020-07-17T14:20:32.000Z 42.39951093681156635284423828125 0.9376586973667144775390625 1401 NAN 2020-07-17T14:20:39.000Z 42.39956474862992763519287109375 0.93769314698874950408935546875 1403 NAN 2020-07-17T14:20:45.000Z 42.39957447163760662078857421875 0.93770320527255535125732421875 1403.199951171875 NAN 2020-07-17T14:20:47.000Z 42.39957011304795742034912109375 0.93771175481379032135009765625 1402.800048828125 NAN 2020-07-17T14:20:52.000Z 42.3995666764676570892333984375 0.93774293549358844757080078125 1402 NAN 2020-07-17T14:20:55.000Z 42.39958117716014385223388671875 0.9377450309693813323974609375 1402.5999755859375 NAN 2020-07-17T14:21:06.000Z 42.39963264204561710357666015625 0.93777981586754322052001953125 1404.5999755859375 NAN 2020-07-17T14:21:21.000Z 42.3996447958052158355712890625 0.93782742507755756378173828125 1404 NAN 2020-07-17T14:21:32.000Z 42.39964974112808704376220703125 0.93794167041778564453125 1401.5999755859375 NAN 2020-07-17T14:21:33.000Z 42.39962643943727016448974609375 0.9379539079964160919189453125 1400 NAN 2020-07-17T14:21:44.000Z 42.39957111887633800506591796875 0.93804166652262210845947265625 1395 NAN 2020-07-17T14:21:45.000Z 42.39956952631473541259765625 0.93804837204515933990478515625 1394.800048828125 NAN 2020-07-17T14:22:02.000Z 42.39955611526966094970703125 0.93817426823079586029052734375 1395.4000244140625 NAN 2020-07-17T14:22:04.000Z 42.39953708834946155548095703125 0.938198156654834747314453125 1395 NAN 2020-07-17T14:22:06.000Z 42.39951613359153270721435546875 0.9382152557373046875 1394.199951171875 NAN 2020-07-17T14:22:14.000Z 42.399478666484355926513671875 0.93829371035099029541015625 1393.800048828125 NAN 2020-07-17T14:22:17.000Z 42.39944388158619403839111328125 0.938317514955997467041015625 1392.4000244140625 NAN 2020-07-17T14:22:20.000Z 42.39940767176449298858642578125 0.938365794718265533447265625 1391.199951171875 NAN 2020-07-17T14:22:21.000Z 42.39939241670072078704833984375 0.9383850730955600738525390625 1390.5999755859375 NAN 2020-07-17T14:22:26.000Z 42.39926048554480075836181640625 0.9385758452117443084716796875 1384.800048828125 NAN 2020-07-17T14:22:28.000Z 42.3992039076983928680419921875 0.93868807889521121978759765625 1382.5999755859375 NAN 2020-07-17T14:22:32.000Z 42.39909745752811431884765625 0.93889997340738773345947265625 1379.5999755859375 NAN 2020-07-17T14:22:34.000Z 42.399042136967182159423828125 0.93898999504745006561279296875 1378.5999755859375 NAN 2020-07-17T14:22:36.000Z 42.3989826254546642303466796875 0.93907515518367290496826171875 1377.5999755859375 NAN 2020-07-17T14:22:38.000Z 42.39893929101526737213134765625 0.9391421265900135040283203125 1377 NAN 2020-07-17T14:22:44.000Z 42.39885815419256687164306640625 0.93925117515027523040771484375 1375.4000244140625 NAN 2020-07-17T14:22:50.000Z 42.39875011146068572998046875 0.939362905919551849365234375 1372.4000244140625 NAN 2020-07-17T14:22:55.000Z 42.39861256442964076995849609375 0.93949173577129840850830078125 1366.4000244140625 NAN 2020-07-17T14:22:58.000Z 42.39853444509208202362060546875 0.93960287980735301971435546875 1363.4000244140625 NAN 2020-07-17T14:23:00.000Z 42.39848867990076541900634765625 0.93968041241168975830078125 1361.800048828125 NAN 2020-07-17T14:23:01.000Z 42.39846688695251941680908203125 0.93971662223339080810546875 1361 NAN 2020-07-17T14:23:04.000Z 42.39841072820127010345458984375 0.9398301132023334503173828125 1357.4000244140625 NAN 2020-07-17T14:23:05.000Z 42.39840410649776458740234375 0.9398777224123477935791015625 1356.800048828125 NAN 2020-07-17T14:23:08.000Z 42.398440651595592498779296875 0.94007343985140323638916015625 1357.800048828125 NAN 2020-07-17T14:23:09.000Z 42.39845800213515758514404296875 0.940133370459079742431640625 1358.4000244140625 NAN 2020-07-17T14:23:12.000Z 42.39850879646837711334228515625 0.9402528963983058929443359375 1360.4000244140625 NAN 2020-07-17T14:23:13.000Z 42.39852036349475383758544921875 0.940277539193630218505859375 1361 NAN 2020-07-17T14:23:15.000Z 42.39854358136653900146484375 0.9403288364410400390625 1361.800048828125 NAN 2020-07-17T14:23:18.000Z 42.39859110675752162933349609375 0.94040016643702983856201171875 1364 NAN 2020-07-17T14:23:20.000Z 42.3986205272376537322998046875 0.9404517151415348052978515625 1365.199951171875 NAN 2020-07-17T14:23:21.000Z 42.39863871596753597259521484375 0.94047795049846172332763671875 1366 NAN 2020-07-17T14:23:24.000Z 42.39869303070008754730224609375 0.9405465982854366302490234375 1368.5999755859375 NAN 2020-07-17T14:23:26.000Z 42.39870090968906879425048828125 0.94055355526506900787353515625 1369 NAN 2020-07-17T14:23:27.000Z 42.39870627410709857940673828125 0.94054936431348323822021484375 1369.199951171875 NAN 2020-07-17T14:23:31.000Z 42.398718930780887603759765625 0.94053260050714015960693359375 1370 NAN 2020-07-17T14:23:36.000Z 42.3987288214266300201416015625 0.94052086584270000457763671875 1370.5999755859375 NAN 2020-07-17T14:23:37.000Z 42.39872739650309085845947265625 0.94052438624203205108642578125 1370.4000244140625 NAN 2020-07-17T14:23:44.000Z 42.39875120110809803009033203125 0.9405715763568878173828125 1371.4000244140625 NAN 2020-07-17T14:23:46.000Z 42.3987655341625213623046875 0.9406015835702419281005859375 1372.199951171875 NAN 2020-07-17T14:23:47.000Z 42.39877534098923206329345703125 0.94061977230012416839599609375 1372.5999755859375 NAN 2020-07-17T14:23:53.000Z 42.39885480143129825592041015625 0.94072102569043636322021484375 1376.800048828125 NAN 2020-07-17T14:23:56.000Z 42.39890174008905887603759765625 0.9407685510814189910888671875 1379.199951171875 NAN 2020-07-17T14:23:59.000Z 42.39894297905266284942626953125 0.94082697294652462005615234375 1381.4000244140625 NAN 2020-07-17T14:24:02.000Z 42.3989722318947315216064453125 0.940890423953533172607421875 1382.800048828125 NAN 2020-07-17T14:24:05.000Z 42.39898807369172573089599609375 0.94095488078892230987548828125 1383.5999755859375 NAN 2020-07-17T14:24:06.000Z 42.3989881575107574462890625 0.94097181223332881927490234375 1383.5999755859375 NAN 2020-07-17T14:24:07.000Z 42.3989839665591716766357421875 0.94099058769643306732177734375 1383.4000244140625 NAN 2020-07-17T14:24:10.000Z 42.39895538426935672760009765625 0.94106300733983516693115234375 1382 NAN 2020-07-17T14:24:12.000Z 42.39891682751476764678955078125 0.94114263541996479034423828125 1380 NAN 2020-07-17T14:24:14.000Z 42.3988659493625164031982421875 0.94126467593014240264892578125 1377.5999755859375 NAN 2020-07-17T14:24:18.000Z 42.39877467043697834014892578125 0.9414555318653583526611328125 1373.199951171875 NAN 2020-07-17T14:24:19.000Z 42.39875874482095241546630859375 0.9414994530379772186279296875 1372.5999755859375 NAN 2020-07-17T14:24:22.000Z 42.398694790899753570556640625 0.94167530536651611328125 1369.5999755859375 NAN 2020-07-17T14:24:27.000Z 42.39857384003698825836181640625 0.94209305942058563232421875 1365.5999755859375 NAN 2020-07-17T14:24:29.000Z 42.3985269851982593536376953125 0.9422720968723297119140625 1364 NAN 2020-07-17T14:24:33.000Z 42.398450374603271484375 0.94254693947732448577880859375 1361 NAN 2020-07-17T14:24:34.000Z 42.3984485305845737457275390625 0.94261801801621913909912109375 1361.4000244140625 NAN 2020-07-17T14:24:36.000Z 42.3984770290553569793701171875 0.94274617731571197509765625 1363.4000244140625 NAN 2020-07-17T14:24:39.000Z 42.39850066602230072021484375 0.9428435750305652618408203125 1365 NAN 2020-07-17T14:24:40.000Z 42.3984981514513492584228515625 0.94286813400685787200927734375 1365 NAN 2020-07-17T14:24:42.000Z 42.3984887637197971343994140625 0.94289545901119709014892578125 1365 NAN 2020-07-17T14:24:44.000Z 42.39845632575452327728271484375 0.9429498575627803802490234375 1364.199951171875 NAN 2020-07-17T14:24:50.000Z 42.39837099798023700714111328125 0.94309142790734767913818359375 1361.800048828125 NAN 2020-07-17T14:24:55.000Z 42.3983533121645450592041015625 0.9431074373424053192138671875 1360.800048828125 NAN 2020-07-17T14:25:04.000Z 42.39834635518491268157958984375 0.94312445260584354400634765625 1360.199951171875 NAN 2020-07-17T14:25:08.000Z 42.3983040265738964080810546875 0.9432247839868068695068359375 1356.800048828125 NAN 2020-07-17T14:25:13.000Z 42.39823085255920886993408203125 0.9434383548796176910400390625 1349.5999755859375 NAN 2020-07-17T14:25:18.000Z 42.39823219366371631622314453125 0.94362619332969188690185546875 1346.4000244140625 NAN 2020-07-17T14:25:22.000Z 42.39829271100461483001708984375 0.94379131682217121124267578125 1346 NAN 2020-07-17T14:25:23.000Z 42.3983157612383365631103515625 0.94384680502116680145263671875 1346 NAN 2020-07-17T14:25:28.000Z 42.39847308956086635589599609375 0.94415274448692798614501953125 1346.4000244140625 NAN 2020-07-17T14:25:29.000Z 42.39850745536386966705322265625 0.9442014433443546295166015625 1346.800048828125 NAN 2020-07-17T14:25:31.000Z 42.39859311841428279876708984375 0.94428501091897487640380859375 1348.5999755859375 NAN 2020-07-17T14:25:32.000Z 42.39864659495651721954345703125 0.9443159401416778564453125 1350.4000244140625 NAN 2020-07-17T14:25:34.000Z 42.39877047948539257049560546875 0.94436279498040676116943359375 1354.800048828125 NAN 2020-07-17T14:25:36.000Z 42.3988760076463222503662109375 0.9444629587233066558837890625 1357.199951171875 NAN 2020-07-17T14:25:38.000Z 42.3989460803568363189697265625 0.94462615437805652618408203125 1356.5999755859375 NAN 2020-07-17T14:25:40.000Z 42.39900265820324420928955078125 0.94483721069991588592529296875 1358 NAN 2020-07-17T14:25:44.000Z 42.39905990660190582275390625 0.945245325565338134765625 1366.800048828125 NAN 2020-07-17T14:25:45.000Z 42.39903417415916919708251953125 0.94532243907451629638671875 1367 NAN 2020-07-17T14:25:47.000Z 42.3989152349531650543212890625 0.9454439766705036163330078125 1364.4000244140625 NAN 2020-07-17T14:25:48.000Z 42.39883937872946262359619140625 0.9454453177750110626220703125 1361.800048828125 NAN 2020-07-17T14:25:49.000Z 42.39876897074282169342041015625 0.9454500116407871246337890625 1359.199951171875 NAN 2020-07-17T14:25:53.000Z 42.3984917812049388885498046875 0.94556928612291812896728515625 1352.199951171875 NAN 2020-07-17T14:25:57.000Z 42.398211658000946044921875 0.945814289152622222900390625 1349 NAN 2020-07-17T14:26:02.000Z 42.39781175740063190460205078125 0.94622324220836162567138671875 1347 NAN 2020-07-17T14:26:07.000Z 42.39735108800232410430908203125 0.946621634066104888916015625 1341.4000244140625 NAN 2020-07-17T14:26:11.000Z 42.39691103808581829071044921875 0.94684123992919921875 1330 NAN 2020-07-17T14:26:12.000Z 42.39679469726979732513427734375 0.9468943811953067779541015625 1326.4000244140625 NAN 2020-07-17T14:26:15.000Z 42.396539635956287384033203125 0.947068221867084503173828125 1319.5999755859375 NAN 2020-07-17T14:26:16.000Z 42.396483980119228363037109375 0.94712228514254093170166015625 1318.199951171875 NAN 2020-07-17T14:26:17.000Z 42.39644768647849559783935546875 0.947191603481769561767578125 1317.800048828125 NAN 2020-07-17T14:26:18.000Z 42.39643041975796222686767578125 0.94727919436991214752197265625 1317.5999755859375 NAN 2020-07-17T14:26:21.000Z 42.3963408172130584716796875 0.9474140591919422149658203125 1313.199951171875 NAN 2020-07-17T14:26:22.000Z 42.396316342055797576904296875 0.9474730677902698516845703125 1312 NAN 2020-07-17T14:26:23.000Z 42.3963047750294208526611328125 0.94753618352115154266357421875 1311 NAN 2020-07-17T14:26:24.000Z 42.39630251191556453704833984375 0.9476091898977756500244140625 1310.4000244140625 NAN 2020-07-17T14:26:25.000Z 42.396315671503543853759765625 0.94770030118525028228759765625 1310.199951171875 NAN 2020-07-17T14:26:30.000Z 42.3963862471282482147216796875 0.94817874021828174591064453125 1311.4000244140625 NAN 2020-07-17T14:26:31.000Z 42.3964026756584644317626953125 0.94828552566468715667724609375 1312.199951171875 NAN 2020-07-17T14:26:35.000Z 42.39642857573926448822021484375 0.948749966919422149658203125 1314 NAN 2020-07-17T14:26:36.000Z 42.39641390740871429443359375 0.9488698281347751617431640625 1313.199951171875 NAN 2020-07-17T14:26:38.000Z 42.39634190686047077178955078125 0.94907862134277820587158203125 1311.199951171875 NAN 2020-07-17T14:26:39.000Z 42.39629454910755157470703125 0.94917115755379199981689453125 1309.800048828125 NAN 2020-07-17T14:26:42.000Z 42.39617309533059597015380859375 0.94944826327264308929443359375 1306.199951171875 NAN 2020-07-17T14:26:44.000Z 42.39613973535597324371337890625 0.94967122189700603485107421875 1305.800048828125 NAN 2020-07-17T14:26:45.000Z 42.39613805897533893585205078125 0.94979058019816875457763671875 1306 NAN 2020-07-17T14:26:46.000Z 42.39613671787083148956298828125 0.94991798512637615203857421875 1306 NAN 2020-07-17T14:26:48.000Z 42.39613085053861141204833984375 0.95020062290132045745849609375 1306.5999755859375 NAN 2020-07-17T14:26:49.000Z 42.39609849639236927032470703125 0.95034210942685604095458984375 1306.4000244140625 NAN 2020-07-17T14:26:50.000Z 42.3960462771356105804443359375 0.95047295093536376953125 1305.5999755859375 NAN 2020-07-17T14:26:52.000Z 42.39590990357100963592529296875 0.95071963034570217132568359375 1304.5999755859375 NAN 2020-07-17T14:26:54.000Z 42.3957626335322856903076171875 0.95097444020211696624755859375 1305.199951171875 NAN 2020-07-17T14:26:56.000Z 42.39558384753763675689697265625 0.9512078762054443359375 1303.5999755859375 NAN 2020-07-17T14:26:57.000Z 42.3954833485186100006103515625 0.95131189562380313873291015625 1301.800048828125 NAN 2020-07-17T14:27:00.000Z 42.3951779119670391082763671875 0.95160149037837982177734375 1296 NAN 2020-07-17T14:27:02.000Z 42.3949918337166309356689453125 0.95174892805516719818115234375 1291.800048828125 NAN 2020-07-17T14:27:03.000Z 42.39491052925586700439453125 0.95183073543012142181396484375 1290.5999755859375 NAN 2020-07-17T14:27:05.000Z 42.3947631753981113433837890625 0.952033661305904388427734375 1289.5999755859375 NAN 2020-07-17T14:27:06.000Z 42.39470131695270538330078125 0.95215159468352794647216796875 1288.4000244140625 NAN 2020-07-17T14:27:09.000Z 42.3945388756692409515380859375 0.95254789106547832489013671875 1285 NAN 2020-07-17T14:27:12.000Z 42.39440501667559146881103515625 0.95299380831420421600341796875 1282.800048828125 NAN 2020-07-17T14:27:14.000Z 42.394311726093292236328125 0.9533001668751239776611328125 1280.5999755859375 NAN 2020-07-17T14:27:17.000Z 42.394167892634868621826171875 0.95376469194889068603515625 1276.199951171875 NAN 2020-07-17T14:27:19.000Z 42.394106201827526092529296875 0.95407071523368358612060546875 1272.4000244140625 NAN 2020-07-17T14:27:20.000Z 42.3940939642488956451416015625 0.95422209240496158599853515625 1270.4000244140625 NAN 2020-07-17T14:27:22.000Z 42.39413126371800899505615234375 0.95452216453850269317626953125 1269.199951171875 NAN 2020-07-17T14:27:26.000Z 42.39425431005656719207763671875 0.95509297214448451995849609375 1267 NAN 2020-07-17T14:27:27.000Z 42.3942693136632442474365234375 0.95521174371242523193359375 1265.800048828125 NAN 2020-07-17T14:27:30.000Z 42.39426637999713420867919921875 0.95556713640689849853515625 1260 NAN 2020-07-17T14:27:31.000Z 42.394268475472927093505859375 0.955682136118412017822265625 1254.800048828125 NAN 2020-07-17T14:27:34.000Z 42.39428197033703327178955078125 0.9559746645390987396240234375 1244.800048828125 NAN 2020-07-17T14:27:35.000Z 42.3942998237907886505126953125 0.9560591541230678558349609375 1242.4000244140625 NAN 2020-07-17T14:27:36.000Z 42.394332177937030792236328125 0.9561389498412609100341796875 1240.4000244140625 NAN 2020-07-17T14:27:38.000Z 42.3944382928311824798583984375 0.95624967478215694427490234375 1239.5999755859375 NAN 2020-07-17T14:27:40.000Z 42.39460132084786891937255859375 0.9562636725604534149169921875 1243.5999755859375 NAN 2020-07-17T14:27:41.000Z 42.394696287810802459716796875 0.95625151880085468292236328125 1246.5999755859375 NAN 2020-07-17T14:27:42.000Z 42.39478421397507190704345703125 0.95626275055110454559326171875 1248.5999755859375 NAN 2020-07-17T14:27:44.000Z 42.39496224559843540191650390625 0.9563226811587810516357421875 1252.4000244140625 NAN 2020-07-17T14:27:45.000Z 42.3950453102588653564453125 0.95636316575109958648681640625 1252 NAN 2020-07-17T14:27:46.000Z 42.3951189033687114715576171875 0.95639551989734172821044921875 1251.4000244140625 NAN 2020-07-17T14:27:48.000Z 42.395245470106601715087890625 0.95648621208965778350830078125 1248.5999755859375 NAN 2020-07-17T14:27:49.000Z 42.39531596191227436065673828125 0.9565362520515918731689453125 1247.199951171875 NAN 2020-07-17T14:27:50.000Z 42.39538201130926609039306640625 0.9565915726125240325927734375 1245.4000244140625 NAN 2020-07-17T14:27:52.000Z 42.3955276049673557281494140625 0.956673882901668548583984375 1243.4000244140625 NAN 2020-07-17T14:27:54.000Z 42.39570890553295612335205078125 0.95667866058647632598876953125 1245.4000244140625 NAN 2020-07-17T14:27:57.000Z 42.3960070498287677764892578125 0.9566743858158588409423828125 1251 NAN 2020-07-17T14:27:58.000Z 42.396095059812068939208984375 0.95671989955008029937744140625 1250.800048828125 NAN 2020-07-17T14:27:59.000Z 42.39617695100605487823486328125 0.95679382793605327606201171875 1249.199951171875 NAN 2020-07-17T14:28:01.000Z 42.39632849581539630889892578125 0.95698208548128604888916015625 1244 NAN 2020-07-17T14:28:02.000Z 42.3964043520390987396240234375 0.957084260880947113037109375 1241 NAN 2020-07-17T14:28:03.000Z 42.396490685641765594482421875 0.95717134885489940643310546875 1238.800048828125 NAN 2020-07-17T14:28:05.000Z 42.39669243805110454559326171875 0.9573053754866123199462890625 1237.199951171875 NAN 2020-07-17T14:28:06.000Z 42.39679855294525623321533203125 0.957365222275257110595703125 1236.4000244140625 NAN 2020-07-17T14:28:10.000Z 42.39723491482436656951904296875 0.9575682319700717926025390625 1234.5999755859375 NAN 2020-07-17T14:28:14.000Z 42.39769223146140575408935546875 0.9577563218772411346435546875 1232.4000244140625 NAN 2020-07-17T14:28:15.000Z 42.39781779237091541290283203125 0.95777886919677257537841796875 1232.4000244140625 NAN 2020-07-17T14:28:16.000Z 42.397937066853046417236328125 0.95781256444752216339111328125 1232 NAN 2020-07-17T14:28:17.000Z 42.39805567078292369842529296875 0.95785212703049182891845703125 1231.4000244140625 NAN 2020-07-17T14:28:20.000Z 42.39842154085636138916015625 0.95796880312263965606689453125 1229.5999755859375 NAN 2020-07-17T14:28:22.000Z 42.3986547254025936126708984375 0.95807005651295185089111328125 1228 NAN 2020-07-17T14:28:23.000Z 42.39876360632479190826416015625 0.95813535153865814208984375 1226.5999755859375 NAN 2020-07-17T14:28:25.000Z 42.39899109117686748504638671875 0.95822294242680072784423828125 1225.199951171875 NAN 2020-07-17T14:28:26.000Z 42.3991076834499835968017578125 0.95824339427053928375244140625 1225.4000244140625 NAN 2020-07-17T14:28:28.000Z 42.3993101902306079864501953125 0.95831933431327342987060546875 1225.800048828125 NAN 2020-07-17T14:28:29.000Z 42.3993862979114055633544921875 0.95840365625917911529541015625 1224 NAN 2020-07-17T14:28:30.000Z 42.399453856050968170166015625 0.9585086815059185028076171875 1221.4000244140625 NAN 2020-07-17T14:28:32.000Z 42.3995941691100597381591796875 0.9587245993316173553466796875 1215.800048828125 NAN 2020-07-17T14:28:34.000Z 42.399765662848949432373046875 0.95891453325748443603515625 1212 NAN 2020-07-17T14:28:36.000Z 42.39994964562356472015380859375 0.95907655544579029083251953125 1210.199951171875 NAN 2020-07-17T14:28:38.000Z 42.400144524872303009033203125 0.95917043276131153106689453125 1209 NAN 2020-07-17T14:28:39.000Z 42.40025055594742298126220703125 0.959155261516571044921875 1210.199951171875 NAN 2020-07-17T14:28:40.000Z 42.4003575928509235382080078125 0.9591136872768402099609375 1212.4000244140625 NAN 2020-07-17T14:28:42.000Z 42.40056387148797512054443359375 0.9590471349656581878662109375 1215.800048828125 NAN 2020-07-17T14:28:44.000Z 42.40076654590666294097900390625 0.95906130038201808929443359375 1217 NAN 2020-07-17T14:28:45.000Z 42.40086260251700878143310546875 0.95911829732358455657958984375 1216.5999755859375 NAN 2020-07-17T14:28:46.000Z 42.4009419791400432586669921875 0.9592043794691562652587890625 1215.800048828125 NAN 2020-07-17T14:28:48.000Z 42.40104080177843570709228515625 0.9594409167766571044921875 1210.800048828125 NAN 2020-07-17T14:28:50.000Z 42.4011760018765926361083984375 0.95967049710452556610107421875 1206.800048828125 NAN 2020-07-17T14:28:51.000Z 42.40125319920480251312255859375 0.9597874246537685394287109375 1205.199951171875 NAN 2020-07-17T14:28:52.000Z 42.40133232437074184417724609375 0.95990183763206005096435546875 1203.800048828125 NAN 2020-07-17T14:28:54.000Z 42.4014938436448574066162109375 0.9601317532360553741455078125 1201 NAN 2020-07-17T14:28:55.000Z 42.4015615694224834442138671875 0.9602635167539119720458984375 1198.800048828125 NAN 2020-07-17T14:28:56.000Z 42.40162502042949199676513671875 0.9604063443839550018310546875 1196.199951171875 NAN 2020-07-17T14:28:57.000Z 42.4016876332461833953857421875 0.9605421312153339385986328125 1193.5999755859375 NAN 2020-07-17T14:28:59.000Z 42.4018259346485137939453125 0.96076852641999721527099609375 1189.4000244140625 NAN 2020-07-17T14:29:00.000Z 42.40190246142446994781494140625 0.96085888333618640899658203125 1188.199951171875 NAN 2020-07-17T14:29:01.000Z 42.40198695100843906402587890625 0.96092577092349529266357421875 1187.5999755859375 NAN 2020-07-17T14:29:03.000Z 42.402194403111934661865234375 0.9609692730009555816650390625 1189.5999755859375 NAN 2020-07-17T14:29:06.000Z 42.4025285057723522186279296875 0.96106390468776226043701171875 1192 NAN 2020-07-17T14:29:07.000Z 42.40263839252293109893798828125 0.96111486665904521942138671875 1191.800048828125 NAN 2020-07-17T14:29:10.000Z 42.4029792845249176025390625 0.96132240258157253265380859375 1189.800048828125 NAN 2020-07-17T14:29:11.000Z 42.40309503860771656036376953125 0.9613980911672115325927734375 1189 NAN 2020-07-17T14:29:15.000Z 42.40351966582238674163818359375 0.961714424192905426025390625 1189.199951171875 NAN 2020-07-17T14:29:16.000Z 42.40360935218632221221923828125 0.96180997788906097412109375 1189.199951171875 NAN 2020-07-17T14:29:18.000Z 42.403750084340572357177734375 0.96203151158988475799560546875 1187.5999755859375 NAN 2020-07-17T14:29:19.000Z 42.40380766801536083221435546875 0.96214701421558856964111328125 1186.5999755859375 NAN 2020-07-17T14:29:20.000Z 42.40385435521602630615234375 0.9622706472873687744140625 1185.4000244140625 NAN 2020-07-17T14:29:21.000Z 42.40389115177094936370849609375 0.96240182407200336456298828125 1185.199951171875 NAN 2020-07-17T14:29:22.000Z 42.4039234220981597900390625 0.962535850703716278076171875 1185 NAN 2020-07-17T14:29:25.000Z 42.4039872922003269195556640625 0.96291881985962390899658203125 1183.5999755859375 NAN 2020-07-17T14:29:26.000Z 42.4039886333048343658447265625 0.9630339033901691436767578125 1182.4000244140625 NAN 2020-07-17T14:29:27.000Z 42.4039839394390583038330078125 0.96314613707363605499267578125 1181.4000244140625 NAN 2020-07-17T14:29:29.000Z 42.4039359949529170989990234375 0.96335828304290771484375 1178.800048828125 NAN 2020-07-17T14:29:30.000Z 42.4039004556834697723388671875 0.9634586982429027557373046875 1177.4000244140625 NAN 2020-07-17T14:29:32.000Z 42.40382485091686248779296875 0.963639914989471435546875 1174.4000244140625 NAN 2020-07-17T14:29:36.000Z 42.40373432636260986328125 0.96408180892467498779296875 1168 NAN 2020-07-17T14:29:38.000Z 42.403711862862110137939453125 0.96430049277842044830322265625 1164.4000244140625 NAN 2020-07-17T14:29:39.000Z 42.40368663333356380462646484375 0.9643961302936077117919921875 1163.4000244140625 NAN 2020-07-17T14:29:40.000Z 42.40364857949316501617431640625 0.96447869203984737396240234375 1162.4000244140625 NAN 2020-07-17T14:29:42.000Z 42.4035661853849887847900390625 0.96462093293666839599609375 1160.4000244140625 NAN 2020-07-17T14:29:43.000Z 42.40354179404675960540771484375 0.9646975435316562652587890625 1159.800048828125 NAN 2020-07-17T14:29:44.000Z 42.40353927947580814361572265625 0.96478781662881374359130859375 1158.800048828125 NAN 2020-07-17T14:29:46.000Z 42.40359795279800891876220703125 0.96497054211795330047607421875 1156.800048828125 NAN 2020-07-17T14:29:47.000Z 42.40364355035126209259033203125 0.96506274305284023284912109375 1156.199951171875 NAN 2020-07-17T14:29:48.000Z 42.40369937382638454437255859375 0.96514262259006500244140625 1155.800048828125 NAN 2020-07-17T14:29:50.000Z 42.40386131219565868377685546875 0.9652416966855525970458984375 1156.800048828125 NAN 2020-07-17T14:29:52.000Z 42.40406784228980541229248046875 0.9653157927095890045166015625 1158.800048828125 NAN 2020-07-17T14:29:53.000Z 42.40415685810148715972900390625 0.9653898887336254119873046875 1159 NAN 2020-07-17T14:29:54.000Z 42.4042345583438873291015625 0.9654877893626689910888671875 1158 NAN 2020-07-17T14:29:56.000Z 42.40434545092284679412841796875 0.96574033610522747039794921875 1152.4000244140625 NAN 2020-07-17T14:30:00.000Z 42.40452448837459087371826171875 0.96628113649785518646240234375 1141.800048828125 NAN 2020-07-17T14:30:01.000Z 42.40457989275455474853515625 0.96637987531721591949462890625 1139.800048828125 NAN 2020-07-17T14:30:03.000Z 42.4047202058136463165283203125 0.966503508388996124267578125 1135.5999755859375 NAN 2020-07-17T14:30:04.000Z 42.40480394102632999420166015625 0.96650744788348674774169921875 1134.800048828125 NAN 2020-07-17T14:30:05.000Z 42.40489907562732696533203125 0.96648163162171840667724609375 1134.800048828125 NAN 2020-07-17T14:30:08.000Z 42.40519814193248748779296875 0.96631701104342937469482421875 1134.5999755859375 NAN 2020-07-17T14:30:12.000Z 42.40562268532812595367431640625 0.9660500474274158477783203125 1134.199951171875 NAN 2020-07-17T14:30:13.000Z 42.40574221126735210418701171875 0.96599296666681766510009765625 1133.5999755859375 NAN 2020-07-17T14:30:15.000Z 42.4059768207371234893798828125 0.96590495668351650238037109375 1131.5999755859375 NAN 2020-07-17T14:30:16.000Z 42.406085617840290069580078125 0.965860448777675628662109375 1130.800048828125 NAN 2020-07-17T14:30:17.000Z 42.40619122982025146484375 0.9657965786755084991455078125 1130 NAN 2020-07-17T14:30:19.000Z 42.4063499830663204193115234375 0.96560421399772167205810546875 1131.4000244140625 NAN 2020-07-17T14:30:20.000Z 42.40640580654144287109375 0.9654753841459751129150390625 1134.4000244140625 NAN 2020-07-17T14:30:22.000Z 42.406518794596195220947265625 0.96522753126919269561767578125 1139.5999755859375 NAN 2020-07-17T14:30:24.000Z 42.40661141462624073028564453125 0.965002141892910003662109375 1144 NAN 2020-07-17T14:30:26.000Z 42.40669825114309787750244140625 0.96483173780143260955810546875 1149.4000244140625 NAN 2020-07-17T14:30:27.000Z 42.406750135123729705810546875 0.9648018144071102142333984375 1152.199951171875 NAN 2020-07-17T14:30:28.000Z 42.4067982472479343414306640625 0.96481866203248500823974609375 1153.4000244140625 NAN 2020-07-17T14:30:29.000Z 42.40683822892606258392333984375 0.9648859687149524688720703125 1151.800048828125 NAN 2020-07-17T14:30:30.000Z 42.40687343291938304901123046875 0.96496249549090862274169921875 1149.5999755859375 NAN 2020-07-17T14:30:31.000Z 42.40690528415143489837646484375 0.9650596417486667633056640625 1147.199951171875 NAN 2020-07-17T14:30:32.000Z 42.4069263227283954620361328125 0.96516584046185016632080078125 1144.4000244140625 NAN 2020-07-17T14:30:34.000Z 42.4069766141474246978759765625 0.9653945825994014739990234375 1138.5999755859375 NAN 2020-07-17T14:30:36.000Z 42.4070508778095245361328125 0.9656207263469696044921875 1132.800048828125 NAN 2020-07-17T14:30:37.000Z 42.407092787325382232666015625 0.9657395817339420318603515625 1129 NAN 2020-07-17T14:30:38.000Z 42.407132349908351898193359375 0.96585734747350215911865234375 1125.199951171875 NAN 2020-07-17T14:30:40.000Z 42.4072099663317203521728515625 0.966071002185344696044921875 1118.199951171875 NAN 2020-07-17T14:30:41.000Z 42.40725933574140071868896484375 0.96615741960704326629638671875 1116 NAN 2020-07-17T14:30:42.000Z 42.40731666795909404754638671875 0.9662297554314136505126953125 1114.4000244140625 NAN 2020-07-17T14:30:43.000Z 42.40740149281919002532958984375 0.966252051293849945068359375 1115.4000244140625 NAN 2020-07-17T14:30:44.000Z 42.40749034099280834197998046875 0.96625766716897487640380859375 1117.199951171875 NAN 2020-07-17T14:30:46.000Z 42.40767784416675567626953125 0.966252051293849945068359375 1118.4000244140625 NAN 2020-07-17T14:30:48.000Z 42.40787632763385772705078125 0.9662082977592945098876953125 1121.199951171875 NAN 2020-07-17T14:30:50.000Z 42.40808629430830478668212890625 0.96611131913959980010986328125 1125.199951171875 NAN 2020-07-17T14:30:52.000Z 42.40830925293266773223876953125 0.96603571437299251556396484375 1125 NAN 2020-07-17T14:30:54.000Z 42.40854528732597827911376953125 0.96599615179002285003662109375 1135.4000244140625 NAN 2020-07-17T14:30:56.000Z 42.408773861825466156005859375 0.96597134135663509368896484375 1143.199951171875 NAN 2020-07-17T14:30:58.000Z 42.40895432420074939727783203125 0.96595977433025836944580078125 1143.199951171875 NAN 2020-07-17T14:30:59.000Z 42.4090285040438175201416015625 0.9659850038588047027587890625 1143.800048828125 NAN 2020-07-17T14:31:00.000Z 42.4090767838060855865478515625 0.9660175256431102752685546875 1144.199951171875 NAN 2020-07-17T14:31:01.000Z 42.40909229032695293426513671875 0.9660906158387660980224609375 1145.4000244140625 NAN 2020-07-17T14:31:02.000Z 42.40908239968121051788330078125 0.96617468632757663726806640625 1146.5999755859375 NAN 2020-07-17T14:31:03.000Z 42.4090553261339664459228515625 0.9662456810474395751953125 1147.5999755859375 NAN 2020-07-17T14:31:04.000Z 42.40901920013129711151123046875 0.96630133688449859619140625 1147.4000244140625 NAN 2020-07-17T14:31:06.000Z 42.40892683155834674835205078125 0.96636973321437835693359375 1141.5999755859375 NAN 2020-07-17T14:31:08.000Z 42.4088276736438274383544921875 0.96642077900469303131103515625 1136.800048828125 NAN 2020-07-17T14:31:10.000Z 42.40872616879642009735107421875 0.966469980776309967041015625 1134.4000244140625 NAN 2020-07-17T14:31:11.000Z 42.40867855958640575408935546875 0.9665046818554401397705078125 1133.800048828125 NAN 2020-07-17T14:31:12.000Z 42.40862868726253509521484375 0.9665355272591114044189453125 1132.800048828125 NAN 2020-07-17T14:31:14.000Z 42.4085309542715549468994140625 0.96658959053456783294677734375 1130.800048828125 NAN 2020-07-17T14:31:15.000Z 42.40848443470895290374755859375 0.9666265547275543212890625 1129.800048828125 NAN 2020-07-17T14:31:16.000Z 42.40844034589827060699462890625 0.96666469238698482513427734375 1128.800048828125 NAN 2020-07-17T14:31:18.000Z 42.40834437310695648193359375 0.96673862077295780181884765625 1126.199951171875 NAN 2020-07-17T14:31:19.000Z 42.40829634480178356170654296875 0.96677650697529315948486328125 1125.800048828125 NAN 2020-07-17T14:31:20.000Z 42.40825125016272068023681640625 0.96681363880634307861328125 1126.800048828125 NAN 2020-07-17T14:31:22.000Z 42.40816206671297550201416015625 0.9668925963342189788818359375 1128.5999755859375 NAN 2020-07-17T14:31:25.000Z 42.40802074782550334930419921875 0.96700818277895450592041015625 1128.5999755859375 NAN 2020-07-17T14:31:26.000Z 42.40797531791031360626220703125 0.9670515172183513641357421875 1125.5999755859375 NAN 2020-07-17T14:31:27.000Z 42.407935000956058502197265625 0.9671080112457275390625 1122.5999755859375 NAN 2020-07-17T14:31:28.000Z 42.4078909121453762054443359375 0.96716106869280338287353515625 1119.4000244140625 NAN 2020-07-17T14:31:29.000Z 42.4078500084578990936279296875 0.96721773035824298858642578125 1116.199951171875 NAN 2020-07-17T14:31:31.000Z 42.40776794962584972381591796875 0.96734815277159214019775390625 1114.4000244140625 NAN 2020-07-17T14:31:32.000Z 42.40772654302418231964111328125 0.9674072451889514923095703125 1113.800048828125 NAN 2020-07-17T14:31:33.000Z 42.40768446587026119232177734375 0.9674634039402008056640625 1113 NAN 2020-07-17T14:31:35.000Z 42.40760676562786102294921875 0.96761872060596942901611328125 1111.4000244140625 NAN 2020-07-17T14:31:37.000Z 42.4075351841747760772705078125 0.967768169939517974853515625 1110 NAN 2020-07-17T14:31:38.000Z 42.4074999801814556121826171875 0.9678469598293304443359375 1109.4000244140625 NAN 2020-07-17T14:31:40.000Z 42.407436780631542205810546875 0.96800026483833789825439453125 1110.5999755859375 NAN 2020-07-17T14:31:42.000Z 42.40738489665091037750244140625 0.9681706689298152923583984375 1109.800048828125 NAN 2020-07-17T14:31:44.000Z 42.40734701044857501983642578125 0.96835817210376262664794921875 1110.800048828125 NAN 2020-07-17T14:31:46.000Z 42.40730660967528820037841796875 0.968546681106090545654296875 1111.5999755859375 NAN 2020-07-17T14:31:48.000Z 42.40726637654006481170654296875 0.96871574409306049346923828125 1111.800048828125 NAN 2020-07-17T14:31:49.000Z 42.40726101212203502655029296875 0.96880928613245487213134765625 1111.199951171875 NAN 2020-07-17T14:31:50.000Z 42.40726537071168422698974609375 0.96890442073345184326171875 1111.4000244140625 NAN 2020-07-17T14:31:52.000Z 42.40728900767862796783447265625 0.9691024012863636016845703125 1113.199951171875 NAN 2020-07-17T14:31:53.000Z 42.4072922766208648681640625 0.9692068397998809814453125 1113.5999755859375 NAN 2020-07-17T14:31:54.000Z 42.407277189195156097412109375 0.9693116135895252227783203125 1113 NAN 2020-07-17T14:31:56.000Z 42.4072401411831378936767578125 0.969497859477996826171875 1111.199951171875 NAN 2020-07-17T14:31:58.000Z 42.4071814678609371185302734375 0.96967756748199462890625 1109.800048828125 NAN 2020-07-17T14:32:00.000Z 42.40710980258882045745849609375 0.96986121498048305511474609375 1107 NAN 2020-07-17T14:32:01.000Z 42.4070698209106922149658203125 0.9699605405330657958984375 1105.199951171875 NAN 2020-07-17T14:32:02.000Z 42.4070356227457523345947265625 0.970054082572460174560546875 1103.4000244140625 NAN 2020-07-17T14:32:04.000Z 42.4069796316325664520263671875 0.970249883830547332763671875 1102 NAN 2020-07-17T14:32:06.000Z 42.40692950785160064697265625 0.9704505465924739837646484375 1101.199951171875 NAN 2020-07-17T14:32:07.000Z 42.40690578706562519073486328125 0.970554649829864501953125 1101 NAN 2020-07-17T14:32:08.000Z 42.40687862969934940338134765625 0.9706617705523967742919921875 1099.800048828125 NAN 2020-07-17T14:32:11.000Z 42.406794391572475433349609375 0.97101439721882343292236328125 1097.199951171875 NAN 2020-07-17T14:32:12.000Z 42.40676430054008960723876953125 0.9711380302906036376953125 1096.800048828125 NAN 2020-07-17T14:32:14.000Z 42.4067003466188907623291015625 0.97139560617506504058837890625 1095.800048828125 NAN 2020-07-17T14:32:17.000Z 42.40658945403993129730224609375 0.97177715040743350982666015625 1089.199951171875 NAN 2020-07-17T14:32:18.000Z 42.40655709989368915557861328125 0.971906818449497222900390625 1087 NAN 2020-07-17T14:32:20.000Z 42.40652172826230525970458984375 0.9721768833696842193603515625 1084.4000244140625 NAN 2020-07-17T14:32:21.000Z 42.40652390755712985992431640625 0.9723136760294437408447265625 1083 NAN 2020-07-17T14:32:22.000Z 42.40654586814343929290771484375 0.9724548272788524627685546875 1080.4000244140625 NAN 2020-07-17T14:32:24.000Z 42.40663521923124790191650390625 0.97273369319736957550048828125 1077 NAN 2020-07-17T14:32:25.000Z 42.406701855361461639404296875 0.97285799682140350341796875 1076.199951171875 NAN 2020-07-17T14:32:26.000Z 42.40678776986896991729736328125 0.972964279353618621826171875 1076.4000244140625 NAN 2020-07-17T14:32:27.000Z 42.40688935853540897369384765625 0.9730492718517780303955078125 1077.800048828125 NAN 2020-07-17T14:32:30.000Z 42.4071647040545940399169921875 0.97328874282538890838623046875 1078.4000244140625 NAN 2020-07-17T14:32:32.000Z 42.4073313362896442413330078125 0.97342469729483127593994140625 1079 NAN 2020-07-17T14:32:35.000Z 42.40759142674505710601806640625 0.9735868871212005615234375 1083 NAN 2020-07-17T14:32:38.000Z 42.40782410837709903717041015625 0.97373642027378082275390625 1088 NAN 2020-07-17T14:32:40.000Z 42.40795771591365337371826171875 0.97384773194789886474609375 1090 NAN 2020-07-17T14:32:41.000Z 42.4080116115510463714599609375 0.973915122449398040771484375 1090 NAN 2020-07-17T14:32:42.000Z 42.40806466899812221527099609375 0.973987542092800140380859375 1089.4000244140625 NAN 2020-07-17T14:32:44.000Z 42.40815661847591400146484375 0.974127352237701416015625 1087.800048828125 NAN 2020-07-17T14:32:46.000Z 42.40823079831898212432861328125 0.97425333224236965179443359375 1086.199951171875 NAN 2020-07-17T14:32:47.000Z 42.4082650803029537200927734375 0.97431653179228305816650390625 1085 NAN 2020-07-17T14:32:49.000Z 42.40832786075770854949951171875 0.974444188177585601806640625 1082.5999755859375 NAN 2020-07-17T14:32:52.000Z 42.40842408500611782073974609375 0.97467251121997833251953125 1076.800048828125 NAN 2020-07-17T14:32:53.000Z 42.40846213884651660919189453125 0.9747551567852497100830078125 1074.5999755859375 NAN 2020-07-17T14:32:56.000Z 42.4086214788258075714111328125 0.9749925322830677032470703125 1066.800048828125 NAN 2020-07-17T14:32:57.000Z 42.40869364701211452484130859375 0.97505740821361541748046875 1065.5999755859375 NAN 2020-07-17T14:32:59.000Z 42.40884837694466114044189453125 0.97517936490476131439208984375 1064.199951171875 NAN 2020-07-17T14:33:01.000Z 42.40902774967253208160400390625 0.9752895869314670562744140625 1064.199951171875 NAN 2020-07-17T14:33:05.000Z 42.40943477489054203033447265625 0.9755038283765316009521484375 1061.199951171875 NAN 2020-07-17T14:33:06.000Z 42.4095475114881992340087890625 0.97554649226367473602294921875 1060.5999755859375 NAN 2020-07-17T14:33:07.000Z 42.40966343320906162261962890625 0.97559653222560882568359375 1060 NAN 2020-07-17T14:33:09.000Z 42.409893684089183807373046875 0.97571723163127899169921875 1060.199951171875 NAN 2020-07-17T14:33:11.000Z 42.4101087637245655059814453125 0.975879170000553131103515625 1058.800048828125 NAN 2020-07-17T14:33:13.000Z 42.41032040677964687347412109375 0.97603750415146350860595703125 1057.800048828125 NAN 2020-07-17T14:33:14.000Z 42.41044521331787109375 0.976090729236602783203125 1058.4000244140625 NAN 2020-07-17T14:33:15.000Z 42.41056968457996845245361328125 0.97614102065563201904296875 1059.199951171875 NAN 2020-07-17T14:33:17.000Z 42.4108185432851314544677734375 0.97624504007399082183837890625 1062.4000244140625 NAN 2020-07-17T14:33:20.000Z 42.411159016191959381103515625 0.9764568507671356201171875 1062 NAN 2020-07-17T14:33:21.000Z 42.41124761290848255157470703125 0.976543687283992767333984375 1060.5999755859375 NAN 2020-07-17T14:33:23.000Z 42.41138943471014499664306640625 0.976720713078975677490234375 1056.4000244140625 NAN 2020-07-17T14:33:24.000Z 42.41144794039428234100341796875 0.97681584767997264862060546875 1053.800048828125 NAN 2020-07-17T14:33:26.000Z 42.41154064424335956573486328125 0.97702606581151485443115234375 1046.800048828125 NAN 2020-07-17T14:33:28.000Z 42.41164642386138439178466796875 0.97721667028963565826416015625 1041.199951171875 NAN 2020-07-17T14:33:30.000Z 42.41177114658057689666748046875 0.9773233719170093536376953125 1041 NAN 2020-07-17T14:33:32.000Z 42.4119447357952594757080078125 0.9773552231490612030029296875 1045 NAN 2020-07-17T14:33:33.000Z 42.41201405413448810577392578125 0.97741431556642055511474609375 1045.199951171875 NAN 2020-07-17T14:33:34.000Z 42.41208412684500217437744140625 0.9774883277714252471923828125 1044.800048828125 NAN 2020-07-17T14:33:35.000Z 42.41214715875685214996337890625 0.97757332026958465576171875 1044 NAN 2020-07-17T14:33:36.000Z 42.41222913376986980438232421875 0.9776415489614009857177734375 1044.199951171875 NAN 2020-07-17T14:33:39.000Z 42.412496767938137054443359375 0.977854616940021514892578125 1045.199951171875 NAN 2020-07-17T14:33:41.000Z 42.412661723792552947998046875 0.97801764495670795440673828125 1043.5999755859375 NAN 2020-07-17T14:33:42.000Z 42.41273070685565471649169921875 0.9780935011804103851318359375 1042.800048828125 NAN 2020-07-17T14:33:43.000Z 42.41279860027134418487548828125 0.97815896384418010711669921875 1042.800048828125 NAN 2020-07-17T14:33:44.000Z 42.4128647334873676300048828125 0.97822048701345920562744140625 1042.800048828125 NAN 2020-07-17T14:33:45.000Z 42.4129334650933742523193359375 0.97826876677572727203369140625 1043.199951171875 NAN 2020-07-17T14:33:46.000Z 42.41299725137650966644287109375 0.978315956890583038330078125 1043.5999755859375 NAN 2020-07-17T14:33:47.000Z 42.41305726580321788787841796875 0.9783711098134517669677734375 1043.800048828125 NAN 2020-07-17T14:33:48.000Z 42.41312180645763874053955078125 0.97842450253665447235107421875 1044 NAN 2020-07-17T14:33:49.000Z 42.4131701700389385223388671875 0.97849843092262744903564453125 1043.4000244140625 NAN 2020-07-17T14:33:50.000Z 42.41321702487766742706298828125 0.9785838425159454345703125 1042.5999755859375 NAN 2020-07-17T14:33:51.000Z 42.41325055249035358428955078125 0.97868668846786022186279296875 1041.199951171875 NAN 2020-07-17T14:33:52.000Z 42.41327762603759765625 0.97879238426685333251953125 1039.5999755859375 NAN 2020-07-17T14:33:53.000Z 42.413294054567813873291015625 0.97890377976000308990478515625 1037.800048828125 NAN 2020-07-17T14:33:54.000Z 42.4133093096315860748291015625 0.9790111519396305084228515625 1038.4000244140625 NAN 2020-07-17T14:33:56.000Z 42.41332213394343852996826171875 0.9792222082614898681640625 1039.4000244140625 NAN 2020-07-17T14:33:58.000Z 42.41332733072340488433837890625 0.9794191829860210418701171875 1040.4000244140625 NAN 2020-07-17T14:34:00.000Z 42.4133250676095485687255859375 0.97960886545479297637939453125 1041.4000244140625 NAN 2020-07-17T14:34:01.000Z 42.4133111536502838134765625 0.97970391623675823211669921875 1041.800048828125 NAN 2020-07-17T14:34:02.000Z 42.413285337388515472412109375 0.9797856397926807403564453125 1043 NAN 2020-07-17T14:34:03.000Z 42.413253150880336761474609375 0.9798426367342472076416015625 1044.5999755859375 NAN 2020-07-17T14:34:05.000Z 42.41317570209503173828125 0.97986903972923755645751953125 1045.4000244140625 NAN 2020-07-17T14:34:07.000Z 42.413090877234935760498046875 0.979883372783660888671875 1045.5999755859375 NAN 2020-07-17T14:34:09.000Z 42.41302558220922946929931640625 0.97989208996295928955078125 1045.800048828125 NAN 2020-07-17T14:34:16.000Z 42.41287889890372753143310546875 0.9799200855195522308349609375 1046.4000244140625 NAN 2020-07-17T14:34:21.000Z 42.41284922696650028228759765625 0.979937352240085601806640625 1047 NAN 2020-07-17T14:34:25.000Z 42.41285853087902069091796875 0.979942046105861663818359375 1047 NAN 2020-07-17T14:34:28.000Z 42.412872947752475738525390625 0.97995319403707981109619140625 1047.4000244140625 NAN 2020-07-17T14:34:30.000Z 42.41288342513144016265869140625 0.97996509633958339691162109375 1047.800048828125 NAN 2020-07-17T14:34:33.000Z 42.4128982611000537872314453125 0.9799814410507678985595703125 1048.199951171875 NAN 2020-07-17T14:34:36.000Z 42.41289800964295864105224609375 0.97998253069818019866943359375 1048.199951171875 NAN 2020-07-17T14:34:40.000Z 42.412899099290370941162109375 0.97998336888849735260009765625 1048.4000244140625 NAN 2020-07-17T14:34:46.000Z 42.41289314813911914825439453125 0.9800002165138721466064453125 1048.800048828125 NAN 2020-07-17T14:34:48.000Z 42.412876300513744354248046875 0.98003986291587352752685546875 1050 NAN 2020-07-17T14:34:50.000Z 42.4128838442265987396240234375 0.98007406108081340789794921875 1051 NAN 2020-07-17T14:34:51.000Z 42.41290270350873470306396484375 0.9800736419856548309326171875 1051 NAN 2020-07-17T14:34:55.000Z 42.4129879474639892578125 0.98009535111486911773681640625 1051.5999755859375 NAN 2020-07-17T14:34:57.000Z 42.41304452531039714813232421875 0.98010155372321605682373046875 1051.800048828125 NAN 2020-07-17T14:35:00.000Z 42.41313052363693714141845703125 0.9801219217479228973388671875 1052.5999755859375 NAN 2020-07-17T14:35:03.000Z 42.4132214672863483428955078125 0.9801383502781391143798828125 1053.199951171875 NAN 2020-07-17T14:35:06.000Z 42.413328923285007476806640625 0.98014782182872295379638671875 1053.5999755859375 NAN 2020-07-17T14:35:09.000Z 42.4134377203881740570068359375 0.98017648793756961822509765625 1054.199951171875 NAN 2020-07-17T14:35:11.000Z 42.4135104753077030181884765625 0.9801904857158660888671875 1054.5999755859375 NAN 2020-07-17T14:35:12.000Z 42.413543164730072021484375 0.9801971912384033203125 1054.800048828125 NAN 2020-07-17T14:35:17.000Z 42.413681633770465850830078125 0.98021588288247585296630859375 1055 NAN 2020-07-17T14:35:19.000Z 42.41373636759817600250244140625 0.98022208549082279205322265625 1055.199951171875 NAN 2020-07-17T14:35:24.000Z 42.41388003341853618621826171875 0.9802298806607723236083984375 1055.800048828125 NAN 2020-07-17T14:35:31.000Z 42.41411422379314899444580078125 0.98030473105609416961669921875 1058.5999755859375 NAN 2020-07-17T14:35:38.000Z 42.4143245257437229156494140625 0.980412773787975311279296875 1060 NAN 2020-07-17T14:35:40.000Z 42.41438512690365314483642578125 0.98045527003705501556396484375 1060.4000244140625 NAN 2020-07-17T14:35:46.000Z 42.41458696313202381134033203125 0.9805571101605892181396484375 1061.4000244140625 NAN 2020-07-17T14:35:47.000Z 42.41462166421115398406982421875 0.98056641407310962677001953125 1061.4000244140625 NAN 2020-07-17T14:35:49.000Z 42.4146862886846065521240234375 0.9805882908403873443603515625 1061.5999755859375 NAN 2020-07-17T14:35:51.000Z 42.414738424122333526611328125 0.98061419092118740081787109375 1062.4000244140625 NAN 2020-07-17T14:35:53.000Z 42.41479215212166309356689453125 0.980632044374942779541015625 1063 NAN 2020-07-17T14:35:55.000Z 42.4148465506732463836669921875 0.98064352758228778839111328125 1063.199951171875 NAN 2020-07-17T14:35:57.000Z 42.414898015558719635009765625 0.98066163249313831329345703125 1063.5999755859375 NAN 2020-07-17T14:35:59.000Z 42.41494772024452686309814453125 0.980682335793972015380859375 1064.4000244140625 NAN 2020-07-17T14:36:01.000Z 42.41499868221580982208251953125 0.9806920588016510009765625 1064.4000244140625 NAN 2020-07-17T14:36:02.000Z 42.41502684541046619415283203125 0.98069675266742706298828125 1064 NAN 2020-07-17T14:36:04.000Z 42.41508618928492069244384765625 0.98072214983403682708740234375 1064.4000244140625 NAN 2020-07-17T14:36:07.000Z 42.41518266499042510986328125 0.98073706962168216705322265625 1064.199951171875 NAN 2020-07-17T14:36:10.000Z 42.4152689985930919647216796875 0.98075299523770809173583984375 1064.5999755859375 NAN 2020-07-17T14:36:13.000Z 42.41536379791796207427978515625 0.98075450398027896881103515625 1064.5999755859375 NAN 2020-07-17T14:36:16.000Z 42.415459267795085906982421875 0.9807572700083255767822265625 1064.5999755859375 NAN 2020-07-17T14:36:18.000Z 42.41552422754466533660888671875 0.9807564318180084228515625 1064.4000244140625 NAN 2020-07-17T14:36:21.000Z 42.41561877541244029998779296875 0.98076087422668933868408203125 1064.5999755859375 NAN 2020-07-17T14:36:24.000Z 42.4157063663005828857421875 0.98076649010181427001953125 1064.5999755859375 NAN 2020-07-17T14:36:26.000Z 42.41576277650892734527587890625 0.98077185451984405517578125 1064.800048828125 NAN 2020-07-17T14:36:27.000Z 42.41579010151326656341552734375 0.98077596165239810943603515625 1064.800048828125 NAN 2020-07-17T14:36:30.000Z 42.41586503572762012481689453125 0.980791635811328887939453125 1065 NAN 2020-07-17T14:36:33.000Z 42.41594801656901836395263671875 0.98080580122768878936767578125 1065 NAN 2020-07-17T14:36:34.000Z 42.4159781076014041900634765625 0.9808122552931308746337890625 1065.199951171875 NAN 2020-07-17T14:36:37.000Z 42.4160532094538211822509765625 0.98082675598561763763427734375 1065.199951171875 NAN 2020-07-17T14:36:41.000Z 42.41616024635732173919677734375 0.980861373245716094970703125 1066.4000244140625 NAN 2020-07-17T14:36:42.000Z 42.4161859788000583648681640625 0.9808739461004734039306640625 1066.800048828125 NAN 2020-07-17T14:36:45.000Z 42.4162600748240947723388671875 0.98089012317359447479248046875 1067.800048828125 NAN 2020-07-17T14:36:49.000Z 42.4163710512220859527587890625 0.9808947332203388214111328125 1068.4000244140625 NAN 2020-07-17T14:36:51.000Z 42.41642058826982975006103515625 0.98090588115155696868896484375 1069 NAN 2020-07-17T14:36:53.000Z 42.41647255606949329376220703125 0.98091811873018741607666015625 1069.5999755859375 NAN 2020-07-17T14:36:58.000Z 42.41659359075129032135009765625 0.98097503185272216796875 1071.5999755859375 NAN 2020-07-17T14:36:59.000Z 42.41661555133759975433349609375 0.9809822402894496917724609375 1072 NAN 2020-07-17T14:37:03.000Z 42.41671881638467311859130859375 0.98100721836090087890625 1072.4000244140625 NAN 2020-07-17T14:37:06.000Z 42.41678318940103054046630859375 0.98102658055722713470458984375 1072.800048828125 NAN 2020-07-17T14:37:09.000Z 42.4168551899492740631103515625 0.9810419194400310516357421875 1072.800048828125 NAN 2020-07-17T14:37:15.000Z 42.4170151166617870330810546875 0.98107469268143177032470703125 1073 NAN 2020-07-17T14:37:16.000Z 42.4170456267893314361572265625 0.98107938654720783233642578125 1073 NAN 2020-07-17T14:37:22.000Z 42.41719507612287998199462890625 0.98111450672149658203125 1073.199951171875 NAN 2020-07-17T14:37:24.000Z 42.417244948446750640869140625 0.98110872320830821990966796875 1073.4000244140625 NAN 2020-07-17T14:37:28.000Z 42.41732566617429256439208984375 0.98109732381999492645263671875 1073.5999755859375 NAN 2020-07-17T14:37:34.000Z 42.41749162785708904266357421875 0.98109212704002857208251953125 1074.4000244140625 NAN 2020-07-17T14:37:36.000Z 42.4175492115318775177001953125 0.981084667146205902099609375 1074.199951171875 NAN 2020-07-17T14:37:45.000Z 42.41781164892017841339111328125 0.981066226959228515625 1074 NAN 2020-07-17T14:37:48.000Z 42.4178977310657501220703125 0.98104502074420452117919921875 1073.5999755859375 NAN 2020-07-17T14:37:51.000Z 42.4179736711084842681884765625 0.981041751801967620849609375 1073.5999755859375 NAN 2020-07-17T14:37:52.000Z 42.4180055223405361175537109375 0.98104686476290225982666015625 1073.800048828125 NAN 2020-07-17T14:38:00.000Z 42.418313808739185333251953125 0.981126911938190460205078125 1075.199951171875 NAN 2020-07-17T14:38:07.000Z 42.4185453169047832489013671875 0.98116823472082614898681640625 1075 NAN 2020-07-17T14:38:15.000Z 42.418793253600597381591796875 0.9812373854219913482666015625 1075 NAN 2020-07-17T14:38:23.000Z 42.41906373761594295501708984375 0.9813195280730724334716796875 1075.199951171875 NAN 2020-07-17T14:38:30.000Z 42.41934738121926784515380859375 0.98138473927974700927734375 1074.4000244140625 NAN 2020-07-17T14:38:35.000Z 42.41954066790640354156494140625 0.98145556636154651641845703125 1073.800048828125 NAN 2020-07-17T14:38:39.000Z 42.4195732735097408294677734375 0.98161968402564525604248046875 1076.199951171875 NAN 2020-07-17T14:38:43.000Z 42.4195902049541473388671875 0.98175312392413616180419921875 1078.199951171875 NAN 2020-07-17T14:38:49.000Z 42.4196751974523067474365234375 0.98194255493581295013427734375 1080.5999755859375 NAN 2020-07-17T14:38:51.000Z 42.4196698330342769622802734375 0.98197507672011852264404296875 1081.5999755859375 NAN 2020-07-17T14:38:53.000Z 42.41967611946165561676025390625 0.98196166567504405975341796875 1081 NAN 2020-07-17T14:38:56.000Z 42.419697158038616180419921875 0.9818958677351474761962890625 1079.5999755859375 NAN 2020-07-17T14:39:01.000Z 42.419691793620586395263671875 0.9818911738693714141845703125 1079.5999755859375 NAN 2020-07-17T14:39:12.000Z 42.419693470001220703125 0.98191740922629833221435546875 1080 NAN 2020-07-17T14:39:20.000Z 42.4196653068065643310546875 0.98190986551344394683837890625 1080 NAN 2020-07-17T14:39:29.000Z 42.4196438491344451904296875 0.9818910062313079833984375 1080 NAN 2020-07-17T14:39:33.000Z 42.41962314583361148834228515625 0.9818894974887371063232421875 1080.199951171875 NAN 2020-07-17T14:39:40.000Z 42.419612668454647064208984375 0.98186217248439788818359375 1079.5999755859375 NAN 2020-07-17T14:39:48.000Z 42.4195863492786884307861328125 0.98188404925167560577392578125 1080.5999755859375 NAN 2020-07-17T14:39:57.000Z 42.4196141771972179412841796875 0.98189678974449634552001953125 1080.4000244140625 NAN 2020-07-17T14:40:06.000Z 42.41962440311908721923828125 0.981928221881389617919921875 1081.199951171875 NAN 2020-07-17T14:40:15.000Z 42.419627420604228973388671875 0.98199049942195415496826171875 1082.5999755859375 NAN 2020-07-17T14:40:25.000Z 42.4196815676987171173095703125 0.98202419467270374298095703125 1082.5999755859375 NAN 2020-07-17T14:40:30.000Z 42.41968466900289058685302734375 0.9819790162146091461181640625 1081.4000244140625 NAN 2020-07-17T14:40:32.000Z 42.4196983315050601959228515625 0.981973819434642791748046875 1081 NAN 2020-07-17T14:40:37.000Z 42.41975273005664348602294921875 0.9820698760449886322021484375 1082.5999755859375 NAN 2020-07-17T14:40:45.000Z 42.4198525585234165191650390625 0.98225369118154048919677734375 1085.5999755859375 NAN 2020-07-17T14:40:51.000Z 42.41996479220688343048095703125 0.98235293291509151458740234375 1087 NAN 2020-07-17T14:40:54.000Z 42.42006822489202022552490234375 0.98239920102059841156005859375 1087.199951171875 NAN 2020-07-17T14:40:57.000Z 42.4201641976833343505859375 0.9824306331574916839599609375 1087.199951171875 NAN 2020-07-17T14:41:05.000Z 42.42042160592973232269287109375 0.9825077466666698455810546875 1088.4000244140625 NAN 2020-07-17T14:41:10.000Z 42.4205881543457508087158203125 0.98256700672209262847900390625 1089.199951171875 NAN 2020-07-17T14:41:12.000Z 42.4206562153995037078857421875 0.98258527927100658416748046875 1089.5999755859375 NAN 2020-07-17T14:41:19.000Z 42.42088462226092815399169921875 0.982544459402561187744140625 1088.4000244140625 NAN 2020-07-17T14:41:25.000Z 42.42106718011200428009033203125 0.98243792541325092315673828125 1086.800048828125 NAN 2020-07-17T14:41:27.000Z 42.42113172076642513275146484375 0.98240037448704242706298828125 1086.4000244140625 NAN 2020-07-17T14:41:36.000Z 42.421363480389118194580078125 0.98220021463930606842041015625 1084 NAN 2020-07-17T14:41:40.000Z 42.4214773066341876983642578125 0.9820983745157718658447265625 1084 NAN 2020-07-17T14:41:44.000Z 42.42160697467625141143798828125 0.98206157796084880828857421875 1084.800048828125 NAN 2020-07-17T14:41:52.000Z 42.4219487048685550689697265625 0.98202486522495746612548828125 1086.5999755859375 NAN 2020-07-17T14:41:58.000Z 42.42215364240109920501708984375 0.9820192493498325347900390625 1087.800048828125 NAN 2020-07-17T14:42:00.000Z 42.42220938205718994140625 0.982022099196910858154296875 1088.199951171875 NAN 2020-07-17T14:42:05.000Z 42.42234810255467891693115234375 0.98203777335584163665771484375 1089.199951171875 NAN 2020-07-17T14:42:08.000Z 42.422430329024791717529296875 0.9820386953651905059814453125 1089.5999755859375 NAN 2020-07-17T14:42:13.000Z 42.4225693009793758392333984375 0.98205864429473876953125 1089.800048828125 NAN 2020-07-17T14:42:19.000Z 42.4227473326027393341064453125 0.982158221304416656494140625 1089.800048828125 NAN 2020-07-17T14:42:27.000Z 42.42301932536065578460693359375 0.98230867646634578704833984375 1091.4000244140625 NAN 2020-07-17T14:42:36.000Z 42.42328536696732044219970703125 0.9824515879154205322265625 1094.5999755859375 NAN 2020-07-17T14:42:41.000Z 42.4234450422227382659912109375 0.98249324597418308258056640625 1095.5999755859375 NAN 2020-07-17T14:42:42.000Z 42.4234772287309169769287109375 0.9824936650693416595458984375 1095.5999755859375 NAN 2020-07-17T14:42:50.000Z 42.4236864410340785980224609375 0.982539094984531402587890625 1097.4000244140625 NAN 2020-07-17T14:42:57.000Z 42.4238943122327327728271484375 0.98259097896516323089599609375 1099.800048828125 NAN 2020-07-17T14:43:06.000Z 42.42413830943405628204345703125 0.98268024623394012451171875 1103.4000244140625 NAN 2020-07-17T14:43:11.000Z 42.42426931858062744140625 0.98268887959420680999755859375 1104.4000244140625 NAN 2020-07-17T14:43:14.000Z 42.42435959167778491973876953125 0.9826703555881977081298828125 1104.4000244140625 NAN 2020-07-17T14:43:22.000Z 42.42459076456725597381591796875 0.9826214052736759185791015625 1104.800048828125 NAN 2020-07-17T14:43:29.000Z 42.4247878231108188629150390625 0.98256759345531463623046875 1105.4000244140625 NAN 2020-07-17T14:43:35.000Z 42.4249333329498767852783203125 0.98259064368903636932373046875 1107.4000244140625 NAN 2020-07-17T14:43:37.000Z 42.4249926768243312835693359375 0.982627607882022857666015625 1108.5999755859375 NAN 2020-07-17T14:43:41.000Z 42.42509217001497745513916015625 0.982720814645290374755859375 1109.199951171875 NAN 2020-07-17T14:43:48.000Z 42.42525997571647167205810546875 0.982914604246616363525390625 1111 NAN 2020-07-17T14:43:49.000Z 42.4252883903682231903076171875 0.9829459525644779205322265625 1111.199951171875 NAN 2020-07-17T14:43:57.000Z 42.4254925735294818878173828125 0.983177125453948974609375 1114.4000244140625 NAN 2020-07-17T14:43:58.000Z 42.425516881048679351806640625 0.98320788703858852386474609375 1115 NAN 2020-07-17T14:44:03.000Z 42.4256380833685398101806640625 0.9833501279354095458984375 1118 NAN 2020-07-17T14:44:06.000Z 42.42571310140192508697509765625 0.9834411554038524627685546875 1119.800048828125 NAN 2020-07-17T14:44:12.000Z 42.42588208056986331939697265625 0.9835735894739627838134765625 1121 NAN 2020-07-17T14:44:14.000Z 42.425939328968524932861328125 0.9836242161691188812255859375 1121.199951171875 NAN 2020-07-17T14:44:18.000Z 42.426052652299404144287109375 0.9837040118873119354248046875 1121.199951171875 NAN 2020-07-17T14:44:21.000Z 42.42612917907536029815673828125 0.9837677143514156341552734375 1121.4000244140625 NAN 2020-07-17T14:44:22.000Z 42.42615113966166973114013671875 0.983789004385471343994140625 1121.4000244140625 NAN 2020-07-17T14:44:23.000Z 42.426172681152820587158203125 0.983811132609844207763671875 1121.5999755859375 NAN 2020-07-17T14:44:24.000Z 42.426194809377193450927734375 0.9838347695767879486083984375 1122 NAN 2020-07-17T14:44:25.000Z 42.42622255347669124603271484375 0.98385262303054332733154296875 1121.800048828125 NAN 2020-07-17T14:44:26.000Z 42.42624401114881038665771484375 0.9838723205029964447021484375 1122 NAN 2020-07-17T14:44:27.000Z 42.42626714520156383514404296875 0.9838853962719440460205078125 1121.800048828125 NAN 2020-07-17T14:44:31.000Z 42.426334954798221588134765625 0.98395203240215778350830078125 1122.800048828125 NAN 2020-07-17T14:44:33.000Z 42.4263709969818592071533203125 0.9839997254312038421630859375 1124.199951171875 NAN 2020-07-17T14:44:37.000Z 42.426487505435943603515625 0.98406694829463958740234375 1124.4000244140625 NAN 2020-07-17T14:44:39.000Z 42.426544837653636932373046875 0.98407859914004802703857421875 1123.4000244140625 NAN 2020-07-17T14:44:42.000Z 42.42662966251373291015625 0.984090752899646759033203125 1121.800048828125 NAN 2020-07-17T14:44:46.000Z 42.42675639688968658447265625 0.98409100435674190521240234375 1118.5999755859375 NAN 2020-07-17T14:44:47.000Z 42.42678849957883358001708984375 0.984092764556407928466796875 1117.800048828125 NAN 2020-07-17T14:44:54.000Z 42.42700894363224506378173828125 0.98414967767894268035888671875 1118 NAN 2020-07-17T14:44:59.000Z 42.42716048844158649444580078125 0.98419963382184505462646484375 1119.4000244140625 NAN 2020-07-17T14:45:03.000Z 42.427269034087657928466796875 0.98425562493503093719482421875 1120.5999755859375 NAN 2020-07-17T14:45:08.000Z 42.4273791722953319549560546875 0.98438747227191925048828125 1123.199951171875 NAN 2020-07-17T14:45:09.000Z 42.4274046532809734344482421875 0.98442225717008113861083984375 1124 NAN 2020-07-17T14:45:13.000Z 42.42750230245292186737060546875 0.98456575535237789154052734375 1126.5999755859375 NAN 2020-07-17T14:45:17.000Z 42.427608668804168701171875 0.98468561656773090362548828125 1127.199951171875 NAN 2020-07-17T14:45:18.000Z 42.42764211259782314300537109375 0.984710343182086944580078125 1127.199951171875 NAN 2020-07-17T14:45:25.000Z 42.4278767220675945281982421875 0.984857194125652313232421875 1127.5999755859375 NAN 2020-07-17T14:45:26.000Z 42.42790714837610721588134765625 0.9848771430552005767822265625 1127.5999755859375 NAN 2020-07-17T14:45:28.000Z 42.4279762990772724151611328125 0.9849100001156330108642578125 1127.5999755859375 NAN 2020-07-17T14:45:33.000Z 42.4281365610659122467041015625 0.985001362860202789306640625 1128 NAN 2020-07-17T14:45:36.000Z 42.42823697626590728759765625 0.9850506484508514404296875 1128 NAN 2020-07-17T14:45:39.000Z 42.42833127267658710479736328125 0.98509683273732662200927734375 1128 NAN 2020-07-17T14:45:40.000Z 42.4283581785857677459716796875 0.98511460237205028533935546875 1128 NAN 2020-07-17T14:45:44.000Z 42.42845825850963592529296875 0.98518702201545238494873046875 1128.800048828125 NAN 2020-07-17T14:45:49.000Z 42.4285677261650562286376953125 0.98529011942446231842041015625 1130.4000244140625 NAN 2020-07-17T14:45:54.000Z 42.42867526598274707794189453125 0.98540344275534152984619140625 1132.199951171875 NAN 2020-07-17T14:45:56.000Z 42.42872245609760284423828125 0.98544484935700893402099609375 1132.800048828125 NAN 2020-07-17T14:45:57.000Z 42.4287447519600391387939453125 0.98546127788722515106201171875 1133 NAN 2020-07-17T14:46:03.000Z 42.42885346524417400360107421875 0.9855631180107593536376953125 1134.4000244140625 NAN 2020-07-17T14:46:10.000Z 42.42900819517672061920166015625 0.98564215935766696929931640625 1134.5999755859375 NAN 2020-07-17T14:46:11.000Z 42.42902445606887340545654296875 0.98565691150724887847900390625 1135 NAN 2020-07-17T14:46:14.000Z 42.42908455431461334228515625 0.9857042692601680755615234375 1135.4000244140625 NAN 2020-07-17T14:46:17.000Z 42.42913207970559597015380859375 0.9857642836868762969970703125 1136.5999755859375 NAN 2020-07-17T14:46:24.000Z 42.4292644299566745758056640625 0.98586712963879108428955078125 1138.4000244140625 NAN 2020-07-17T14:46:26.000Z 42.42932100780308246612548828125 0.98590300418436527252197265625 1138.800048828125 NAN 2020-07-17T14:46:27.000Z 42.42935185320675373077392578125 0.98591758869588375091552734375 1139 NAN 2020-07-17T14:46:28.000Z 42.4293747358024120330810546875 0.985933430492877960205078125 1139.4000244140625 NAN 2020-07-17T14:46:29.000Z 42.42939242161810398101806640625 0.9859510324895381927490234375 1139.5999755859375 NAN 2020-07-17T14:46:30.000Z 42.4294142983853816986083984375 0.98597072996199131011962890625 1140 NAN 2020-07-17T14:46:36.000Z 42.4295326508581638336181640625 0.98609712906181812286376953125 1142.5999755859375 NAN 2020-07-17T14:46:38.000Z 42.42959174327552318572998046875 0.9861143119633197784423828125 1142.5999755859375 NAN 2020-07-17T14:46:42.000Z 42.42974345572292804718017578125 0.98614029586315155029296875 1142.199951171875 NAN 2020-07-17T14:46:43.000Z 42.42976994253695011138916015625 0.98614892922341823577880859375 1142.199951171875 NAN 2020-07-17T14:46:46.000Z 42.42984269745647907257080078125 0.98616921342909336090087890625 1142.199951171875 NAN 2020-07-17T14:46:50.000Z 42.42996088229119777679443359375 0.986207015812397003173828125 1142.4000244140625 NAN 2020-07-17T14:46:53.000Z 42.43003615178167819976806640625 0.98625336773693561553955078125 1142.800048828125 NAN 2020-07-17T14:46:56.000Z 42.43010169826447963714599609375 0.98630667664110660552978515625 1143.199951171875 NAN 2020-07-17T14:46:57.000Z 42.43012533523142337799072265625 0.9863241948187351226806640625 1143.199951171875 NAN 2020-07-17T14:47:00.000Z 42.430189959704875946044921875 0.986379683017730712890625 1143.5999755859375 NAN 2020-07-17T14:47:04.000Z 42.4302779696881771087646484375 0.98644615150988101959228515625 1144.199951171875 NAN 2020-07-17T14:47:05.000Z 42.4303017742931842803955078125 0.986455790698528289794921875 1144.199951171875 NAN 2020-07-17T14:47:08.000Z 42.43037067353725433349609375 0.98649946041405200958251953125 1144.5999755859375 NAN 2020-07-17T14:47:12.000Z 42.43047435767948627471923828125 0.98653567023575305938720703125 1144 NAN 2020-07-17T14:47:13.000Z 42.4305039457976818084716796875 0.98654991947114467620849609375 1144 NAN 2020-07-17T14:47:16.000Z 42.43057443760335445404052734375 0.986586548388004302978515625 1144.199951171875 NAN 2020-07-17T14:47:20.000Z 42.43066026829183101654052734375 0.98663826473057270050048828125 1144.5999755859375 NAN 2020-07-17T14:47:21.000Z 42.430681474506855010986328125 0.98664932884275913238525390625 1144.5999755859375 NAN 2020-07-17T14:47:24.000Z 42.43076923303306102752685546875 0.98667430691421031951904296875 1144 NAN 2020-07-17T14:47:29.000Z 42.43091893382370471954345703125 0.9866919927299022674560546875 1143 NAN 2020-07-17T14:47:34.000Z 42.43103711865842342376708984375 0.98671621643006801605224609375 1143.199951171875 NAN 2020-07-17T14:47:37.000Z 42.431107945740222930908203125 0.986733734607696533203125 1143.4000244140625 NAN 2020-07-17T14:47:39.000Z 42.4311600811779499053955078125 0.986744463443756103515625 1143.5999755859375 NAN 2020-07-17T14:47:44.000Z 42.4312980473041534423828125 0.9867463074624538421630859375 1144 NAN 2020-07-17T14:47:45.000Z 42.43132377974689006805419921875 0.9867484867572784423828125 1144.199951171875 NAN 2020-07-17T14:47:49.000Z 42.4314343370497226715087890625 0.98675259388983249664306640625 1144.800048828125 NAN 2020-07-17T14:47:52.000Z 42.4315154738724231719970703125 0.986750833690166473388671875 1145 NAN 2020-07-17T14:47:54.000Z 42.43156970478594303131103515625 0.9867476485669612884521484375 1145 NAN 2020-07-17T14:47:58.000Z 42.43165939114987850189208984375 0.98673918284475803375244140625 1145.199951171875 NAN 2020-07-17T14:47:59.000Z 42.4316844530403614044189453125 0.9867221675813198089599609375 1145 NAN 2020-07-17T14:48:04.000Z 42.4318336509168148040771484375 0.9866331517696380615234375 1143.5999755859375 NAN 2020-07-17T14:48:05.000Z 42.43186357431113719940185546875 0.98661446012556552886962890625 1143.199951171875 NAN 2020-07-17T14:48:09.000Z 42.43198343552649021148681640625 0.986552350223064422607421875 1142.4000244140625 NAN 2020-07-17T14:48:11.000Z 42.43204479105770587921142578125 0.9865337423980236053466796875 1142.4000244140625 NAN 2020-07-17T14:48:16.000Z 42.432205975055694580078125 0.98647766746580600738525390625 1141.800048828125 NAN 2020-07-17T14:48:17.000Z 42.43223355151712894439697265625 0.9864663518965244293212890625 1141.800048828125 NAN 2020-07-17T14:48:19.000Z 42.432275377213954925537109375 0.9864472411572933197021484375 1141.5999755859375 NAN 2020-07-17T14:48:20.000Z 42.43230178020894527435302734375 0.98643936216831207275390625 1141.5999755859375 NAN 2020-07-17T14:48:21.000Z 42.4323298595845699310302734375 0.98643458448350429534912109375 1141.5999755859375 NAN 2020-07-17T14:48:23.000Z 42.4323831684887409210205078125 0.986406505107879638671875 1141.199951171875 NAN 2020-07-17T14:48:25.000Z 42.4324425123631954193115234375 0.98638462834060192108154296875 1141.4000244140625 NAN 2020-07-17T14:48:29.000Z 42.43257679045200347900390625 0.9863878972828388214111328125 1142 NAN 2020-07-17T14:48:33.000Z 42.4326966516673564910888671875 0.986411869525909423828125 1143 NAN 2020-07-17T14:48:34.000Z 42.43272489868104457855224609375 0.986422598361968994140625 1143.4000244140625 NAN 2020-07-17T14:48:41.000Z 42.43294467218220233917236328125 0.98654405213892459869384765625 1148 NAN 2020-07-17T14:48:48.000Z 42.4331657029688358306884765625 0.98668067716062068939208984375 1153.199951171875 NAN 2020-07-17T14:48:50.000Z 42.43323703296482563018798828125 0.9866990335285663604736328125 1154.199951171875 NAN 2020-07-17T14:48:52.000Z 42.4333172477781772613525390625 0.9866983629763126373291015625 1154.4000244140625 NAN 2020-07-17T14:48:55.000Z 42.4334359355270862579345703125 0.986646898090839385986328125 1153.5999755859375 NAN 2020-07-17T14:48:59.000Z 42.4335536174476146697998046875 0.98662870936095714569091796875 1153.5999755859375 NAN 2020-07-17T14:49:02.000Z 42.4336384423077106475830078125 0.98663658834993839263916015625 1154.199951171875 NAN 2020-07-17T14:49:10.000Z 42.4338204972445964813232421875 0.98662049509584903717041015625 1154.5999755859375 NAN 2020-07-17T14:49:14.000Z 42.43392921052873134613037109375 0.9866319783031940460205078125 1155.4000244140625 NAN 2020-07-17T14:49:17.000Z 42.43401722051203250885009765625 0.98666860722005367279052734375 1157 NAN 2020-07-17T14:49:23.000Z 42.434183098375797271728515625 0.98675058223307132720947265625 1159.5999755859375 NAN 2020-07-17T14:49:29.000Z 42.4343488924205303192138671875 0.9868569485843181610107421875 1159.5999755859375 NAN 2020-07-17T14:49:32.000Z 42.434440590441226959228515625 0.98697840236127376556396484375 1161.4000244140625 NAN 2020-07-17T14:49:35.000Z 42.4345193803310394287109375 0.98707973957061767578125 1163 NAN 2020-07-17T14:49:41.000Z 42.4347042851150035858154296875 0.9872710146009922027587890625 1165.800048828125 NAN 2020-07-17T14:49:42.000Z 42.43473303504288196563720703125 0.9872996807098388671875 1167 NAN 2020-07-17T14:49:43.000Z 42.4347602762281894683837890625 0.98732650279998779296875 1168.199951171875 NAN 2020-07-17T14:49:44.000Z 42.43478584103286266326904296875 0.98735843785107135772705078125 1169.5999755859375 NAN 2020-07-17T14:49:45.000Z 42.4348117411136627197265625 0.98739196546375751495361328125 1171.199951171875 NAN 2020-07-17T14:49:51.000Z 42.4349584244191646575927734375 0.98756060935556888580322265625 1178.800048828125 NAN 2020-07-17T14:49:55.000Z 42.4350236356258392333984375 0.98771450109779834747314453125 1186.199951171875 NAN 2020-07-17T14:49:57.000Z 42.43507233448326587677001953125 0.987758673727512359619140625 1187.199951171875 NAN 2020-07-17T14:50:00.000Z 42.4351491965353488922119140625 0.9878017567098140716552734375 1187 NAN 2020-07-17T14:50:03.000Z 42.4352189339697360992431640625 0.98783603869378566741943359375 1186.4000244140625 NAN 2020-07-17T14:50:05.000Z 42.43526394478976726531982421875 0.98786403425037860870361328125 1186.4000244140625 NAN 2020-07-17T14:50:10.000Z 42.4353352747857570648193359375 0.987946428358554840087890625 1188.800048828125 NAN 2020-07-17T14:50:11.000Z 42.43534994311630725860595703125 0.98796746693551540374755859375 1189.5999755859375 NAN 2020-07-17T14:50:15.000Z 42.43544130586087703704833984375 0.98801021464169025421142578125 1188.800048828125 NAN 2020-07-17T14:50:17.000Z 42.43549595586955547332763671875 0.9880337677896022796630859375 1188.199951171875 NAN 2020-07-17T14:50:20.000Z 42.43557809852063655853271484375 0.98808489739894866943359375 1188.199951171875 NAN 2020-07-17T14:50:23.000Z 42.43566401302814483642578125 0.9881286509335041046142578125 1187.4000244140625 NAN 2020-07-17T14:50:26.000Z 42.43573919869959354400634765625 0.988187491893768310546875 1187.800048828125 NAN 2020-07-17T14:50:29.000Z 42.43581421673297882080078125 0.98823250271379947662353515625 1187.199951171875 NAN 2020-07-17T14:50:31.000Z 42.43587196804583072662353515625 0.9882610850036144256591796875 1186.5999755859375 NAN 2020-07-17T14:50:39.000Z 42.4360792525112628936767578125 0.98839159123599529266357421875 1185.199951171875 NAN 2020-07-17T14:50:46.000Z 42.43627312593162059783935546875 0.98854313604533672332763671875 1185.5999755859375 NAN 2020-07-17T14:50:47.000Z 42.43630514480173587799072265625 0.98855587653815746307373046875 1185.199951171875 NAN 2020-07-17T14:50:50.000Z 42.43638779036700725555419921875 0.98859049379825592041015625 1184.5999755859375 NAN 2020-07-17T14:50:52.000Z 42.43643380701541900634765625 0.98864413797855377197265625 1185.5999755859375 NAN 2020-07-17T14:50:53.000Z 42.43645970709621906280517578125 0.98866618238389492034912109375 1185.800048828125 NAN 2020-07-17T14:50:54.000Z 42.4364822544157505035400390625 0.9886939264833927154541015625 1186.199951171875 NAN 2020-07-17T14:50:56.000Z 42.43653413839638233184814453125 0.988739691674709320068359375 1186.5999755859375 NAN 2020-07-17T14:50:58.000Z 42.43659063242375850677490234375 0.9887770749628543853759765625 1186.800048828125 NAN 2020-07-17T14:51:01.000Z 42.43665735237300395965576171875 0.9888193197548389434814453125 1186.800048828125 NAN 2020-07-17T14:51:04.000Z 42.43671837262809276580810546875 0.98885410465300083160400390625 1187.199951171875 NAN 2020-07-17T14:51:07.000Z 42.4367648921906948089599609375 0.9888991154730319976806640625 1188.199951171875 NAN 2020-07-17T14:51:08.000Z 42.43677436374127864837646484375 0.98892233334481716156005859375 1188.800048828125 NAN 2020-07-17T14:51:10.000Z 42.43680973537266254425048828125 0.988954268395900726318359375 1189.4000244140625 NAN 2020-07-17T14:51:16.000Z 42.4369523115456104278564453125 0.988998524844646453857421875 1189 NAN 2020-07-17T14:51:17.000Z 42.436974607408046722412109375 0.9890144504606723785400390625 1189.199951171875 NAN 2020-07-17T14:51:21.000Z 42.4370431713759899139404296875 0.98905309103429317474365234375 1189.5999755859375 NAN 2020-07-17T14:51:24.000Z 42.4371068738400936126708984375 0.989076979458332061767578125 1189.4000244140625 NAN 2020-07-17T14:51:27.000Z 42.437192536890506744384765625 0.9890660829842090606689453125 1188.199951171875 NAN 2020-07-17T14:51:30.000Z 42.4372845701873302459716796875 0.9890456311404705047607421875 1186.4000244140625 NAN 2020-07-17T14:51:32.000Z 42.43733930401504039764404296875 0.989035069942474365234375 1185.4000244140625 NAN 2020-07-17T14:51:37.000Z 42.43743536062538623809814453125 0.988985784351825714111328125 1182.800048828125 NAN 2020-07-17T14:51:38.000Z 42.43745681829750537872314453125 0.98897882737219333648681640625 1182.4000244140625 NAN 2020-07-17T14:51:44.000Z 42.43758237920701503753662109375 0.98893742077052593231201171875 1180.199951171875 NAN 2020-07-17T14:51:47.000Z 42.43765764869749546051025390625 0.98891747184097766876220703125 1179.5999755859375 NAN 2020-07-17T14:51:51.000Z 42.4377422221004962921142578125 0.98890171386301517486572265625 1179.199951171875 NAN 2020-07-17T14:51:55.000Z 42.4378324113786220550537109375 0.9888846985995769500732421875 1178.5999755859375 NAN 2020-07-17T14:51:57.000Z 42.43788295425474643707275390625 0.988870449364185333251953125 1178.199951171875 NAN 2020-07-17T14:51:58.000Z 42.43791036307811737060546875 0.98886265419423580169677734375 1178 NAN 2020-07-17T14:51:59.000Z 42.4379360117018222808837890625 0.98885460756719112396240234375 1177.800048828125 NAN 2020-07-17T14:52:00.000Z 42.4379606544971466064453125 0.98885108716785907745361328125 1177.800048828125 NAN 2020-07-17T14:52:02.000Z 42.438026033341884613037109375 0.9888484887778759002685546875 1177.5999755859375 NAN 2020-07-17T14:52:03.000Z 42.43805260397493839263916015625 0.988841950893402099609375 1177.4000244140625 NAN 2020-07-17T14:52:04.000Z 42.43807741440832614898681640625 0.98883398808538913726806640625 1177.199951171875 NAN 2020-07-17T14:52:05.000Z 42.4381036497652530670166015625 0.9888240136206150054931640625 1176.800048828125 NAN 2020-07-17T14:52:06.000Z 42.438128627836704254150390625 0.98881848156452178955078125 1176.800048828125 NAN 2020-07-17T14:52:07.000Z 42.438151426613330841064453125 0.98880909383296966552734375 1176.5999755859375 NAN 2020-07-17T14:52:08.000Z 42.43817380629479885101318359375 0.9888042323291301727294921875 1176.4000244140625 NAN 2020-07-17T14:52:09.000Z 42.43819744326174259185791015625 0.9888032265007495880126953125 1176.199951171875 NAN 2020-07-17T14:52:10.000Z 42.43822443298995494842529296875 0.98879945464432239532470703125 1176.4000244140625 NAN 2020-07-17T14:52:11.000Z 42.43824739940464496612548828125 0.988796018064022064208984375 1176.5999755859375 NAN 2020-07-17T14:52:12.000Z 42.43827153928577899932861328125 0.9887971915304660797119140625 1176.800048828125 NAN 2020-07-17T14:52:14.000Z 42.43832384236156940460205078125 0.988785289227962493896484375 1177.4000244140625 NAN 2020-07-17T14:52:16.000Z 42.438385449349880218505859375 0.98876592703163623809814453125 1177.4000244140625 NAN 2020-07-17T14:52:18.000Z 42.43844537995755672454833984375 0.9887435473501682281494140625 1177.4000244140625 NAN 2020-07-17T14:52:20.000Z 42.43848963640630245208740234375 0.9887274540960788726806640625 1177.199951171875 NAN 2020-07-17T14:52:21.000Z 42.43851042352616786956787109375 0.98871923983097076416015625 1177.199951171875 NAN 2020-07-17T14:52:22.000Z 42.438531629741191864013671875 0.98870876245200634002685546875 1177.199951171875 NAN 2020-07-17T14:52:24.000Z 42.438587285578250885009765625 0.988686382770538330078125 1177.199951171875 NAN 2020-07-17T14:52:25.000Z 42.43861368857324123382568359375 0.98867573775351047515869140625 1177.199951171875 NAN 2020-07-17T14:52:26.000Z 42.43864528834819793701171875 0.9886644221842288970947265625 1177.199951171875 NAN 2020-07-17T14:52:28.000Z 42.43870689533650875091552734375 0.9886345826089382171630859375 1177.199951171875 NAN 2020-07-17T14:52:30.000Z 42.438769005239009857177734375 0.98862058483064174652099609375 1177.199951171875 NAN 2020-07-17T14:52:32.000Z 42.43883715011179447174072265625 0.988619327545166015625 1177.199951171875 NAN 2020-07-17T14:52:39.000Z 42.4390833266079425811767578125 0.98867976106703281402587890625 1182 NAN 2020-07-17T14:52:41.000Z 42.4391456879675388336181640625 0.98871052265167236328125 1183.199951171875 NAN 2020-07-17T14:52:45.000Z 42.4392486177384853363037109375 0.988804064691066741943359375 1182 NAN 2020-07-17T14:52:47.000Z 42.4392928741872310638427734375 0.9888575412333011627197265625 1181.199951171875 NAN 2020-07-17T14:52:48.000Z 42.43931223638355731964111328125 0.98888696171343326568603515625 1180.800048828125 NAN 2020-07-17T14:52:51.000Z 42.4393860809504985809326171875 0.988956280052661895751953125 1180.5999755859375 NAN 2020-07-17T14:52:53.000Z 42.43944718502461910247802734375 0.9889836050570011138916015625 1181 NAN 2020-07-17T14:52:54.000Z 42.43947383947670459747314453125 0.98899961449205875396728515625 1181.199951171875 NAN 2020-07-17T14:52:57.000Z 42.4395567364990711212158203125 0.9890288673341274261474609375 1181.800048828125 NAN 2020-07-17T14:53:00.000Z 42.43963141925632953643798828125 0.9890466369688510894775390625 1182.199951171875 NAN 2020-07-17T14:53:03.000Z 42.43971523828804492950439453125 0.9890493191778659820556640625 1182.800048828125 NAN 2020-07-17T14:53:08.000Z 42.439837194979190826416015625 0.98904118873178958892822265625 1183.800048828125 NAN 2020-07-17T14:53:10.000Z 42.43988488800823688507080078125 0.9890399314463138580322265625 1184 NAN 2020-07-17T14:53:15.000Z 42.43998371064662933349609375 0.98902476020157337188720703125 1184.800048828125 NAN 2020-07-17T14:53:20.000Z 42.44007750414311885833740234375 0.9890204854309558868408203125 1184.4000244140625 NAN 2020-07-17T14:53:21.000Z 42.44009912945330142974853515625 0.9890231676399707794189453125 1184.4000244140625 NAN 2020-07-17T14:53:25.000Z 42.44018345139920711517333984375 0.98903649486601352691650390625 1184.800048828125 NAN 2020-07-17T14:53:28.000Z 42.44024698622524738311767578125 0.98904420621693134307861328125 1185.199951171875 NAN 2020-07-17T14:53:30.000Z 42.4402879737317562103271484375 0.9890499897301197052001953125 1185.4000244140625 NAN 2020-07-17T14:53:36.000Z 42.44042225182056427001953125 0.98904973827302455902099609375 1186.4000244140625 NAN 2020-07-17T14:53:37.000Z 42.4404375068843364715576171875 0.98905527032911777496337890625 1186.4000244140625 NAN 2020-07-17T14:53:43.000Z 42.44055191986262798309326171875 0.9890406019985675811767578125 1187.4000244140625 NAN 2020-07-17T14:53:44.000Z 42.4405766464769840240478515625 0.98903431557118892669677734375 1187.5999755859375 NAN 2020-07-17T14:53:48.000Z 42.4406696856021881103515625 0.98900363780558109283447265625 1188.800048828125 NAN 2020-07-17T14:53:53.000Z 42.44078342802822589874267578125 0.9889708645641803741455078125 1190 NAN 2020-07-17T14:53:55.000Z 42.4408321268856525421142578125 0.98895519040524959564208984375 1190.4000244140625 NAN 2020-07-17T14:54:01.000Z 42.4409732781350612640380859375 0.988943874835968017578125 1190.800048828125 NAN 2020-07-17T14:54:08.000Z 42.44112993590533733367919921875 0.98900020122528076171875 1190.4000244140625 NAN 2020-07-17T14:54:14.000Z 42.44126320816576480865478515625 0.9891133569180965423583984375 1189.4000244140625 NAN 2020-07-17T14:54:16.000Z 42.44130671024322509765625 0.989148728549480438232421875 1189 NAN 2020-07-17T14:54:21.000Z 42.4414061196148395538330078125 0.98924419842660427093505859375 1188.199951171875 NAN 2020-07-17T14:54:22.000Z 42.4414383061230182647705078125 0.98924553953111171722412109375 1188.199951171875 NAN 2020-07-17T14:54:28.000Z 42.44157970882952213287353515625 0.9893235750496387481689453125 1187.4000244140625 NAN 2020-07-17T14:54:31.000Z 42.4416776932775974273681640625 0.9893416799604892730712890625 1187.4000244140625 NAN 2020-07-17T14:54:33.000Z 42.4417345225811004638671875 0.98937503993511199951171875 1187.4000244140625 NAN 2020-07-17T14:54:34.000Z 42.441767714917659759521484375 0.98938576877117156982421875 1187.4000244140625 NAN 2020-07-17T14:54:40.000Z 42.4419878236949443817138671875 0.98937101662158966064453125 1188.5999755859375 NAN 2020-07-17T14:54:44.000Z 42.44213006459176540374755859375 0.98935450427234172821044921875 1189.5999755859375 NAN 2020-07-17T14:54:47.000Z 42.4422399513423442840576171875 0.989332459867000579833984375 1190.5999755859375 NAN 2020-07-17T14:54:51.000Z 42.44237531907856464385986328125 0.98927822895348072052001953125 1192.4000244140625 NAN 2020-07-17T14:54:54.000Z 42.4424587190151214599609375 0.98922642879188060760498046875 1193.5999755859375 NAN 2020-07-17T14:55:00.000Z 42.44261872954666614532470703125 0.98912668414413928985595703125 1195.800048828125 NAN 2020-07-17T14:55:02.000Z 42.44267606176435947418212890625 0.989085696637630462646484375 1196.4000244140625 NAN 2020-07-17T14:55:04.000Z 42.4427338130772113800048828125 0.98904370330274105072021484375 1196.199951171875 NAN 2020-07-17T14:55:07.000Z 42.4428307078778743743896484375 0.988959632813930511474609375 1195.800048828125 NAN 2020-07-17T14:55:10.000Z 42.4429254233837127685546875 0.988877154886722564697265625 1196.5999755859375 NAN 2020-07-17T14:55:13.000Z 42.44302893988788127899169921875 0.9887931682169437408447265625 1198.4000244140625 NAN 2020-07-17T14:55:16.000Z 42.44313069619238376617431640625 0.98871764726936817169189453125 1200.199951171875 NAN 2020-07-17T14:55:17.000Z 42.44316883385181427001953125 0.98869937472045421600341796875 1200.800048828125 NAN 2020-07-17T14:55:18.000Z 42.44321116246283054351806640625 0.98868126980960369110107421875 1201.5999755859375 NAN 2020-07-17T14:55:19.000Z 42.44325156323611736297607421875 0.98866601474583148956298828125 1202.199951171875 NAN 2020-07-17T14:55:22.000Z 42.4433867633342742919921875 0.98864438943564891815185546875 1203.800048828125 NAN 2020-07-17T14:55:24.000Z 42.4434714205563068389892578125 0.9886530227959156036376953125 1204.4000244140625 NAN 2020-07-17T14:55:26.000Z 42.44355867616832256317138671875 0.9886654280126094818115234375 1204.800048828125 NAN 2020-07-17T14:55:28.000Z 42.44364333339035511016845703125 0.98868705332279205322265625 1205 NAN 2020-07-17T14:55:29.000Z 42.44368105195462703704833984375 0.988702811300754547119140625 1204.800048828125 NAN 2020-07-17T14:55:30.000Z 42.44371558539569377899169921875 0.98871865309774875640869140625 1204.5999755859375 NAN 2020-07-17T14:55:31.000Z 42.4437493644654750823974609375 0.98873801529407501220703125 1204.199951171875 NAN 2020-07-17T14:55:32.000Z 42.4437865801155567169189453125 0.98876575939357280731201171875 1203.5999755859375 NAN 2020-07-17T14:55:33.000Z 42.44381633587181568145751953125 0.98880414851009845733642578125 1202.4000244140625 NAN 2020-07-17T14:55:34.000Z 42.4438502825796604156494140625 0.98884019069373607635498046875 1201.4000244140625 NAN 2020-07-17T14:55:35.000Z 42.44389277882874011993408203125 0.988864414393901824951171875 1201 NAN 2020-07-17T14:55:36.000Z 42.4439408071339130401611328125 0.98888344131410121917724609375 1200.800048828125 NAN 2020-07-17T14:55:38.000Z 42.44402772746980190277099609375 0.9889172203838825225830078125 1200.5999755859375 NAN 2020-07-17T14:55:40.000Z 42.4441014043986797332763671875 0.98896223120391368865966796875 1201.199951171875 NAN 2020-07-17T14:55:42.000Z 42.444168627262115478515625 0.98901134915649890899658203125 1201.5999755859375 NAN 2020-07-17T14:55:45.000Z 42.44430265389382839202880859375 0.989013276994228363037109375 1202.199951171875 NAN 2020-07-17T14:55:47.000Z 42.4443987943232059478759765625 0.98899626173079013824462890625 1203.199951171875 NAN 2020-07-17T14:55:48.000Z 42.44444045238196849822998046875 0.9889862872660160064697265625 1203.5999755859375 NAN 2020-07-17T14:55:51.000Z 42.4445496685802936553955078125 0.98896239884197711944580078125 1204.800048828125 NAN 2020-07-17T14:55:54.000Z 42.44465486146509647369384765625 0.988980419933795928955078125 1205.4000244140625 NAN 2020-07-17T14:55:57.000Z 42.4447573721408843994140625 0.98903448320925235748291015625 1205.800048828125 NAN 2020-07-17T14:56:00.000Z 42.4448597989976406097412109375 0.9890845231711864471435546875 1206 NAN 2020-07-17T14:56:04.000Z 42.44498427025973796844482421875 0.98914696834981441497802734375 1206.4000244140625 NAN 2020-07-17T14:56:06.000Z 42.44505283422768115997314453125 0.98916716873645782470703125 1206.199951171875 NAN 2020-07-17T14:56:08.000Z 42.44510832242667675018310546875 0.989206396043300628662109375 1205.800048828125 NAN 2020-07-17T14:56:12.000Z 42.4452212266623973846435546875 0.98926465027034282684326171875 1205 NAN 2020-07-17T14:56:16.000Z 42.44529155083000659942626953125 0.9893690049648284912109375 1203.800048828125 NAN 2020-07-17T14:56:18.000Z 42.44535055942833423614501953125 0.98940563388168811798095703125 1203.199951171875 NAN 2020-07-17T14:56:25.000Z 42.44555742479860782623291015625 0.98948635160923004150390625 1202.199951171875 NAN 2020-07-17T14:56:27.000Z 42.44560788385570049285888671875 0.98951862193644046783447265625 1202 NAN 2020-07-17T14:56:33.000Z 42.44574383832514286041259765625 0.98964619450271129608154296875 1200.5999755859375 NAN 2020-07-17T14:56:34.000Z 42.4457653798162937164306640625 0.9896729327738285064697265625 1200.199951171875 NAN 2020-07-17T14:56:38.000Z 42.44586369954049587249755859375 0.989765636622905731201171875 1199.199951171875 NAN 2020-07-17T14:56:40.000Z 42.445909716188907623291015625 0.9898010082542896270751953125 1199.199951171875 NAN 2020-07-17T14:56:44.000Z 42.44601725600659847259521484375 0.98984098993241786956787109375 1199.5999755859375 NAN 2020-07-17T14:56:47.000Z 42.44611314497888088226318359375 0.98982757888734340667724609375 1200.4000244140625 NAN 2020-07-17T14:56:49.000Z 42.44617500342428684234619140625 0.98981626331806182861328125 1201 NAN 2020-07-17T14:56:52.000Z 42.446268461644649505615234375 0.9897979907691478729248046875 1201.800048828125 NAN 2020-07-17T14:56:55.000Z 42.44636611081659793853759765625 0.98976840265095233917236328125 1202.800048828125 NAN 2020-07-17T14:57:02.000Z 42.4466206692159175872802734375 0.98967720754444599151611328125 1206.800048828125 NAN 2020-07-17T14:57:07.000Z 42.4468603916466236114501953125 0.98961216397583484649658203125 1209.4000244140625 NAN 2020-07-17T14:57:09.000Z 42.44694680906832218170166015625 0.98959741182625293731689453125 1210 NAN 2020-07-17T14:57:15.000Z 42.44719776324927806854248046875 0.98954997025430202484130859375 1211.800048828125 NAN 2020-07-17T14:57:17.000Z 42.4472721107304096221923828125 0.98954158835113048553466796875 1212.199951171875 NAN 2020-07-17T14:57:21.000Z 42.44743413291871547698974609375 0.98953521810472011566162109375 1211.800048828125 NAN 2020-07-17T14:57:24.000Z 42.447547875344753265380859375 0.98952599801123142242431640625 1212 NAN 2020-07-17T14:57:25.000Z 42.4475876055657863616943359375 0.9895207174122333526611328125 1212.199951171875 NAN 2020-07-17T14:57:28.000Z 42.4477059580385684967041015625 0.989512503147125244140625 1212.800048828125 NAN 2020-07-17T14:57:31.000Z 42.44782959111034870147705078125 0.98953236825764179229736328125 1212.5999755859375 NAN 2020-07-17T14:57:32.000Z 42.4478809721767902374267578125 0.9895388223230838775634765625 1212.4000244140625 NAN 2020-07-17T14:57:34.000Z 42.44797761552035808563232421875 0.9895465336740016937255859375 1212.4000244140625 NAN 2020-07-17T14:57:38.000Z 42.4481890909373760223388671875 0.98955701105296611785888671875 1212.5999755859375 NAN 2020-07-17T14:57:39.000Z 42.448239885270595550537109375 0.98955566994845867156982421875 1212.5999755859375 NAN 2020-07-17T14:57:41.000Z 42.4483409710228443145751953125 0.98954812623560428619384765625 1212.800048828125 NAN 2020-07-17T14:57:43.000Z 42.4484361894428730010986328125 0.989555418491363525390625 1212.5999755859375 NAN 2020-07-17T14:57:44.000Z 42.44848430156707763671875 0.9895602799952030181884765625 1212.5999755859375 NAN 2020-07-17T14:57:45.000Z 42.448530234396457672119140625 0.98956279456615447998046875 1212.4000244140625 NAN 2020-07-17T14:57:46.000Z 42.44858086109161376953125 0.989561118185520172119140625 1212.4000244140625 NAN 2020-07-17T14:57:47.000Z 42.4486304819583892822265625 0.98956304602324962615966796875 1212.4000244140625 NAN 2020-07-17T14:57:52.000Z 42.448852099478244781494140625 0.98954058252274990081787109375 1213 NAN 2020-07-17T14:57:53.000Z 42.4488945119082927703857421875 0.98953194916248321533203125 1213.199951171875 NAN 2020-07-17T14:57:55.000Z 42.44897388853132724761962890625 0.9895138442516326904296875 1213.5999755859375 NAN 2020-07-17T14:57:57.000Z 42.449048571288585662841796875 0.98948744125664234161376953125 1213.800048828125 NAN 2020-07-17T14:58:00.000Z 42.44915376417338848114013671875 0.98946598358452320098876953125 1214.199951171875 NAN 2020-07-17T14:58:01.000Z 42.449187375605106353759765625 0.989459194242954254150390625 1214.4000244140625 NAN 2020-07-17T14:58:07.000Z 42.449360378086566925048828125 0.98940731026232242584228515625 1215.800048828125 NAN 2020-07-17T14:58:14.000Z 42.44955718517303466796875 0.989335477352142333984375 1217.800048828125 NAN 2020-07-17T14:58:20.000Z 42.4497303552925586700439453125 0.98926766775548458099365234375 1219.4000244140625 NAN 2020-07-17T14:58:24.000Z 42.4498477019369602203369140625 0.9892374090850353240966796875 1220.199951171875 NAN 2020-07-17T14:58:27.000Z 42.44993269443511962890625 0.989242605865001678466796875 1220.199951171875 NAN 2020-07-17T14:58:28.000Z 42.44996110908687114715576171875 0.9892498143017292022705078125 1220.199951171875 NAN 2020-07-17T14:58:32.000Z 42.450081892311573028564453125 0.98926565609872341156005859375 1220.199951171875 NAN 2020-07-17T14:58:35.000Z 42.4501638673245906829833984375 0.98928091116249561309814453125 1220.199951171875 NAN 2020-07-17T14:58:36.000Z 42.45019085705280303955078125 0.98929231055080890655517578125 1220 NAN 2020-07-17T14:58:38.000Z 42.45023720897734165191650390625 0.98931846208870410919189453125 1219.5999755859375 NAN 2020-07-17T14:58:40.000Z 42.450285069644451141357421875 0.98934528417885303497314453125 1219.199951171875 NAN 2020-07-17T14:58:41.000Z 42.45030627585947513580322265625 0.98935886286199092864990234375 1219 NAN 2020-07-17T14:58:44.000Z 42.45036293752491474151611328125 0.98941099829971790313720703125 1218.199951171875 NAN 2020-07-17T14:58:47.000Z 42.45043267495930194854736328125 0.98945324309170246124267578125 1217.5999755859375 NAN 2020-07-17T14:58:50.000Z 42.45049671269953250885009765625 0.98948492668569087982177734375 1217.199951171875 NAN 2020-07-17T14:58:51.000Z 42.45051448233425617218017578125 0.98949708044528961181640625 1217 NAN 2020-07-17T14:58:53.000Z 42.4505521170794963836669921875 0.9895227290689945220947265625 1216.5999755859375 NAN 2020-07-17T14:58:54.000Z 42.4505521170794963836669921875 0.9895227290689945220947265625 1216.5999755859375 NAN 2020-07-17T14:58:58.000Z 42.450691759586334228515625 0.98956204019486904144287109375 1216.199951171875 NAN 2020-07-17T14:59:02.000Z 42.45079971849918365478515625 0.98957578651607036590576171875 1215.800048828125 NAN 2020-07-17T14:59:05.000Z 42.4508776701986789703369140625 0.98957746289670467376708984375 1216.199951171875 NAN 2020-07-17T14:59:06.000Z 42.450905330479145050048828125 0.98957695998251438140869140625 1216.4000244140625 NAN 2020-07-17T14:59:08.000Z 42.4509554542601108551025390625 0.989584587514400482177734375 1216.5999755859375 NAN 2020-07-17T14:59:11.000Z 42.45103063993155956268310546875 0.9895850904285907745361328125 1217 NAN 2020-07-17T14:59:13.000Z 42.45108042843639850616455078125 0.9895840846002101898193359375 1217.199951171875 NAN 2020-07-17T14:59:14.000Z 42.45110590942203998565673828125 0.98958282731473445892333984375 1217.4000244140625 NAN 2020-07-17T14:59:15.000Z 42.45113424025475978851318359375 0.98958232440054416656494140625 1217.5999755859375 NAN 2020-07-17T14:59:18.000Z 42.45120313949882984161376953125 0.989589281380176544189453125 1218 NAN 2020-07-17T14:59:22.000Z 42.45128930546343326568603515625 0.989582240581512451171875 1218.5999755859375 NAN 2020-07-17T14:59:26.000Z 42.4514027126133441925048828125 0.98956841044127941131591796875 1219.4000244140625 NAN 2020-07-17T14:59:28.000Z 42.451469264924526214599609375 0.98955600522458553314208984375 1220 NAN 2020-07-17T14:59:36.000Z 42.45171829126775264739990234375 0.9895073063671588897705078125 1222.4000244140625 NAN 2020-07-17T14:59:41.000Z 42.45185474865138530731201171875 0.98949900828301906585693359375 1223.199951171875 NAN 2020-07-17T14:59:43.000Z 42.45190688408911228179931640625 0.98950521089136600494384765625 1223.199951171875 NAN 2020-07-17T14:59:44.000Z 42.45193429291248321533203125 0.9895073063671588897705078125 1223.4000244140625 NAN 2020-07-17T14:59:45.000Z 42.451957762241363525390625 0.98951577208936214447021484375 1223.4000244140625 NAN 2020-07-17T14:59:46.000Z 42.4519881047308444976806640625 0.989513508975505828857421875 1223.5999755859375 NAN 2020-07-17T14:59:47.000Z 42.45202473364770412445068359375 0.98950705491006374359130859375 1223.800048828125 NAN 2020-07-17T14:59:48.000Z 42.4520645476877689361572265625 0.9894977509975433349609375 1224.199951171875 NAN 2020-07-17T14:59:49.000Z 42.45209933258593082427978515625 0.98949464969336986541748046875 1224.4000244140625 NAN 2020-07-17T14:59:50.000Z 42.4521339498460292816162109375 0.98948509432375431060791015625 1224.800048828125 NAN 2020-07-17T14:59:51.000Z 42.45217024348676204681396484375 0.9894762933254241943359375 1225 NAN 2020-07-17T14:59:58.000Z 42.45241549797356128692626953125 0.98940479569137096405029296875 1225.4000244140625 NAN 2020-07-17T15:00:03.000Z 42.45256050489842891693115234375 0.98935785703361034393310546875 1226 NAN 2020-07-17T15:00:05.000Z 42.4526184238493442535400390625 0.98932852037250995635986328125 1226.5999755859375 NAN 2020-07-17T15:00:06.000Z 42.45264734141528606414794921875 0.98931628279387950897216796875 1226.800048828125 NAN 2020-07-17T15:00:07.000Z 42.45267382822930812835693359375 0.98930220119655132293701171875 1227.199951171875 NAN 2020-07-17T15:00:09.000Z 42.4527230300009250640869140625 0.98928979597985744476318359375 1227.5999755859375 NAN 2020-07-17T15:00:13.000Z 42.452823780477046966552734375 0.98925123922526836395263671875 1228.4000244140625 NAN 2020-07-17T15:00:16.000Z 42.45291153900325298309326171875 0.9892431087791919708251953125 1229 NAN 2020-07-17T15:00:19.000Z 42.45301262475550174713134765625 0.9892427735030651092529296875 1229.5999755859375 NAN 2020-07-17T15:00:20.000Z 42.4530442245304584503173828125 0.98924403078854084014892578125 1229.800048828125 NAN 2020-07-17T15:00:21.000Z 42.45307917706668376922607421875 0.98924956284463405609130859375 1230 NAN 2020-07-17T15:00:23.000Z 42.4531461484730243682861328125 0.9892602078616619110107421875 1230.199951171875 NAN 2020-07-17T15:00:25.000Z 42.45320859365165233612060546875 0.9892706014215946197509765625 1230.4000244140625 NAN 2020-07-17T15:00:28.000Z 42.45329660363495349884033203125 0.9892739541828632354736328125 1231 NAN 2020-07-17T15:00:31.000Z 42.45338645763695240020751953125 0.9892853535711765289306640625 1231.800048828125 NAN 2020-07-17T15:00:33.000Z 42.45344831608235836029052734375 0.98929968662559986114501953125 1232.4000244140625 NAN 2020-07-17T15:00:36.000Z 42.453553676605224609375 0.98929465748369693756103515625 1233.5999755859375 NAN 2020-07-17T15:00:37.000Z 42.45358678512275218963623046875 0.98929666914045810699462890625 1234 NAN 2020-07-17T15:00:39.000Z 42.45364822447299957275390625 0.989306978881359100341796875 1234.5999755859375 NAN 2020-07-17T15:00:41.000Z 42.45371117256581783294677734375 0.98932298831641674041748046875 1235.199951171875 NAN 2020-07-17T15:00:43.000Z 42.4537704326212406158447265625 0.9893420152366161346435546875 1235.800048828125 NAN 2020-07-17T15:00:44.000Z 42.45379666797816753387451171875 0.9893555939197540283203125 1235.800048828125 NAN 2020-07-17T15:00:46.000Z 42.45384679175913333892822265625 0.98938174545764923095703125 1236.199951171875 NAN 2020-07-17T15:00:49.000Z 42.4539313651621341705322265625 0.98942323587834835052490234375 1236.800048828125 NAN 2020-07-17T15:00:51.000Z 42.45398827828466892242431640625 0.98945626057684421539306640625 1237.199951171875 NAN 2020-07-17T15:00:53.000Z 42.45403940789401531219482421875 0.98950110375881195068359375 1237.199951171875 NAN 2020-07-17T15:00:54.000Z 42.454060949385166168212890625 0.98952784202992916107177734375 1237.199951171875 NAN 2020-07-17T15:00:57.000Z 42.45413579978048801422119140625 0.9896077215671539306640625 1237.199951171875 NAN 2020-07-17T15:00:59.000Z 42.454179637134075164794921875 0.9896668978035449981689453125 1237.199951171875 NAN 2020-07-17T15:01:01.000Z 42.45422699488699436187744140625 0.9897242300212383270263671875 1237 NAN 2020-07-17T15:01:04.000Z 42.45428332127630710601806640625 0.98981869406998157501220703125 1237 NAN 2020-07-17T15:01:05.000Z 42.45430712588131427764892578125 0.98984350450336933135986328125 1237 NAN 2020-07-17T15:01:07.000Z 42.4543541483581066131591796875 0.98989647813141345977783203125 1237.199951171875 NAN 2020-07-17T15:01:10.000Z 42.45443419553339481353759765625 0.98996990360319614410400390625 1237.800048828125 NAN 2020-07-17T15:01:13.000Z 42.45452488772571086883544921875 0.99002388305962085723876953125 1238.4000244140625 NAN 2020-07-17T15:01:15.000Z 42.45458758436143398284912109375 0.9900460951030254364013671875 1239 NAN 2020-07-17T15:01:16.000Z 42.4546163342893123626708984375 0.99005036987364292144775390625 1239.4000244140625 NAN 2020-07-17T15:01:17.000Z 42.4546589143574237823486328125 0.99004098214209079742431640625 1239.800048828125 NAN 2020-07-17T15:01:18.000Z 42.45470660738646984100341796875 0.99002472124993801116943359375 1240.5999755859375 NAN 2020-07-17T15:01:20.000Z 42.45478137396275997161865234375 0.98999421112239360809326171875 1241.5999755859375 NAN 2020-07-17T15:01:24.000Z 42.45487541891634464263916015625 0.98995171487331390380859375 1243.199951171875 NAN 2020-07-17T15:01:25.000Z 42.4549254588782787322998046875 0.9899233840405941009521484375 1244 NAN 2020-07-17T15:01:27.000Z 42.4549712240695953369140625 0.98989295773208141326904296875 1244.800048828125 NAN 2020-07-17T15:01:29.000Z 42.45501816272735595703125 0.9898687340319156646728515625 1245.199951171875 NAN 2020-07-17T15:01:31.000Z 42.45506267063319683074951171875 0.98983428440988063812255859375 1245.5999755859375 NAN 2020-07-17T15:01:33.000Z 42.45510273613035678863525390625 0.9897869266569614410400390625 1246.5999755859375 NAN 2020-07-17T15:01:35.000Z 42.45514623820781707763671875 0.9897433407604694366455078125 1247.800048828125 NAN 2020-07-17T15:01:37.000Z 42.4551842920482158660888671875 0.9897051192820072174072265625 1248.5999755859375 NAN 2020-07-17T15:01:40.000Z 42.45523584075272083282470703125 0.9896430931985378265380859375 1250.199951171875 NAN 2020-07-17T15:01:41.000Z 42.4552570469677448272705078125 0.98962171934545040130615234375 1250.5999755859375 NAN 2020-07-17T15:01:43.000Z 42.455288730561733245849609375 0.98958232440054416656494140625 1251.5999755859375 NAN 2020-07-17T15:01:46.000Z 42.45531882159411907196044921875 0.98951979540288448333740234375 1252.800048828125 NAN 2020-07-17T15:01:47.000Z 42.45533131062984466552734375 0.989497415721416473388671875 1253.199951171875 NAN 2020-07-17T15:01:48.000Z 42.4553435482084751129150390625 0.98948140628635883331298828125 1253.5999755859375 NAN 2020-07-17T15:01:50.000Z 42.45536408387124538421630859375 0.98944821394979953765869140625 1254.4000244140625 NAN 2020-07-17T15:01:53.000Z 42.45539702475070953369140625 0.98940697498619556427001953125 1255.199951171875 NAN 2020-07-17T15:01:54.000Z 42.45540515519678592681884765625 0.9893936477601528167724609375 1255.5999755859375 NAN 2020-07-17T15:01:57.000Z 42.4554263614118099212646484375 0.98935450427234172821044921875 1256.4000244140625 NAN 2020-07-17T15:01:59.000Z 42.45544639416038990020751953125 0.98933422006666660308837890625 1256.800048828125 NAN 2020-07-17T15:02:07.000Z 42.45552484877407550811767578125 0.989184267818927764892578125 1259.199951171875 NAN 2020-07-17T15:02:08.000Z 42.45553188957273960113525390625 0.9891659952700138092041015625 1259.5999755859375 NAN 2020-07-17T15:02:11.000Z 42.45555795729160308837890625 0.9891061484813690185546875 1260.4000244140625 NAN 2020-07-17T15:02:14.000Z 42.4555795826017856597900390625 0.9890432842075824737548828125 1261.4000244140625 NAN 2020-07-17T15:02:17.000Z 42.4555846117436885833740234375 0.9889720380306243896484375 1262.199951171875 NAN 2020-07-17T15:02:21.000Z 42.4556050635874271392822265625 0.9888806752860546112060546875 1263.800048828125 NAN 2020-07-17T15:02:22.000Z 42.455610930919647216796875 0.9888608939945697784423828125 1264.199951171875 NAN 2020-07-17T15:02:27.000Z 42.455620653927326202392578125 0.9887532703578472137451171875 1266.4000244140625 NAN 2020-07-17T15:02:32.000Z 42.45562124066054821014404296875 0.9886560402810573577880859375 1268 NAN 2020-07-17T15:02:35.000Z 42.455626018345355987548828125 0.98859074525535106658935546875 1268.800048828125 NAN 2020-07-17T15:02:36.000Z 42.455632723867893218994140625 0.98857515491545200347900390625 1269 NAN 2020-07-17T15:02:37.000Z 42.45564647018909454345703125 0.9885655157268047332763671875 1269.199951171875 NAN 2020-07-17T15:02:40.000Z 42.45569885708391666412353515625 0.9885648451745510101318359375 1269.4000244140625 NAN 2020-07-17T15:02:46.000Z 42.455822490155696868896484375 0.988638103008270263671875 1268.5999755859375 NAN 2020-07-17T15:02:47.000Z 42.45584201999008655548095703125 0.98864606581628322601318359375 1268.5999755859375 NAN 2020-07-17T15:02:49.000Z 42.4558778107166290283203125 0.98865897394716739654541015625 1268.5999755859375 NAN 2020-07-17T15:02:53.000Z 42.45595282875001430511474609375 0.98864774219691753387451171875 1269.199951171875 NAN 2020-07-17T15:02:58.000Z 42.45603270828723907470703125 0.98870054818689823150634765625 1269 NAN 2020-07-17T15:02:59.000Z 42.45605014264583587646484375 0.9887096844613552093505859375 1269 NAN 2020-07-17T15:03:03.000Z 42.456118203699588775634765625 0.98871253430843353271484375 1269.4000244140625 NAN 2020-07-17T15:03:04.000Z 42.45613303966820240020751953125 0.98868780769407749176025390625 1269.800048828125 NAN 2020-07-17T15:03:05.000Z 42.4561421759426593780517578125 0.9886630810797214508056640625 1270.199951171875 NAN 2020-07-17T15:03:07.000Z 42.45614293031394481658935546875 0.98862477578222751617431640625 1270.800048828125 NAN 2020-07-17T15:03:10.000Z 42.45611409656703472137451171875 0.98854799754917621612548828125 1271.5999755859375 NAN 2020-07-17T15:03:16.000Z 42.456047125160694122314453125 0.98838572390377521514892578125 1273.4000244140625 NAN 2020-07-17T15:03:18.000Z 42.4560320377349853515625 0.9883351810276508331298828125 1273.800048828125 NAN 2020-07-17T15:03:19.000Z 42.45602156035602092742919921875 0.9883130528032779693603515625 1274.199951171875 NAN 2020-07-17T15:03:22.000Z 42.455982752144336700439453125 0.9882543794810771942138671875 1274.5999755859375 NAN 2020-07-17T15:03:25.000Z 42.4559353105723857879638671875 0.988198220729827880859375 1275.199951171875 NAN 2020-07-17T15:03:26.000Z 42.45591829530894756317138671875 0.98817885853350162506103515625 1275.199951171875 NAN 2020-07-17T15:03:29.000Z 42.45585576631128787994384765625 0.98813326098024845123291015625 1275.4000244140625 NAN 2020-07-17T15:03:34.000Z 42.4557478912174701690673828125 0.98809562623500823974609375 1275.5999755859375 NAN 2020-07-17T15:03:42.000Z 42.45556524954736232757568359375 0.98809571005403995513916015625 1275.199951171875 NAN 2020-07-17T15:03:51.000Z 42.4553655087947845458984375 0.9881058521568775177001953125 1274.5999755859375 NAN 2020-07-17T15:03:52.000Z 42.4553438834846019744873046875 0.98810811527073383331298828125 1274.4000244140625 NAN 2020-07-17T15:03:54.000Z 42.45530851185321807861328125 0.98807953298091888427734375 1274.800048828125 NAN 2020-07-17T15:03:56.000Z 42.45526827871799468994140625 0.98806670866906642913818359375 1275 NAN 2020-07-17T15:03:58.000Z 42.45523936115205287933349609375 0.98806302063167095184326171875 1275 NAN 2020-07-17T15:04:00.000Z 42.45521052740514278411865234375 0.9880574047565460205078125 1275 NAN 2020-07-17T15:04:03.000Z 42.45516140945255756378173828125 0.9880381263792514801025390625 1275.4000244140625 NAN 2020-07-17T15:04:05.000Z 42.45512503199279308319091796875 0.98803318105638027191162109375 1275.4000244140625 NAN 2020-07-17T15:04:06.000Z 42.455111034214496612548828125 0.98802614025771617889404296875 1275.5999755859375 NAN 2020-07-17T15:04:08.000Z 42.4550951085984706878662109375 0.98803552798926830291748046875 1275.199951171875 NAN 2020-07-17T15:04:09.000Z 42.4550920911133289337158203125 0.98805061541497707366943359375 1275 NAN 2020-07-17T15:04:10.000Z 42.45509385131299495697021484375 0.98805095069110393524169921875 1275 NAN 2020-07-17T15:04:16.000Z 42.4550984613597393035888671875 0.98805782385170459747314453125 1274.800048828125 NAN 2020-07-17T15:04:17.000Z 42.45509703643620014190673828125 0.9880535490810871124267578125 1274.800048828125 NAN 2020-07-18T05:39:15.000Z 42.45514816604554653167724609375 0.98801256157457828521728515625 1276 NAN 2020-07-18T05:39:21.000Z 42.45519158430397510528564453125 0.98800920881330966949462890625 1276.199951171875 NAN 2020-07-18T05:39:25.000Z 42.45527540333569049835205078125 0.98804407753050327301025390625 1275.5999755859375 NAN 2020-07-18T05:39:29.000Z 42.45536274276673793792724609375 0.98804206587374210357666015625 1275.800048828125 NAN 2020-07-18T05:39:31.000Z 42.45539643801748752593994140625 0.98807525821030139923095703125 1275.199951171875 NAN 2020-07-18T05:39:32.000Z 42.4553883075714111328125 0.988099984824657440185546875 1274.800048828125 NAN 2020-07-18T05:39:34.000Z 42.45535687543451786041259765625 0.9881512820720672607421875 1274 NAN 2020-07-18T05:39:37.000Z 42.45532016269862651824951171875 0.98822571337223052978515625 1272.800048828125 NAN 2020-07-18T05:39:38.000Z 42.45531613938510417938232421875 0.98824390210211277008056640625 1272.5999755859375 NAN 2020-07-18T05:39:40.000Z 42.45533608831465244293212890625 0.98827323876321315765380859375 1272.199951171875 NAN 2020-07-18T05:39:41.000Z 42.45536844246089458465576171875 0.9882775135338306427001953125 1272.4000244140625 NAN 2020-07-18T05:39:43.000Z 42.455423176288604736328125 0.98829017020761966705322265625 1272.199951171875 NAN 2020-07-18T05:39:46.000Z 42.45551177300512790679931640625 0.9883122146129608154296875 1272.199951171875 NAN 2020-07-18T05:39:48.000Z 42.455550916492938995361328125 0.98836627788841724395751953125 1271.5999755859375 NAN 2020-07-18T05:39:51.000Z 42.45556726120412349700927734375 0.988516397774219512939453125 1269.5999755859375 NAN 2020-07-18T05:39:52.000Z 42.455562315881252288818359375 0.98857481963932514190673828125 1268.800048828125 NAN 2020-07-18T05:39:54.000Z 42.4555559456348419189453125 0.98870180547237396240234375 1266.800048828125 NAN 2020-07-18T05:39:56.000Z 42.45554747991263866424560546875 0.98883499391376972198486328125 1264.199951171875 NAN 2020-07-18T05:39:58.000Z 42.45554211549460887908935546875 0.98890204913914203643798828125 1262.800048828125 NAN 2020-07-18T05:39:59.000Z 42.45551504194736480712890625 0.98903548903763294219970703125 1261 NAN 2020-07-18T05:40:00.000Z 42.45549618266522884368896484375 0.989102460443973541259765625 1260 NAN 2020-07-18T05:40:02.000Z 42.45547388680279254913330078125 0.9891680069267749786376953125 1259 NAN 2020-07-18T05:40:03.000Z 42.45544639416038990020751953125 0.98923045210540294647216796875 1258 NAN 2020-07-18T05:40:04.000Z 42.455413453280925750732421875 0.98929281346499919891357421875 1257 NAN 2020-07-18T05:40:06.000Z 42.45534430257976055145263671875 0.9894070588052272796630859375 1254.800048828125 NAN 2020-07-18T05:40:07.000Z 42.45531094260513782501220703125 0.98945626057684421539306640625 1253.5999755859375 NAN 2020-07-18T05:40:09.000Z 42.455203235149383544921875 0.9896005131304264068603515625 1250.4000244140625 NAN 2020-07-18T05:40:11.000Z 42.4551269598305225372314453125 0.98969682119786739349365234375 1248.199951171875 NAN 2020-07-18T05:40:12.000Z 42.4551269598305225372314453125 0.98969682119786739349365234375 1248.199951171875 NAN 2020-07-18T05:40:13.000Z 42.45508630760014057159423828125 0.989743173122406005859375 1247 NAN 2020-07-18T05:40:14.000Z 42.45503735728561878204345703125 0.98978952504694461822509765625 1245.800048828125 NAN 2020-07-18T05:40:15.000Z 42.4549894966185092926025390625 0.98983026109635829925537109375 1245.4000244140625 NAN 2020-07-18T05:40:16.000Z 42.45488698594272136688232421875 0.9898982383310794830322265625 1243.5999755859375 NAN 2020-07-18T05:40:17.000Z 42.4548362754285335540771484375 0.989926569163799285888671875 1242.800048828125 NAN 2020-07-18T05:40:18.000Z 42.45479411445558071136474609375 0.9899485297501087188720703125 1242.199951171875 NAN 2020-07-18T05:40:19.000Z 42.454752624034881591796875 0.98996923305094242095947265625 1241.5999755859375 NAN 2020-07-18T05:40:20.000Z 42.454712726175785064697265625 0.98998725414276123046875 1241 NAN 2020-07-18T05:40:21.000Z 42.45467073284089565277099609375 0.98999672569334506988525390625 1240.4000244140625 NAN 2020-07-18T05:40:22.000Z 42.454628907144069671630859375 0.990000329911708831787109375 1239.800048828125 NAN 2020-07-18T05:40:24.000Z 42.45455305092036724090576171875 0.99001818336546421051025390625 1238.800048828125 NAN 2020-07-18T05:40:26.000Z 42.45451030321419239044189453125 0.99005162715911865234375 1238 NAN 2020-07-18T05:40:27.000Z 42.45450359769165515899658203125 0.99006327800452709197998046875 1237.800048828125 NAN 2020-07-18T05:40:31.000Z 42.454502843320369720458984375 0.99016067571938037872314453125 1237.4000244140625 NAN 2020-07-18T05:40:36.000Z 42.45457299984991550445556640625 0.99030048586428165435791015625 1237.4000244140625 NAN 2020-07-18T05:40:42.000Z 42.4547417275607585906982421875 0.99044046364724636077880859375 1238.4000244140625 NAN 2020-07-18T05:40:43.000Z 42.454782463610172271728515625 0.99046879447996616363525390625 1238.5999755859375 NAN 2020-07-18T05:40:45.000Z 42.45486862957477569580078125 0.99055026657879352569580078125 1239 NAN 2020-07-18T05:40:46.000Z 42.45489771477878093719482421875 0.990618579089641571044921875 1239.800048828125 NAN 2020-07-18T05:40:47.000Z 42.45492353104054927825927734375 0.99069996736943721771240234375 1241.199951171875 NAN 2020-07-18T05:40:48.000Z 42.4549395404756069183349609375 0.99078780971467494964599609375 1242.5999755859375 NAN 2020-07-18T05:40:50.000Z 42.454968877136707305908203125 0.99093801341950893402099609375 1245 NAN 2020-07-18T05:40:53.000Z 42.45504909195005893707275390625 0.99105787463486194610595703125 1246.800048828125 NAN 2020-07-18T05:40:54.000Z 42.45507557876408100128173828125 0.99107782356441020965576171875 1247 NAN 2020-07-18T05:40:58.000Z 42.45516928844153881072998046875 0.9911186434328556060791015625 1247.4000244140625 NAN 2020-07-18T05:41:02.000Z 42.4552567116916179656982421875 0.99115393124520778656005859375 1247.5999755859375 NAN 2020-07-18T05:41:05.000Z 42.45533935725688934326171875 0.9911696054041385650634765625 1247.5999755859375 NAN 2020-07-18T05:41:12.000Z 42.4555611424148082733154296875 0.9912708587944507598876953125 1248.5999755859375 NAN 2020-07-18T05:41:19.000Z 42.4558172933757305145263671875 0.99138535559177398681640625 1249.800048828125 NAN 2020-07-18T05:41:24.000Z 42.45598099194467067718505859375 0.9914971701800823211669921875 1252.199951171875 NAN 2020-07-18T05:41:30.000Z 42.45613999664783477783203125 0.99159733392298221588134765625 1254.800048828125 NAN 2020-07-18T05:41:35.000Z 42.4562667310237884521484375 0.99169473163783550262451171875 1257.5999755859375 NAN 2020-07-18T05:41:37.000Z 42.45631811209022998809814453125 0.99171753041446208953857421875 1258.199951171875 NAN 2020-07-18T05:41:42.000Z 42.456459514796733856201171875 0.99176824092864990234375 1259.199951171875 NAN 2020-07-18T05:41:44.000Z 42.4565153382718563079833984375 0.99178995005786418914794921875 1259.800048828125 NAN 2020-07-18T05:41:49.000Z 42.45664165355265140533447265625 0.99180604331195354461669921875 1259.5999755859375 NAN 2020-07-18T05:41:51.000Z 42.45669295080006122589111328125 0.991810150444507598876953125 1259.4000244140625 NAN 2020-07-18T05:42:01.000Z 42.4569739960134029388427734375 0.991833619773387908935546875 1257.199951171875 NAN 2020-07-18T05:42:03.000Z 42.4570273049175739288330078125 0.99184392951428890228271484375 1257 NAN 2020-07-18T05:42:08.000Z 42.45715848170220851898193359375 0.99185750819742679595947265625 1256.5999755859375 NAN 2020-07-18T05:42:12.000Z 42.4572294764220714569091796875 0.99185616709291934967041015625 1256.4000244140625 NAN 2020-07-18T05:42:14.000Z 42.457265518605709075927734375 0.9918689914047718048095703125 1256.800048828125 NAN 2020-07-18T05:42:19.000Z 42.4573629163205623626708984375 0.99194325506687164306640625 1258.4000244140625 NAN 2020-07-18T05:42:21.000Z 42.45739317499101161956787109375 0.99199262447655200958251953125 1259.5999755859375 NAN 2020-07-18T05:42:24.000Z 42.45745469816029071807861328125 0.992050878703594207763671875 1261 NAN 2020-07-18T05:42:28.000Z 42.45752996765077114105224609375 0.9921194426715373992919921875 1262.4000244140625 NAN 2020-07-18T05:42:30.000Z 42.45755846612155437469482421875 0.99216378293931484222412109375 1263.199951171875 NAN 2020-07-18T05:42:35.000Z 42.45763658545911312103271484375 0.99225129000842571258544921875 1264.5999755859375 NAN 2020-07-18T05:42:36.000Z 42.45765267871320247650146484375 0.99226872436702251434326171875 1265 NAN 2020-07-18T05:42:40.000Z 42.4577151238918304443359375 0.9923333488404750823974609375 1267 NAN 2020-07-18T05:42:42.000Z 42.45774823240935802459716796875 0.99236276932060718536376953125 1267.800048828125 NAN 2020-07-18T05:42:45.000Z 42.45778846554458141326904296875 0.9924030862748622894287109375 1269.199951171875 NAN 2020-07-18T05:42:46.000Z 42.45780120603740215301513671875 0.99241624586284160614013671875 1269.5999755859375 NAN 2020-07-18T05:42:49.000Z 42.45784110389649868011474609375 0.9924590773880481719970703125 1270.800048828125 NAN 2020-07-18T05:42:51.000Z 42.4578653275966644287109375 0.9924822114408016204833984375 1271.5999755859375 NAN 2020-07-18T05:42:55.000Z 42.45792358182370662689208984375 0.9925368614494800567626953125 1273.199951171875 NAN 2020-07-18T05:42:57.000Z 42.45795090682804584503173828125 0.992556475102901458740234375 1273.5999755859375 NAN 2020-07-18T05:43:04.000Z 42.4580691754817962646484375 0.9926434792578220367431640625 1275.800048828125 NAN 2020-07-18T05:43:12.000Z 42.45824125595390796661376953125 0.99265647120773792266845703125 1274.5999755859375 NAN 2020-07-18T05:43:21.000Z 42.45843973942101001739501953125 0.992661751806735992431640625 1274.4000244140625 NAN 2020-07-18T05:43:24.000Z 42.458510063588619232177734375 0.99266367964446544647216796875 1274.800048828125 NAN 2020-07-18T05:43:30.000Z 42.45865515433251857757568359375 0.992656052112579345703125 1275.199951171875 NAN 2020-07-18T05:43:37.000Z 42.45879546739161014556884765625 0.99261037074029445648193359375 1274.199951171875 NAN 2020-07-18T05:43:38.000Z 42.4588136561214923858642578125 0.99260576069355010986328125 1274 NAN 2020-07-18T05:43:45.000Z 42.45893108658492565155029296875 0.99255236797034740447998046875 1272.5999755859375 NAN 2020-07-18T05:43:48.000Z 42.45897936634719371795654296875 0.992543399333953857421875 1272.5999755859375 NAN 2020-07-18T05:43:51.000Z 42.4590295739471912384033203125 0.99257868714630603790283203125 1274.199951171875 NAN 2020-07-18T05:43:55.000Z 42.45908598415553569793701171875 0.9926354326307773590087890625 1276.800048828125 NAN 2020-07-18T05:43:58.000Z 42.45912688784301280975341796875 0.99268966354429721832275390625 1279.199951171875 NAN 2020-07-18T05:43:59.000Z 42.45913912542164325714111328125 0.9927125461399555206298828125 1280.199951171875 NAN 2020-07-18T05:44:00.000Z 42.45915270410478115081787109375 0.992734171450138092041015625 1281.199951171875 NAN 2020-07-18T05:44:06.000Z 42.4592461623251438140869140625 0.99280902184545993804931640625 1284.4000244140625 NAN 2020-07-18T05:44:12.000Z 42.45936510153114795684814453125 0.99279024638235569000244140625 1284 NAN 2020-07-18T05:44:15.000Z 42.4594158120453357696533203125 0.99276803433895111083984375 1283.199951171875 NAN 2020-07-18T05:44:21.000Z 42.4595338292419910430908203125 0.992769040167331695556640625 1283.4000244140625 NAN 2020-07-18T05:44:25.000Z 42.4596005491912364959716796875 0.99278169684112071990966796875 1284.199951171875 NAN 2020-07-18T05:44:29.000Z 42.459682524204254150390625 0.9927752427756786346435546875 1284 NAN 2020-07-18T05:44:34.000Z 42.4597933329641819000244140625 0.99279108457267284393310546875 1284.5999755859375 NAN 2020-07-18T05:44:37.000Z 42.45986332185566425323486328125 0.992784798145294189453125 1284.199951171875 NAN 2020-07-18T05:44:45.000Z 42.4600337259471416473388671875 0.99275638349354267120361328125 1283 NAN 2020-07-18T05:44:51.000Z 42.4601611308753490447998046875 0.99271900020539760589599609375 1283 NAN 2020-07-18T05:44:52.000Z 42.4601832590997219085693359375 0.992702655494213104248046875 1282.5999755859375 NAN 2020-07-18T05:44:59.000Z 42.46032013557851314544677734375 0.99263082258403301239013671875 1281.199951171875 NAN 2020-07-18T05:45:06.000Z 42.460460029542446136474609375 0.9926320798695087432861328125 1283.199951171875 NAN 2020-07-18T05:45:08.000Z 42.46050001122057437896728515625 0.99261607043445110321044921875 1283 NAN 2020-07-18T05:45:14.000Z 42.46062423102557659149169921875 0.99256427027285099029541015625 1282.4000244140625 NAN 2020-07-18T05:45:18.000Z 42.4607036076486110687255859375 0.99251850508153438568115234375 1281.4000244140625 NAN 2020-07-18T05:45:22.000Z 42.46076689101755619049072265625 0.99249537102878093719482421875 1281.199951171875 NAN 2020-07-18T05:45:29.000Z 42.46089060790836811065673828125 0.99246636964380741119384765625 1281.199951171875 NAN 2020-07-18T05:45:31.000Z 42.4609243869781494140625 0.99246217869222164154052734375 1281.199951171875 NAN 2020-07-18T05:45:35.000Z 42.4609959684312343597412109375 0.99246066994965076446533203125 1281.5999755859375 NAN 2020-07-18T05:45:38.000Z 42.46105170808732509613037109375 0.9924584068357944488525390625 1282.199951171875 NAN 2020-07-18T05:45:39.000Z 42.4610703997313976287841796875 0.99245966412127017974853515625 1282.5999755859375 NAN 2020-07-18T05:45:47.000Z 42.46118648909032344818115234375 0.99251179955899715423583984375 1286.4000244140625 NAN 2020-07-18T05:45:48.000Z 42.461202330887317657470703125 0.992520935833454132080078125 1287 NAN 2020-07-18T05:45:54.000Z 42.461313642561435699462890625 0.99254733882844448089599609375 1290 NAN 2020-07-18T05:45:55.000Z 42.46133141219615936279296875 0.99255035631358623504638671875 1290.4000244140625 NAN 2020-07-18T05:46:02.000Z 42.46144364587962627410888671875 0.9925371967256069183349609375 1292.199951171875 NAN 2020-07-18T05:46:03.000Z 42.46145873330533504486083984375 0.99252873100340366363525390625 1292.199951171875 NAN 2020-07-18T05:46:09.000Z 42.46157205663621425628662109375 0.99250241182744503021240234375 1293.5999755859375 NAN 2020-07-18T05:46:11.000Z 42.4616152234375476837158203125 0.99249084480106830596923828125 1294 NAN 2020-07-18T05:46:17.000Z 42.46172645129263401031494140625 0.99245949648320674896240234375 1294 NAN 2020-07-18T05:46:21.000Z 42.46179082430899143218994140625 0.99245664663612842559814453125 1294.199951171875 NAN 2020-07-18T05:46:25.000Z 42.4618489108979701995849609375 0.9924495220184326171875 1294.199951171875 NAN 2020-07-18T05:46:28.000Z 42.46189241297543048858642578125 0.99244407378137111663818359375 1293.800048828125 NAN 2020-07-18T05:46:34.000Z 42.46196617372334003448486328125 0.9924319200217723846435546875 1293.199951171875 NAN 2020-07-18T05:46:40.000Z 42.46205854229629039764404296875 0.99247005768120288848876953125 1294.4000244140625 NAN 2020-07-18T05:46:47.000Z 42.4621758051216602325439453125 0.99253862164914608001708984375 1296.5999755859375 NAN 2020-07-18T05:46:51.000Z 42.4622237496078014373779296875 0.9926025755703449249267578125 1299 NAN 2020-07-18T05:46:53.000Z 42.462234981358051300048828125 0.99264674820005893707275390625 1300.5999755859375 NAN 2020-07-18T05:46:57.000Z 42.46223137713968753814697265625 0.9927132166922092437744140625 1303.4000244140625 NAN 2020-07-18T05:46:59.000Z 42.462210841476917266845703125 0.99273358471691608428955078125 1304.199951171875 NAN 2020-07-18T05:47:00.000Z 42.462200112640857696533203125 0.99274029023945331573486328125 1304.5999755859375 NAN 2020-07-18T05:47:06.000Z 42.46211168356239795684814453125 0.99274833686649799346923828125 1304.800048828125 NAN 2020-07-18T05:47:07.000Z 42.462097518146038055419921875 0.99274615757167339324951171875 1304.5999755859375 NAN 2020-07-18T05:47:13.000Z 42.46202836744487285614013671875 0.99270894192159175872802734375 1303.199951171875 NAN 2020-07-18T05:47:14.000Z 42.4620135314762592315673828125 0.99271237850189208984375 1303.199951171875 NAN 2020-07-18T05:47:20.000Z 42.46189543046057224273681640625 0.9927708841860294342041015625 1304.800048828125 NAN 2020-07-18T05:47:24.000Z 42.461811192333698272705078125 0.99282461218535900115966796875 1306.199951171875 NAN 2020-07-18T05:47:28.000Z 42.4617352522909641265869140625 0.9928550384938716888427734375 1307 NAN 2020-07-18T05:47:36.000Z 42.46157339774072170257568359375 0.99285663105547428131103515625 1305 NAN 2020-07-18T05:47:40.000Z 42.46150550432503223419189453125 0.99284322001039981842041015625 1303.199951171875 NAN 2020-07-18T05:47:44.000Z 42.4614442326128482818603515625 0.99284104071557521820068359375 1302 NAN 2020-07-18T05:47:48.000Z 42.461373321712017059326171875 0.99282595328986644744873046875 1300.5999755859375 NAN 2020-07-18T05:47:53.000Z 42.46127081103622913360595703125 0.992803238332271575927734375 1298.800048828125 NAN 2020-07-18T05:47:55.000Z 42.46123024262487888336181640625 0.99279762245714664459228515625 1298.199951171875 NAN 2020-07-18T05:48:01.000Z 42.461118511855602264404296875 0.99278974346816539764404296875 1297.199951171875 NAN 2020-07-18T05:48:02.000Z 42.46111021377146244049072265625 0.99278588779270648956298828125 1296.800048828125 NAN 2020-07-18T05:48:07.000Z 42.46102723293006420135498046875 0.99279141984879970550537109375 1296.5999755859375 NAN 2020-07-18T05:48:09.000Z 42.461001835763454437255859375 0.9927963651716709136962890625 1296.5999755859375 NAN 2020-07-18T05:48:15.000Z 42.46093939058482646942138671875 0.99283735267817974090576171875 1298 NAN 2020-07-18T05:48:16.000Z 42.46092782355844974517822265625 0.99284456111490726470947265625 1298.199951171875 NAN 2020-07-18T05:48:23.000Z 42.46087300591170787811279296875 0.9929244406521320343017578125 1301.4000244140625 NAN 2020-07-18T05:48:25.000Z 42.46085238642990589141845703125 0.99294883199036121368408203125 1302.199951171875 NAN 2020-07-18T05:48:30.000Z 42.46079857461154460906982421875 0.99299828521907329559326171875 1303.800048828125 NAN 2020-07-18T05:48:32.000Z 42.46079136617481708526611328125 0.99302393384277820587158203125 1305 NAN 2020-07-18T05:48:33.000Z 42.46078382246196269989013671875 0.99303114227950572967529296875 1305.199951171875 NAN 2020-07-18T05:48:36.000Z 42.4607438407838344573974609375 0.99305142648518085479736328125 1305.5999755859375 NAN 2020-07-18T05:48:37.000Z 42.4607284180819988250732421875 0.9930570423603057861328125 1305.5999755859375 NAN 2020-07-18T05:48:45.000Z 42.46061869896948337554931640625 0.99316424690186977386474609375 1309.4000244140625 NAN 2020-07-18T05:48:46.000Z 42.46060579083859920501708984375 0.99316642619669437408447265625 1309.4000244140625 NAN 2020-07-18T05:48:49.000Z 42.4605661444365978240966796875 0.99318939261138439178466796875 1310 NAN 2020-07-18T05:48:52.000Z 42.460514008998870849609375 0.993233732879161834716796875 1311.5999755859375 NAN 2020-07-18T05:48:58.000Z 42.46041988022625446319580078125 0.99327723495662212371826171875 1312.5999755859375 NAN 2020-07-18T05:49:06.000Z 42.4603052996098995208740234375 0.993269272148609161376953125 1310.800048828125 NAN 2020-07-18T05:49:07.000Z 42.46028979308903217315673828125 0.993275977671146392822265625 1311 NAN 2020-07-18T05:49:13.000Z 42.46014679782092571258544921875 0.9933368302881717681884765625 1312.800048828125 NAN 2020-07-18T05:49:20.000Z 42.46001352556049823760986328125 0.99341310560703277587890625 1316.5999755859375 NAN 2020-07-18T05:49:27.000Z 42.45987363159656524658203125 0.993510670959949493408203125 1321.800048828125 NAN 2020-07-18T05:49:34.000Z 42.45975787751376628875732421875 0.993560291826725006103515625 1324.5999755859375 NAN 2020-07-18T05:49:35.000Z 42.459739856421947479248046875 0.99356196820735931396484375 1324.5999755859375 NAN 2020-07-18T05:49:43.000Z 42.45959845371544361114501953125 0.993597507476806640625 1325.5999755859375 NAN 2020-07-18T05:49:44.000Z 42.45958529412746429443359375 0.99360010586678981781005859375 1325.5999755859375 NAN 2020-07-18T05:49:50.000Z 42.4594974517822265625 0.99363681860268115997314453125 1326.5999755859375 NAN 2020-07-18T05:49:53.000Z 42.45944137685000896453857421875 0.993666239082813262939453125 1327.4000244140625 NAN 2020-07-18T05:49:55.000Z 42.45941388420760631561279296875 0.99367118440568447113037109375 1327.4000244140625 NAN 2020-07-18T05:49:58.000Z 42.45936962775886058807373046875 0.99367185495793819427490234375 1327 NAN 2020-07-18T05:50:06.000Z 42.45923736132681369781494140625 0.99371359683573246002197265625 1327.5999755859375 NAN 2020-07-18T05:50:14.000Z 42.45909201912581920623779296875 0.99387151189148426055908203125 1334.4000244140625 NAN 2020-07-18T05:50:21.000Z 42.45897852815687656402587890625 0.99384091794490814208984375 1331.800048828125 NAN 2020-07-18T05:50:22.000Z 42.4589645303785800933837890625 0.99382792599499225616455078125 1331.199951171875 NAN 2020-07-18T05:50:29.000Z 42.45885866694152355194091796875 0.99385374225676059722900390625 1331.199951171875 NAN 2020-07-18T05:50:31.000Z 42.45882731862366199493408203125 0.993853993713855743408203125 1331 NAN 2020-07-18T05:50:34.000Z 42.4588076211512088775634765625 0.99385558627545833587646484375 1330.800048828125 NAN 2020-07-18T05:50:35.000Z 42.4588032625615596771240234375 0.99386078305542469024658203125 1331 NAN 2020-07-18T05:50:36.000Z 42.45879940688610076904296875 0.993865393102169036865234375 1331.199951171875 NAN 2020-07-18T05:50:38.000Z 42.4587906897068023681640625 0.9938689135015010833740234375 1331.4000244140625 NAN 2020-07-18T05:50:41.000Z 42.45874039828777313232421875 0.99389464594423770904541015625 1332 NAN 2020-07-18T05:50:43.000Z 42.45868415571749210357666015625 0.9939376451075077056884765625 1333.4000244140625 NAN 2020-07-18T05:50:45.000Z 42.45863084681332111358642578125 0.99398433230817317962646484375 1335.199951171875 NAN 2020-07-18T05:50:50.000Z 42.4585628695785999298095703125 0.99402640946209430694580078125 1336.5999755859375 NAN 2020-07-18T05:50:53.000Z 42.45851567946374416351318359375 0.994035713374614715576171875 1336.5999755859375 NAN 2020-07-18T05:50:57.000Z 42.45843806304037570953369140625 0.9940387308597564697265625 1336 NAN 2020-07-18T05:51:01.000Z 42.45835675857961177825927734375 0.99402154795825481414794921875 1334 NAN 2020-07-18T05:51:04.000Z 42.45831786654889583587646484375 0.994029678404331207275390625 1334 NAN 2020-07-18T05:51:08.000Z 42.4582735262811183929443359375 0.99403940141201019287109375 1334.199951171875 NAN 2020-07-18T05:51:09.000Z 42.45826656930148601531982421875 0.994035713374614715576171875 1334.199951171875 NAN 2020-07-18T05:51:11.000Z 42.45823555625975131988525390625 0.99403529427945613861083984375 1334 NAN 2020-07-18T05:51:16.000Z 42.45815224014222621917724609375 0.994052477180957794189453125 1334.5999755859375 NAN 2020-07-18T05:51:17.000Z 42.45813983492553234100341796875 0.994056165218353271484375 1334.800048828125 NAN 2020-07-18T05:51:19.000Z 42.45812483131885528564453125 0.9940682351589202880859375 1335.4000244140625 NAN 2020-07-18T05:51:24.000Z 42.45804863981902599334716796875 0.99409841001033782958984375 1336.5999755859375 NAN 2020-07-18T05:51:31.000Z 42.45793732814490795135498046875 0.99414057098329067230224609375 1338.199951171875 NAN 2020-07-18T05:51:37.000Z 42.45785929262638092041015625 0.99420611746609210968017578125 1341 NAN 2020-07-18T05:51:39.000Z 42.45784043334424495697021484375 0.99423880688846111297607421875 1342.4000244140625 NAN 2020-07-18T05:51:44.000Z 42.45778628624975681304931640625 0.99431407637894153594970703125 1344.4000244140625 NAN 2020-07-18T05:51:48.000Z 42.4577317200601100921630859375 0.99437065422534942626953125 1345.5999755859375 NAN 2020-07-18T05:51:49.000Z 42.45771788991987705230712890625 0.994381047785282135009765625 1345.800048828125 NAN 2020-07-18T05:51:56.000Z 42.45760121382772922515869140625 0.9944070316851139068603515625 1345.199951171875 NAN 2020-07-18T05:51:57.000Z 42.45758931152522563934326171875 0.994401834905147552490234375 1345 NAN 2020-07-18T05:52:02.000Z 42.457518987357616424560546875 0.99437727592885494232177734375 1343.199951171875 NAN 2020-07-18T05:52:05.000Z 42.45746844448149204254150390625 0.99436537362635135650634765625 1342.5999755859375 NAN 2020-07-18T05:52:09.000Z 42.45739971287548542022705078125 0.99436554126441478729248046875 1343 NAN 2020-07-18T05:52:11.000Z 42.45737339369952678680419921875 0.99436872638761997222900390625 1343.199951171875 NAN 2020-07-18T05:52:15.000Z 42.45731069706380367279052734375 0.99438230507075786590576171875 1344 NAN 2020-07-18T05:52:18.000Z 42.4572752416133880615234375 0.99437333643436431884765625 1343.800048828125 NAN 2020-07-18T05:52:24.000Z 42.4572117067873477935791015625 0.994383729994297027587890625 1344.5999755859375 NAN 2020-07-18T05:52:25.000Z 42.4572028219699859619140625 0.9943847358226776123046875 1344.5999755859375 NAN 2020-07-18T05:52:26.000Z 42.45719335041940212249755859375 0.99438347853720188140869140625 1344.5999755859375 NAN 2020-07-18T05:52:27.000Z 42.45718614198267459869384765625 0.99437861703336238861083984375 1344.4000244140625 NAN 2020-07-18T05:52:30.000Z 42.4571599066257476806640625 0.99437811411917209625244140625 1344.5999755859375 NAN 2020-07-18T05:52:31.000Z 42.45715864934027194976806640625 0.994373001158237457275390625 1344.4000244140625 NAN 2020-07-18T05:52:33.000Z 42.45716460049152374267578125 0.99436554126441478729248046875 1344.199951171875 NAN 2020-07-18T05:52:35.000Z 42.45714942924678325653076171875 0.99435414187610149383544921875 1343.800048828125 NAN 2020-07-18T05:52:38.000Z 42.45711690746247768402099609375 0.99435145966708660125732421875 1344 NAN 2020-07-18T05:52:39.000Z 42.457111291587352752685546875 0.99434777162969112396240234375 1343.800048828125 NAN 2020-07-18T05:52:41.000Z 42.4570936895906925201416015625 0.99433251656591892242431640625 1343.4000244140625 NAN 2020-07-18T05:52:43.000Z 42.45706192217767238616943359375 0.9943181835114955902099609375 1343.199951171875 NAN 2020-07-18T05:52:47.000Z 42.45698732323944568634033203125 0.99430385045707225799560546875 1342.800048828125 NAN 2020-07-18T05:52:55.000Z 42.45683602988719940185546875 0.9943792037665843963623046875 1344.800048828125 NAN 2020-07-18T05:53:03.000Z 42.456689178943634033203125 0.9944697283208370208740234375 1347.199951171875 NAN 2020-07-18T05:53:10.000Z 42.4565810523927211761474609375 0.9945565648376941680908203125 1348.199951171875 NAN 2020-07-18T05:53:18.000Z 42.45643780566751956939697265625 0.99464382044970989227294921875 1347.5999755859375 NAN 2020-07-18T05:53:23.000Z 42.45636052452027797698974609375 0.9946931898593902587890625 1347 NAN 2020-07-18T05:53:24.000Z 42.45634761638939380645751953125 0.99471020512282848358154296875 1347 NAN 2020-07-18T05:53:28.000Z 42.45632867328822612762451171875 0.99477089010179042816162109375 1347.800048828125 NAN 2020-07-18T05:53:30.000Z 42.456338144838809967041015625 0.99481581710278987884521484375 1349 NAN 2020-07-18T05:53:36.000Z 42.45640964247286319732666015625 0.99486946128308773040771484375 1351.800048828125 NAN 2020-07-18T05:53:44.000Z 42.4564888514578342437744140625 0.9948516078293323516845703125 1353.199951171875 NAN 2020-07-18T05:53:45.000Z 42.45649698190391063690185546875 0.99483878351747989654541015625 1353.199951171875 NAN 2020-07-18T05:53:50.000Z 42.45654593221843242645263671875 0.9947875700891017913818359375 1353.199951171875 NAN 2020-07-18T05:53:57.000Z 42.45660963468253612518310546875 0.99480005912482738494873046875 1354.800048828125 NAN 2020-07-18T05:54:05.000Z 42.4567222036421298980712890625 0.99485890008509159088134765625 1357.5999755859375 NAN 2020-07-18T05:54:06.000Z 42.45673804543912410736083984375 0.99486426450312137603759765625 1358 NAN 2020-07-18T05:54:13.000Z 42.4568702280521392822265625 0.99488966166973114013671875 1358.800048828125 NAN 2020-07-18T05:54:20.000Z 42.45696469210088253021240234375 0.9948549605906009674072265625 1358 NAN 2020-07-18T05:54:21.000Z 42.4569773487746715545654296875 0.99484683014452457427978515625 1357.5999755859375 NAN 2020-07-18T05:54:28.000Z 42.4570889957249164581298828125 0.9947822056710720062255859375 1356 NAN 2020-07-18T05:54:34.000Z 42.4571885727345943450927734375 0.99476150237023830413818359375 1355.4000244140625 NAN 2020-07-18T05:54:36.000Z 42.4572081863880157470703125 0.99476359784603118896484375 1355.4000244140625 NAN 2020-07-18T05:54:43.000Z 42.457324527204036712646484375 0.9947795234620571136474609375 1355.800048828125 NAN 2020-07-18T05:54:44.000Z 42.45733559131622314453125 0.99480223841965198516845703125 1356.4000244140625 NAN 2020-07-18T05:54:46.000Z 42.45736149139702320098876953125 0.99483962170779705047607421875 1357.4000244140625 NAN 2020-07-18T05:54:49.000Z 42.45740004815161228179931640625 0.99489678628742694854736328125 1359 NAN 2020-07-18T05:54:57.000Z 42.45748068206012248992919921875 0.9950772486627101898193359375 1364 NAN 2020-07-18T05:54:58.000Z 42.4574886448681354522705078125 0.99509862251579761505126953125 1364.5999755859375 NAN 2020-07-18T05:55:05.000Z 42.45753667317330837249755859375 0.995229296386241912841796875 1369.199951171875 NAN 2020-07-18T05:55:09.000Z 42.4575650878250598907470703125 0.9953109361231327056884765625 1372.199951171875 NAN 2020-07-18T05:55:14.000Z 42.45760372839868068695068359375 0.99539433605968952178955078125 1375.4000244140625 NAN 2020-07-18T05:55:20.000Z 42.45768629014492034912109375 0.99542685784399509429931640625 1378.199951171875 NAN 2020-07-18T05:55:21.000Z 42.4577035568654537200927734375 0.99542970769107341766357421875 1378.5999755859375 NAN 2020-07-18T05:55:29.000Z 42.4578276090323925018310546875 0.9954135306179523468017578125 1381 NAN 2020-07-18T05:55:30.000Z 42.45784428901970386505126953125 0.9954044781625270843505859375 1381 NAN 2020-07-18T05:55:38.000Z 42.45794235728681087493896484375 0.99531789310276508331298828125 1381 NAN 2020-07-18T05:55:42.000Z 42.4579888768494129180908203125 0.99525720812380313873291015625 1380.4000244140625 NAN 2020-07-18T05:55:45.000Z 42.458021901547908782958984375 0.9952257759869098663330078125 1379.5999755859375 NAN 2020-07-18T05:55:46.000Z 42.45803455822169780731201171875 0.9952137060463428497314453125 1379.4000244140625 NAN 2020-07-18T05:55:55.000Z 42.45814251713454723358154296875 0.9950794279575347900390625 1375.4000244140625 NAN 2020-07-18T05:55:56.000Z 42.4581563472747802734375 0.9950665198266506195068359375 1375.199951171875 NAN 2020-07-18T05:56:03.000Z 42.45829054154455661773681640625 0.9950204193592071533203125 1375 NAN 2020-07-18T05:56:10.000Z 42.4584240652620792388916015625 0.9950380213558673858642578125 1378.4000244140625 NAN 2020-07-18T05:56:11.000Z 42.45844342745840549468994140625 0.995038859546184539794921875 1378.800048828125 NAN 2020-07-18T05:56:17.000Z 42.458554320037364959716796875 0.9950329922139644622802734375 1381 NAN 2020-07-18T05:56:20.000Z 42.4586031027138233184814453125 0.9950016438961029052734375 1380.800048828125 NAN 2020-07-18T05:56:24.000Z 42.45864492841064929962158203125 0.99498898722231388092041015625 1380.800048828125 NAN 2020-07-18T05:56:26.000Z 42.45867409743368625640869140625 0.99498043768107891082763671875 1380.800048828125 NAN 2020-07-18T05:56:31.000Z 42.458760850131511688232421875 0.99494330585002899169921875 1380.4000244140625 NAN 2020-07-18T05:56:34.000Z 42.45881793089210987091064453125 0.99491489119827747344970703125 1379.800048828125 NAN 2020-07-18T05:56:38.000Z 42.4588522128760814666748046875 0.99489175714552402496337890625 1379.199951171875 NAN 2020-07-18T05:56:39.000Z 42.4588619358837604522705078125 0.99488957785069942474365234375 1379.199951171875 NAN 2020-07-18T05:56:45.000Z 42.45893418788909912109375 0.994871556758880615234375 1379.4000244140625 NAN 2020-07-18T05:56:52.000Z 42.45902798138558864593505859375 0.99491723813116550445556640625 1383 NAN 2020-07-18T05:56:53.000Z 42.4590372852981090545654296875 0.9949310682713985443115234375 1383.800048828125 NAN 2020-07-18T05:56:55.000Z 42.45904172770678997039794921875 0.9949652664363384246826171875 1385.4000244140625 NAN 2020-07-18T05:56:58.000Z 42.4590144865214824676513671875 0.99501363001763820648193359375 1387.199951171875 NAN 2020-07-18T05:57:05.000Z 42.45891935192048549652099609375 0.99507012404501438140869140625 1388.5999755859375 NAN 2020-07-18T05:57:06.000Z 42.4589073657989501953125 0.99507599137723445892333984375 1388.5999755859375 NAN 2020-07-18T05:57:12.000Z 42.4588237144052982330322265625 0.99510365165770053863525390625 1388.800048828125 NAN 2020-07-18T05:57:13.000Z 42.45880879461765289306640625 0.99510465748608112335205078125 1388.5999755859375 NAN 2020-07-18T05:57:20.000Z 42.4586902745068073272705078125 0.9951305575668811798095703125 1388 NAN 2020-07-18T05:57:26.000Z 42.4585933797061443328857421875 0.99520239047706127166748046875 1388.4000244140625 NAN 2020-07-18T05:57:29.000Z 42.45855507440865039825439453125 0.99523055367171764373779296875 1388.5999755859375 NAN 2020-07-18T05:57:36.000Z 42.4584505520761013031005859375 0.9952810965478420257568359375 1388.199951171875 NAN 2020-07-18T05:57:37.000Z 42.458433620631694793701171875 0.99529274739325046539306640625 1388.4000244140625 NAN 2020-07-18T05:57:42.000Z 42.4583214707672595977783203125 0.99535007961094379425048828125 1388 NAN 2020-07-18T05:57:45.000Z 42.45826120488345623016357421875 0.99540531635284423828125 1389.4000244140625 NAN 2020-07-18T05:57:48.000Z 42.4582001008093357086181640625 0.99544043652713298797607421875 1390 NAN 2020-07-18T05:57:53.000Z 42.45812189765274524688720703125 0.99550095386803150177001953125 1390 NAN 2020-07-18T05:57:57.000Z 42.458080239593982696533203125 0.99559214897453784942626953125 1391.800048828125 NAN 2020-07-18T05:58:01.000Z 42.458046041429042816162109375 0.995667167007923126220703125 1393.5999755859375 NAN 2020-07-18T05:58:06.000Z 42.45799734257161617279052734375 0.99576003849506378173828125 1395.5999755859375 NAN 2020-07-18T05:58:09.000Z 42.4579620547592639923095703125 0.9958148561418056488037109375 1396.800048828125 NAN 2020-07-18T05:58:14.000Z 42.457903213798999786376953125 0.99590160883963108062744140625 1398.4000244140625 NAN 2020-07-18T05:58:17.000Z 42.45786624960601329803466796875 0.9959499724209308624267578125 1399.199951171875 NAN 2020-07-18T05:58:21.000Z 42.45782869867980480194091796875 0.9960193745791912078857421875 1400.4000244140625 NAN 2020-07-18T05:58:24.000Z 42.457801289856433868408203125 0.99607695825397968292236328125 1401.4000244140625 NAN 2020-07-18T05:58:32.000Z 42.45773934759199619293212890625 0.996217019855976104736328125 1403.800048828125 NAN 2020-07-18T05:58:38.000Z 42.45769911445677280426025390625 0.99630746059119701385498046875 1405.4000244140625 NAN 2020-07-18T05:58:40.000Z 42.45767564512789249420166015625 0.99633227102458477020263671875 1405.5999755859375 NAN 2020-07-18T05:58:45.000Z 42.45762099511921405792236328125 0.9963828139007091522216796875 1405.5999755859375 NAN 2020-07-18T05:58:48.000Z 42.4575865454971790313720703125 0.99639262072741985321044921875 1404.800048828125 NAN 2020-07-18T05:58:53.000Z 42.4575208313763141632080078125 0.9964082948863506317138671875 1403.5999755859375 NAN 2020-07-18T05:58:56.000Z 42.45747967623174190521240234375 0.996421873569488525390625 1403 NAN 2020-07-18T05:58:59.000Z 42.457435838878154754638671875 0.99643654190003871917724609375 1402.5999755859375 NAN 2020-07-18T05:59:04.000Z 42.457355372607707977294921875 0.99648767150938510894775390625 1402.4000244140625 NAN 2020-07-18T05:59:06.000Z 42.45732377283275127410888671875 0.9965192712843418121337890625 1402.5999755859375 NAN 2020-07-18T05:59:12.000Z 42.45726660825312137603759765625 0.99657434038817882537841796875 1403 NAN 2020-07-18T05:59:14.000Z 42.45725504122674465179443359375 0.9965839795768260955810546875 1403.199951171875 NAN 2020-07-18T05:59:20.000Z 42.45719678699970245361328125 0.996633432805538177490234375 1403.4000244140625 NAN 2020-07-18T05:59:23.000Z 42.457141466438770294189453125 0.9966684691607952117919921875 1403.4000244140625 NAN 2020-07-18T05:59:28.000Z 42.4571366049349308013916015625 0.9966939501464366912841796875 1404 NAN 2020-07-18T05:59:29.000Z 42.45714339427649974822998046875 0.99669872783124446868896484375 1404.199951171875 NAN 2020-07-18T05:59:30.000Z 42.457156218588352203369140625 0.996701829135417938232421875 1404.4000244140625 NAN 2020-07-18T05:59:36.000Z 42.457244396209716796875 0.996691770851612091064453125 1405.800048828125 NAN 2020-07-18T05:59:44.000Z 42.4573310650885105133056640625 0.99666570313274860382080078125 1406.5999755859375 NAN 2020-07-18T05:59:45.000Z 42.45733919553458690643310546875 0.99666117690503597259521484375 1406.5999755859375 NAN 2020-07-18T05:59:51.000Z 42.457398287951946258544921875 0.996654890477657318115234375 1407.5999755859375 NAN 2020-07-18T05:59:52.000Z 42.45740826241672039031982421875 0.99665581248700618743896484375 1407.800048828125 NAN 2020-07-18T05:59:55.000Z 42.45744363404810428619384765625 0.99665497429668903350830078125 1408.4000244140625 NAN 2020-07-18T06:00:00.000Z 42.45752527378499507904052734375 0.9966349415481090545654296875 1409.800048828125 NAN 2020-07-18T06:00:02.000Z 42.45756986550986766815185546875 0.9966168366372585296630859375 1410.5999755859375 NAN 2020-07-18T06:00:08.000Z 42.45771118439733982086181640625 0.9965680539608001708984375 1413.5999755859375 NAN 2020-07-18T06:00:12.000Z 42.4577950872480869293212890625 0.99653779529035091400146484375 1415 NAN 2020-07-18T06:00:16.000Z 42.45785987935960292816162109375 0.99649504758417606353759765625 1415.4000244140625 NAN 2020-07-18T06:00:18.000Z 42.4578869529068470001220703125 0.9964693151414394378662109375 1415.4000244140625 NAN 2020-07-18T06:00:27.000Z 42.45798963122069835662841796875 0.99635875783860683441162109375 1415 NAN 2020-07-18T06:00:35.000Z 42.45806045830249786376953125 0.99622196517884731292724609375 1412.800048828125 NAN 2020-07-18T06:00:42.000Z 42.45813447050750255584716796875 0.99611015059053897857666015625 1411 NAN 2020-07-18T06:00:43.000Z 42.45814570225775241851806640625 0.99609573371708393096923828125 1410.800048828125 NAN 2020-07-18T06:00:50.000Z 42.458238489925861358642578125 0.99600537680089473724365234375 1409.5999755859375 NAN 2020-07-18T06:00:51.000Z 42.458253912627696990966796875 0.996007137000560760498046875 1410.199951171875 NAN 2020-07-18T06:00:55.000Z 42.458304874598979949951171875 0.99604544229805469512939453125 1412.5999755859375 NAN 2020-07-18T06:00:56.000Z 42.45830730535089969635009765625 0.996062457561492919921875 1413.199951171875 NAN 2020-07-18T06:00:59.000Z 42.45829657651484012603759765625 0.9961115755140781402587890625 1414.800048828125 NAN 2020-07-18T06:01:00.000Z 42.45828534476459026336669921875 0.99612490274012088775634765625 1415 NAN 2020-07-18T06:01:07.000Z 42.4581803195178508758544921875 0.9962188638746738433837890625 1415.800048828125 NAN 2020-07-18T06:01:08.000Z 42.458164393901824951171875 0.99623755551874637603759765625 1416 NAN 2020-07-18T06:01:14.000Z 42.458107732236385345458984375 0.99634048528969287872314453125 1417.5999755859375 NAN 2020-07-18T06:01:21.000Z 42.45806104503571987152099609375 0.9964780323207378387451171875 1420.5999755859375 NAN 2020-07-18T06:01:22.000Z 42.45806104503571987152099609375 0.9964780323207378387451171875 1420.5999755859375 NAN 2020-07-18T06:01:28.000Z 42.45801125653088092803955078125 0.99661340005695819854736328125 1423.199951171875 NAN 2020-07-18T06:01:31.000Z 42.4579882062971591949462890625 0.99667039699852466583251953125 1424.199951171875 NAN 2020-07-18T06:01:36.000Z 42.45796658098697662353515625 0.99676930345594882965087890625 1426.5999755859375 NAN 2020-07-18T06:01:39.000Z 42.4579479731619358062744140625 0.99683183245360851287841796875 1428 NAN 2020-07-18T06:01:45.000Z 42.45788401924073696136474609375 0.99694096483290195465087890625 1429 NAN 2020-07-18T06:01:47.000Z 42.45786331593990325927734375 0.99696099758148193359375 1429 NAN 2020-07-18T06:01:53.000Z 42.457820065319538116455078125 0.99703534506261348724365234375 1429.5999755859375 NAN 2020-07-18T06:01:55.000Z 42.45779894292354583740234375 0.9970738179981708526611328125 1429.800048828125 NAN 2020-07-18T06:02:01.000Z 42.4577384255826473236083984375 0.99717264063656330108642578125 1430.5999755859375 NAN 2020-07-18T06:02:03.000Z 42.45770766399800777435302734375 0.99720315076410770416259765625 1430.4000244140625 NAN 2020-07-18T06:02:08.000Z 42.457622922956943511962890625 0.9972746483981609344482421875 1429.800048828125 NAN 2020-07-18T06:02:15.000Z 42.45760984718799591064453125 0.99740146659314632415771484375 1433.5999755859375 NAN 2020-07-18T06:02:21.000Z 42.45761713944375514984130859375 0.9975090064108371734619140625 1437 NAN 2020-07-18T06:02:22.000Z 42.45761110447347164154052734375 0.99752417765557765960693359375 1437.4000244140625 NAN 2020-07-18T06:02:27.000Z 42.45758176781237125396728515625 0.99760112352669239044189453125 1438.5999755859375 NAN 2020-07-18T06:02:30.000Z 42.4575409479439258575439453125 0.99763180129230022430419921875 1438.199951171875 NAN 2020-07-18T06:02:33.000Z 42.45750029571354389190673828125 0.99767488427460193634033203125 1438 NAN 2020-07-18T06:02:38.000Z 42.4574346654117107391357421875 0.99769852124154567718505859375 1437.199951171875 NAN 2020-07-18T06:02:39.000Z 42.4574195779860019683837890625 0.9977027960121631622314453125 1437 NAN 2020-07-18T06:02:48.000Z 42.4573020637035369873046875 0.9977497346699237823486328125 1436.199951171875 NAN 2020-07-18T06:02:55.000Z 42.45725051499903202056884765625 0.997848808765411376953125 1438 NAN 2020-07-18T06:02:56.000Z 42.4572395347058773040771484375 0.9978654049336910247802734375 1438 NAN 2020-07-18T06:03:02.000Z 42.4571731500327587127685546875 0.99791628308594226837158203125 1437 NAN 2020-07-18T06:03:04.000Z 42.45714758522808551788330078125 0.99791385233402252197265625 1436.199951171875 NAN 2020-07-18T06:03:11.000Z 42.4570661969482898712158203125 0.9979981742799282073974609375 1435.4000244140625 NAN 2020-07-18T06:03:12.000Z 42.45706133544445037841796875 0.99801066331565380096435546875 1435.5999755859375 NAN 2020-07-18T06:03:13.000Z 42.45707114227116107940673828125 0.99803145043551921844482421875 1436.199951171875 NAN 2020-07-18T06:03:16.000Z 42.45709192939102649688720703125 0.9980593621730804443359375 1437.4000244140625 NAN 2020-07-18T06:03:18.000Z 42.457109279930591583251953125 0.9980682469904422760009765625 1438.199951171875 NAN 2020-07-18T06:03:22.000Z 42.4571540392935276031494140625 0.99805391393601894378662109375 1439.199951171875 NAN 2020-07-18T06:03:24.000Z 42.45717876590788364410400390625 0.99800747819244861602783203125 1439 NAN 2020-07-18T06:03:29.000Z 42.457246743142604827880859375 0.9979374893009662628173828125 1439.5999755859375 NAN 2020-07-18T06:03:37.000Z 42.4573337472975254058837890625 0.99777437746524810791015625 1437.4000244140625 NAN 2020-07-18T06:03:42.000Z 42.45737724937498569488525390625 0.997719056904315948486328125 1436.800048828125 NAN 2020-07-18T06:03:44.000Z 42.45739166624844074249267578125 0.99771008826792240142822265625 1436.800048828125 NAN 2020-07-18T06:03:48.000Z 42.4574145488440990447998046875 0.9977309592068195343017578125 1437.800048828125 NAN 2020-07-18T06:03:51.000Z 42.4574447236955165863037109375 0.99776004441082477569580078125 1439.4000244140625 NAN 2020-07-18T06:03:54.000Z 42.45749124325811862945556640625 0.99778519012033939361572265625 1441 NAN 2020-07-18T06:03:58.000Z 42.4575607292354106903076171875 0.99780413322150707244873046875 1444 NAN 2020-07-18T06:04:00.000Z 42.45758964680135250091552734375 0.99780899472534656524658203125 1445.199951171875 NAN 2020-07-18T06:04:04.000Z 42.45765251107513904571533203125 0.9978045523166656494140625 1447.199951171875 NAN 2020-07-18T06:04:08.000Z 42.4577260203659534454345703125 0.9977752156555652618408203125 1448.800048828125 NAN 2020-07-18T06:04:10.000Z 42.4577672593295574188232421875 0.99776105023920536041259765625 1449.800048828125 NAN 2020-07-18T06:04:11.000Z 42.45778410695493221282958984375 0.9977527521550655364990234375 1450.199951171875 NAN 2020-07-18T06:04:12.000Z 42.45779835619032382965087890625 0.99774143658578395843505859375 1450.4000244140625 NAN 2020-07-18T06:04:13.000Z 42.45781579054892063140869140625 0.9977289475500583648681640625 1450.5999755859375 NAN 2020-07-18T06:04:20.000Z 42.45788720436394214630126953125 0.99765476770699024200439453125 1450.800048828125 NAN 2020-07-18T06:04:21.000Z 42.45789491571485996246337890625 0.9976422786712646484375 1450.800048828125 NAN 2020-07-18T06:04:23.000Z 42.45790849439799785614013671875 0.99762459285557270050048828125 1450.5999755859375 NAN 2020-07-18T06:04:25.000Z 42.45791352353990077972412109375 0.99761134944856166839599609375 1450.199951171875 NAN 2020-07-18T06:04:27.000Z 42.45792827568948268890380859375 0.99759039469063282012939453125 1450 NAN 2020-07-18T06:04:28.000Z 42.45793347246944904327392578125 0.99758435972034931182861328125 1450 NAN 2020-07-18T06:04:34.000Z 42.4580063112080097198486328125 0.99750221706926822662353515625 1449.4000244140625 NAN 2020-07-18T06:04:35.000Z 42.45801494456827640533447265625 0.99748880602419376373291015625 1449.4000244140625 NAN 2020-07-18T06:04:37.000Z 42.45803372003138065338134765625 0.99746885709464550018310546875 1449.199951171875 NAN 2020-07-18T06:04:40.000Z 42.4580830894410610198974609375 0.9974315576255321502685546875 1449.5999755859375 NAN 2020-07-18T06:04:41.000Z 42.458097003400325775146484375 0.997417308390140533447265625 1449.4000244140625 NAN 2020-07-18T06:04:44.000Z 42.45813815854489803314208984375 0.997382104396820068359375 1449.5999755859375 NAN 2020-07-18T06:04:49.000Z 42.458213008940219879150390625 0.9973443858325481414794921875 1450.5999755859375 NAN 2020-07-18T06:04:56.000Z 42.45829288847744464874267578125 0.99726668559014797210693359375 1450.5999755859375 NAN 2020-07-18T06:05:00.000Z 42.45834167115390300750732421875 0.99719527177512645721435546875 1450 NAN 2020-07-18T06:05:03.000Z 42.458373941481113433837890625 0.9971341677010059356689453125 1449.5999755859375 NAN 2020-07-18T06:05:04.000Z 42.45838358066976070404052734375 0.9971160627901554107666015625 1449.4000244140625 NAN 2020-07-18T06:05:08.000Z 42.4584237299859523773193359375 0.9970490075647830963134765625 1449 NAN 2020-07-18T06:05:11.000Z 42.4584488756954669952392578125 0.99700768478214740753173828125 1448.800048828125 NAN 2020-07-18T06:05:12.000Z 42.45845968835055828094482421875 0.99702109582722187042236328125 1449.800048828125 NAN 2020-07-18T06:05:16.000Z 42.45849170722067356109619140625 0.99697113968431949615478515625 1449.5999755859375 NAN 2020-07-18T06:05:20.000Z 42.4585326947271823883056640625 0.99691363982856273651123046875 1449.5999755859375 NAN 2020-07-18T06:05:21.000Z 42.458542920649051666259765625 0.99689972586929798126220703125 1449.5999755859375 NAN 2020-07-18T06:05:24.000Z 42.4585653841495513916015625 0.99685999564826488494873046875 1449.4000244140625 NAN 2020-07-18T06:05:27.000Z 42.45859296061098575592041015625 0.9968002326786518096923828125 1448.800048828125 NAN 2020-07-18T06:05:33.000Z 42.4586490355432033538818359375 0.99670543335378170013427734375 1448 NAN 2020-07-18T06:05:34.000Z 42.45866303332149982452392578125 0.996689759194850921630859375 1448.199951171875 NAN 2020-07-18T06:05:37.000Z 42.4587033502757549285888671875 0.9966617636382579803466796875 1448.800048828125 NAN 2020-07-18T06:05:40.000Z 42.4587415717542171478271484375 0.9966785274446010589599609375 1450.800048828125 NAN 2020-07-18T06:05:41.000Z 42.458743751049041748046875 0.9966979734599590301513671875 1451.4000244140625 NAN 2020-07-18T06:05:45.000Z 42.458730004727840423583984375 0.99677131511270999908447265625 1453.4000244140625 NAN 2020-07-18T06:05:52.000Z 42.45864291675388813018798828125 0.9968612529337406158447265625 1452.5999755859375 NAN 2020-07-18T06:05:53.000Z 42.4586329422891139984130859375 0.99687139503657817840576171875 1452.5999755859375 NAN 2020-07-18T06:05:57.000Z 42.45858642272651195526123046875 0.99691246636211872100830078125 1451.800048828125 NAN 2020-07-18T06:05:59.000Z 42.458567731082439422607421875 0.99693861790001392364501953125 1451.800048828125 NAN 2020-07-18T06:06:04.000Z 42.4585278332233428955078125 0.9970248676836490631103515625 1452.800048828125 NAN 2020-07-18T06:06:05.000Z 42.4585212953388690948486328125 0.9970446489751338958740234375 1453 NAN 2020-07-18T06:06:06.000Z 42.45851618237793445587158203125 0.9970651008188724517822265625 1453.4000244140625 NAN 2020-07-18T06:06:07.000Z 42.458509393036365509033203125 0.99708463065326213836669921875 1453.800048828125 NAN 2020-07-18T06:06:08.000Z 42.4585035257041454315185546875 0.99710323847830295562744140625 1454 NAN 2020-07-18T06:06:09.000Z 42.45849640108644962310791015625 0.99712084047496318817138671875 1454.199951171875 NAN 2020-07-18T06:06:11.000Z 42.45849137194454669952392578125 0.99716040305793285369873046875 1455.199951171875 NAN 2020-07-18T06:06:16.000Z 42.45847351849079132080078125 0.9972629137337207794189453125 1457.5999755859375 NAN 2020-07-18T06:06:18.000Z 42.45846371166408061981201171875 0.9973068349063396453857421875 1458.800048828125 NAN 2020-07-18T06:06:21.000Z 42.45844694785773754119873046875 0.99735838361084461212158203125 1460 NAN 2020-07-18T06:06:24.000Z 42.45841744355857372283935546875 0.99741118960082530975341796875 1460.4000244140625 NAN 2020-07-18T06:06:28.000Z 42.4583788029849529266357421875 0.9974748082458972930908203125 1460.800048828125 NAN 2020-07-18T06:06:31.000Z 42.45834452100098133087158203125 0.9975147061049938201904296875 1460.5999755859375 NAN 2020-07-18T06:06:37.000Z 42.45827176608145236968994140625 0.99758704192936420440673828125 1460.5999755859375 NAN 2020-07-18T06:06:39.000Z 42.4582488834857940673828125 0.99761537276208400726318359375 1460.800048828125 NAN 2020-07-18T06:06:40.000Z 42.45823740027844905853271484375 0.99762878380715847015380859375 1461 NAN 2020-07-18T06:06:43.000Z 42.45820705778896808624267578125 0.99764990620315074920654296875 1460.800048828125 NAN 2020-07-18T06:06:45.000Z 42.45818392373621463775634765625 0.9976662509143352508544921875 1460.5999755859375 NAN 2020-07-18T06:06:46.000Z 42.45817369781434535980224609375 0.997674129903316497802734375 1460.4000244140625 NAN 2020-07-18T06:06:49.000Z 42.45814000256359577178955078125 0.99771662615239620208740234375 1460.800048828125 NAN 2020-07-18T06:06:54.000Z 42.45809708721935749053955078125 0.9978144429624080657958984375 1462.800048828125 NAN 2020-07-18T06:06:56.000Z 42.45808267034590244293212890625 0.99785618484020233154296875 1463.800048828125 NAN 2020-07-18T06:07:01.000Z 42.4580680020153522491455078125 0.99795517511665821075439453125 1466.199951171875 NAN 2020-07-18T06:07:02.000Z 42.45806515216827392578125 0.997972525656223297119140625 1466.5999755859375 NAN 2020-07-18T06:07:07.000Z 42.4580498971045017242431640625 0.9980176202952861785888671875 1467.4000244140625 NAN 2020-07-18T06:07:08.000Z 42.4580509029328823089599609375 0.9980303607881069183349609375 1467.800048828125 NAN 2020-07-18T06:07:10.000Z 42.45805718936026096343994140625 0.99805726669728755950927734375 1468.800048828125 NAN 2020-07-18T06:07:12.000Z 42.45805668644607067108154296875 0.99808593280613422393798828125 1469.5999755859375 NAN 2020-07-18T06:07:13.000Z 42.45804998092353343963623046875 0.99810504354536533355712890625 1470 NAN 2020-07-18T06:07:15.000Z 42.4580321274697780609130859375 0.998146869242191314697265625 1470.5999755859375 NAN 2020-07-18T06:07:16.000Z 42.45802014134824275970458984375 0.9981664828956127166748046875 1470.5999755859375 NAN 2020-07-18T06:07:19.000Z 42.45798627845942974090576171875 0.99823295138776302337646484375 1471.199951171875 NAN 2020-07-18T06:07:22.000Z 42.4579754658043384552001953125 0.99826815538108348846435546875 1471.800048828125 NAN 2020-07-18T06:07:24.000Z 42.45795845054090023040771484375 0.9982868470251560211181640625 1471.800048828125 NAN 2020-07-18T06:07:25.000Z 42.45794973336160182952880859375 0.9982881881296634674072265625 1471.5999755859375 NAN 2020-07-18T06:07:28.000Z 42.45791955851018428802490234375 0.9983113221824169158935546875 1471.199951171875 NAN 2020-07-18T06:07:30.000Z 42.45789952576160430908203125 0.99832355976104736328125 1470.800048828125 NAN 2020-07-18T06:07:31.000Z 42.45788804255425930023193359375 0.998331941664218902587890625 1470.5999755859375 NAN 2020-07-18T06:07:34.000Z 42.4578403495252132415771484375 0.99836907349526882171630859375 1470 NAN 2020-07-18T06:07:38.000Z 42.4577810056507587432861328125 0.9984293393790721893310546875 1469.4000244140625 NAN 2020-07-18T06:07:47.000Z 42.45765536092221736907958984375 0.99858515895903110504150390625 1468.5999755859375 NAN 2020-07-18T06:07:52.000Z 42.4576059915125370025634765625 0.998665876686573028564453125 1468.800048828125 NAN 2020-07-18T06:07:54.000Z 42.45758629404008388519287109375 0.99869596771895885467529296875 1469 NAN 2020-07-18T06:07:55.000Z 42.4575761519372463226318359375 0.99871222861111164093017578125 1469 NAN 2020-07-18T06:07:56.000Z 42.4575681053102016448974609375 0.99873150698840618133544921875 1469.199951171875 NAN 2020-07-18T06:07:58.000Z 42.45754706673324108123779296875 0.99876956082880496978759765625 1469.4000244140625 NAN 2020-07-18T06:08:01.000Z 42.4575486592948436737060546875 0.9988400526344776153564453125 1471.199951171875 NAN 2020-07-18T06:08:02.000Z 42.45754891075193881988525390625 0.99885798990726470947265625 1471.5999755859375 NAN 2020-07-18T06:08:05.000Z 42.457545809447765350341796875 0.99890316836535930633544921875 1472.5999755859375 NAN 2020-07-18T06:08:08.000Z 42.45752669870853424072265625 0.99895111285150051116943359375 1473.199951171875 NAN 2020-07-18T06:08:11.000Z 42.457506246864795684814453125 0.99899771623313426971435546875 1473 NAN 2020-07-18T06:08:15.000Z 42.457472048699855804443359375 0.999068208038806915283203125 1473 NAN 2020-07-18T06:08:16.000Z 42.45746039785444736480712890625 0.99908061325550079345703125 1473 NAN 2020-07-18T06:08:21.000Z 42.4574192427098751068115234375 0.99916853941977024078369140625 1473.199951171875 NAN 2020-07-18T06:08:22.000Z 42.4574192427098751068115234375 0.99916853941977024078369140625 1473.199951171875 NAN 2020-07-18T06:08:24.000Z 42.45740289799869060516357421875 0.9992205910384654998779296875 1473.5999755859375 NAN 2020-07-18T06:08:25.000Z 42.4573967792093753814697265625 0.99923710338771343231201171875 1473.800048828125 NAN 2020-07-18T06:08:26.000Z 42.45738856494426727294921875 0.99925898015499114990234375 1473.800048828125 NAN 2020-07-18T06:08:32.000Z 42.45734673924744129180908203125 0.9993952699005603790283203125 1475 NAN 2020-07-18T06:08:36.000Z 42.45733316056430339813232421875 0.9994690306484699249267578125 1476 NAN 2020-07-18T06:08:39.000Z 42.4573116190731525421142578125 0.99950364790856838226318359375 1476 NAN 2020-07-18T06:08:40.000Z 42.457301057875156402587890625 0.999510772526264190673828125 1475.800048828125 NAN 2020-07-18T06:08:42.000Z 42.45729376561939716339111328125 0.99952242337167263031005859375 1475.5999755859375 NAN 2020-07-18T06:08:45.000Z 42.45726920664310455322265625 0.9995518438518047332763671875 1475.5999755859375 NAN 2020-07-18T06:08:47.000Z 42.45724716223776340484619140625 0.99958956241607666015625 1476 NAN 2020-07-18T06:08:48.000Z 42.45723576284945011138916015625 0.99960858933627605438232421875 1476.199951171875 NAN 2020-07-18T06:08:51.000Z 42.4572435580193996429443359375 0.99967212416231632232666015625 1477.800048828125 NAN 2020-07-18T06:08:52.000Z 42.45726157911121845245361328125 0.99969081580638885498046875 1478.800048828125 NAN 2020-07-18T06:08:53.000Z 42.457275576889514923095703125 0.99970498122274875640869140625 1479.4000244140625 NAN 2020-07-18T06:08:54.000Z 42.45729041285812854766845703125 0.99971495568752288818359375 1480 NAN 2020-07-18T06:08:55.000Z 42.4573029018938541412353515625 0.9997204877436161041259765625 1480.4000244140625 NAN 2020-07-18T06:08:56.000Z 42.4573173187673091888427734375 0.9997188113629817962646484375 1480.800048828125 NAN 2020-07-18T06:08:58.000Z 42.45734740979969501495361328125 0.9996986947953701019287109375 1481 NAN 2020-07-18T06:09:01.000Z 42.457381188869476318359375 0.99964295513927936553955078125 1480.5999755859375 NAN 2020-07-18T06:09:04.000Z 42.457415051758289337158203125 0.9995833598077297210693359375 1480.5999755859375 NAN 2020-07-18T06:09:05.000Z 42.4574259482324123382568359375 0.99956349469721317291259765625 1480.5999755859375 NAN 2020-07-18T06:09:07.000Z 42.45745486579835414886474609375 0.99952694959938526153564453125 1480.800048828125 NAN 2020-07-18T06:09:10.000Z 42.4575010500848293304443359375 0.9994794242084026336669921875 1481.4000244140625 NAN 2020-07-18T06:09:13.000Z 42.45754010975360870361328125 0.99943541921675205230712890625 1482.5999755859375 NAN 2020-07-18T06:09:16.000Z 42.4575952626764774322509765625 0.99939635954797267913818359375 1484.4000244140625 NAN 2020-07-18T06:09:19.000Z 42.4576413631439208984375 0.999367274343967437744140625 1486 NAN 2020-07-18T06:09:20.000Z 42.45766122825443744659423828125 0.9993523545563220977783203125 1486.800048828125 NAN 2020-07-18T06:09:22.000Z 42.45769542641937732696533203125 0.99931958131492137908935546875 1487.800048828125 NAN 2020-07-18T06:09:26.000Z 42.45776935480535030364990234375 0.99925688467919826507568359375 1490 NAN 2020-07-18T06:09:29.000Z 42.4578152038156986236572265625 0.999210365116596221923828125 1491 NAN 2020-07-18T06:09:30.000Z 42.4578269384801387786865234375 0.999199636280536651611328125 1491.199951171875 NAN 2020-07-18T06:09:32.000Z 42.457834817469120025634765625 0.9991749934852123260498046875 1490.800048828125 NAN 2020-07-18T06:09:34.000Z 42.457838840782642364501953125 0.99914766848087310791015625 1490.199951171875 NAN 2020-07-18T06:09:35.000Z 42.4578520841896533966064453125 0.999131910502910614013671875 1490.199951171875 NAN 2020-07-18T06:09:36.000Z 42.45786557905375957489013671875 0.99911740981042385101318359375 1490.4000244140625 NAN 2020-07-18T06:09:38.000Z 42.45789458043873310089111328125 0.9990807808935642242431640625 1490.4000244140625 NAN 2020-07-18T06:09:42.000Z 42.4579645693302154541015625 0.99899168126285076141357421875 1490.5999755859375 NAN 2020-07-18T06:09:43.000Z 42.4579774774610996246337890625 0.99897575564682483673095703125 1490.5999755859375 NAN 2020-07-18T06:09:46.000Z 42.45801611803472042083740234375 0.99894122220575809478759765625 1491.199951171875 NAN 2020-07-18T06:09:49.000Z 42.4580450356006622314453125 0.99890367127954959869384765625 1491.199951171875 NAN 2020-07-18T06:09:50.000Z 42.458050064742565155029296875 0.99889176897704601287841796875 1491 NAN 2020-07-18T06:09:54.000Z 42.4580760486423969268798828125 0.99883854389190673828125 1490.800048828125 NAN 2020-07-18T06:09:56.000Z 42.4581052176654338836669921875 0.99881851114332675933837890625 1491.199951171875 NAN 2020-07-18T06:09:57.000Z 42.458119802176952362060546875 0.99880962632596492767333984375 1491.5999755859375 NAN 2020-07-18T06:09:59.000Z 42.45814670808613300323486328125 0.99878020584583282470703125 1491.800048828125 NAN 2020-07-18T06:10:01.000Z 42.4581742845475673675537109375 0.99875472486019134521484375 1492.199951171875 NAN 2020-07-18T06:10:02.000Z 42.458188533782958984375 0.9987434931099414825439453125 1492.4000244140625 NAN 2020-07-18T06:10:03.000Z 42.45820001699030399322509765625 0.99873553030192852020263671875 1492.5999755859375 NAN 2020-07-18T06:10:04.000Z 42.45821200311183929443359375 0.998719520866870880126953125 1492.5999755859375 NAN 2020-07-18T06:10:05.000Z 42.4582262523472309112548828125 0.99870032630860805511474609375 1492.5999755859375 NAN 2020-07-18T06:10:06.000Z 42.45823756791651248931884765625 0.9986754320561885833740234375 1492.199951171875 NAN 2020-07-18T06:10:07.000Z 42.45824896730482578277587890625 0.998648442327976226806640625 1491.800048828125 NAN 2020-07-18T06:10:10.000Z 42.4582980014383792877197265625 0.9985999949276447296142578125 1492.199951171875 NAN 2020-07-18T06:10:13.000Z 42.4583452753722667694091796875 0.99856051616370677947998046875 1493.199951171875 NAN 2020-07-18T06:10:16.000Z 42.45838701725006103515625 0.99853067658841609954833984375 1494.4000244140625 NAN 2020-07-18T06:10:18.000Z 42.45841593481600284576416015625 0.998514331877231597900390625 1495.4000244140625 NAN 2020-07-18T06:10:22.000Z 42.4584803916513919830322265625 0.9984645433723926544189453125 1497.199951171875 NAN 2020-07-18T06:10:24.000Z 42.4584996700286865234375 0.99844601936638355255126953125 1497.800048828125 NAN 2020-07-18T06:10:28.000Z 42.45850696228444576263427734375 0.99839824251830577850341796875 1496.800048828125 NAN 2020-07-18T06:10:29.000Z 42.4585117399692535400390625 0.99837846122682094573974609375 1496.4000244140625 NAN 2020-07-18T06:10:30.000Z 42.4585145898163318634033203125 0.99835867993533611297607421875 1496 NAN 2020-07-18T06:10:31.000Z 42.458516769111156463623046875 0.99834208376705646514892578125 1495.800048828125 NAN 2020-07-18T06:10:34.000Z 42.458513416349887847900390625 0.9983032755553722381591796875 1494.4000244140625 NAN 2020-07-18T06:10:37.000Z 42.458521462976932525634765625 0.99827737547457218170166015625 1494.199951171875 NAN 2020-07-18T06:10:38.000Z 42.4585290066897869110107421875 0.998268239200115203857421875 1494.199951171875 NAN 2020-07-18T06:10:44.000Z 42.4586383067071437835693359375 0.99816723726689815521240234375 1495.5999755859375 NAN 2020-07-18T06:10:45.000Z 42.45865817181766033172607421875 0.9981443546712398529052734375 1495.800048828125 NAN 2020-07-18T06:10:48.000Z 42.4587207846343517303466796875 0.99808685481548309326171875 1496.5999755859375 NAN 2020-07-18T06:10:51.000Z 42.45875959284603595733642578125 0.99803949706256389617919921875 1496.800048828125 NAN 2020-07-18T06:10:54.000Z 42.45879613794386386871337890625 0.99797110073268413543701171875 1496 NAN 2020-07-18T06:10:57.000Z 42.45884274132549762725830078125 0.99789566360414028167724609375 1495.5999755859375 NAN 2020-07-18T06:10:58.000Z 42.45885380543768405914306640625 0.9978580288589000701904296875 1494.800048828125 NAN 2020-07-18T06:11:00.000Z 42.45888481847941875457763671875 0.99780597724020481109619140625 1494.4000244140625 NAN 2020-07-18T06:11:03.000Z 42.45891918428242206573486328125 0.9977450408041477203369140625 1493.800048828125 NAN 2020-07-18T06:11:05.000Z 42.45893829502165317535400390625 0.997720062732696533203125 1493.5999755859375 NAN 2020-07-18T06:11:06.000Z 42.4589494429528713226318359375 0.99770355038344860076904296875 1493.4000244140625 NAN 2020-07-18T06:11:09.000Z 42.45897031389176845550537109375 0.9976756386458873748779296875 1493.4000244140625 NAN 2020-07-18T06:11:13.000Z 42.459010295569896697998046875 0.99761051125824451446533203125 1492.5999755859375 NAN 2020-07-18T06:11:17.000Z 42.45905681513249874114990234375 0.99755083210766315460205078125 1492.5999755859375 NAN 2020-07-18T06:11:19.000Z 42.45907257311046123504638671875 0.99751747213304042816162109375 1492 NAN 2020-07-18T06:11:21.000Z 42.459086067974567413330078125 0.997480340301990509033203125 1491.199951171875 NAN 2020-07-18T06:11:25.000Z 42.45912236161530017852783203125 0.99742761813104152679443359375 1490.800048828125 NAN 2020-07-18T06:11:27.000Z 42.4591492675244808197021484375 0.99740582518279552459716796875 1491.199951171875 NAN 2020-07-18T06:11:29.000Z 42.4591794423758983612060546875 0.997400544583797454833984375 1492.4000244140625 NAN 2020-07-18T06:11:30.000Z 42.45919100940227508544921875 0.9974033944308757781982421875 1493 NAN 2020-07-18T06:11:33.000Z 42.4592250399291515350341796875 0.99745561368763446807861328125 1496.4000244140625 NAN 2020-07-18T06:11:35.000Z 42.4592250399291515350341796875 0.99747153930366039276123046875 1497 NAN 2020-07-18T06:11:39.000Z 42.459187991917133331298828125 0.99753591232001781463623046875 1497.5999755859375 NAN 2020-07-18T06:11:43.000Z 42.4591244570910930633544921875 0.9975995309650897979736328125 1497 NAN 2020-07-18T06:11:47.000Z 42.45908212848007678985595703125 0.99764454178512096405029296875 1497 NAN 2020-07-18T06:11:50.000Z 42.4590520374476909637451171875 0.99770690314471721649169921875 1498 NAN 2020-07-18T06:11:51.000Z 42.4590473435819149017333984375 0.99773188121616840362548828125 1498.5999755859375 NAN 2020-07-18T06:11:55.000Z 42.45900736190378665924072265625 0.99783263169229030609130859375 1500.5999755859375 NAN 2020-07-18T06:11:59.000Z 42.4589838087558746337890625 0.9978796541690826416015625 1501.199951171875 NAN 2020-07-18T06:12:03.000Z 42.45895053260028362274169921875 0.99796255119144916534423828125 1502.5999755859375 NAN 2020-07-18T06:12:07.000Z 42.45892588980495929718017578125 0.99802105687558650970458984375 1503.5999755859375 NAN 2020-07-18T06:12:08.000Z 42.45891918428242206573486328125 0.99803497083485126495361328125 1503.5999755859375 NAN 2020-07-18T06:12:11.000Z 42.45888900943100452423095703125 0.99808593280613422393798828125 1504 NAN 2020-07-18T06:12:15.000Z 42.45886185206472873687744140625 0.99812784232199192047119140625 1504.199951171875 NAN 2020-07-18T06:12:19.000Z 42.4588401429355144500732421875 0.99816187284886837005615234375 1504.4000244140625 NAN 2020-07-18T06:12:23.000Z 42.4588059447705745697021484375 0.99821954034268856048583984375 1504.800048828125 NAN 2020-07-18T06:12:28.000Z 42.45876445434987545013427734375 0.9982999227941036224365234375 1505.800048828125 NAN 2020-07-18T06:12:31.000Z 42.4587469361722469329833984375 0.99834568798542022705078125 1506.4000244140625 NAN 2020-07-18T06:12:33.000Z 42.4587316811084747314453125 0.99836437962949275970458984375 1506.4000244140625 NAN 2020-07-18T06:12:38.000Z 42.45874785818159580230712890625 0.99842070601880550384521484375 1509 NAN 2020-07-18T06:12:43.000Z 42.45874048210680484771728515625 0.9985238872468471527099609375 1512 NAN 2020-07-18T06:12:46.000Z 42.45872640050947666168212890625 0.99857510067522525787353515625 1512.800048828125 NAN 2020-07-18T06:12:48.000Z 42.458701841533184051513671875 0.9986117295920848846435546875 1512.4000244140625 NAN 2020-07-18T06:12:52.000Z 42.4586646258831024169921875 0.99865975789725780487060546875 1512 NAN 2020-07-18T06:12:53.000Z 42.45865532197058200836181640625 0.99867015145719051361083984375 1511.800048828125 NAN 2020-07-18T06:12:58.000Z 42.45862933807075023651123046875 0.99874173291027545928955078125 1512.4000244140625 NAN 2020-07-18T06:13:00.000Z 42.4586091376841068267822265625 0.99876034073531627655029296875 1512 NAN 2020-07-18T06:13:03.000Z 42.4585849978029727935791015625 0.99878062494099140167236328125 1511.199951171875 NAN 2020-07-18T06:13:07.000Z 42.45854836888611316680908203125 0.99880057387053966522216796875 1510 NAN 2020-07-18T06:13:08.000Z 42.458548285067081451416015625 0.9988098777830600738525390625 1510.199951171875 NAN 2020-07-18T06:13:13.000Z 42.45850327424705028533935546875 0.9988631866872310638427734375 1509.4000244140625 NAN 2020-07-18T06:13:16.000Z 42.4584914557635784149169921875 0.99891087971627712249755859375 1510.199951171875 NAN 2020-07-18T06:13:18.000Z 42.458471171557903289794921875 0.9989443235099315643310546875 1510.199951171875 NAN 2020-07-18T06:13:23.000Z 42.4584401585161685943603515625 0.99911992438137531280517578125 1513.800048828125 NAN 2020-07-18T06:13:28.000Z 42.45841241441667079925537109375 0.99927582778036594390869140625 1516.5999755859375 NAN 2020-07-18T06:13:30.000Z 42.45840587653219699859619140625 0.999316312372684478759765625 1517.4000244140625 NAN 2020-07-18T06:13:32.000Z 42.45840738527476787567138671875 0.99935553967952728271484375 1518.5999755859375 NAN 2020-07-18T06:13:39.000Z 42.4584404937922954559326171875 0.99948755465447902679443359375 1524 NAN 2020-07-18T06:13:43.000Z 42.4584473669528961181640625 0.99956852383911609649658203125 1526.5999755859375 NAN 2020-07-18T06:13:47.000Z 42.45844862423837184906005859375 0.99963759072124958038330078125 1528.5999755859375 NAN 2020-07-18T06:13:48.000Z 42.4584525637328624725341796875 0.99964899010956287384033203125 1529.199951171875 NAN 2020-07-18T06:13:51.000Z 42.458459772169589996337890625 0.99966877140104770660400390625 1530.199951171875 NAN 2020-07-18T06:13:55.000Z 42.4584733508527278900146484375 0.99970766343176364898681640625 1532 NAN 2020-07-18T06:13:59.000Z 42.45848265476524829864501953125 0.99975191988050937652587890625 1533.5999755859375 NAN 2020-07-18T06:14:02.000Z 42.45844359509646892547607421875 0.99982090294361114501953125 1533.199951171875 NAN 2020-07-18T06:14:03.000Z 42.4584352970123291015625 0.9998348169028759002685546875 1533.199951171875 NAN 2020-07-18T06:14:08.000Z 42.4584026075899600982666015625 0.99989273585379123687744140625 1533.199951171875 NAN 2020-07-18T06:14:12.000Z 42.458357177674770355224609375 0.9999638982117176055908203125 1533 NAN 2020-07-18T06:14:13.000Z 42.45834150351583957672119140625 0.99997990764677524566650390625 1532.5999755859375 NAN 2020-07-18T06:14:18.000Z 42.4582837522029876708984375 1.0000510700047016143798828125 1532 NAN 2020-07-18T06:14:20.000Z 42.458273358643054962158203125 1.0000737011432647705078125 1532.199951171875 NAN 2020-07-18T06:14:22.000Z 42.45826036669313907623291015625 1.00010043941438198089599609375 1532.4000244140625 NAN 2020-07-18T06:14:27.000Z 42.4581925570964813232421875 1.0001771338284015655517578125 1531.5999755859375 NAN 2020-07-18T06:14:31.000Z 42.4581434391438961029052734375 1.00022650323808193206787109375 1530.800048828125 NAN 2020-07-18T06:14:35.000Z 42.45808904059231281280517578125 1.0003430955111980438232421875 1531.5999755859375 NAN 2020-07-18T06:14:38.000Z 42.458057105541229248046875 1.00039900280535221099853515625 1531.199951171875 NAN 2020-07-18T06:14:43.000Z 42.45803908444941043853759765625 1.0004936344921588897705078125 1532.4000244140625 NAN 2020-07-18T06:14:44.000Z 42.45804009027779102325439453125 1.00051769055426120758056640625 1533 NAN 2020-07-18T06:14:49.000Z 42.4580338038504123687744140625 1.000627577304840087890625 1535.199951171875 NAN 2020-07-18T06:14:50.000Z 42.4580217339098453521728515625 1.00064593367278575897216796875 1534.800048828125 NAN 2020-07-18T06:14:52.000Z 42.4580061435699462890625 1.00067795254290103912353515625 1534.800048828125 NAN 2020-07-18T06:14:54.000Z 42.45798812247812747955322265625 1.00071500055491924285888671875 1534.5999755859375 NAN 2020-07-18T06:15:00.000Z 42.457955181598663330078125 1.00082798860967159271240234375 1535.199951171875 NAN 2020-07-18T06:15:01.000Z 42.4579479731619358062744140625 1.00085296668112277984619140625 1535.4000244140625 NAN 2020-07-18T06:15:05.000Z 42.457928024232387542724609375 1.00095891393721103668212890625 1536.5999755859375 NAN 2020-07-18T06:15:07.000Z 42.4579243361949920654296875 1.00101716816425323486328125 1537.5999755859375 NAN 2020-07-18T06:15:10.000Z 42.45792525820434093475341796875 1.0010951198637485504150390625 1539.5999755859375 NAN 2020-07-18T06:15:14.000Z 42.4578722007572650909423828125 1.00115597248077392578125 1538.199951171875 NAN 2020-07-18T06:15:15.000Z 42.45785367675125598907470703125 1.0011755861341953277587890625 1537.800048828125 NAN 2020-07-18T06:15:21.000Z 42.45775979943573474884033203125 1.001270301640033721923828125 1535.199951171875 NAN 2020-07-18T06:15:27.000Z 42.45769794099032878875732421875 1.001380272209644317626953125 1534.5999755859375 NAN 2020-07-18T06:15:28.000Z 42.45768520049750804901123046875 1.0014042444527149200439453125 1534.5999755859375 NAN 2020-07-18T06:15:36.000Z 42.45760976336896419525146484375 1.0015971958637237548828125 1534.5999755859375 NAN 2020-07-18T06:15:43.000Z 42.45761680416762828826904296875 1.00177531130611896514892578125 1540 NAN 2020-07-18T06:15:45.000Z 42.45759752579033374786376953125 1.001814790070056915283203125 1540.4000244140625 NAN 2020-07-18T06:15:49.000Z 42.45754136703908443450927734375 1.00187824107706546783447265625 1540 NAN 2020-07-18T06:15:50.000Z 42.4575327336788177490234375 1.00189626216888427734375 1540.199951171875 NAN 2020-07-18T06:15:53.000Z 42.45750515721738338470458984375 1.0019447095692157745361328125 1540.5999755859375 NAN 2020-07-18T06:15:57.000Z 42.45746592991054058074951171875 1.00200690329074859619140625 1541.4000244140625 NAN 2020-07-18T06:16:00.000Z 42.4574353359639644622802734375 1.0020359046757221221923828125 1541.800048828125 NAN 2020-07-18T06:16:02.000Z 42.45740734040737152099609375 1.002055518329143524169921875 1541.800048828125 NAN 2020-07-18T06:16:06.000Z 42.45735495351254940032958984375 1.00211427547037601470947265625 1542.5999755859375 NAN 2020-07-18T06:16:09.000Z 42.4573236890137195587158203125 1.00214495323598384857177734375 1542.800048828125 NAN 2020-07-18T06:16:12.000Z 42.4572975374758243560791015625 1.00215978920459747314453125 1542.800048828125 NAN 2020-07-18T06:16:13.000Z 42.457286976277828216552734375 1.0021700151264667510986328125 1542.800048828125 NAN 2020-07-18T06:16:16.000Z 42.45727767236530780792236328125 1.0022032074630260467529296875 1543.5999755859375 NAN 2020-07-18T06:16:23.000Z 42.45723023079335689544677734375 1.0022420994937419891357421875 1543.800048828125 NAN 2020-07-18T06:16:31.000Z 42.457162924110889434814453125 1.00236690603196620941162109375 1546.199951171875 NAN 2020-07-18T06:16:37.000Z 42.457117326557636260986328125 1.00248978473246097564697265625 1549 NAN 2020-07-18T06:16:39.000Z 42.45710282586514949798583984375 1.002530269324779510498046875 1549.800048828125 NAN 2020-07-18T06:16:46.000Z 42.4570579826831817626953125 1.0026779584586620330810546875 1553.4000244140625 NAN 2020-07-18T06:16:50.000Z 42.45704197324812412261962890625 1.00275523960590362548828125 1555.4000244140625 NAN 2020-07-18T06:16:52.000Z 42.457066364586353302001953125 1.002792455255985260009765625 1557 NAN 2020-07-18T06:16:53.000Z 42.45707533322274684906005859375 1.00280879996716976165771484375 1557.800048828125 NAN 2020-07-18T06:16:56.000Z 42.4570866487920284271240234375 1.00286093540489673614501953125 1559.5999755859375 NAN 2020-07-18T06:16:59.000Z 42.4570993892848491668701171875 1.0029039345681667327880859375 1561 NAN 2020-07-18T06:17:00.000Z 42.45710433460772037506103515625 1.0029208660125732421875 1561.5999755859375 NAN 2020-07-18T06:17:02.000Z 42.4571097828447818756103515625 1.00294978357851505279541015625 1562.5999755859375 NAN 2020-07-18T06:17:05.000Z 42.4571185000240802764892578125 1.00298498757183551788330078125 1563.800048828125 NAN 2020-07-18T06:17:08.000Z 42.45713752694427967071533203125 1.0030175931751728057861328125 1565.199951171875 NAN 2020-07-18T06:17:12.000Z 42.45712612755596637725830078125 1.00307534448802471160888671875 1566.5999755859375 NAN 2020-07-18T06:17:15.000Z 42.457099892199039459228515625 1.0031138174235820770263671875 1567 NAN 2020-07-18T06:17:16.000Z 42.45709083974361419677734375 1.00312530063092708587646484375 1567 NAN 2020-07-18T06:17:17.000Z 42.457081787288188934326171875 1.00313477218151092529296875 1566.800048828125 NAN 2020-07-18T06:17:20.000Z 42.45705421082675457000732421875 1.00319956429302692413330078125 1567.4000244140625 NAN 2020-07-18T06:17:23.000Z 42.4570417217910289764404296875 1.0032660327851772308349609375 1568.199951171875 NAN 2020-07-18T06:17:24.000Z 42.45703878812491893768310546875 1.00328405387699604034423828125 1568.4000244140625 NAN 2020-07-18T06:17:28.000Z 42.4570122174918651580810546875 1.00336317904293537139892578125 1569.199951171875 NAN 2020-07-18T06:17:31.000Z 42.45700492523610591888427734375 1.0034143924713134765625 1569.800048828125 NAN 2020-07-18T06:17:33.000Z 42.4570011533796787261962890625 1.00344448350369930267333984375 1570.4000244140625 NAN 2020-07-18T06:17:35.000Z 42.45699964463710784912109375 1.00346895866096019744873046875 1571.199951171875 NAN 2020-07-18T06:17:37.000Z 42.456995286047458648681640625 1.0034983791410923004150390625 1572 NAN 2020-07-18T06:17:39.000Z 42.4569810368120670318603515625 1.00352394394576549530029296875 1572.5999755859375 NAN 2020-07-18T06:17:41.000Z 42.4569753371179103851318359375 1.0035339184105396270751953125 1572.800048828125 NAN 2020-07-18T06:17:45.000Z 42.456957399845123291015625 1.00357691757380962371826171875 1574 NAN 2020-07-18T06:17:47.000Z 42.4569434858858585357666015625 1.00358446128666400909423828125 1574.199951171875 NAN 2020-07-18T06:17:49.000Z 42.45693015865981578826904296875 1.00357825867831707000732421875 1573.800048828125 NAN 2020-07-18T06:17:51.000Z 42.4568943679332733154296875 1.003554202616214752197265625 1573 NAN 2020-07-18T06:17:53.000Z 42.45687634684145450592041015625 1.00354623980820178985595703125 1572.5999755859375 NAN 2020-07-18T06:17:54.000Z 42.4568610079586505889892578125 1.00353232584893703460693359375 1572.199951171875 NAN 2020-07-18T06:17:57.000Z 42.45680979453027248382568359375 1.00349896587431430816650390625 1570.800048828125 NAN 2020-07-18T06:17:58.000Z 42.45678230188786983489990234375 1.00347566418349742889404296875 1570 NAN 2020-07-18T06:18:01.000Z 42.4567517079412937164306640625 1.00345454178750514984130859375 1569.199951171875 NAN 2020-07-18T06:18:05.000Z 42.45669932104647159576416015625 1.00340969860553741455078125 1567.5999755859375 NAN 2020-07-18T06:18:09.000Z 42.45665171183645725250244140625 1.00334121845662593841552734375 1565.4000244140625 NAN 2020-07-18T06:18:10.000Z 42.45664299465715885162353515625 1.00332378409802913665771484375 1565 NAN 2020-07-18T06:18:13.000Z 42.45662279427051544189453125 1.0032814554870128631591796875 1564 NAN 2020-07-18T06:18:17.000Z 42.45660225860774517059326171875 1.0032408870756626129150390625 1563 NAN 2020-07-18T06:18:19.000Z 42.45657744817435741424560546875 1.00322118960320949554443359375 1562.800048828125 NAN 2020-07-18T06:18:21.000Z 42.4565537273883819580078125 1.003197133541107177734375 1562.199951171875 NAN 2020-07-18T06:18:26.000Z 42.456462197005748748779296875 1.003127731382846832275390625 1561.199951171875 NAN 2020-07-18T06:18:27.000Z 42.4564496241509914398193359375 1.00311658345162868499755859375 1561 NAN 2020-07-18T06:18:30.000Z 42.4564214609563350677490234375 1.00308104418218135833740234375 1560.199951171875 NAN 2020-07-18T06:18:34.000Z 42.4563778750598430633544921875 1.00304584018886089324951171875 1559.800048828125 NAN 2020-07-18T06:18:37.000Z 42.4563389830291271209716796875 1.00303846411406993865966796875 1560 NAN 2020-07-18T06:18:38.000Z 42.45632699690759181976318359375 1.003032512962818145751953125 1559.800048828125 NAN 2020-07-18T06:18:42.000Z 42.4562823213636875152587890625 1.003038883209228515625 1560.4000244140625 NAN 2020-07-18T06:18:43.000Z 42.4562823213636875152587890625 1.003038883209228515625 1560.4000244140625 NAN 2020-07-18T06:18:46.000Z 42.45624837465584278106689453125 1.0030675493180751800537109375 1561.5999755859375 NAN 2020-07-18T06:18:51.000Z 42.45622674934566020965576171875 1.00317626260221004486083984375 1564.800048828125 NAN 2020-07-18T06:18:56.000Z 42.4562273360788822174072265625 1.00322923623025417327880859375 1566.4000244140625 NAN 2020-07-18T06:18:57.000Z 42.45624066330492496490478515625 1.00325404666364192962646484375 1567 NAN 2020-07-18T06:18:58.000Z 42.45624217204749584197998046875 1.00326745770871639251708984375 1567.199951171875 NAN 2020-07-18T06:19:01.000Z 42.45624418370425701141357421875 1.00330383516848087310791015625 1568.4000244140625 NAN 2020-07-18T06:19:06.000Z 42.45623412542045116424560546875 1.0033783502876758575439453125 1570.5999755859375 NAN 2020-07-18T06:19:09.000Z 42.45620948262512683868408203125 1.00342520512640476226806640625 1572.199951171875 NAN 2020-07-18T06:19:11.000Z 42.4561884440481662750244140625 1.00345353595912456512451171875 1573.199951171875 NAN 2020-07-18T06:19:16.000Z 42.45615164749324321746826171875 1.00352310575544834136962890625 1576 NAN 2020-07-18T06:19:18.000Z 42.45613119564950466156005859375 1.00356937386095523834228515625 1577.800048828125 NAN 2020-07-18T06:19:21.000Z 42.45611493475735187530517578125 1.00360943935811519622802734375 1579.199951171875 NAN 2020-07-18T06:19:26.000Z 42.45610655285418033599853515625 1.003655456006526947021484375 1580.800048828125 NAN 2020-07-18T06:19:31.000Z 42.45604670606553554534912109375 1.00372460670769214630126953125 1583.800048828125 NAN 2020-07-18T06:19:34.000Z 42.45601971633732318878173828125 1.00376836024224758148193359375 1585.5999755859375 NAN 2020-07-18T06:19:36.000Z 42.45601200498640537261962890625 1.00379736162722110748291015625 1586.5999755859375 NAN 2020-07-18T06:19:39.000Z 42.45602625422179698944091796875 1.00382787175476551055908203125 1587.4000244140625 NAN 2020-07-18T06:19:41.000Z 42.456067241728305816650390625 1.003854610025882720947265625 1587.800048828125 NAN 2020-07-18T06:19:45.000Z 42.45611007325351238250732421875 1.00387732498347759246826171875 1588 NAN 2020-07-18T06:19:46.000Z 42.45611493475735187530517578125 1.00388268940150737762451171875 1588 NAN 2020-07-18T06:19:48.000Z 42.45612432248890399932861328125 1.0038769058883190155029296875 1587.800048828125 NAN 2020-07-18T06:19:51.000Z 42.45616069994866847991943359375 1.00383139215409755706787109375 1585.800048828125 NAN 2020-07-18T06:19:54.000Z 42.45618961751461029052734375 1.00380809046328067779541015625 1584.5999755859375 NAN 2020-07-18T06:19:55.000Z 42.456202022731304168701171875 1.00379853509366512298583984375 1584.199951171875 NAN 2020-07-18T06:19:56.000Z 42.456202022731304168701171875 1.00379853509366512298583984375 1584.199951171875 NAN 2020-07-18T06:20:01.000Z 42.456274442374706268310546875 1.00373483262956142425537109375 1581.199951171875 NAN 2020-07-18T06:20:06.000Z 42.45631995610892772674560546875 1.00369694642722606658935546875 1579.4000244140625 NAN 2020-07-18T06:20:11.000Z 42.45638734661042690277099609375 1.00363492034375667572021484375 1576.4000244140625 NAN 2020-07-18T06:20:13.000Z 42.4564160965383052825927734375 1.00362100638449192047119140625 1575.800048828125 NAN 2020-07-18T06:20:18.000Z 42.45647585950791835784912109375 1.003669202327728271484375 1576.5999755859375 NAN 2020-07-18T06:20:20.000Z 42.45648340322077274322509765625 1.00370465777814388275146484375 1577.5999755859375 NAN 2020-07-18T06:20:21.000Z 42.45648474432528018951416015625 1.00372225977480411529541015625 1578 NAN 2020-07-18T06:20:24.000Z 42.4564786255359649658203125 1.00377389229834079742431640625 1579.800048828125 NAN 2020-07-18T06:20:27.000Z 42.45645046234130859375 1.00382083095610141754150390625 1581.5999755859375 NAN 2020-07-18T06:20:32.000Z 42.45639924891293048858642578125 1.00387631915509700775146484375 1584.199951171875 NAN 2020-07-18T06:20:36.000Z 42.45636588893830776214599609375 1.00389693863689899444580078125 1585.199951171875 NAN 2020-07-18T06:20:37.000Z 42.45635516010224819183349609375 1.0039060749113559722900390625 1585.5999755859375 NAN 2020-07-18T06:20:39.000Z 42.45633713901042938232421875 1.0039332322776317596435546875 1586.5999755859375 NAN 2020-07-18T06:20:44.000Z 42.456283159554004669189453125 1.0040240921080112457275390625 1588.800048828125 NAN 2020-07-18T06:20:53.000Z 42.45619632303714752197265625 1.004175804555416107177734375 1592.800048828125 NAN 2020-07-18T06:20:54.000Z 42.4561901204288005828857421875 1.0041974298655986785888671875 1593.199951171875 NAN 2020-07-18T06:20:58.000Z 42.4561837501823902130126953125 1.0042631439864635467529296875 1594.5999755859375 NAN 2020-07-18T06:21:00.000Z 42.45621082372963428497314453125 1.004317291080951690673828125 1595.4000244140625 NAN 2020-07-18T06:21:05.000Z 42.45627519674599170684814453125 1.00436917506158351898193359375 1595.199951171875 NAN 2020-07-18T06:21:07.000Z 42.45630763471126556396484375 1.0043711028993129730224609375 1594.800048828125 NAN 2020-07-18T06:21:09.000Z 42.45634384453296661376953125 1.0043585300445556640625 1594.199951171875 NAN 2020-07-18T06:21:12.000Z 42.456373013556003570556640625 1.00433631800115108489990234375 1593.4000244140625 NAN 2020-07-18T06:21:13.000Z 42.4563775397837162017822265625 1.0043251700699329376220703125 1593 NAN 2020-07-18T06:21:14.000Z 42.4563839100301265716552734375 1.0043115913867950439453125 1592.800048828125 NAN 2020-07-18T06:21:17.000Z 42.45640947483479976654052734375 1.0042564384639263153076171875 1591.4000244140625 NAN 2020-07-18T06:21:21.000Z 42.4564419128000736236572265625 1.00420841015875339508056640625 1590.199951171875 NAN 2020-07-18T06:21:22.000Z 42.45644618757069110870361328125 1.0041947476565837860107421875 1589.800048828125 NAN 2020-07-18T06:21:25.000Z 42.4564657174050807952880859375 1.004161052405834197998046875 1589 NAN 2020-07-18T06:21:27.000Z 42.45648541487753391265869140625 1.0041307099163532257080078125 1588.199951171875 NAN 2020-07-18T06:21:28.000Z 42.45648541487753391265869140625 1.0041307099163532257080078125 1588.199951171875 NAN 2020-07-18T06:21:29.000Z 42.45650343596935272216796875 1.00410715676844120025634765625 1587.4000244140625 NAN 2020-07-18T06:21:33.000Z 42.4565324373543262481689453125 1.004081256687641143798828125 1586.5999755859375 NAN 2020-07-18T06:21:35.000Z 42.45656588114798069000244140625 1.00404948927462100982666015625 1585.5999755859375 NAN 2020-07-18T06:21:36.000Z 42.45656588114798069000244140625 1.00404948927462100982666015625 1585.5999755859375 NAN 2020-07-18T06:21:38.000Z 42.4566031806170940399169921875 1.00403792224824428558349609375 1585 NAN 2020-07-18T06:21:42.000Z 42.45665372349321842193603515625 1.0040522553026676177978515625 1584.5999755859375 NAN 2020-07-18T06:21:43.000Z 42.45666411705315113067626953125 1.00406088866293430328369140625 1584.5999755859375 NAN 2020-07-18T06:21:44.000Z 42.456674091517925262451171875 1.0040706954896450042724609375 1584.800048828125 NAN 2020-07-18T06:21:48.000Z 42.45670636184513568878173828125 1.004121489822864532470703125 1585.5999755859375 NAN 2020-07-18T06:21:52.000Z 42.45673821307718753814697265625 1.00418242625892162322998046875 1586.5999755859375 NAN 2020-07-18T06:21:53.000Z 42.45674508623778820037841796875 1.0041970945894718170166015625 1587 NAN 2020-07-18T06:21:57.000Z 42.45677676983177661895751953125 1.00426406599581241607666015625 1588 NAN 2020-07-18T06:22:02.000Z 42.456796467304229736328125 1.00435710512101650238037109375 1589.800048828125 NAN 2020-07-18T06:22:04.000Z 42.4568107165396213531494140625 1.00439180620014667510986328125 1590.4000244140625 NAN 2020-07-18T06:22:10.000Z 42.45685036294162273406982421875 1.00450462661683559417724609375 1592.4000244140625 NAN 2020-07-18T06:22:11.000Z 42.456852458417415618896484375 1.00452306680381298065185546875 1592.5999755859375 NAN 2020-07-18T06:22:16.000Z 42.45688674040138721466064453125 1.00463035516440868377685546875 1594.5999755859375 NAN 2020-07-18T06:22:17.000Z 42.45689562521874904632568359375 1.00465097464621067047119140625 1595 NAN 2020-07-18T06:22:20.000Z 42.45692311786115169525146484375 1.00470931269228458404541015625 1596 NAN 2020-07-18T06:22:24.000Z 42.456963770091533660888671875 1.0047836601734161376953125 1597.199951171875 NAN 2020-07-18T06:22:27.000Z 42.45699159801006317138671875 1.00483395159244537353515625 1598.199951171875 NAN 2020-07-18T06:22:29.000Z 42.45701263658702373504638671875 1.00486119277775287628173828125 1598.5999755859375 NAN 2020-07-18T06:22:34.000Z 42.45704683475196361541748046875 1.0049407370388507843017578125 1600.199951171875 NAN 2020-07-18T06:22:35.000Z 42.45706309564411640167236328125 1.0049789585173130035400390625 1600.800048828125 NAN 2020-07-18T06:22:39.000Z 42.45708019472658634185791015625 1.00504643283784389495849609375 1602.199951171875 NAN 2020-07-18T06:22:43.000Z 42.45708354748785495758056640625 1.0051673837006092071533203125 1604.4000244140625 NAN 2020-07-18T06:22:44.000Z 42.45708270929753780364990234375 1.0051962174475193023681640625 1605.199951171875 NAN 2020-07-18T06:22:49.000Z 42.4570926837623119354248046875 1.00533309392631053924560546875 1608.800048828125 NAN 2020-07-18T06:22:53.000Z 42.4571121297776699066162109375 1.00541925989091396331787109375 1610.800048828125 NAN 2020-07-18T06:22:55.000Z 42.457126043736934661865234375 1.00545815192162990570068359375 1611.800048828125 NAN 2020-07-18T06:23:01.000Z 42.4571907520294189453125 1.0055480897426605224609375 1613.5999755859375 NAN 2020-07-18T06:23:07.000Z 42.457268536090850830078125 1.00562394596636295318603515625 1615 NAN 2020-07-18T06:23:08.000Z 42.45727784000337123870849609375 1.00563651882112026214599609375 1615.4000244140625 NAN 2020-07-18T06:23:13.000Z 42.45734740979969501495361328125 1.0057125426828861236572265625 1617 NAN 2020-07-18T06:23:15.000Z 42.45739795267581939697265625 1.00574146024882793426513671875 1617.5999755859375 NAN 2020-07-18T06:23:19.000Z 42.457489483058452606201171875 1.00570726208388805389404296875 1615.800048828125 NAN 2020-07-18T06:23:20.000Z 42.457503564655780792236328125 1.00568245165050029754638671875 1615 NAN 2020-07-18T06:23:24.000Z 42.45752695016562938690185546875 1.00556862540543079376220703125 1613 NAN 2020-07-18T06:23:27.000Z 42.4575476534664630889892578125 1.00549503229558467864990234375 1612.4000244140625 NAN 2020-07-18T06:23:28.000Z 42.4575540237128734588623046875 1.005471646785736083984375 1612.199951171875 NAN 2020-07-18T06:23:32.000Z 42.45758193545043468475341796875 1.00538891740143299102783203125 1611.5999755859375 NAN 2020-07-18T06:23:34.000Z 42.45760104618966579437255859375 1.00534893572330474853515625 1611.4000244140625 NAN 2020-07-18T06:23:39.000Z 42.45762317441403865814208984375 1.0052609257400035858154296875 1610.5999755859375 NAN 2020-07-18T06:23:41.000Z 42.45762401260435581207275390625 1.0052180103957653045654296875 1609.800048828125 NAN 2020-07-18T06:23:46.000Z 42.45762602426111698150634765625 1.0051164217293262481689453125 1608 NAN 2020-07-18T06:23:48.000Z 42.457632310688495635986328125 1.00506839342415332794189453125 1607.199951171875 NAN 2020-07-18T06:23:54.000Z 42.45766323991119861602783203125 1.00492455996572971343994140625 1605.5999755859375 NAN 2020-07-18T06:23:55.000Z 42.4576696939766407012939453125 1.004901342093944549560546875 1605.5999755859375 NAN 2020-07-18T06:24:02.000Z 42.45772249996662139892578125 1.004725657403469085693359375 1605 NAN 2020-07-18T06:24:03.000Z 42.45773213915526866912841796875 1.0047040320932865142822265625 1605.199951171875 NAN 2020-07-18T06:24:09.000Z 42.45780992321670055389404296875 1.00457402877509593963623046875 1607 NAN 2020-07-18T06:24:11.000Z 42.45782534591853618621826171875 1.00453245453536510467529296875 1607.199951171875 NAN 2020-07-18T06:24:13.000Z 42.4578443728387355804443359375 1.00449155084788799285888671875 1607.5999755859375 NAN 2020-07-18T06:24:16.000Z 42.45787865482270717620849609375 1.00443690083920955657958984375 1608.4000244140625 NAN 2020-07-18T06:24:18.000Z 42.45790597982704639434814453125 1.004403121769428253173828125 1609 NAN 2020-07-18T06:24:25.000Z 42.4580026231706142425537109375 1.0043094120919704437255859375 1611 NAN 2020-07-18T06:24:35.000Z 42.458141259849071502685546875 1.00417437963187694549560546875 1613 NAN 2020-07-18T06:24:44.000Z 42.45822407305240631103515625 1.00402149371802806854248046875 1612.5999755859375 NAN 2020-07-18T06:24:48.000Z 42.4582664854824542999267578125 1.0039620660245418548583984375 1613 NAN 2020-07-18T06:24:53.000Z 42.45832172222435474395751953125 1.0038879700005054473876953125 1613.199951171875 NAN 2020-07-18T06:24:59.000Z 42.45839900337159633636474609375 1.0038235969841480255126953125 1614.5999755859375 NAN 2020-07-18T06:25:05.000Z 42.45846773497760295867919921875 1.00376500748097896575927734375 1615.800048828125 NAN 2020-07-18T06:25:13.000Z 42.4585591815412044525146484375 1.003663837909698486328125 1617 NAN 2020-07-18T06:25:15.000Z 42.45858072303235530853271484375 1.00364246405661106109619140625 1617.199951171875 NAN 2020-07-18T06:25:21.000Z 42.45865859091281890869140625 1.0035503469407558441162109375 1618 NAN 2020-07-18T06:25:24.000Z 42.45870561338961124420166015625 1.0035067610442638397216796875 1618.800048828125 NAN 2020-07-18T06:25:29.000Z 42.45877853594720363616943359375 1.0034417174756526947021484375 1620 NAN 2020-07-18T06:25:32.000Z 42.4588274024426937103271484375 1.0034048371016979217529296875 1620.800048828125 NAN 2020-07-18T06:25:37.000Z 42.4589045159518718719482421875 1.00333618931472301483154296875 1621.800048828125 NAN 2020-07-18T06:25:41.000Z 42.45895287953317165374755859375 1.0032737441360950469970703125 1622.199951171875 NAN 2020-07-18T06:25:44.000Z 42.45898850262165069580078125 1.00321431644260883331298828125 1622 NAN 2020-07-18T06:25:45.000Z 42.45900032110512256622314453125 1.00319202058017253875732421875 1622 NAN 2020-07-18T06:25:50.000Z 42.4590661190450191497802734375 1.00307785905897617340087890625 1621.800048828125 NAN 2020-07-18T06:25:53.000Z 42.4590865708887577056884765625 1.00300326012074947357177734375 1621 NAN 2020-07-18T06:25:57.000Z 42.45910115540027618408203125 1.0029277391731739044189453125 1620.4000244140625 NAN 2020-07-18T06:26:01.000Z 42.4591147340834140777587890625 1.002832353115081787109375 1619.5999755859375 NAN 2020-07-18T06:26:05.000Z 42.45911230333149433135986328125 1.00273671559989452362060546875 1618.199951171875 NAN 2020-07-18T06:26:09.000Z 42.4591204337775707244873046875 1.00263462401926517486572265625 1617 NAN 2020-07-18T06:26:13.000Z 42.45913258753716945648193359375 1.0025381483137607574462890625 1616 NAN 2020-07-18T06:26:18.000Z 42.45917399413883686065673828125 1.00241485051810741424560546875 1616 NAN 2020-07-18T06:26:21.000Z 42.45921506546437740325927734375 1.00235567428171634674072265625 1616.5999755859375 NAN 2020-07-18T06:26:26.000Z 42.459323108196258544921875 1.00225760601460933685302734375 1619 NAN 2020-07-18T06:26:27.000Z 42.459352277219295501708984375 1.00223078392446041107177734375 1619.5999755859375 NAN 2020-07-18T06:26:32.000Z 42.45946031995117664337158203125 1.0020861960947513580322265625 1621.4000244140625 NAN 2020-07-18T06:26:33.000Z 42.45947104878723621368408203125 1.00205845199525356292724609375 1621.4000244140625 NAN 2020-07-18T06:26:37.000Z 42.45950273238122463226318359375 1.001954935491085052490234375 1621 NAN 2020-07-18T06:26:40.000Z 42.45951178483664989471435546875 1.001862399280071258544921875 1620 NAN 2020-07-18T06:26:47.000Z 42.45954179205000400543212890625 1.00172032602131366729736328125 1619.199951171875 NAN 2020-07-18T06:26:50.000Z 42.4595616571605205535888671875 1.0016617365181446075439453125 1619.4000244140625 NAN 2020-07-18T06:26:57.000Z 42.45959795080125331878662109375 1.00153617560863494873046875 1619.199951171875 NAN 2020-07-18T06:26:59.000Z 42.45960985310375690460205078125 1.00147641263902187347412109375 1619 NAN 2020-07-18T06:27:07.000Z 42.459670118987560272216796875 1.00133232772350311279296875 1619.5999755859375 NAN 2020-07-18T06:27:08.000Z 42.45968227274715900421142578125 1.00132000632584095001220703125 1620 NAN 2020-07-18T06:27:12.000Z 42.4597373418509960174560546875 1.00128647871315479278564453125 1621.800048828125 NAN 2020-07-18T06:27:14.000Z 42.459753267467021942138671875 1.00128865800797939300537109375 1622.4000244140625 NAN 2020-07-18T06:27:15.000Z 42.459768690168857574462890625 1.00129821337759494781494140625 1623 NAN 2020-07-18T06:27:17.000Z 42.4598047323524951934814453125 1.00134431384503841400146484375 1625 NAN 2020-07-18T06:27:19.000Z 42.45981655083596706390380859375 1.00138823501765727996826171875 1625.800048828125 NAN 2020-07-18T06:27:20.000Z 42.45981923304498195648193359375 1.00141287781298160552978515625 1626.199951171875 NAN 2020-07-18T06:27:22.000Z 42.45981638319790363311767578125 1.001435928046703338623046875 1626.4000244140625 NAN 2020-07-18T06:27:23.000Z 42.45981118641793727874755859375 1.0014588944613933563232421875 1626.5999755859375 NAN 2020-07-18T06:27:24.000Z 42.45980515144765377044677734375 1.00148345343768596649169921875 1626.5999755859375 NAN 2020-07-18T06:27:25.000Z 42.45979978702962398529052734375 1.00153357721865177154541015625 1627 NAN 2020-07-18T06:27:26.000Z 42.45979978702962398529052734375 1.00153357721865177154541015625 1627 NAN 2020-07-18T06:27:27.000Z 42.45979450643062591552734375 1.0015812702476978302001953125 1627.4000244140625 NAN 2020-07-18T06:27:33.000Z 42.45978889055550098419189453125 1.00170054472982883453369140625 1628.5999755859375 NAN 2020-07-18T06:27:37.000Z 42.45979140512645244598388671875 1.00183348171412944793701171875 1630.199951171875 NAN 2020-07-18T06:27:39.000Z 42.4597893096506595611572265625 1.00186231546103954315185546875 1630.5999755859375 NAN 2020-07-18T06:27:40.000Z 42.45978168211877346038818359375 1.00192182697355747222900390625 1631 NAN 2020-07-18T06:27:42.000Z 42.459776066243648529052734375 1.00194931961596012115478515625 1631 NAN 2020-07-18T06:27:44.000Z 42.45975268073379993438720703125 1.0020238347351551055908203125 1631 NAN 2020-07-18T06:27:46.000Z 42.4597450532019138336181640625 1.002049148082733154296875 1631.199951171875 NAN 2020-07-18T06:27:50.000Z 42.4597135372459888458251953125 1.00215534679591655731201171875 1631.5999755859375 NAN 2020-07-18T06:27:54.000Z 42.4596709571778774261474609375 1.00227244198322296142578125 1631.800048828125 NAN 2020-07-18T06:27:56.000Z 42.4596578814089298248291015625 1.0023168660700321197509765625 1632.199951171875 NAN 2020-07-18T06:27:59.000Z 42.45964287780225276947021484375 1.002390123903751373291015625 1632.800048828125 NAN 2020-07-18T06:28:04.000Z 42.45962955057621002197265625 1.0024865157902240753173828125 1634.199951171875 NAN 2020-07-18T06:28:05.000Z 42.4596210010349750518798828125 1.00252968259155750274658203125 1634.5999755859375 NAN 2020-07-18T06:28:09.000Z 42.45960046537220478057861328125 1.00260713137686252593994140625 1635.199951171875 NAN 2020-07-18T06:28:14.000Z 42.459570877254009246826171875 1.00270922295749187469482421875 1635.800048828125 NAN 2020-07-18T06:28:19.000Z 42.45954162441194057464599609375 1.00281433202326297760009765625 1636.199951171875 NAN 2020-07-18T06:28:22.000Z 42.459527291357517242431640625 1.0028566606342792510986328125 1636.199951171875 NAN 2020-07-18T06:28:24.000Z 42.4595068395137786865234375 1.00292229093611240386962890625 1636.4000244140625 NAN 2020-07-18T06:28:31.000Z 42.45946886949241161346435546875 1.00307316519320011138916015625 1637 NAN 2020-07-18T06:28:32.000Z 42.4594654329121112823486328125 1.0030947066843509674072265625 1637.199951171875 NAN 2020-07-18T06:28:34.000Z 42.45946216396987438201904296875 1.00313921459019184112548828125 1638 NAN 2020-07-18T06:28:36.000Z 42.4594543687999248504638671875 1.00318112410604953765869140625 1638.4000244140625 NAN 2020-07-18T06:28:41.000Z 42.45942327193915843963623046875 1.00329360924661159515380859375 1639.199951171875 NAN 2020-07-18T06:28:44.000Z 42.45941187255084514617919921875 1.00336452014744281768798828125 1640.199951171875 NAN 2020-07-18T06:28:48.000Z 42.4594060890376567840576171875 1.00345537997782230377197265625 1641.800048828125 NAN 2020-07-18T06:28:50.000Z 42.45940282009541988372802734375 1.00347834639251232147216796875 1642.199951171875 NAN 2020-07-18T06:28:52.000Z 42.4594007246196269989013671875 1.0035282187163829803466796875 1643.199951171875 NAN 2020-07-18T06:28:56.000Z 42.45939225889742374420166015625 1.003646068274974822998046875 1645.4000244140625 NAN 2020-07-18T06:28:59.000Z 42.4593769200146198272705078125 1.00371555425226688385009765625 1646.4000244140625 NAN 2020-07-18T06:29:00.000Z 42.4593708850443363189697265625 1.0037370957434177398681640625 1646.5999755859375 NAN 2020-07-18T06:29:04.000Z 42.45934532023966312408447265625 1.00382703356444835662841796875 1647.800048828125 NAN 2020-07-18T06:29:10.000Z 42.45931011624634265899658203125 1.00395418703556060791015625 1649.199951171875 NAN 2020-07-18T06:29:13.000Z 42.45929284952580928802490234375 1.00401931442320346832275390625 1649.800048828125 NAN 2020-07-18T06:29:17.000Z 42.4593083560466766357421875 1.004101373255252838134765625 1652 NAN 2020-07-18T06:29:19.000Z 42.459305338561534881591796875 1.0041471384465694427490234375 1652.800048828125 NAN 2020-07-18T06:29:21.000Z 42.45929486118257045745849609375 1.00419315509498119354248046875 1653.4000244140625 NAN 2020-07-18T06:29:25.000Z 42.45927239768207073211669921875 1.0042735375463962554931640625 1654.4000244140625 NAN 2020-07-18T06:29:26.000Z 42.45926334522664546966552734375 1.00429206155240535736083984375 1654.5999755859375 NAN 2020-07-18T06:29:30.000Z 42.4592247046530246734619140625 1.00435609929263591766357421875 1654.5999755859375 NAN 2020-07-18T06:29:33.000Z 42.45920416899025440216064453125 1.00439918227493762969970703125 1654.800048828125 NAN 2020-07-18T06:29:34.000Z 42.4591925181448459625244140625 1.00441284477710723876953125 1654.800048828125 NAN 2020-07-18T06:29:37.000Z 42.45916410349309444427490234375 1.00445735268294811248779296875 1654.800048828125 NAN 2020-07-18T06:29:40.000Z 42.45912604965269565582275390625 1.00449875928461551666259765625 1654.4000244140625 NAN 2020-07-18T06:29:42.000Z 42.4590983055531978607177734375 1.00452658720314502716064453125 1654 NAN 2020-07-18T06:29:44.000Z 42.45908179320394992828369140625 1.0045598633587360382080078125 1654.199951171875 NAN 2020-07-18T06:29:46.000Z 42.45906553231179714202880859375 1.00458660162985324859619140625 1654.199951171875 NAN 2020-07-18T06:29:50.000Z 42.459025718271732330322265625 1.00464041344821453094482421875 1653.800048828125 NAN 2020-07-18T06:29:52.000Z 42.45900602079927921295166015625 1.0046594403684139251708984375 1653.5999755859375 NAN 2020-07-18T06:29:55.000Z 42.45897199027240276336669921875 1.00469053722918033599853515625 1652.800048828125 NAN 2020-07-18T06:29:59.000Z 42.4589390493929386138916015625 1.00475407205522060394287109375 1652.800048828125 NAN 2020-07-18T06:30:07.000Z 42.458875179290771484375 1.00489723496139049530029296875 1653 NAN 2020-07-18T06:30:08.000Z 42.4588649533689022064208984375 1.00491601042449474334716796875 1653 NAN 2020-07-18T06:30:14.000Z 42.45880049653351306915283203125 1.00504877977073192596435546875 1653 NAN 2020-07-18T06:30:19.000Z 42.45876512490212917327880859375 1.0051509551703929901123046875 1653.5999755859375 NAN 2020-07-18T06:30:22.000Z 42.4587504565715789794921875 1.0052119754254817962646484375 1654 NAN 2020-07-18T06:30:24.000Z 42.4587378837168216705322265625 1.00525614805519580841064453125 1654.199951171875 NAN 2020-07-18T06:30:29.000Z 42.45869689621031284332275390625 1.00535706616938114166259765625 1654.199951171875 NAN 2020-07-18T06:30:30.000Z 42.4586892686784267425537109375 1.00537684746086597442626953125 1654.199951171875 NAN 2020-07-18T06:30:35.000Z 42.45863939635455608367919921875 1.00547994486987590789794921875 1653.800048828125 NAN 2020-07-18T06:30:37.000Z 42.4586141668260097503662109375 1.00551280193030834197998046875 1653.199951171875 NAN 2020-07-18T06:30:40.000Z 42.45857502333819866180419921875 1.00556745193898677825927734375 1652.5999755859375 NAN 2020-07-18T06:30:45.000Z 42.4585249833762645721435546875 1.00567750632762908935546875 1652.4000244140625 NAN 2020-07-18T06:30:52.000Z 42.45848785154521465301513671875 1.00585729815065860748291015625 1652.800048828125 NAN 2020-07-18T06:30:53.000Z 42.458477206528186798095703125 1.00588495843112468719482421875 1652.4000244140625 NAN 2020-07-18T06:30:54.000Z 42.45846706442534923553466796875 1.00590725429356098175048828125 1652 NAN 2020-07-18T06:30:55.000Z 42.4584555812180042266845703125 1.0059267841279506683349609375 1651.5999755859375 NAN 2020-07-18T06:30:57.000Z 42.45844057761132717132568359375 1.005969531834125518798828125 1651.199951171875 NAN 2020-07-18T06:31:04.000Z 42.45839581824839115142822265625 1.00612719543278217315673828125 1650.199951171875 NAN 2020-07-18T06:31:05.000Z 42.458404786884784698486328125 1.0061410255730152130126953125 1650.800048828125 NAN 2020-07-18T06:31:07.000Z 42.45844627730548381805419921875 1.00615334697067737579345703125 1652.800048828125 NAN 2020-07-18T06:31:08.000Z 42.458465807139873504638671875 1.0061534307897090911865234375 1653.800048828125 NAN 2020-07-18T06:31:09.000Z 42.45848332531750202178955078125 1.00614898838102817535400390625 1654.5999755859375 NAN 2020-07-18T06:31:13.000Z 42.45854585431516170501708984375 1.006112359464168548583984375 1657.4000244140625 NAN 2020-07-18T06:31:15.000Z 42.4585702456533908843994140625 1.00608679465949535369873046875 1658.4000244140625 NAN 2020-07-18T06:31:22.000Z 42.4586252309381961822509765625 1.00596986711025238037109375 1660.199951171875 NAN 2020-07-18T06:31:23.000Z 42.4586346186697483062744140625 1.005948744714260101318359375 1660.4000244140625 NAN 2020-07-18T06:31:26.000Z 42.45866236276924610137939453125 1.0058892332017421722412109375 1661 NAN 2020-07-18T06:31:29.000Z 42.4586887657642364501953125 1.005829386413097381591796875 1661.199951171875 NAN 2020-07-18T06:31:30.000Z 42.458698488771915435791015625 1.00581170059740543365478515625 1661.199951171875 NAN 2020-07-18T06:31:33.000Z 42.45872589759528636932373046875 1.0057537816464900970458984375 1661.4000244140625 NAN 2020-07-18T06:31:36.000Z 42.45874769054353237152099609375 1.00570164620876312255859375 1661.5999755859375 NAN 2020-07-18T06:31:38.000Z 42.45876529254019260406494140625 1.0056632570922374725341796875 1661.5999755859375 NAN 2020-07-18T06:31:40.000Z 42.458786331117153167724609375 1.005620844662189483642578125 1661.800048828125 NAN 2020-07-18T06:31:43.000Z 42.4588416516780853271484375 1.00554364733397960662841796875 1662.800048828125 NAN 2020-07-18T06:31:44.000Z 42.45885598473250865936279296875 1.0055197589099407196044921875 1663 NAN 2020-07-18T06:31:49.000Z 42.45891549624502658843994140625 1.00540266372263431549072265625 1663.4000244140625 NAN 2020-07-18T06:31:51.000Z 42.45894768275320529937744140625 1.00536695681512355804443359375 1664.199951171875 NAN 2020-07-18T06:31:52.000Z 42.45896411128342151641845703125 1.00535086356103420257568359375 1664.5999755859375 NAN 2020-07-18T06:31:55.000Z 42.4590087868273258209228515625 1.00531297735869884490966796875 1665.4000244140625 NAN 2020-07-18T06:31:59.000Z 42.459061257541179656982421875 1.0052800364792346954345703125 1666.800048828125 NAN 2020-07-18T06:32:01.000Z 42.45908983983099460601806640625 1.00527584552764892578125 1667.800048828125 NAN 2020-07-18T06:32:03.000Z 42.459112219512462615966796875 1.0052709840238094329833984375 1668.5999755859375 NAN 2020-07-18T06:32:07.000Z 42.4591707251965999603271484375 1.0052512027323246002197265625 1670.4000244140625 NAN 2020-07-18T06:32:14.000Z 42.45927223004400730133056640625 1.00522555410861968994140625 1674.199951171875 NAN 2020-07-18T06:32:16.000Z 42.45930391363799571990966796875 1.00521977059543132781982421875 1675.4000244140625 NAN 2020-07-18T06:32:22.000Z 42.45941069908440113067626953125 1.00518188439309597015380859375 1679.199951171875 NAN 2020-07-18T06:32:27.000Z 42.45949870906770229339599609375 1.0051432438194751739501953125 1682.199951171875 NAN 2020-07-18T06:32:32.000Z 42.4596096016466617584228515625 1.0050748474895954132080078125 1684.5999755859375 NAN 2020-07-18T06:32:38.000Z 42.45971395634114742279052734375 1.004987843334674835205078125 1685.800048828125 NAN 2020-07-18T06:32:40.000Z 42.45972921140491962432861328125 1.00496940314769744873046875 1685.800048828125 NAN 2020-07-18T06:32:42.000Z 42.45977078564465045928955078125 1.004914082586765289306640625 1685.800048828125 NAN 2020-07-18T06:32:44.000Z 42.45980112813413143157958984375 1.00488030351698398590087890625 1686 NAN 2020-07-18T06:32:47.000Z 42.459843121469020843505859375 1.0048305988311767578125 1686 NAN 2020-07-18T06:32:49.000Z 42.45986784808337688446044921875 1.0047948919236660003662109375 1686 NAN 2020-07-18T06:32:56.000Z 42.4599408544600009918212890625 1.00466505624353885650634765625 1685.4000244140625 NAN 2020-07-18T06:32:58.000Z 42.4599623121321201324462890625 1.00463555194437503814697265625 1685.5999755859375 NAN 2020-07-18T06:33:01.000Z 42.4599924869835376739501953125 1.00458308123052120208740234375 1685.800048828125 NAN 2020-07-18T06:33:06.000Z 42.46003062464296817779541015625 1.00447277538478374481201171875 1685 NAN 2020-07-18T06:33:07.000Z 42.46003062464296817779541015625 1.00447277538478374481201171875 1685 NAN 2020-07-18T06:33:11.000Z 42.460048981010913848876953125 1.00434235297143459320068359375 1683.199951171875 NAN 2020-07-18T06:33:16.000Z 42.46007571928203105926513671875 1.0042265988886356353759765625 1682 NAN 2020-07-18T06:33:17.000Z 42.46008108370006084442138671875 1.004203297197818756103515625 1681.800048828125 NAN 2020-07-18T06:33:21.000Z 42.4600960873067378997802734375 1.00411805324256420135498046875 1680.5999755859375 NAN 2020-07-18T06:33:25.000Z 42.46010689996182918548583984375 1.00402635522186756134033203125 1679.199951171875 NAN 2020-07-18T06:33:26.000Z 42.460111342370510101318359375 1.00400238297879695892333984375 1678.800048828125 NAN 2020-07-18T06:33:31.000Z 42.46013648808002471923828125 1.003877408802509307861328125 1677 NAN 2020-07-18T06:33:37.000Z 42.46017873287200927734375 1.0037349164485931396484375 1676 NAN 2020-07-18T06:33:42.000Z 42.46023715473711490631103515625 1.00365889258682727813720703125 1676.5999755859375 NAN 2020-07-18T06:33:45.000Z 42.46028224937617778778076171875 1.003625951707363128662109375 1677.4000244140625 NAN 2020-07-18T06:33:47.000Z 42.4603136815130710601806640625 1.00360239855945110321044921875 1678 NAN 2020-07-18T06:33:52.000Z 42.46039993129670619964599609375 1.0035362653434276580810546875 1679.800048828125 NAN 2020-07-18T06:33:53.000Z 42.46041585691273212432861328125 1.00352360866963863372802734375 1680 NAN 2020-07-18T06:33:57.000Z 42.46049062348902225494384765625 1.00348521955311298370361328125 1682.199951171875 NAN 2020-07-18T06:34:01.000Z 42.460563965141773223876953125 1.00346074439585208892822265625 1684.4000244140625 NAN 2020-07-18T06:34:03.000Z 42.4606033600866794586181640625 1.0034514404833316802978515625 1685.5999755859375 NAN 2020-07-18T06:34:13.000Z 42.4607897736132144927978515625 1.003385894000530242919921875 1691.4000244140625 NAN 2020-07-18T06:34:20.000Z 42.460902594029903411865234375 1.00329142995178699493408203125 1694.4000244140625 NAN 2020-07-18T06:34:22.000Z 42.46093486435711383819580078125 1.00325941108167171478271484375 1695.4000244140625 NAN 2020-07-18T06:34:26.000Z 42.46099253185093402862548828125 1.003204174339771270751953125 1697 NAN 2020-07-18T06:34:32.000Z 42.46107232756912708282470703125 1.003115661442279815673828125 1699 NAN 2020-07-18T06:34:37.000Z 42.4611183442175388336181640625 1.00304986350238323211669921875 1700.199951171875 NAN 2020-07-18T06:34:42.000Z 42.46118296869099140167236328125 1.00293989293277263641357421875 1701.4000244140625 NAN 2020-07-18T06:34:43.000Z 42.46119269169867038726806640625 1.0029196925461292266845703125 1701.5999755859375 NAN 2020-07-18T06:34:48.000Z 42.4612195976078510284423828125 1.00280829705297946929931640625 1701.4000244140625 NAN 2020-07-18T06:34:49.000Z 42.461225800216197967529296875 1.00278474390506744384765625 1701.199951171875 NAN 2020-07-18T06:34:50.000Z 42.46123217046260833740234375 1.002762615680694580078125 1701.199951171875 NAN 2020-07-18T06:34:51.000Z 42.46123963035643100738525390625 1.0027433373034000396728515625 1701.4000244140625 NAN 2020-07-18T06:34:53.000Z 42.46125371195375919342041015625 1.00270553492009639739990234375 1701.4000244140625 NAN 2020-07-18T06:34:56.000Z 42.46126108802855014801025390625 1.00263345055282115936279296875 1700.5999755859375 NAN 2020-07-18T06:34:58.000Z 42.4612635187804698944091796875 1.002608053386211395263671875 1700.199951171875 NAN 2020-07-18T06:34:59.000Z 42.461266033351421356201171875 1.00256212055683135986328125 1699.5999755859375 NAN 2020-07-18T06:35:02.000Z 42.4612717330455780029296875 1.0024905391037464141845703125 1698.5999755859375 NAN 2020-07-18T06:35:04.000Z 42.461274079978466033935546875 1.0024446062743663787841796875 1698 NAN 2020-07-18T06:35:05.000Z 42.46127642691135406494140625 1.00242004729807376861572265625 1697.5999755859375 NAN 2020-07-18T06:35:07.000Z 42.461281120777130126953125 1.00237126462161540985107421875 1697 NAN 2020-07-18T06:35:14.000Z 42.46129713021218776702880859375 1.0022005252540111541748046875 1695 NAN 2020-07-18T06:35:17.000Z 42.4612958729267120361328125 1.00213699042797088623046875 1694.199951171875 NAN 2020-07-18T06:35:20.000Z 42.4612923525273799896240234375 1.00206457078456878662109375 1693.199951171875 NAN 2020-07-18T06:35:23.000Z 42.4612960405647754669189453125 1.00199022330343723297119140625 1692.4000244140625 NAN 2020-07-18T06:35:26.000Z 42.46131221763789653778076171875 1.001920737326145172119140625 1692.199951171875 NAN 2020-07-18T06:35:29.000Z 42.4613369442522525787353515625 1.001859046518802642822265625 1692 NAN 2020-07-18T06:35:32.000Z 42.4613560549914836883544921875 1.0018186457455158233642578125 1692 NAN 2020-07-18T06:35:35.000Z 42.46139838360249996185302734375 1.001767180860042572021484375 1692.4000244140625 NAN 2020-07-18T06:35:39.000Z 42.46148295700550079345703125 1.001731641590595245361328125 1694.5999755859375 NAN 2020-07-18T06:35:43.000Z 42.4615531973540782928466796875 1.001689396798610687255859375 1696.199951171875 NAN 2020-07-18T06:35:47.000Z 42.4616309814155101776123046875 1.00167422555387020111083984375 1698.5999755859375 NAN 2020-07-18T06:35:49.000Z 42.46166400611400604248046875 1.0016637481749057769775390625 1699.4000244140625 NAN 2020-07-18T06:35:51.000Z 42.4616973660886287689208984375 1.00164891220629215240478515625 1699.800048828125 NAN 2020-07-18T06:35:55.000Z 42.46176668442785739898681640625 1.0016292147338390350341796875 1700.5999755859375 NAN 2020-07-18T06:35:58.000Z 42.46182359755039215087890625 1.00161957554519176483154296875 1701.4000244140625 NAN 2020-07-18T06:35:59.000Z 42.461843378841876983642578125 1.00161622278392314910888671875 1701.5999755859375 NAN 2020-07-18T06:36:03.000Z 42.461922504007816314697265625 1.0016054101288318634033203125 1702 NAN 2020-07-18T06:36:07.000Z 42.462003640830516815185546875 1.0016047395765781402587890625 1702.4000244140625 NAN 2020-07-18T06:36:11.000Z 42.4620763957500457763671875 1.001614294946193695068359375 1703.199951171875 NAN 2020-07-18T06:36:15.000Z 42.46213833801448345184326171875 1.0016332380473613739013671875 1704 NAN 2020-07-18T06:36:16.000Z 42.46215661056339740753173828125 1.00164614617824554443359375 1704.5999755859375 NAN 2020-07-18T06:36:19.000Z 42.462209500372409820556640625 1.00167791359126567840576171875 1705.800048828125 NAN 2020-07-18T06:36:23.000Z 42.46227613650262355804443359375 1.00172652862966060638427734375 1707.5999755859375 NAN 2020-07-18T06:36:24.000Z 42.4622981809079647064208984375 1.0017442144453525543212890625 1708.199951171875 NAN 2020-07-18T06:36:28.000Z 42.46236900798976421356201171875 1.00180305540561676025390625 1710.4000244140625 NAN 2020-07-18T06:36:31.000Z 42.46241192333400249481201171875 1.00183582864701747894287109375 1711.5999755859375 NAN 2020-07-18T06:36:33.000Z 42.462437488138675689697265625 1.00185762159526348114013671875 1712.4000244140625 NAN 2020-07-18T06:36:38.000Z 42.46248551644384860992431640625 1.00192031823098659515380859375 1714.4000244140625 NAN 2020-07-18T06:36:39.000Z 42.46249574236571788787841796875 1.00193305872380733489990234375 1714.800048828125 NAN 2020-07-18T06:36:43.000Z 42.4625419266521930694580078125 1.00197882391512393951416015625 1715.199951171875 NAN 2020-07-18T06:36:46.000Z 42.46257084421813488006591796875 1.00202190689742565155029296875 1716 NAN 2020-07-18T06:36:48.000Z 42.46259448118507862091064453125 1.00204571150243282318115234375 1716.199951171875 NAN 2020-07-18T06:36:53.000Z 42.46265231631696224212646484375 1.00211821496486663818359375 1717.199951171875 NAN 2020-07-18T06:36:58.000Z 42.46270042844116687774658203125 1.0022112540900707244873046875 1719 NAN 2020-07-18T06:37:00.000Z 42.462721802294254302978515625 1.00224821828305721282958984375 1719.5999755859375 NAN 2020-07-18T06:37:03.000Z 42.4627605266869068145751953125 1.0023017786443233489990234375 1720.800048828125 NAN 2020-07-18T06:37:08.000Z 42.46281291358172893524169921875 1.00239071063697338104248046875 1723 NAN 2020-07-18T06:37:13.000Z 42.46290058828890323638916015625 1.00250202231109142303466796875 1725.199951171875 NAN 2020-07-18T06:37:14.000Z 42.46292866766452789306640625 1.0025448538362979888916015625 1726.199951171875 NAN 2020-07-18T06:37:18.000Z 42.46298767626285552978515625 1.0026135854423046112060546875 1727.5999755859375 NAN 2020-07-18T06:37:23.000Z 42.46305875480175018310546875 1.002673767507076263427734375 1728.4000244140625 NAN 2020-07-18T06:37:27.000Z 42.46310569345951080322265625 1.0027027688920497894287109375 1728.5999755859375 NAN 2020-07-18T06:37:31.000Z 42.4631554819643497467041015625 1.002732105553150177001953125 1728.5999755859375 NAN 2020-07-18T06:37:32.000Z 42.46318171732127666473388671875 1.0027424991130828857421875 1728.5999755859375 NAN 2020-07-18T06:37:35.000Z 42.463211305439472198486328125 1.00275247357785701751708984375 1728.199951171875 NAN 2020-07-18T06:37:40.000Z 42.46330593712627887725830078125 1.00279237143695354461669921875 1728 NAN 2020-07-18T06:37:49.000Z 42.4634408019483089447021484375 1.00283998064696788787841796875 1727.4000244140625 NAN 2020-07-18T06:37:55.000Z 42.46350509114563465118408203125 1.00287082605063915252685546875 1727.5999755859375 NAN 2020-07-18T06:37:57.000Z 42.463517747819423675537109375 1.0028915293514728546142578125 1728.199951171875 NAN 2020-07-18T06:38:02.000Z 42.4636154808104038238525390625 1.00295640528202056884765625 1729 NAN 2020-07-18T06:38:04.000Z 42.4636516906321048736572265625 1.00299068726599216461181640625 1729.5999755859375 NAN 2020-07-18T06:38:09.000Z 42.463738024234771728515625 1.0030789487063884735107421875 1731.4000244140625 NAN 2020-07-18T06:38:14.000Z 42.46381522156298160552978515625 1.0031587444245815277099609375 1734 NAN 2020-07-18T06:38:17.000Z 42.46385595761239528656005859375 1.003202833235263824462890625 1735.4000244140625 NAN 2020-07-18T06:38:19.000Z 42.463891915977001190185546875 1.00322135724127292633056640625 1735.800048828125 NAN 2020-07-18T06:38:23.000Z 42.46397783048450946807861328125 1.00324667058885097503662109375 1735.5999755859375 NAN 2020-07-18T06:38:24.000Z 42.4639987014234066009521484375 1.0032519511878490447998046875 1735.5999755859375 NAN 2020-07-18T06:38:29.000Z 42.46409274637699127197265625 1.00327332504093647003173828125 1735.199951171875 NAN 2020-07-18T06:38:30.000Z 42.464108504354953765869140625 1.003279276192188262939453125 1735.199951171875 NAN 2020-07-18T06:38:34.000Z 42.4641660042107105255126953125 1.00330836139619350433349609375 1735.800048828125 NAN 2020-07-18T06:38:37.000Z 42.46420112438499927520751953125 1.00333057343959808349609375 1736.4000244140625 NAN 2020-07-18T06:38:40.000Z 42.46425862424075603485107421875 1.003351695835590362548828125 1737 NAN 2020-07-18T06:38:46.000Z 42.464380748569965362548828125 1.003394611179828643798828125 1738 NAN 2020-07-18T06:38:49.000Z 42.46443062089383602142333984375 1.00343023426830768585205078125 1739.4000244140625 NAN 2020-07-18T06:38:53.000Z 42.46449164114892482757568359375 1.00345353595912456512451171875 1740 NAN 2020-07-18T06:38:54.000Z 42.46450941078364849090576171875 1.00345806218683719635009765625 1740 NAN 2020-07-18T06:38:59.000Z 42.46459943242371082305908203125 1.00347650237381458282470703125 1740 NAN 2020-07-18T06:39:00.000Z 42.46462223120033740997314453125 1.00348270498216152191162109375 1740.199951171875 NAN 2020-07-18T06:39:05.000Z 42.4646950699388980865478515625 1.00349150598049163818359375 1739.800048828125 NAN 2020-07-18T06:39:07.000Z 42.46474184095859527587890625 1.00349728949368000030517578125 1739.5999755859375 NAN 2020-07-18T06:39:11.000Z 42.46481702663004398345947265625 1.0035134665668010711669921875 1739.5999755859375 NAN 2020-07-18T06:39:16.000Z 42.46491509489715099334716796875 1.003546155989170074462890625 1740.199951171875 NAN 2020-07-18T06:39:17.000Z 42.4649247340857982635498046875 1.0035593993961811065673828125 1740.800048828125 NAN 2020-07-18T06:39:21.000Z 42.4650072120130062103271484375 1.00360239855945110321044921875 1742 NAN 2020-07-18T06:39:23.000Z 42.46504099108278751373291015625 1.0036090202629566192626953125 1742.199951171875 NAN 2020-07-18T06:39:29.000Z 42.4651180207729339599609375 1.00366610102355480194091796875 1744.4000244140625 NAN 2020-07-18T06:39:35.000Z 42.4652465991675853729248046875 1.003745980560779571533203125 1747.5999755859375 NAN 2020-07-18T06:39:37.000Z 42.46528490446507930755615234375 1.00378059782087802886962890625 1749 NAN 2020-07-18T06:39:41.000Z 42.4653505347669124603271484375 1.00385628640651702880859375 1752.4000244140625 NAN 2020-07-18T06:39:44.000Z 42.46540627442300319671630859375 1.0039261914789676666259765625 1755.4000244140625 NAN 2020-07-18T06:39:47.000Z 42.46545472182333469390869140625 1.00398528389632701873779296875 1757.5999755859375 NAN 2020-07-18T06:39:53.000Z 42.46553300879895687103271484375 1.00408117286860942840576171875 1761 NAN 2020-07-18T06:39:54.000Z 42.46554851531982421875 1.0040908120572566986083984375 1761.199951171875 NAN 2020-07-18T06:40:00.000Z 42.465642392635345458984375 1.00410380400717258453369140625 1761.199951171875 NAN 2020-07-18T06:40:01.000Z 42.46565303765237331390380859375 1.00409626029431819915771484375 1760.800048828125 NAN 2020-07-18T06:40:06.000Z 42.46570877730846405029296875 1.0040143691003322601318359375 1757 NAN 2020-07-18T06:40:08.000Z 42.4657327495515346527099609375 1.004009507596492767333984375 1756.5999755859375 NAN 2020-07-18T06:40:13.000Z 42.46577977202832698822021484375 1.0039778240025043487548828125 1754.800048828125 NAN 2020-07-18T06:40:15.000Z 42.465802989900112152099609375 1.00395209155976772308349609375 1753.5999755859375 NAN 2020-07-18T06:40:19.000Z 42.4658521078526973724365234375 1.00391395390033721923828125 1751.5999755859375 NAN 2020-07-18T06:40:22.000Z 42.46589024551212787628173828125 1.00388218648731708526611328125 1749.5999755859375 NAN 2020-07-18T06:40:25.000Z 42.46592628769576549530029296875 1.00386156700551509857177734375 1748.4000244140625 NAN 2020-07-18T06:40:28.000Z 42.4659654311835765838623046875 1.00384530611336231231689453125 1747.199951171875 NAN 2020-07-18T06:40:33.000Z 42.46601195074617862701416015625 1.0037971101701259613037109375 1744.5999755859375 NAN 2020-07-18T06:40:34.000Z 42.466021589934825897216796875 1.00379099138081073760986328125 1744.199951171875 NAN 2020-07-18T06:40:40.000Z 42.46608738787472248077392578125 1.0037689469754695892333984375 1742.4000244140625 NAN 2020-07-18T06:40:42.000Z 42.46610968373715877532958984375 1.0037666000425815582275390625 1742 NAN 2020-07-18T06:40:46.000Z 42.4661505036056041717529296875 1.003767438232898712158203125 1741.4000244140625 NAN 2020-07-18T06:40:47.000Z 42.46616299264132976531982421875 1.003774814307689666748046875 1741.5999755859375 NAN 2020-07-18T06:40:49.000Z 42.46618377976119518280029296875 1.003798283636569976806640625 1742.4000244140625 NAN 2020-07-18T06:40:52.000Z 42.46619584970176219940185546875 1.0038443841040134429931640625 1744 NAN 2020-07-18T06:40:55.000Z 42.46618411503732204437255859375 1.003890819847583770751953125 1746.199951171875 NAN 2020-07-18T06:40:58.000Z 42.46615913696587085723876953125 1.0039365850389003753662109375 1748.4000244140625 NAN 2020-07-18T06:41:02.000Z 42.46611756272614002227783203125 1.00396483205258846282958984375 1750.199951171875 NAN 2020-07-18T06:41:04.000Z 42.46609644033014774322509765625 1.00397053174674510955810546875 1750.800048828125 NAN 2020-07-18T06:41:11.000Z 42.46602703817188739776611328125 1.00400774739682674407958984375 1753.4000244140625 NAN 2020-07-18T06:41:18.000Z 42.46593969874083995819091796875 1.0040804184973239898681640625 1757.5999755859375 NAN 2020-07-18T06:41:20.000Z 42.46591974981129169464111328125 1.0040998645126819610595703125 1758.5999755859375 NAN 2020-07-18T06:41:25.000Z 42.4658744037151336669921875 1.00417102687060832977294921875 1762.199951171875 NAN 2020-07-18T06:41:29.000Z 42.46584246866405010223388671875 1.00424378179013729095458984375 1765.5999755859375 NAN 2020-07-18T06:41:32.000Z 42.4658118747174739837646484375 1.004291474819183349609375 1767.800048828125 NAN 2020-07-18T06:41:38.000Z 42.46576250530779361724853515625 1.004384346306324005126953125 1772 NAN 2020-07-18T06:41:39.000Z 42.46575479395687580108642578125 1.004399098455905914306640625 1772.800048828125 NAN 2020-07-18T06:41:44.000Z 42.4657190032303333282470703125 1.0044579394161701202392578125 1775.4000244140625 NAN 2020-07-18T06:41:46.000Z 42.46570819057524204254150390625 1.00447646342217922210693359375 1776.4000244140625 NAN 2020-07-18T06:41:52.000Z 42.465636022388935089111328125 1.00449959747493267059326171875 1777.800048828125 NAN 2020-07-18T06:41:53.000Z 42.4656227789819240570068359375 1.00449356250464916229248046875 1777.5999755859375 NAN 2020-07-18T06:41:58.000Z 42.46556938625872135162353515625 1.00443840958178043365478515625 1775.800048828125 NAN 2020-07-18T06:42:01.000Z 42.465548180043697357177734375 1.00440354086458683013916015625 1774.4000244140625 NAN 2020-07-18T06:42:08.000Z 42.46546561829745769500732421875 1.0043248347938060760498046875 1771.800048828125 NAN 2020-07-18T06:42:09.000Z 42.465450279414653778076171875 1.00431201048195362091064453125 1771.199951171875 NAN 2020-07-18T06:42:16.000Z 42.4653424881398677825927734375 1.004244871437549591064453125 1769.199951171875 NAN 2020-07-18T06:42:25.000Z 42.46519823558628559112548828125 1.00416281260550022125244140625 1767.199951171875 NAN 2020-07-18T06:42:27.000Z 42.46515749953687191009521484375 1.00414386950433254241943359375 1766.800048828125 NAN 2020-07-18T06:42:33.000Z 42.46505222283303737640380859375 1.00414085201919078826904296875 1768.199951171875 NAN 2020-07-18T06:42:34.000Z 42.46503151953220367431640625 1.00414454005658626556396484375 1768.5999755859375 NAN 2020-07-18T06:42:40.000Z 42.46495700441300868988037109375 1.0041893832385540008544921875 1771.5999755859375 NAN 2020-07-18T06:42:41.000Z 42.46494568884372711181640625 1.0041930712759494781494140625 1772 NAN 2020-07-18T06:42:48.000Z 42.46487251482903957366943359375 1.00420136936008930206298828125 1773 NAN 2020-07-18T06:42:49.000Z 42.46486145071685314178466796875 1.0042027942836284637451171875 1773.199951171875 NAN 2020-07-18T06:42:57.000Z 42.46476656757295131683349609375 1.0042162053287029266357421875 1774.5999755859375 NAN 2020-07-18T06:43:03.000Z 42.46470906771719455718994140625 1.00423984229564666748046875 1776.199951171875 NAN 2020-07-18T06:43:04.000Z 42.46469750069081783294677734375 1.00424118340015411376953125 1776.4000244140625 NAN 2020-07-18T06:43:05.000Z 42.4646813236176967620849609375 1.0042426921427249908447265625 1776.5999755859375 NAN 2020-07-18T06:43:07.000Z 42.46465005911886692047119140625 1.00424746982753276824951171875 1777.199951171875 NAN 2020-07-18T06:43:12.000Z 42.464555762708187103271484375 1.00425937213003635406494140625 1778.5999755859375 NAN 2020-07-18T06:43:17.000Z 42.46447554789483547210693359375 1.00427077151834964752197265625 1779.5999755859375 NAN 2020-07-18T06:43:20.000Z 42.46443682350218296051025390625 1.00427730940282344818115234375 1780.199951171875 NAN 2020-07-18T06:43:22.000Z 42.46440715156495571136474609375 1.00427513010799884796142578125 1780.4000244140625 NAN 2020-07-18T06:43:27.000Z 42.46433841995894908905029296875 1.00428351201117038726806640625 1781.199951171875 NAN 2020-07-18T06:43:30.000Z 42.464296258985996246337890625 1.004285104572772979736328125 1781.5999755859375 NAN 2020-07-18T06:43:32.000Z 42.4642742983996868133544921875 1.00428409874439239501953125 1781.800048828125 NAN 2020-07-18T06:43:37.000Z 42.4642221629619598388671875 1.0042842663824558258056640625 1782.199951171875 NAN 2020-07-18T06:43:42.000Z 42.46414898894727230072021484375 1.0043104179203510284423828125 1784 NAN 2020-07-18T06:43:44.000Z 42.46412317268550395965576171875 1.0043115913867950439453125 1784.199951171875 NAN 2020-07-18T06:43:46.000Z 42.4640955962240695953369140625 1.0043104179203510284423828125 1784.199951171875 NAN 2020-07-18T06:43:48.000Z 42.46406919322907924652099609375 1.00430689752101898193359375 1784.199951171875 NAN 2020-07-18T06:43:53.000Z 42.46400021016597747802734375 1.00429072044789791107177734375 1783.800048828125 NAN 2020-07-18T06:43:54.000Z 42.46398034505546092987060546875 1.00429273210465908050537109375 1784 NAN 2020-07-18T06:44:03.000Z 42.4638458155095577239990234375 1.0042874515056610107421875 1784.5999755859375 NAN 2020-07-18T06:44:13.000Z 42.46364255435764789581298828125 1.00431569851934909820556640625 1786.800048828125 NAN 2020-07-18T06:44:14.000Z 42.4636195041239261627197265625 1.00432408042252063751220703125 1787 NAN 2020-07-18T06:44:20.000Z 42.46348765678703784942626953125 1.0043352283537387847900390625 1787.5999755859375 NAN 2020-07-18T06:44:23.000Z 42.46342093683779239654541015625 1.00433615036308765411376953125 1787.5999755859375 NAN 2020-07-18T06:44:28.000Z 42.4633207730948925018310546875 1.00433564744889736175537109375 1787.5999755859375 NAN 2020-07-18T06:44:33.000Z 42.46323670260608196258544921875 1.00433380343019962310791015625 1786.800048828125 NAN 2020-07-18T06:44:37.000Z 42.4631447531282901763916015625 1.00433128885924816131591796875 1786 NAN 2020-07-18T06:44:38.000Z 42.46311583556234836578369140625 1.0043288581073284149169921875 1785.800048828125 NAN 2020-07-18T06:44:43.000Z 42.4629838205873966217041015625 1.00432324223220348358154296875 1784.5999755859375 NAN 2020-07-18T06:44:44.000Z 42.46295926161110401153564453125 1.00432475097477436065673828125 1784.4000244140625 NAN 2020-07-18T06:44:48.000Z 42.4628661386668682098388671875 1.0043312050402164459228515625 1783.5999755859375 NAN 2020-07-18T06:44:51.000Z 42.46279799379408359527587890625 1.0043275170028209686279296875 1782.199951171875 NAN 2020-07-18T06:44:53.000Z 42.46275289915502071380615234375 1.00433631800115108489990234375 1781.800048828125 NAN 2020-07-18T06:44:58.000Z 42.4626636318862438201904296875 1.00435760803520679473876953125 1780.800048828125 NAN 2020-07-18T06:45:01.000Z 42.4626056291162967681884765625 1.00436724722385406494140625 1780 NAN 2020-07-18T06:45:09.000Z 42.46248031966388225555419921875 1.00444100797176361083984375 1779.800048828125 NAN 2020-07-18T06:45:11.000Z 42.46245793998241424560546875 1.0044750384986400604248046875 1780.199951171875 NAN 2020-07-18T06:45:13.000Z 42.46243941597640514373779296875 1.00451937876641750335693359375 1781 NAN 2020-07-18T06:45:16.000Z 42.46242181397974491119384765625 1.00458643399178981781005859375 1782.5999755859375 NAN 2020-07-18T06:45:19.000Z 42.46238392777740955352783203125 1.00463488139212131500244140625 1782.800048828125 NAN 2020-07-18T06:45:23.000Z 42.4623303674161434173583984375 1.00470093078911304473876953125 1782 NAN 2020-07-18T06:45:24.000Z 42.46231620199978351593017578125 1.00471568293869495391845703125 1781.5999755859375 NAN 2020-07-18T06:45:29.000Z 42.46225585229694843292236328125 1.00477091968059539794921875 1780.4000244140625 NAN 2020-07-18T06:45:30.000Z 42.46224604547023773193359375 1.00478567183017730712890625 1780.5999755859375 NAN 2020-07-18T06:45:33.000Z 42.46221746318042278289794921875 1.00483889691531658172607421875 1781.4000244140625 NAN 2020-07-18T06:45:37.000Z 42.4621915630996227264404296875 1.004922799766063690185546875 1783.4000244140625 NAN 2020-07-18T06:45:39.000Z 42.4621768109500408172607421875 1.004968397319316864013671875 1784.4000244140625 NAN 2020-07-18T06:45:44.000Z 42.4621379189193248748779296875 1.00509320385754108428955078125 1787.4000244140625 NAN 2020-07-18T06:45:46.000Z 42.4621204845607280731201171875 1.0051430761814117431640625 1788.4000244140625 NAN 2020-07-18T06:45:50.000Z 42.4620656669139862060546875 1.0052297450602054595947265625 1789.4000244140625 NAN 2020-07-18T06:45:55.000Z 42.462011016905307769775390625 1.00531943142414093017578125 1790.199951171875 NAN 2020-07-18T06:46:00.000Z 42.4619531817734241485595703125 1.0054024122655391693115234375 1790.800048828125 NAN 2020-07-18T06:46:05.000Z 42.4619126133620738983154296875 1.0054932720959186553955078125 1792.5999755859375 NAN 2020-07-18T06:46:10.000Z 42.46187330223619937896728515625 1.00557960569858551025390625 1794 NAN 2020-07-18T06:46:14.000Z 42.461838684976100921630859375 1.00566099397838115692138671875 1796.5999755859375 NAN 2020-07-18T06:46:15.000Z 42.46182686649262905120849609375 1.005680523812770843505859375 1797.199951171875 NAN 2020-07-18T06:46:20.000Z 42.46177456341683864593505859375 1.00575420074164867401123046875 1798 NAN 2020-07-18T06:46:25.000Z 42.46173114515841007232666015625 1.0058359242975711822509765625 1798.800048828125 NAN 2020-07-18T06:46:34.000Z 42.4616324901580810546875 1.005986966192722320556640625 1799.800048828125 NAN 2020-07-18T06:46:36.000Z 42.4616068415343761444091796875 1.0060169734060764312744140625 1799.800048828125 NAN 2020-07-18T06:46:41.000Z 42.461551688611507415771484375 1.00607941858470439910888671875 1800 NAN 2020-07-18T06:46:42.000Z 42.461544312536716461181640625 1.0060966014862060546875 1800.199951171875 NAN 2020-07-18T06:46:46.000Z 42.4615029059350490570068359375 1.0061537660658359527587890625 1800.800048828125 NAN 2020-07-18T06:46:48.000Z 42.4614911712706089019775390625 1.00618670694530010223388671875 1801.5999755859375 NAN 2020-07-18T06:46:51.000Z 42.4614626727998256683349609375 1.00622543133795261383056640625 1801.800048828125 NAN 2020-07-18T06:46:54.000Z 42.4614318273961544036865234375 1.00626432336866855621337890625 1801.4000244140625 NAN 2020-07-18T06:46:56.000Z 42.4614073522388935089111328125 1.0062949173152446746826171875 1801 NAN 2020-07-18T06:47:01.000Z 42.46136225759983062744140625 1.00635535083711147308349609375 1800.4000244140625 NAN 2020-07-18T06:47:02.000Z 42.461351193487644195556640625 1.00636892952024936676025390625 1800.199951171875 NAN 2020-07-18T06:47:06.000Z 42.46130199171602725982666015625 1.00641519762575626373291015625 1799 NAN 2020-07-18T06:47:10.000Z 42.46125941164791584014892578125 1.00647085346281528472900390625 1798.800048828125 NAN 2020-07-18T06:47:11.000Z 42.46124801225960254669189453125 1.0064823366701602935791015625 1798.5999755859375 NAN 2020-07-18T06:47:15.000Z 42.46119864284992218017578125 1.0065297782421112060546875 1797.800048828125 NAN 2020-07-18T06:47:18.000Z 42.46116771362721920013427734375 1.00657076574862003326416015625 1797.5999755859375 NAN 2020-07-18T06:47:21.000Z 42.46114005334675312042236328125 1.00661016069352626800537109375 1797.5999755859375 NAN 2020-07-18T06:47:25.000Z 42.4611079506576061248779296875 1.00667260587215423583984375 1798.4000244140625 NAN 2020-07-18T06:47:26.000Z 42.46109764091670513153076171875 1.006684340536594390869140625 1798.199951171875 NAN 2020-07-18T06:47:31.000Z 42.46104902587831020355224609375 1.00675567053258419036865234375 1797 NAN 2020-07-18T06:47:33.000Z 42.46102019213140010833740234375 1.00678048096597194671630859375 1795.800048828125 NAN 2020-07-18T06:47:36.000Z 42.4609724991023540496826171875 1.00682088173925876617431640625 1793.800048828125 NAN 2020-07-18T06:47:39.000Z 42.46096269227564334869384765625 1.00683982484042644500732421875 1793.800048828125 NAN 2020-07-18T06:47:42.000Z 42.46096939779818058013916015625 1.00685440935194492340087890625 1794.5999755859375 NAN 2020-07-18T06:47:46.000Z 42.46098314411938190460205078125 1.006864719092845916748046875 1795.800048828125 NAN 2020-07-18T06:47:48.000Z 42.460983730852603912353515625 1.00686949677765369415283203125 1795.800048828125 NAN 2020-07-18T06:47:54.000Z 42.46099085547029972076416015625 1.0068662278354167938232421875 1796.199951171875 NAN 2020-07-18T06:48:00.000Z 42.46099085547029972076416015625 1.0068655572831630706787109375 1796.199951171875 NAN 2020-07-18T06:48:03.000Z 42.4609909392893314361572265625 1.00686396472156047821044921875 1796.199951171875 NAN 2020-07-18T06:48:07.000Z 42.46099077165126800537109375 1.00686371326446533203125 1796.199951171875 NAN 2020-07-18T06:48:14.000Z 42.46099077165126800537109375 1.00686564110219478607177734375 1796.199951171875 NAN 2020-07-18T06:48:21.000Z 42.4609912745654582977294921875 1.00686094723641872406005859375 1796.199951171875 NAN 2020-07-18T06:48:22.000Z 42.4609912745654582977294921875 1.006861031055450439453125 1796.199951171875 NAN 2020-07-18T06:48:30.000Z 42.46099035255610942840576171875 1.0068615339696407318115234375 1796 NAN 2020-07-18T06:48:39.000Z 42.4609895981848239898681640625 1.0068672336637973785400390625 1796.199951171875 NAN 2020-07-18T06:48:49.000Z 42.46098984964191913604736328125 1.00686840713024139404296875 1796.199951171875 NAN 2020-07-18T06:48:53.000Z 42.4609922803938388824462890625 1.00686413235962390899658203125 1796.199951171875 NAN 2020-07-18T06:48:55.000Z 42.46099219657480716705322265625 1.0068635456264019012451171875 1796.199951171875 NAN 2020-07-18T06:49:00.000Z 42.460990436375141143798828125 1.006868071854114532470703125 1796.199951171875 NAN 2020-07-18T06:49:09.000Z 42.46099387295544147491455078125 1.00687108933925628662109375 1796.5999755859375 NAN 2020-07-18T06:49:13.000Z 42.46099253185093402862548828125 1.00686899386346340179443359375 1796.4000244140625 NAN 2020-07-18T06:49:25.000Z 42.46100761927664279937744140625 1.00688852369785308837890625 1798 NAN 2020-07-18T06:49:27.000Z 42.46100242249667644500732421875 1.00689615122973918914794921875 1797.800048828125 NAN 2020-07-18T06:49:33.000Z 42.46097174473106861114501953125 1.00695918314158916473388671875 1797.4000244140625 NAN 2020-07-18T06:49:36.000Z 42.460952214896678924560546875 1.007005535066127777099609375 1797.4000244140625 NAN 2020-07-18T06:49:42.000Z 42.4609393067657947540283203125 1.0071136616170406341552734375 1799.5999755859375 NAN 2020-07-18T06:49:44.000Z 42.46093385852873325347900390625 1.007156074047088623046875 1800.199951171875 NAN 2020-07-18T06:49:46.000Z 42.4609356187283992767333984375 1.0071994923055171966552734375 1801.5999755859375 NAN 2020-07-18T06:49:53.000Z 42.4609443359076976776123046875 1.00736201740801334381103515625 1803.4000244140625 NAN 2020-07-18T06:49:54.000Z 42.4609450064599514007568359375 1.00738431327044963836669921875 1803.5999755859375 NAN 2020-07-18T06:50:03.000Z 42.4609500356018543243408203125 1.00756905041635036468505859375 1805.5999755859375 NAN 2020-07-18T06:50:04.000Z 42.46095447801053524017333984375 1.00758966989815235137939453125 1806.199951171875 NAN 2020-07-18T06:50:06.000Z 42.4609584175050258636474609375 1.00762856192886829376220703125 1806.800048828125 NAN 2020-07-18T06:50:12.000Z 42.460971660912036895751953125 1.00775009952485561370849609375 1808.5999755859375 NAN 2020-07-18T06:50:13.000Z 42.4609721638262271881103515625 1.00777122192084789276123046875 1808.800048828125 NAN 2020-07-18T06:50:21.000Z 42.46100015938282012939453125 1.00793098099529743194580078125 1811.800048828125 NAN 2020-07-18T06:50:22.000Z 42.46100024320185184478759765625 1.007949002087116241455078125 1812 NAN 2020-07-18T06:50:29.000Z 42.46101549826562404632568359375 1.0080691985785961151123046875 1814 NAN 2020-07-18T06:50:30.000Z 42.461020946502685546875 1.0080873034894466400146484375 1814.4000244140625 NAN 2020-07-18T06:50:35.000Z 42.46105640195310115814208984375 1.00816165097057819366455078125 1816 NAN 2020-07-18T06:50:38.000Z 42.461068890988826751708984375 1.00819400511682033538818359375 1816.4000244140625 NAN 2020-07-18T06:50:39.000Z 42.46107702143490314483642578125 1.00823105312883853912353515625 1816.5999755859375 NAN 2020-07-18T06:50:43.000Z 42.46108992956578731536865234375 1.0082941688597202301025390625 1817 NAN 2020-07-18T06:50:48.000Z 42.46110878884792327880859375 1.0083617269992828369140625 1817.5999755859375 NAN 2020-07-18T06:50:49.000Z 42.46111272834241390228271484375 1.00837555713951587677001953125 1817.800048828125 NAN 2020-07-18T06:50:55.000Z 42.461149357259273529052734375 1.0084463842213153839111328125 1819.4000244140625 NAN 2020-07-18T06:50:57.000Z 42.46116620488464832305908203125 1.0084715299308300018310546875 1820.199951171875 NAN 2020-07-18T06:51:01.000Z 42.46119000948965549468994140625 1.0085271857678890228271484375 1821.4000244140625 NAN 2020-07-18T06:51:04.000Z 42.4612182565033435821533203125 1.0085602104663848876953125 1822.800048828125 NAN 2020-07-18T06:51:06.000Z 42.46124046854674816131591796875 1.008577644824981689453125 1823.800048828125 NAN 2020-07-18T06:51:07.000Z 42.46125253848731517791748046875 1.0085865296423435211181640625 1824.4000244140625 NAN 2020-07-18T06:51:13.000Z 42.46131607331335544586181640625 1.0086433589458465576171875 1827.4000244140625 NAN 2020-07-18T06:51:14.000Z 42.46132814325392246246337890625 1.00865065120160579681396484375 1828 NAN 2020-07-18T06:51:17.000Z 42.4613496847450733184814453125 1.00869557820260524749755859375 1829 NAN 2020-07-18T06:51:19.000Z 42.4613510258495807647705078125 1.00872742943465709686279296875 1829.199951171875 NAN 2020-07-18T06:51:20.000Z 42.4613510258495807647705078125 1.00872742943465709686279296875 1829.199951171875 NAN 2020-07-18T06:51:23.000Z 42.4613738246262073516845703125 1.00877604447305202484130859375 1830.199951171875 NAN 2020-07-18T06:51:25.000Z 42.4613801948726177215576171875 1.0088078118860721588134765625 1830.5999755859375 NAN 2020-07-18T06:51:27.000Z 42.4613795243203639984130859375 1.00883756764233112335205078125 1830.5999755859375 NAN 2020-07-18T06:51:30.000Z 42.46138061396777629852294921875 1.00888676941394805908203125 1830.5999755859375 NAN 2020-07-18T06:51:31.000Z 42.46138061396777629852294921875 1.00888676941394805908203125 1830.5999755859375 NAN 2020-07-18T06:51:35.000Z 42.46139620430767536163330078125 1.00894200615584850311279296875 1831.4000244140625 NAN 2020-07-18T06:51:36.000Z 42.46140056289732456207275390625 1.00897184573113918304443359375 1832 NAN 2020-07-18T06:51:37.000Z 42.46140039525926113128662109375 1.00898693315684795379638671875 1832 NAN 2020-07-18T06:51:42.000Z 42.4614112079143524169921875 1.00905499421060085296630859375 1833 NAN 2020-07-18T06:51:43.000Z 42.4614112079143524169921875 1.00905499421060085296630859375 1833 NAN 2020-07-18T06:51:49.000Z 42.46140659786760807037353515625 1.0091615281999111175537109375 1833.5999755859375 NAN 2020-07-18T06:51:52.000Z 42.46141598559916019439697265625 1.00920452736318111419677734375 1834.4000244140625 NAN 2020-07-18T06:51:55.000Z 42.4614264629781246185302734375 1.00926253013312816619873046875 1835.199951171875 NAN 2020-07-18T06:51:59.000Z 42.46143174357712268829345703125 1.00932539440691471099853515625 1836 NAN 2020-07-18T06:52:01.000Z 42.461433000862598419189453125 1.00935573689639568328857421875 1836.199951171875 NAN 2020-07-18T06:52:02.000Z 42.46143325231969356536865234375 1.00937048904597759246826171875 1836.4000244140625 NAN 2020-07-18T06:52:07.000Z 42.4614314921200275421142578125 1.0094401426613330841064453125 1836.800048828125 NAN 2020-07-18T06:52:12.000Z 42.4614485912024974822998046875 1.00952379405498504638671875 1838.199951171875 NAN 2020-07-18T06:52:13.000Z 42.4614502675831317901611328125 1.00953829474747180938720703125 1838.4000244140625 NAN 2020-07-18T06:52:19.000Z 42.461457140743732452392578125 1.00962295196950435638427734375 1838.800048828125 NAN 2020-07-18T06:52:28.000Z 42.4614666961133480072021484375 1.0097672045230865478515625 1839.5999755859375 NAN 2020-07-18T06:52:30.000Z 42.46147851459681987762451171875 1.00980031304061412811279296875 1840.199951171875 NAN 2020-07-18T06:52:31.000Z 42.46147952042520046234130859375 1.00981221534311771392822265625 1840.4000244140625 NAN 2020-07-18T06:52:36.000Z 42.461489997804164886474609375 1.009889580309391021728515625 1841.199951171875 NAN 2020-07-18T06:52:37.000Z 42.4614925123751163482666015625 1.0099058412015438079833984375 1841.199951171875 NAN 2020-07-18T06:52:41.000Z 42.46150030754506587982177734375 1.009953953325748443603515625 1841.800048828125 NAN 2020-07-18T06:52:44.000Z 42.4614997208118438720703125 1.00999577902257442474365234375 1842 NAN 2020-07-18T06:52:46.000Z 42.46150550432503223419189453125 1.01003282703459262847900390625 1842.4000244140625 NAN 2020-07-18T06:52:51.000Z 42.4615253694355487823486328125 1.010110862553119659423828125 1843.5999755859375 NAN 2020-07-18T06:52:54.000Z 42.461524195969104766845703125 1.0101532749831676483154296875 1843.5999755859375 NAN 2020-07-18T06:52:56.000Z 42.46152243576943874359130859375 1.010178588330745697021484375 1843.5999755859375 NAN 2020-07-18T06:53:01.000Z 42.461512126028537750244140625 1.010248661041259765625 1843.199951171875 NAN 2020-07-18T06:53:03.000Z 42.4615132994949817657470703125 1.010278165340423583984375 1843.4000244140625 NAN 2020-07-18T06:53:07.000Z 42.46150433085858821868896484375 1.0103376768529415130615234375 1843 NAN 2020-07-18T06:53:12.000Z 42.4615012295544147491455078125 1.01041688583791255950927734375 1843 NAN 2020-07-18T06:53:13.000Z 42.461501061916351318359375 1.0104323923587799072265625 1843 NAN 2020-07-18T06:53:21.000Z 42.46149502694606781005859375 1.010573543608188629150390625 1842.199951171875 NAN 2020-07-18T06:53:22.000Z 42.46150449849665164947509765625 1.01059156470000743865966796875 1842.5999755859375 NAN 2020-07-18T06:53:23.000Z 42.4615183286368846893310546875 1.0106072388589382171630859375 1843.4000244140625 NAN 2020-07-18T06:53:24.000Z 42.46153433807194232940673828125 1.0106233321130275726318359375 1844.199951171875 NAN 2020-07-18T06:53:25.000Z 42.46154808439314365386962890625 1.010637246072292327880859375 1844.800048828125 NAN 2020-07-18T06:53:26.000Z 42.46156266890466213226318359375 1.0106498189270496368408203125 1845.5999755859375 NAN 2020-07-18T06:53:27.000Z 42.46157574467360973358154296875 1.0106603801250457763671875 1846.4000244140625 NAN 2020-07-18T06:53:28.000Z 42.4615895748138427734375 1.01066314615309238433837890625 1847.199951171875 NAN 2020-07-18T06:53:31.000Z 42.46160692535340785980224609375 1.0106042213737964630126953125 1848.5999755859375 NAN 2020-07-18T06:53:35.000Z 42.4616172350943088531494140625 1.01052417419850826263427734375 1849.5999755859375 NAN 2020-07-18T06:53:38.000Z 42.46162536554038524627685546875 1.01046122610569000244140625 1849.800048828125 NAN 2020-07-18T06:53:39.000Z 42.46162804774940013885498046875 1.01044069044291973114013671875 1850 NAN 2020-07-18T06:53:43.000Z 42.4616407044231891632080078125 1.01035586558282375335693359375 1850.4000244140625 NAN 2020-07-18T06:53:47.000Z 42.46166073717176914215087890625 1.0102716274559497833251953125 1851.199951171875 NAN 2020-07-18T06:53:51.000Z 42.46167716570198535919189453125 1.01017649285495281219482421875 1852 NAN 2020-07-18T06:53:55.000Z 42.4617000482976436614990234375 1.01009166799485683441162109375 1853.199951171875 NAN 2020-07-18T06:53:56.000Z 42.4617067538201808929443359375 1.0100738145411014556884765625 1853.5999755859375 NAN 2020-07-18T06:53:59.000Z 42.4617151357233524322509765625 1.0100037418305873870849609375 1854 NAN 2020-07-18T06:54:03.000Z 42.4617295525968074798583984375 1.0099085234105587005615234375 1854.5999755859375 NAN 2020-07-18T06:54:04.000Z 42.46173231862485408782958984375 1.00988530553877353668212890625 1854.800048828125 NAN 2020-07-18T06:54:07.000Z 42.46174874715507030487060546875 1.0098223574459552764892578125 1855.5999755859375 NAN 2020-07-18T06:54:11.000Z 42.46177607215940952301025390625 1.00973476655781269073486328125 1856.800048828125 NAN 2020-07-18T06:54:14.000Z 42.46179543435573577880859375 1.00966117344796657562255859375 1857.4000244140625 NAN 2020-07-18T06:54:20.000Z 42.46182250790297985076904296875 1.00951599888503551483154296875 1858 NAN 2020-07-18T06:54:24.000Z 42.46183834969997406005859375 1.00942933000624179840087890625 1858.4000244140625 NAN 2020-07-18T06:54:31.000Z 42.461840026080608367919921875 1.0092932917177677154541015625 1857.4000244140625 NAN 2020-07-18T06:54:34.000Z 42.46183323673903942108154296875 1.00922866724431514739990234375 1856.5999755859375 NAN 2020-07-18T06:54:35.000Z 42.46182762086391448974609375 1.00920720957219600677490234375 1856.199951171875 NAN 2020-07-18T06:54:39.000Z 42.461819909512996673583984375 1.0091209597885608673095703125 1855 NAN 2020-07-18T06:54:41.000Z 42.46182502247393131256103515625 1.00908097811043262481689453125 1855 NAN 2020-07-18T06:54:44.000Z 42.4618455581367015838623046875 1.00902213715016841888427734375 1854.800048828125 NAN 2020-07-18T06:54:49.000Z 42.46187078766524791717529296875 1.0089142620563507080078125 1853.800048828125 NAN 2020-07-18T06:54:54.000Z 42.46191001497209072113037109375 1.008822061121463775634765625 1856.199951171875 NAN 2020-07-18T06:54:59.000Z 42.461942620575428009033203125 1.00872055627405643463134765625 1858.4000244140625 NAN 2020-07-18T06:55:04.000Z 42.46197489090263843536376953125 1.0086197219789028167724609375 1860.5999755859375 NAN 2020-07-18T06:55:06.000Z 42.4619825184345245361328125 1.008598767220973968505859375 1861 NAN 2020-07-18T06:55:09.000Z 42.4620044790208339691162109375 1.00855727680027484893798828125 1862.199951171875 NAN 2020-07-18T06:55:11.000Z 42.462015040218830108642578125 1.00851939059793949127197265625 1863 NAN 2020-07-18T06:55:14.000Z 42.46202702634036540985107421875 1.00846289657056331634521484375 1863.800048828125 NAN 2020-07-18T06:55:18.000Z 42.462045885622501373291015625 1.00838385522365570068359375 1864.5999755859375 NAN 2020-07-18T06:55:19.000Z 42.46204865165054798126220703125 1.00836616940796375274658203125 1864.5999755859375 NAN 2020-07-18T06:55:28.000Z 42.46201411820948123931884765625 1.0081909038126468658447265625 1862.800048828125 NAN 2020-07-18T06:55:29.000Z 42.46200774796307086944580078125 1.00817204453051090240478515625 1862.5999755859375 NAN 2020-07-18T06:55:31.000Z 42.46199031360447406768798828125 1.00813977420330047607421875 1861.800048828125 NAN 2020-07-18T06:55:32.000Z 42.46198050677776336669921875 1.00812099874019622802734375 1861.4000244140625 NAN 2020-07-18T06:55:33.000Z 42.46197170577943325042724609375 1.0081015527248382568359375 1861 NAN 2020-07-18T06:55:34.000Z 42.4619639106094837188720703125 1.008082441985607147216796875 1860.5999755859375 NAN 2020-07-18T06:55:35.000Z 42.46195712126791477203369140625 1.00806140340864658355712890625 1860.4000244140625 NAN 2020-07-18T06:55:36.000Z 42.4619504995644092559814453125 1.0080386884510517120361328125 1860.199951171875 NAN 2020-07-18T06:55:44.000Z 42.46190196834504604339599609375 1.007861159741878509521484375 1858.199951171875 NAN 2020-07-18T06:55:45.000Z 42.46190196834504604339599609375 1.007861159741878509521484375 1858.199951171875 NAN 2020-07-18T06:55:49.000Z 42.4618753977119922637939453125 1.00774456746876239776611328125 1857.199951171875 NAN 2020-07-18T06:55:53.000Z 42.46185519732534885406494140625 1.00764700211584568023681640625 1856.4000244140625 NAN 2020-07-18T06:55:56.000Z 42.46184396557509899139404296875 1.0075758397579193115234375 1856 NAN 2020-07-18T06:56:00.000Z 42.46183072216808795928955078125 1.00747995078563690185546875 1855.5999755859375 NAN 2020-07-18T06:56:03.000Z 42.4618401937186717987060546875 1.0074097104370594024658203125 1856 NAN 2020-07-18T06:56:05.000Z 42.46184580959379673004150390625 1.00738867186009883880615234375 1856.199951171875 NAN 2020-07-18T06:56:07.000Z 42.4618794210255146026611328125 1.00733184255659580230712890625 1857.5999755859375 NAN 2020-07-18T06:56:09.000Z 42.46189543046057224273681640625 1.0073195211589336395263671875 1858.199951171875 NAN 2020-07-18T06:56:10.000Z 42.46193348430097103118896484375 1.0073181800544261932373046875 1859.800048828125 NAN 2020-07-18T06:56:13.000Z 42.4619706161320209503173828125 1.0073406435549259185791015625 1861.199951171875 NAN 2020-07-18T06:56:16.000Z 42.46202409267425537109375 1.007424630224704742431640625 1863.199951171875 NAN 2020-07-18T06:56:17.000Z 42.46202409267425537109375 1.007424630224704742431640625 1863.199951171875 NAN 2020-07-18T06:56:18.000Z 42.46203683316707611083984375 1.00747592747211456298828125 1863.5999755859375 NAN 2020-07-18T06:56:22.000Z 42.462047897279262542724609375 1.00756636820733547210693359375 1864 NAN 2020-07-18T06:56:23.000Z 42.46205099858343601226806640625 1.0075874067842960357666015625 1864 NAN 2020-07-18T06:56:26.000Z 42.46207061223685741424560546875 1.00765354000031948089599609375 1864.800048828125 NAN 2020-07-18T06:56:30.000Z 42.462108917534351348876953125 1.007736437022686004638671875 1866.199951171875 NAN 2020-07-18T06:56:32.000Z 42.462119646370410919189453125 1.00775278173387050628662109375 1866.5999755859375 NAN 2020-07-18T06:56:34.000Z 42.46216918341815471649169921875 1.0077728144824504852294921875 1868.5999755859375 NAN 2020-07-18T06:56:37.000Z 42.46220254339277744293212890625 1.00775781087577342987060546875 1869.800048828125 NAN 2020-07-18T06:56:38.000Z 42.46221461333334445953369140625 1.00774305872619152069091796875 1870.4000244140625 NAN 2020-07-18T06:56:42.000Z 42.46222701855003833770751953125 1.0076507739722728729248046875 1871 NAN 2020-07-18T06:56:43.000Z 42.4622197262942790985107421875 1.00762638263404369354248046875 1870.5999755859375 NAN 2020-07-18T06:56:48.000Z 42.46219332329928874969482421875 1.0075206868350505828857421875 1869.800048828125 NAN 2020-07-18T06:56:51.000Z 42.46219013817608356475830078125 1.00743728689849376678466796875 1869.800048828125 NAN 2020-07-18T06:56:54.000Z 42.46218795888125896453857421875 1.00733184255659580230712890625 1869.800048828125 NAN 2020-07-18T06:56:59.000Z 42.46217764914035797119140625 1.00721818394958972930908203125 1868.199951171875 NAN 2020-07-18T06:57:00.000Z 42.46217756532132625579833984375 1.007197983562946319580078125 1867.4000244140625 NAN 2020-07-18T06:57:01.000Z 42.46217572130262851715087890625 1.007180549204349517822265625 1866.800048828125 NAN 2020-07-18T06:57:04.000Z 42.46217270381748676300048828125 1.00712648592889308929443359375 1864.5999755859375 NAN 2020-07-18T06:57:09.000Z 42.4621918983757495880126953125 1.00704618729650974273681640625 1862.4000244140625 NAN 2020-07-18T06:57:14.000Z 42.46225853450596332550048828125 1.0069406591355800628662109375 1862.199951171875 NAN 2020-07-18T06:57:16.000Z 42.46229290030896663665771484375 1.00690193474292755126953125 1863.4000244140625 NAN 2020-07-18T06:57:19.000Z 42.462369091808795928955078125 1.006822474300861358642578125 1865.800048828125 NAN 2020-07-18T06:57:24.000Z 42.46247998438775539398193359375 1.006737649440765380859375 1870.199951171875 NAN 2020-07-18T06:57:25.000Z 42.46250228025019168853759765625 1.0067217238247394561767578125 1870.800048828125 NAN 2020-07-18T06:57:30.000Z 42.46261325664818286895751953125 1.00668056868016719818115234375 1872.5999755859375 NAN 2020-07-18T06:57:31.000Z 42.46263387612998485565185546875 1.00667553953826427459716796875 1873 NAN 2020-07-18T06:57:39.000Z 42.46281190775334835052490234375 1.0066627152264118194580078125 1876.5999755859375 NAN 2020-07-18T06:57:40.000Z 42.462832443416118621826171875 1.00666724145412445068359375 1877.199951171875 NAN 2020-07-18T06:57:46.000Z 42.46295255608856678009033203125 1.006669588387012481689453125 1879.199951171875 NAN 2020-07-18T06:57:47.000Z 42.4629714153707027435302734375 1.00666648708283901214599609375 1879.4000244140625 NAN 2020-07-18T06:57:52.000Z 42.4630565755069255828857421875 1.00665609352290630340576171875 1880.5999755859375 NAN 2020-07-18T06:57:55.000Z 42.46310628019273281097412109375 1.0066560097038745880126953125 1881.4000244140625 NAN 2020-07-18T06:57:58.000Z 42.46315271593630313873291015625 1.00665911100804805755615234375 1882.4000244140625 NAN 2020-07-18T06:58:04.000Z 42.46324491687119007110595703125 1.006670929491519927978515625 1884.199951171875 NAN 2020-07-18T06:58:11.000Z 42.46335111558437347412109375 1.00666564889252185821533203125 1885.5999755859375 NAN 2020-07-18T06:58:12.000Z 42.4633670412003993988037109375 1.00666145794093608856201171875 1885.5999755859375 NAN 2020-07-18T06:58:17.000Z 42.4634408019483089447021484375 1.00665827281773090362548828125 1886.4000244140625 NAN 2020-07-18T06:58:21.000Z 42.46349855326116085052490234375 1.00665517151355743408203125 1886.800048828125 NAN 2020-07-18T06:58:23.000Z 42.46352939866483211517333984375 1.0066563449800014495849609375 1887 NAN 2020-07-18T06:58:28.000Z 42.4636024050414562225341796875 1.006650142371654510498046875 1887.4000244140625 NAN 2020-07-18T06:58:32.000Z 42.463668622076511383056640625 1.00664972327649593353271484375 1887.800048828125 NAN 2020-07-18T06:58:36.000Z 42.46374313719570636749267578125 1.006658188998699188232421875 1888.4000244140625 NAN 2020-07-18T06:58:38.000Z 42.46378052048385143280029296875 1.00668157450854778289794921875 1889.4000244140625 NAN 2020-07-18T06:58:41.000Z 42.46383257210254669189453125 1.00669230334460735321044921875 1890 NAN 2020-07-18T06:58:42.000Z 42.463851682841777801513671875 1.00669448263943195343017578125 1890.199951171875 NAN 2020-07-18T06:58:46.000Z 42.46392167173326015472412109375 1.00670747458934783935546875 1891 NAN 2020-07-18T06:58:50.000Z 42.46399375610053539276123046875 1.0067160241305828094482421875 1891.5999755859375 NAN 2020-07-18T06:58:53.000Z 42.46404471807181835174560546875 1.00672935135662555694580078125 1892.199951171875 NAN 2020-07-18T06:58:58.000Z 42.46412853710353374481201171875 1.0067550837993621826171875 1893.5999755859375 NAN 2020-07-18T06:59:00.000Z 42.4641609750688076019287109375 1.00676706992089748382568359375 1894.199951171875 NAN 2020-07-18T06:59:06.000Z 42.46424538083374500274658203125 1.0068270005285739898681640625 1893.800048828125 NAN 2020-07-18T06:59:07.000Z 42.4642571993172168731689453125 1.00684300996363162994384765625 1894 NAN 2020-07-18T06:59:14.000Z 42.46431428007781505584716796875 1.00698701106011867523193359375 1897.4000244140625 NAN 2020-07-18T06:59:21.000Z 42.46433372609317302703857421875 1.00713587366044521331787109375 1902 NAN 2020-07-18T06:59:22.000Z 42.46433624066412448883056640625 1.0071565769612789154052734375 1902.5999755859375 NAN 2020-07-18T06:59:28.000Z 42.46434755623340606689453125 1.0072668828070163726806640625 1906.199951171875 NAN 2020-07-18T06:59:29.000Z 42.46435132808983325958251953125 1.0072853229939937591552734375 1906.800048828125 NAN 2020-07-18T06:59:34.000Z 42.4643842689692974090576171875 1.00739453919231891632080078125 1909.5999755859375 NAN 2020-07-18T06:59:37.000Z 42.4644003622233867645263671875 1.00745715200901031494140625 1911.199951171875 NAN 2020-07-18T06:59:41.000Z 42.4644228257238864898681640625 1.00753636099398136138916015625 1912.800048828125 NAN 2020-07-18T06:59:46.000Z 42.4644332192838191986083984375 1.00764599628746509552001953125 1914 NAN 2020-07-18T06:59:48.000Z 42.4644409306347370147705078125 1.00768639706075191497802734375 1914.4000244140625 NAN 2020-07-18T06:59:53.000Z 42.46444554068148136138916015625 1.00778530351817607879638671875 1915.4000244140625 NAN 2020-07-18T06:59:59.000Z 42.46444989927113056182861328125 1.00790650583803653717041015625 1916.5999755859375 NAN 2020-07-18T07:00:00.000Z 42.46445140801370143890380859375 1.007926203310489654541015625 1916.800048828125 NAN 2020-07-18T07:00:01.000Z 42.4644550122320652008056640625 1.00794724188745021820068359375 1917.199951171875 NAN 2020-07-18T07:00:02.000Z 42.464456520974636077880859375 1.00796601735055446624755859375 1917.199951171875 NAN 2020-07-18T07:00:03.000Z 42.46446046046912670135498046875 1.0079860500991344451904296875 1917.4000244140625 NAN 2020-07-18T07:00:04.000Z 42.46446557343006134033203125 1.0080068372189998626708984375 1917.5999755859375 NAN 2020-07-18T07:00:06.000Z 42.46446783654391765594482421875 1.00804665125906467437744140625 1918.199951171875 NAN 2020-07-18T07:00:08.000Z 42.464473955333232879638671875 1.0080908238887786865234375 1918.800048828125 NAN 2020-07-18T07:00:09.000Z 42.46447940357029438018798828125 1.0081136226654052734375 1919.5999755859375 NAN 2020-07-18T07:00:13.000Z 42.4644925631582736968994140625 1.0081982798874378204345703125 1922.4000244140625 NAN 2020-07-18T07:00:17.000Z 42.46450153179466724395751953125 1.00828000344336032867431640625 1925.4000244140625 NAN 2020-07-18T07:00:18.000Z 42.464502118527889251708984375 1.008297689259052276611328125 1926 NAN 2020-07-18T07:00:19.000Z 42.46450178325176239013671875 1.00831436924636363983154296875 1926.5999755859375 NAN 2020-07-18T07:00:20.000Z 42.464503459632396697998046875 1.0083310492336750030517578125 1927.199951171875 NAN 2020-07-18T07:00:21.000Z 42.46450706385076045989990234375 1.00834764540195465087890625 1927.800048828125 NAN 2020-07-18T07:00:22.000Z 42.464512847363948822021484375 1.00836105644702911376953125 1928.199951171875 NAN 2020-07-18T07:00:23.000Z 42.46452298946678638458251953125 1.00837580859661102294921875 1928.800048828125 NAN 2020-07-18T07:00:24.000Z 42.46453925035893917083740234375 1.00839114747941493988037109375 1929.199951171875 NAN 2020-07-18T07:00:25.000Z 42.46455601416528224945068359375 1.008401624858379364013671875 1929.5999755859375 NAN 2020-07-18T07:00:26.000Z 42.46457763947546482086181640625 1.00841444917023181915283203125 1929.800048828125 NAN 2020-07-18T07:00:31.000Z 42.4646481312811374664306640625 1.00845283828675746917724609375 1931 NAN 2020-07-18T07:00:33.000Z 42.46466296724975109100341796875 1.008477397263050079345703125 1931.800048828125 NAN 2020-07-18T07:00:35.000Z 42.46467285789549350738525390625 1.00850815884768962860107421875 1932.800048828125 NAN 2020-07-18T07:00:38.000Z 42.4646709300577640533447265625 1.00856012664735317230224609375 1934.5999755859375 NAN 2020-07-18T07:00:39.000Z 42.46466816402971744537353515625 1.008577980101108551025390625 1935.4000244140625 NAN 2020-07-18T07:00:42.000Z 42.4646434374153614044189453125 1.00861477665603160858154296875 1936.199951171875 NAN 2020-07-18T07:00:43.000Z 42.46462784707546234130859375 1.008617542684078216552734375 1936.199951171875 NAN 2020-07-18T07:00:44.000Z 42.46461267583072185516357421875 1.00861829705536365509033203125 1936 NAN 2020-07-18T07:00:45.000Z 42.4645985104143619537353515625 1.00862064398825168609619140625 1936 NAN 2020-07-18T07:00:48.000Z 42.464560456573963165283203125 1.008601449429988861083984375 1935.199951171875 NAN 2020-07-18T07:00:51.000Z 42.4645244143903255462646484375 1.0085580311715602874755859375 1934 NAN 2020-07-18T07:00:54.000Z 42.464492730796337127685546875 1.0085047222673892974853515625 1932.4000244140625 NAN 2020-07-18T07:00:57.000Z 42.46447068639099597930908203125 1.00845786742866039276123046875 1931.199951171875 NAN 2020-07-18T07:00:58.000Z 42.46446548961102962493896484375 1.00844345055520534515380859375 1930.800048828125 NAN 2020-07-18T07:01:00.000Z 42.46444839052855968475341796875 1.00842216052114963531494140625 1930.199951171875 NAN 2020-07-18T07:01:05.000Z 42.46436574496328830718994140625 1.00837354548275470733642578125 1928.4000244140625 NAN 2020-07-18T07:01:13.000Z 42.4642275273799896240234375 1.0083588771522045135498046875 1927 NAN 2020-07-18T07:01:14.000Z 42.4642114341259002685546875 1.008368097245693206787109375 1927.199951171875 NAN 2020-07-18T07:01:20.000Z 42.464111857116222381591796875 1.00837555713951587677001953125 1926.199951171875 NAN 2020-07-18T07:01:21.000Z 42.46409635059535503387451171875 1.0083778202533721923828125 1926 NAN 2020-07-18T07:01:24.000Z 42.46405226178467273712158203125 1.00838628597557544708251953125 1925.4000244140625 NAN 2020-07-18T07:01:27.000Z 42.4640141241252422332763671875 1.00839567370712757110595703125 1925 NAN 2020-07-18T07:01:30.000Z 42.46397028677165508270263671875 1.00839651189744472503662109375 1924.199951171875 NAN 2020-07-18T07:01:33.000Z 42.46392519213259220123291015625 1.00840221159160137176513671875 1923.5999755859375 NAN 2020-07-18T07:01:36.000Z 42.4638857133686542510986328125 1.00841411389410495758056640625 1923.199951171875 NAN 2020-07-18T07:01:39.000Z 42.463840954005718231201171875 1.00842618383467197418212890625 1922.800048828125 NAN 2020-07-18T07:01:42.000Z 42.46378890238702297210693359375 1.00843573920428752899169921875 1922.199951171875 NAN 2020-07-18T07:01:43.000Z 42.4637767486274242401123046875 1.00844688713550567626953125 1922.199951171875 NAN 2020-07-18T07:01:45.000Z 42.463754117488861083984375 1.00847731344401836395263671875 1922.5999755859375 NAN 2020-07-18T07:01:48.000Z 42.46371732093393802642822265625 1.0085248388350009918212890625 1922.5999755859375 NAN 2020-07-18T07:01:51.000Z 42.46368580497801303863525390625 1.0085620544850826263427734375 1922.4000244140625 NAN 2020-07-18T07:01:52.000Z 42.463679350912570953369140625 1.0085798241198062896728515625 1922.5999755859375 NAN 2020-07-18T07:01:55.000Z 42.4636617489159107208251953125 1.0086230747401714324951171875 1922.800048828125 NAN 2020-07-18T07:01:59.000Z 42.46363987214863300323486328125 1.00871904753148555755615234375 1923.800048828125 NAN 2020-07-18T07:02:03.000Z 42.4636111222207546234130859375 1.0087954066693782806396484375 1924.199951171875 NAN 2020-07-18T07:02:07.000Z 42.46358958072960376739501953125 1.0088577680289745330810546875 1924.5999755859375 NAN 2020-07-18T07:02:11.000Z 42.463570050895214080810546875 1.00894401781260967254638671875 1926 NAN 2020-07-18T07:02:16.000Z 42.463549263775348663330078125 1.009033285081386566162109375 1928.4000244140625 NAN 2020-07-18T07:02:19.000Z 42.463529817759990692138671875 1.0090891085565090179443359375 1929.5999755859375 NAN 2020-07-18T07:02:23.000Z 42.46350827626883983612060546875 1.00916169583797454833984375 1931 NAN 2020-07-18T07:02:26.000Z 42.46349302120506763458251953125 1.00921592675149440765380859375 1932 NAN 2020-07-18T07:02:27.000Z 42.46348430402576923370361328125 1.009233109652996063232421875 1932.199951171875 NAN 2020-07-18T07:02:31.000Z 42.463445328176021575927734375 1.0093040205538272857666015625 1932.800048828125 NAN 2020-07-18T07:02:34.000Z 42.46340786106884479522705078125 1.00936059840023517608642578125 1933.199951171875 NAN 2020-07-18T07:02:38.000Z 42.463366203010082244873046875 1.009430587291717529296875 1933.800048828125 NAN 2020-07-18T07:02:39.000Z 42.463359832763671875 1.00945003330707550048828125 1934 NAN 2020-07-18T07:02:40.000Z 42.463354803621768951416015625 1.00946738384664058685302734375 1934.4000244140625 NAN 2020-07-18T07:02:41.000Z 42.46335086412727832794189453125 1.0094869136810302734375 1934.800048828125 NAN 2020-07-18T07:02:42.000Z 42.46334038674831390380859375 1.0094984807074069976806640625 1934.800048828125 NAN 2020-07-18T07:02:47.000Z 42.46329604648053646087646484375 1.00955874659121036529541015625 1934.5999755859375 NAN 2020-07-18T07:02:51.000Z 42.4632718227803707122802734375 1.00958288647234439849853515625 1934.199951171875 NAN 2020-07-18T07:02:55.000Z 42.46323217637836933135986328125 1.0096584074199199676513671875 1934.4000244140625 NAN 2020-07-18T07:02:58.000Z 42.46321340091526508331298828125 1.0096999816596508026123046875 1934.4000244140625 NAN 2020-07-18T07:03:02.000Z 42.4631776101887226104736328125 1.0097767598927021026611328125 1934 NAN 2020-07-18T07:03:05.000Z 42.4631638638675212860107421875 1.00982487201690673828125 1934.199951171875 NAN 2020-07-18T07:03:09.000Z 42.46315120719373226165771484375 1.00989100523293018341064453125 1934.800048828125 NAN 2020-07-18T07:03:13.000Z 42.46315062046051025390625 1.0099571384489536285400390625 1936 NAN 2020-07-18T07:03:15.000Z 42.46313880197703838348388671875 1.009983457624912261962890625 1935.800048828125 NAN 2020-07-18T07:03:17.000Z 42.46311265043914318084716796875 1.01002997718751430511474609375 1935.4000244140625 NAN 2020-07-18T07:03:21.000Z 42.46309504844248294830322265625 1.0100801847875118255615234375 1935.4000244140625 NAN 2020-07-18T07:03:25.000Z 42.46307845227420330047607421875 1.01016961969435214996337890625 1936.199951171875 NAN 2020-07-18T07:03:29.000Z 42.4630478583276271820068359375 1.0102421231567859649658203125 1936 NAN 2020-07-18T07:03:30.000Z 42.4630478583276271820068359375 1.0102421231567859649658203125 1936 NAN 2020-07-18T07:03:33.000Z 42.46303637512028217315673828125 1.0102920792996883392333984375 1936.4000244140625 NAN 2020-07-18T07:03:37.000Z 42.46302078478038311004638671875 1.0103809274733066558837890625 1935.800048828125 NAN 2020-07-18T07:03:38.000Z 42.46301718056201934814453125 1.01039609871804714202880859375 1935.800048828125 NAN 2020-07-18T07:03:41.000Z 42.4630079604685306549072265625 1.01041856221854686737060546875 1935.199951171875 NAN 2020-07-18T07:03:45.000Z 42.46298122219741344451904296875 1.0105026327073574066162109375 1934 NAN 2020-07-18T07:03:46.000Z 42.46298122219741344451904296875 1.0105026327073574066162109375 1934 NAN 2020-07-18T07:03:47.000Z 42.462976612150669097900390625 1.010531969368457794189453125 1933.800048828125 NAN 2020-07-18T07:03:50.000Z 42.4629694037139415740966796875 1.01057949475944042205810546875 1933.5999755859375 NAN 2020-07-18T07:03:55.000Z 42.4629714153707027435302734375 1.0106625594198703765869140625 1933.5999755859375 NAN 2020-07-18T07:04:01.000Z 42.46296211145818233489990234375 1.01077496074140071868896484375 1932.800048828125 NAN 2020-07-18T07:04:03.000Z 42.46296278201043605804443359375 1.01079440675675868988037109375 1932.800048828125 NAN 2020-07-18T07:04:04.000Z 42.46297451667487621307373046875 1.01081385277211666107177734375 1933.4000244140625 NAN 2020-07-18T07:04:07.000Z 42.46305297128856182098388671875 1.0108412615954875946044921875 1938.199951171875 NAN 2020-07-18T07:04:11.000Z 42.46309739537537097930908203125 1.0107902996242046356201171875 1941.199951171875 NAN 2020-07-18T07:04:12.000Z 42.46310007758438587188720703125 1.0107703506946563720703125 1941.4000244140625 NAN 2020-07-18T07:04:13.000Z 42.4631015025079250335693359375 1.01074763573706150054931640625 1941.5999755859375 NAN 2020-07-18T07:04:14.000Z 42.4631038494408130645751953125 1.01072617806494235992431640625 1941.800048828125 NAN 2020-07-18T07:04:21.000Z 42.4631025083363056182861328125 1.0105887986719608306884765625 1942 NAN 2020-07-18T07:04:26.000Z 42.463125474750995635986328125 1.0105143673717975616455078125 1943 NAN 2020-07-18T07:04:28.000Z 42.46313645504415035247802734375 1.010472290217876434326171875 1943.5999755859375 NAN 2020-07-18T07:04:30.000Z 42.46315053664147853851318359375 1.01043381728231906890869140625 1944.199951171875 NAN 2020-07-18T07:04:34.000Z 42.46319244615733623504638671875 1.01032803766429424285888671875 1944.800048828125 NAN 2020-07-18T07:04:37.000Z 42.46321189217269420623779296875 1.010288894176483154296875 1945 NAN 2020-07-18T07:04:39.000Z 42.46322563849389553070068359375 1.010244973003864288330078125 1944.800048828125 NAN 2020-07-18T07:04:44.000Z 42.4632745049893856048583984375 1.010149419307708740234375 1945.5999755859375 NAN 2020-07-18T07:04:46.000Z 42.46331498958170413970947265625 1.0101043246686458587646484375 1946.800048828125 NAN 2020-07-18T07:04:48.000Z 42.46334248222410678863525390625 1.0100795142352581024169921875 1947.5999755859375 NAN 2020-07-18T07:04:53.000Z 42.4634042568504810333251953125 1.0100211761891841888427734375 1949.199951171875 NAN 2020-07-18T07:04:55.000Z 42.46342881582677364349365234375 1.00999661721289157867431640625 1950 NAN 2020-07-18T07:04:58.000Z 42.46347189880907535552978515625 1.0099621675908565521240234375 1951.199951171875 NAN 2020-07-18T07:05:02.000Z 42.463528811931610107421875 1.00992210209369659423828125 1952.5999755859375 NAN 2020-07-18T07:05:03.000Z 42.4635403789579868316650390625 1.00991162471473217010498046875 1952.5999755859375 NAN 2020-07-18T07:05:08.000Z 42.4636168219149112701416015625 1.0098662786185741424560546875 1953.5999755859375 NAN 2020-07-18T07:05:09.000Z 42.46363081969320774078369140625 1.0098562203347682952880859375 1953.800048828125 NAN 2020-07-18T07:05:11.000Z 42.46365998871624469757080078125 1.009838283061981201171875 1954 NAN 2020-07-18T07:05:13.000Z 42.4636929295957088470458984375 1.00982696749269962310791015625 1954.800048828125 NAN 2020-07-18T07:05:16.000Z 42.46374984271824359893798828125 1.0098082758486270904541015625 1956 NAN 2020-07-18T07:05:22.000Z 42.4638441391289234161376953125 1.00976292975246906280517578125 1957.4000244140625 NAN 2020-07-18T07:05:23.000Z 42.4638572148978710174560546875 1.009758152067661285400390625 1957.800048828125 NAN 2020-07-18T07:05:26.000Z 42.46390658430755138397216796875 1.00974147208034992218017578125 1958.800048828125 NAN 2020-07-18T07:05:30.000Z 42.46397347189486026763916015625 1.0097197629511356353759765625 1960.4000244140625 NAN 2020-07-18T07:05:34.000Z 42.46403583325445652008056640625 1.00970827974379062652587890625 1962 NAN 2020-07-18T07:05:38.000Z 42.4641036428511142730712890625 1.00971825420856475830078125 1964.4000244140625 NAN 2020-07-18T07:05:42.000Z 42.464181594550609588623046875 1.0097211040556430816650390625 1966.4000244140625 NAN 2020-07-18T07:05:46.000Z 42.464249990880489349365234375 1.0097269713878631591796875 1967.5999755859375 NAN 2020-07-18T07:05:50.000Z 42.46431461535394191741943359375 1.009730994701385498046875 1968.800048828125 NAN 2020-07-18T07:05:55.000Z 42.4643953330814838409423828125 1.00973024033010005950927734375 1970 NAN 2020-07-18T07:06:00.000Z 42.46448443271219730377197265625 1.00971146486699581146240234375 1970.800048828125 NAN 2020-07-18T07:06:04.000Z 42.4645462073385715484619140625 1.009690761566162109375 1971 NAN 2020-07-18T07:06:05.000Z 42.4645649828016757965087890625 1.00969101302325725555419921875 1971.4000244140625 NAN 2020-07-18T07:06:12.000Z 42.4646893702447414398193359375 1.00971397943794727325439453125 1974 NAN 2020-07-18T07:06:16.000Z 42.46475617401301860809326171875 1.00974851287901401519775390625 1976.199951171875 NAN 2020-07-18T07:06:17.000Z 42.464774362742900848388671875 1.00976158864796161651611328125 1977 NAN 2020-07-18T07:06:18.000Z 42.46479204855859279632568359375 1.00977198220789432525634765625 1977.5999755859375 NAN 2020-07-18T07:06:19.000Z 42.4648073874413967132568359375 1.00978069938719272613525390625 1978.199951171875 NAN 2020-07-18T07:06:20.000Z 42.46482507325708866119384765625 1.00979209877550601959228515625 1978.800048828125 NAN 2020-07-18T07:06:21.000Z 42.4648422561585903167724609375 1.0098012350499629974365234375 1979.4000244140625 NAN 2020-07-18T07:06:22.000Z 42.4648576788604259490966796875 1.00980676710605621337890625 1979.800048828125 NAN 2020-07-18T07:06:23.000Z 42.46487318538129329681396484375 1.00981288589537143707275390625 1980.4000244140625 NAN 2020-07-18T07:06:24.000Z 42.46488877572119235992431640625 1.00981942377984523773193359375 1980.800048828125 NAN 2020-07-18T07:06:28.000Z 42.46496379375457763671875 1.00979025475680828094482421875 1981 NAN 2020-07-18T07:06:31.000Z 42.46500981040298938751220703125 1.00972169078886508941650390625 1979 NAN 2020-07-18T07:06:34.000Z 42.465037889778614044189453125 1.00963787175714969635009765625 1976.199951171875 NAN 2020-07-18T07:06:35.000Z 42.46504895389080047607421875 1.00961339659988880157470703125 1975.4000244140625 NAN 2020-07-18T07:06:39.000Z 42.46509991586208343505859375 1.00951884873211383819580078125 1972.4000244140625 NAN 2020-07-18T07:06:41.000Z 42.46513218618929386138916015625 1.00947408936917781829833984375 1971.199951171875 NAN 2020-07-18T07:06:42.000Z 42.46514945290982723236083984375 1.00945363752543926239013671875 1970.5999755859375 NAN 2020-07-18T07:06:45.000Z 42.46520292945206165313720703125 1.00940703414380550384521484375 1969.5999755859375 NAN 2020-07-18T07:06:48.000Z 42.46525858528912067413330078125 1.00936286151409149169921875 1968.800048828125 NAN 2020-07-18T07:06:49.000Z 42.46527685783803462982177734375 1.00934903137385845184326171875 1968.5999755859375 NAN 2020-07-18T07:06:51.000Z 42.4653116427361965179443359375 1.0093244723975658416748046875 1968.199951171875 NAN 2020-07-18T07:06:55.000Z 42.46538062579929828643798828125 1.00928314961493015289306640625 1967.800048828125 NAN 2020-07-18T07:06:57.000Z 42.465414069592952728271484375 1.00925632752478122711181640625 1967.4000244140625 NAN 2020-07-18T07:06:59.000Z 42.46544323861598968505859375 1.00923252291977405548095703125 1966.800048828125 NAN 2020-07-18T07:07:03.000Z 42.4655054323375225067138671875 1.00919849239289760589599609375 1966.5999755859375 NAN 2020-07-18T07:07:05.000Z 42.46552982367575168609619140625 1.009175442159175872802734375 1966.199951171875 NAN 2020-07-18T07:07:07.000Z 42.46555857360363006591796875 1.00915591232478618621826171875 1965.800048828125 NAN 2020-07-18T07:07:11.000Z 42.4656194262206554412841796875 1.009137220680713653564453125 1966.199951171875 NAN 2020-07-18T07:07:13.000Z 42.46565052308142185211181640625 1.00914048962295055389404296875 1966.800048828125 NAN 2020-07-18T07:07:15.000Z 42.4656787700951099395751953125 1.0091454349458217620849609375 1967.5999755859375 NAN 2020-07-18T07:07:19.000Z 42.465735934674739837646484375 1.00917368195950984954833984375 1969.800048828125 NAN 2020-07-18T07:07:21.000Z 42.46576518751680850982666015625 1.00919815711677074432373046875 1971.199951171875 NAN 2020-07-18T07:07:23.000Z 42.4657930992543697357177734375 1.0092294216156005859375 1973 NAN 2020-07-18T07:07:27.000Z 42.46583978645503520965576171875 1.00927962921559810638427734375 1975.4000244140625 NAN 2020-07-18T07:07:28.000Z 42.465851269662380218505859375 1.0092956386506557464599609375 1975.800048828125 NAN 2020-07-18T07:07:29.000Z 42.46586090885102748870849609375 1.0093112289905548095703125 1976.199951171875 NAN 2020-07-18T07:07:35.000Z 42.46592025272548198699951171875 1.0094039328396320343017578125 1978.4000244140625 NAN 2020-07-18T07:07:38.000Z 42.46595260687172412872314453125 1.00944600999355316162109375 1979.199951171875 NAN 2020-07-18T07:07:43.000Z 42.4660190753638744354248046875 1.009520776569843292236328125 1980.5999755859375 NAN 2020-07-18T07:07:45.000Z 42.466045059263706207275390625 1.0095551423728466033935546875 1981.199951171875 NAN 2020-07-18T07:07:46.000Z 42.46605235151946544647216796875 1.00956947542726993560791015625 1981.5999755859375 NAN 2020-07-18T07:07:50.000Z 42.4660975299775600433349609375 1.0096225328743457794189453125 1982.5999755859375 NAN 2020-07-18T07:07:52.000Z 42.4661146290600299835205078125 1.00964717566967010498046875 1983.199951171875 NAN 2020-07-18T07:07:54.000Z 42.4661313928663730621337890625 1.00967324338853359222412109375 1983.800048828125 NAN 2020-07-18T07:07:58.000Z 42.46616902761161327362060546875 1.0097271390259265899658203125 1985 NAN 2020-07-18T07:07:59.000Z 42.46617958880960941314697265625 1.0097403824329376220703125 1985.199951171875 NAN 2020-07-18T07:08:02.000Z 42.46620926074683666229248046875 1.00978128612041473388671875 1986.199951171875 NAN 2020-07-18T07:08:06.000Z 42.4662458896636962890625 1.0098320804536342620849609375 1987.5999755859375 NAN 2020-07-18T07:08:08.000Z 42.46625653468072414398193359375 1.00986015982925891876220703125 1988.4000244140625 NAN 2020-07-18T07:08:10.000Z 42.466270364820957183837890625 1.0098863951861858367919921875 1989.199951171875 NAN 2020-07-18T07:08:14.000Z 42.46630154550075531005859375 1.0099329985678195953369140625 1990.5999755859375 NAN 2020-07-18T07:08:16.000Z 42.46631587855517864227294921875 1.0099576413631439208984375 1991.199951171875 NAN 2020-07-18T07:08:18.000Z 42.46633079834282398223876953125 1.00997842848300933837890625 1991.800048828125 NAN 2020-07-18T07:08:22.000Z 42.4663617275655269622802734375 1.01000332273542881011962890625 1992 NAN 2020-07-18T07:08:23.000Z 42.4663784913718700408935546875 1.01002327166497707366943359375 1992.5999755859375 NAN 2020-07-18T07:08:30.000Z 42.46641076169908046722412109375 1.01010792888700962066650390625 1995.4000244140625 NAN 2020-07-18T07:08:35.000Z 42.46643657796084880828857421875 1.010184623301029205322265625 1998.199951171875 NAN 2020-07-18T07:08:38.000Z 42.4664391763508319854736328125 1.01022795774042606353759765625 2000 NAN 2020-07-18T07:08:39.000Z 42.4664403498172760009765625 1.01024505682289600372314453125 2000.800048828125 NAN 2020-07-18T07:08:45.000Z 42.46650313027203083038330078125 1.01037246175110340118408203125 2004.800048828125 NAN 2020-07-18T07:08:46.000Z 42.4665169604122638702392578125 1.01039542816579341888427734375 2005.4000244140625 NAN 2020-07-18T07:08:52.000Z 42.46666439808905124664306640625 1.01049701683223247528076171875 2006 NAN 2020-07-18T07:08:54.000Z 42.4667134322226047515869140625 1.010505147278308868408203125 2006.199951171875 NAN 2020-07-18T07:08:56.000Z 42.46677151881158351898193359375 1.0104831866919994354248046875 2005 NAN 2020-07-18T07:08:57.000Z 42.46679884381592273712158203125 1.010458879172801971435546875 2003.800048828125 NAN 2020-07-18T07:09:02.000Z 42.4669025279581546783447265625 1.010381095111370086669921875 1999.800048828125 NAN 2020-07-18T07:09:06.000Z 42.466975115239620208740234375 1.0103530995547771453857421875 1998.199951171875 NAN 2020-07-18T07:09:10.000Z 42.467039488255977630615234375 1.01032954640686511993408203125 1996.800048828125 NAN 2020-07-18T07:09:12.000Z 42.4670728482306003570556640625 1.01032619364559650421142578125 1996.5999755859375 NAN 2020-07-18T07:09:14.000Z 42.4671041965484619140625 1.01031948812305927276611328125 1996 NAN 2020-07-18T07:09:18.000Z 42.46713110245764255523681640625 1.0102639161050319671630859375 1993.4000244140625 NAN 2020-07-18T07:09:20.000Z 42.467160187661647796630859375 1.0102665983140468597412109375 1993.4000244140625 NAN 2020-07-18T07:09:22.000Z 42.4671925418078899383544921875 1.01026810705661773681640625 1993.4000244140625 NAN 2020-07-18T07:09:26.000Z 42.4672505445778369903564453125 1.0102759860455989837646484375 1993.5999755859375 NAN 2020-07-18T07:09:27.000Z 42.46726437471807003021240234375 1.0102722980082035064697265625 1993.5999755859375 NAN 2020-07-18T07:09:29.000Z 42.467295639216899871826171875 1.01027372293174266815185546875 1993.5999755859375 NAN 2020-07-18T07:09:30.000Z 42.46731181629002094268798828125 1.0102743096649646759033203125 1993.5999755859375 NAN 2020-07-18T07:09:34.000Z 42.46736076660454273223876953125 1.01027606986463069915771484375 1993.5999755859375 NAN 2020-07-18T07:09:38.000Z 42.4674208648502826690673828125 1.0102803446352481842041015625 1993.5999755859375 NAN 2020-07-18T07:09:42.000Z 42.46748498640954494476318359375 1.010305322706699371337890625 1994.5999755859375 NAN 2020-07-18T07:09:46.000Z 42.46754148043692111968994140625 1.01032569073140621185302734375 1994.800048828125 NAN 2020-07-18T07:09:48.000Z 42.467569224536418914794921875 1.010344214737415313720703125 1995.199951171875 NAN 2020-07-18T07:09:49.000Z 42.467581294476985931396484375 1.01034932769834995269775390625 1995.199951171875 NAN 2020-07-18T07:09:52.000Z 42.46761876158416271209716796875 1.0103795863687992095947265625 1996 NAN 2020-07-18T07:09:57.000Z 42.4676776863634586334228515625 1.0104339011013507843017578125 1997.4000244140625 NAN 2020-07-18T07:10:02.000Z 42.467734515666961669921875 1.0104905627667903900146484375 1999 NAN 2020-07-18T07:10:06.000Z 42.4677856452763080596923828125 1.0105475597083568572998046875 2000.5999755859375 NAN 2020-07-18T07:10:08.000Z 42.46780165471136569976806640625 1.01058167405426502227783203125 2001.800048828125 NAN 2020-07-18T07:10:13.000Z 42.4678503535687923431396484375 1.01067471317946910858154296875 2004.5999755859375 NAN 2020-07-18T07:10:15.000Z 42.467874325811862945556640625 1.0107151977717876434326171875 2005.5999755859375 NAN 2020-07-18T07:10:18.000Z 42.467897124588489532470703125 1.01076406426727771759033203125 2007.199951171875 NAN 2020-07-18T07:10:22.000Z 42.46793610043823719024658203125 1.010818965733051300048828125 2008.5999755859375 NAN 2020-07-18T07:10:23.000Z 42.46794716455042362213134765625 1.010829024016857147216796875 2008.800048828125 NAN 2020-07-18T07:10:28.000Z 42.467991001904010772705078125 1.010873280465602874755859375 2009.800048828125 NAN 2020-07-18T07:10:30.000Z 42.46800784952938556671142578125 1.01088593713939189910888671875 2010 NAN 2020-07-18T07:10:33.000Z 42.46804305352270603179931640625 1.0109052993357181549072265625 2010.199951171875 NAN 2020-07-18T07:10:38.000Z 42.4681192450225353240966796875 1.01094846613705158233642578125 2010.800048828125 NAN 2020-07-18T07:10:40.000Z 42.46814799495041370391845703125 1.01097889244556427001953125 2011.5999755859375 NAN 2020-07-18T07:10:47.000Z 42.4682389385998249053955078125 1.0110788047313690185546875 2014 NAN 2020-07-18T07:10:52.000Z 42.4682892300188541412353515625 1.0111477039754390716552734375 2015.800048828125 NAN 2020-07-18T07:10:55.000Z 42.46831119060516357421875 1.01119405589997768402099609375 2017.199951171875 NAN 2020-07-18T07:10:56.000Z 42.46831722557544708251953125 1.01120931096374988555908203125 2017.5999755859375 NAN 2020-07-18T07:10:57.000Z 42.4683259427547454833984375 1.01122724823653697967529296875 2018.199951171875 NAN 2020-07-18T07:11:04.000Z 42.4683536030352115631103515625 1.0113394819200038909912109375 2021.5999755859375 NAN 2020-07-18T07:11:07.000Z 42.46837330050766468048095703125 1.01138885132968425750732421875 2023.199951171875 NAN 2020-07-18T07:11:09.000Z 42.46838419698178768157958984375 1.0114269889891147613525390625 2024.4000244140625 NAN 2020-07-18T07:11:11.000Z 42.46839710511267185211181640625 1.01146227680146694183349609375 2025.800048828125 NAN 2020-07-18T07:11:16.000Z 42.46842627413570880889892578125 1.0115460120141506195068359375 2029 NAN 2020-07-18T07:11:18.000Z 42.468441613018512725830078125 1.01157224737107753753662109375 2030 NAN 2020-07-18T07:11:20.000Z 42.4684635736048221588134765625 1.01159554906189441680908203125 2030.5999755859375 NAN 2020-07-18T07:11:27.000Z 42.468528449535369873046875 1.01165824569761753082275390625 2032.4000244140625 NAN 2020-07-18T07:11:33.000Z 42.4685980193316936492919921875 1.01171784102916717529296875 2033.800048828125 NAN 2020-07-18T07:11:34.000Z 42.46860782615840435028076171875 1.01172379218041896820068359375 2033.800048828125 NAN 2020-07-18T07:11:36.000Z 42.46862576343119144439697265625 1.01173183880746364593505859375 2034 NAN 2020-07-18T07:11:37.000Z 42.46863230131566524505615234375 1.011742986738681793212890625 2034.4000244140625 NAN 2020-07-18T07:11:41.000Z 42.46864520944654941558837890625 1.01178162731230258941650390625 2035.800048828125 NAN 2020-07-18T07:11:44.000Z 42.4686335586011409759521484375 1.01181800477206707000732421875 2037.800048828125 NAN 2020-07-18T07:11:45.000Z 42.46862593106925487518310546875 1.01182647049427032470703125 2038.199951171875 NAN 2020-07-18T07:11:47.000Z 42.4686053954064846038818359375 1.0118377022445201873779296875 2039.199951171875 NAN 2020-07-18T07:11:51.000Z 42.468560300767421722412109375 1.01184700615704059600830078125 2040.4000244140625 NAN 2020-07-18T07:11:53.000Z 42.46853775344789028167724609375 1.0118517838418483734130859375 2041 NAN 2020-07-18T07:11:55.000Z 42.46851512230932712554931640625 1.011846251785755157470703125 2041.199951171875 NAN 2020-07-18T07:11:57.000Z 42.4684940837323665618896484375 1.01183644495904445648193359375 2041 NAN 2020-07-18T07:12:01.000Z 42.4684454686939716339111328125 1.01179964840412139892578125 2040.199951171875 NAN 2020-07-18T07:12:02.000Z 42.46843121945858001708984375 1.0117937810719013214111328125 2040.199951171875 NAN 2020-07-18T07:12:06.000Z 42.468372881412506103515625 1.01175815798342227935791015625 2039.5999755859375 NAN 2020-07-18T07:12:10.000Z 42.4683150462806224822998046875 1.01171256043016910552978515625 2038.5999755859375 NAN 2020-07-18T07:12:11.000Z 42.46829886920750141143798828125 1.01170099340379238128662109375 2038.4000244140625 NAN 2020-07-18T07:12:13.000Z 42.46827104128897190093994140625 1.01168054156005382537841796875 2038 NAN 2020-07-18T07:12:16.000Z 42.46823097579181194305419921875 1.0116415657103061676025390625 2036.800048828125 NAN 2020-07-18T07:12:18.000Z 42.4682070873677730560302734375 1.01161549799144268035888671875 2036 NAN 2020-07-18T07:12:21.000Z 42.46817045845091342926025390625 1.01157325319945812225341796875 2034.5999755859375 NAN 2020-07-18T07:12:26.000Z 42.46812821365892887115478515625 1.01148624904453754425048828125 2031.4000244140625 NAN 2020-07-18T07:12:27.000Z 42.46811798773705959320068359375 1.01147166453301906585693359375 2031 NAN 2020-07-18T07:12:29.000Z 42.46809518896043300628662109375 1.011446602642536163330078125 2030.199951171875 NAN 2020-07-18T07:12:32.000Z 42.46805562637746334075927734375 1.01141081191599369049072265625 2029.199951171875 NAN 2020-07-18T07:12:34.000Z 42.4680308997631072998046875 1.0113867558538913726806640625 2028.800048828125 NAN 2020-07-18T07:12:41.000Z 42.46794297359883785247802734375 1.01132833398878574371337890625 2027.800048828125 NAN 2020-07-18T07:12:42.000Z 42.467933334410190582275390625 1.0113243944942951202392578125 2028 NAN 2020-07-18T07:12:43.000Z 42.46792570687830448150634765625 1.01132087409496307373046875 2027.800048828125 NAN 2020-07-18T07:12:50.000Z 42.4678510241210460662841796875 1.0112670622766017913818359375 2027 NAN 2020-07-18T07:12:51.000Z 42.46783752925693988800048828125 1.0112586803734302520751953125 2027 NAN 2020-07-18T07:12:54.000Z 42.46780651621520519256591796875 1.01123831234872341156005859375 2026.5999755859375 NAN 2020-07-18T07:12:56.000Z 42.46778354980051517486572265625 1.01121232844889163970947265625 2026 NAN 2020-07-18T07:12:57.000Z 42.46777432970702648162841796875 1.01120126433670520782470703125 2025.5999755859375 NAN 2020-07-18T07:12:59.000Z 42.46775756590068340301513671875 1.011191122233867645263671875 2025.5999755859375 NAN 2020-07-18T07:13:03.000Z 42.46771833859384059906005859375 1.0111554153263568878173828125 2024.800048828125 NAN 2020-07-18T07:13:04.000Z 42.467710040509700775146484375 1.011143513023853302001953125 2024.4000244140625 NAN 2020-07-18T07:13:07.000Z 42.4676822125911712646484375 1.01111157797276973724365234375 2023.5999755859375 NAN 2020-07-18T07:13:10.000Z 42.46765195392072200775146484375 1.01107369177043437957763671875 2022.800048828125 NAN 2020-07-18T07:13:15.000Z 42.46759495697915554046630859375 1.01102792657911777496337890625 2021.800048828125 NAN 2020-07-18T07:13:18.000Z 42.46755824424326419830322265625 1.0110038705170154571533203125 2021.5999755859375 NAN 2020-07-18T07:13:21.000Z 42.4675227887928485870361328125 1.01096942089498043060302734375 2020.800048828125 NAN 2020-07-18T07:13:24.000Z 42.46748833917081356048583984375 1.010950393974781036376953125 2020.4000244140625 NAN 2020-07-18T07:13:26.000Z 42.4674622714519500732421875 1.01094494573771953582763671875 2020.4000244140625 NAN 2020-07-18T07:13:27.000Z 42.467449195683002471923828125 1.01094846613705158233642578125 2020.5999755859375 NAN 2020-07-18T07:13:30.000Z 42.46741541661322116851806640625 1.0109607875347137451171875 2021.199951171875 NAN 2020-07-18T07:13:33.000Z 42.4673823080956935882568359375 1.01098249666392803192138671875 2022.199951171875 NAN 2020-07-18T07:13:38.000Z 42.4673102237284183502197265625 1.01102851331233978271484375 2024.4000244140625 NAN 2020-07-18T07:13:39.000Z 42.4672927893698215484619140625 1.01103513501584529876708984375 2024.800048828125 NAN 2020-07-18T07:13:40.000Z 42.46727359481155872344970703125 1.01104594767093658447265625 2025.4000244140625 NAN 2020-07-18T07:13:42.000Z 42.46724291704595088958740234375 1.01106799207627773284912109375 2026.4000244140625 NAN 2020-07-18T07:13:47.000Z 42.4671958945691585540771484375 1.011128090322017669677734375 2029 NAN 2020-07-18T07:13:49.000Z 42.4671757780015468597412109375 1.011149547994136810302734375 2030.199951171875 NAN 2020-07-18T07:13:56.000Z 42.467103190720081329345703125 1.0112348757684230804443359375 2035 NAN 2020-07-18T07:14:00.000Z 42.467062957584857940673828125 1.01129262708127498626708984375 2038.199951171875 NAN 2020-07-18T07:14:03.000Z 42.4670272506773471832275390625 1.01133068092167377471923828125 2040.4000244140625 NAN 2020-07-18T07:14:04.000Z 42.46701233088970184326171875 1.01134476251900196075439453125 2041.4000244140625 NAN 2020-07-18T07:14:06.000Z 42.46698777191340923309326171875 1.01136856712400913238525390625 2042.800048828125 NAN 2020-07-18T07:14:12.000Z 42.46690093539655208587646484375 1.01145339198410511016845703125 2047.5999755859375 NAN 2020-07-18T07:14:13.000Z 42.46688920073211193084716796875 1.0114692337810993194580078125 2048.60009765625 NAN 2020-07-18T07:14:18.000Z 42.4668193794786930084228515625 1.011524386703968048095703125 2051.800048828125 NAN 2020-07-18T07:14:19.000Z 42.4668093211948871612548828125 1.0115336067974567413330078125 2052.39990234375 NAN 2020-07-18T07:14:21.000Z 42.46678643859922885894775390625 1.01155883632600307464599609375 2053.60009765625 NAN 2020-07-18T07:14:24.000Z 42.4667506478726863861083984375 1.01158238947391510009765625 2054.39990234375 NAN 2020-07-18T07:14:26.000Z 42.46672273613512516021728515625 1.0115959681570529937744140625 2054.800048828125 NAN 2020-07-18T07:14:27.000Z 42.46670748107135295867919921875 1.01160309277474880218505859375 2055 NAN 2020-07-18T07:14:31.000Z 42.46664880774915218353271484375 1.01163209415972232818603515625 2056 NAN 2020-07-18T07:14:33.000Z 42.46661804616451263427734375 1.01163762621581554412841796875 2056 NAN 2020-07-18T07:14:35.000Z 42.4665856920182704925537109375 1.01163343526422977447509765625 2056 NAN 2020-07-18T07:14:38.000Z 42.46654218994081020355224609375 1.011628322303295135498046875 2055.800048828125 NAN 2020-07-18T07:14:40.000Z 42.46650497429072856903076171875 1.0116241313517093658447265625 2055.60009765625 NAN 2020-07-18T07:14:43.000Z 42.46646524406969547271728515625 1.01162974722683429718017578125 2055.800048828125 NAN 2020-07-18T07:14:46.000Z 42.4663949199020862579345703125 1.01169311441481113433837890625 2057.800048828125 NAN 2020-07-18T07:14:49.000Z 42.46637455187737941741943359375 1.01174524985253810882568359375 2059.60009765625 NAN 2020-07-18T07:14:51.000Z 42.46638494543731212615966796875 1.01178430952131748199462890625 2060.800048828125 NAN 2020-07-18T07:14:52.000Z 42.46639768593013286590576171875 1.01180241443216800689697265625 2061.39990234375 NAN 2020-07-18T07:14:56.000Z 42.466463148593902587890625 1.011839546263217926025390625 2062.60009765625 NAN 2020-07-18T07:14:57.000Z 42.46648066677153110504150390625 1.01185102947056293487548828125 2063 NAN 2020-07-18T07:15:00.000Z 42.46653355658054351806640625 1.0118651948869228363037109375 2063.39990234375 NAN 2020-07-18T07:15:04.000Z 42.46660002507269382476806640625 1.01186946965754032135009765625 2063.60009765625 NAN 2020-07-18T07:15:08.000Z 42.46666205115616321563720703125 1.01186678744852542877197265625 2063.60009765625 NAN 2020-07-18T07:15:10.000Z 42.46668954379856586456298828125 1.01185387931764125823974609375 2063 NAN 2020-07-18T07:15:17.000Z 42.46678040362894535064697265625 1.0118485987186431884765625 2063 NAN 2020-07-18T07:15:19.000Z 42.466801106929779052734375 1.01184164173901081085205078125 2062.800048828125 NAN 2020-07-18T07:15:23.000Z 42.4668399989604949951171875 1.01182135753333568572998046875 2062 NAN 2020-07-18T07:15:25.000Z 42.4668614566326141357421875 1.01180233061313629150390625 2061.39990234375 NAN 2020-07-18T07:15:29.000Z 42.4669129215180873870849609375 1.01178900338709354400634765625 2061 NAN 2020-07-18T07:15:33.000Z 42.46696732006967067718505859375 1.0117713175714015960693359375 2060.39990234375 NAN 2020-07-18T07:15:37.000Z 42.46701777912676334381103515625 1.01175002753734588623046875 2059.39990234375 NAN 2020-07-18T07:15:41.000Z 42.46707527898252010345458984375 1.01173234172165393829345703125 2058 NAN 2020-07-18T07:15:42.000Z 42.4670886062085628509521484375 1.01172924041748046875 2057.60009765625 NAN 2020-07-18T07:15:45.000Z 42.46712724678218364715576171875 1.011721193790435791015625 2056.800048828125 NAN 2020-07-18T07:15:49.000Z 42.46718826703727245330810546875 1.01171792484819889068603515625 2056 NAN 2020-07-18T07:15:50.000Z 42.46720151044428348541259765625 1.011720858514308929443359375 2056 NAN 2020-07-18T07:15:53.000Z 42.46724291704595088958740234375 1.01173871196806430816650390625 2056.199951171875 NAN 2020-07-18T07:15:57.000Z 42.46729220263659954071044921875 1.01177106611430644989013671875 2057 NAN 2020-07-18T07:15:58.000Z 42.46730628423392772674560546875 1.01178179495036602020263671875 2057.39990234375 NAN 2020-07-18T07:16:01.000Z 42.46734802611172199249267578125 1.01180828176438808441162109375 2058 NAN 2020-07-18T07:16:06.000Z 42.4674000777304172515869140625 1.01184926927089691162109375 2059.199951171875 NAN 2020-07-18T07:16:07.000Z 42.4674086272716522216796875 1.01185656152665615081787109375 2059.39990234375 NAN 2020-07-18T07:16:11.000Z 42.46744676493108272552490234375 1.01190282963216304779052734375 2061 NAN 2020-07-18T07:16:12.000Z 42.46745581738650798797607421875 1.01191674359142780303955078125 2061.60009765625 NAN 2020-07-18T07:16:16.000Z 42.4674812145531177520751953125 1.01198765449225902557373046875 2064.39990234375 NAN 2020-07-18T07:16:20.000Z 42.4674684740602970123291015625 1.01205504499375820159912109375 2067.60009765625 NAN 2020-07-18T07:16:23.000Z 42.4674382992088794708251953125 1.0120891593396663665771484375 2069.39990234375 NAN 2020-07-18T07:16:26.000Z 42.4673997424542903900146484375 1.01210701279342174530029296875 2070.60009765625 NAN 2020-07-18T07:16:33.000Z 42.46731407940387725830078125 1.01208664476871490478515625 2070.60009765625 NAN 2020-07-18T07:16:40.000Z 42.46724861674010753631591796875 1.0120150633156299591064453125 2068.39990234375 NAN 2020-07-18T07:16:41.000Z 42.467240989208221435546875 1.01200592704117298126220703125 2068 NAN 2020-07-18T07:16:46.000Z 42.467195056378841400146484375 1.0119795240461826324462890625 2067.199951171875 NAN 2020-07-18T07:16:48.000Z 42.46717032976448535919189453125 1.0119677893817424774169921875 2066.800048828125 NAN 2020-07-18T07:16:50.000Z 42.46714468114078044891357421875 1.0119590722024440765380859375 2066.60009765625 NAN 2020-07-18T07:16:56.000Z 42.46705264784395694732666015625 1.01196083240211009979248046875 2066.60009765625 NAN 2020-07-18T07:17:00.000Z 42.46701224707067012786865234375 1.0119835473597049713134765625 2067.199951171875 NAN 2020-07-18T07:17:01.000Z 42.46700352989137172698974609375 1.01199754513800144195556640625 2067.800048828125 NAN 2020-07-18T07:17:04.000Z 42.4669679068028926849365234375 1.0120247863233089447021484375 2068.60009765625 NAN 2020-07-18T07:17:06.000Z 42.46694485656917095184326171875 1.0120495967566967010498046875 2069.39990234375 NAN 2020-07-18T07:17:11.000Z 42.466898001730442047119140625 1.01209393702447414398193359375 2070.800048828125 NAN 2020-07-18T07:17:13.000Z 42.46687478385865688323974609375 1.0121153108775615692138671875 2071.60009765625 NAN 2020-07-18T07:17:16.000Z 42.4668177030980587005615234375 1.0121830366551876068115234375 2073.800048828125 NAN 2020-07-18T07:17:20.000Z 42.466747798025608062744140625 1.01220809854567050933837890625 2074.60009765625 NAN 2020-07-18T07:17:21.000Z 42.46673346497118473052978515625 1.01221178658306598663330078125 2074.60009765625 NAN 2020-07-18T07:17:26.000Z 42.46666892431676387786865234375 1.0122319869697093963623046875 2075.39990234375 NAN 2020-07-18T07:17:28.000Z 42.4666229076683521270751953125 1.01223961450159549713134765625 2075.39990234375 NAN 2020-07-18T07:17:31.000Z 42.4665893800556659698486328125 1.01223911158740520477294921875 2075.199951171875 NAN 2020-07-18T07:17:36.000Z 42.46650396846234798431396484375 1.01225906051695346832275390625 2075.199951171875 NAN 2020-07-18T07:17:38.000Z 42.466467507183551788330078125 1.01226811297237873077392578125 2075.39990234375 NAN 2020-07-18T07:17:41.000Z 42.46640472672879695892333984375 1.01228822953999042510986328125 2075.60009765625 NAN 2020-07-18T07:17:46.000Z 42.4663315527141094207763671875 1.012304909527301788330078125 2075.60009765625 NAN 2020-07-18T07:17:54.000Z 42.46620230376720428466796875 1.01230666972696781158447265625 2074.800048828125 NAN 2020-07-18T07:17:59.000Z 42.46612544171512126922607421875 1.0123127885162830352783203125 2074.60009765625 NAN 2020-07-18T07:18:04.000Z 42.46605872176587581634521484375 1.012308932840824127197265625 2074 NAN 2020-07-18T07:18:12.000Z 42.46593416668474674224853515625 1.01229325868189334869384765625 2072.800048828125 NAN 2020-07-18T07:18:13.000Z 42.465919665992259979248046875 1.01228655315935611724853515625 2072.60009765625 NAN 2020-07-18T07:18:17.000Z 42.4658604897558689117431640625 1.01225285790860652923583984375 2071.199951171875 NAN 2020-07-18T07:18:18.000Z 42.4658604897558689117431640625 1.01225285790860652923583984375 2071.199951171875 NAN 2020-07-18T07:18:19.000Z 42.4658433906733989715576171875 1.0122490860521793365478515625 2071 NAN 2020-07-18T07:18:22.000Z 42.465801648795604705810546875 1.0122375190258026123046875 2070 NAN 2020-07-18T07:18:26.000Z 42.46573400683701038360595703125 1.0122202523052692413330078125 2067.800048828125 NAN 2020-07-18T07:18:27.000Z 42.46572243981063365936279296875 1.0122199170291423797607421875 2067.39990234375 NAN 2020-07-18T07:18:29.000Z 42.46570249088108539581298828125 1.0122299753129482269287109375 2067 NAN 2020-07-18T07:18:30.000Z 42.46569192968308925628662109375 1.0122403688728809356689453125 2067 NAN 2020-07-18T07:18:31.000Z 42.465677596628665924072265625 1.012247242033481597900390625 2066.60009765625 NAN 2020-07-18T07:18:32.000Z 42.465677596628665924072265625 1.012247242033481597900390625 2066.60009765625 NAN 2020-07-18T07:18:33.000Z 42.46566125191748142242431640625 1.0122547857463359832763671875 2066.199951171875 NAN 2020-07-18T07:18:40.000Z 42.4655711464583873748779296875 1.01229359395802021026611328125 2064.39990234375 NAN 2020-07-18T07:18:41.000Z 42.46554206125438213348388671875 1.0122990421950817108154296875 2063.800048828125 NAN 2020-07-18T07:18:46.000Z 42.46548254974186420440673828125 1.012362577021121978759765625 2063.39990234375 NAN 2020-07-18T07:18:48.000Z 42.46546243317425251007080078125 1.012401469051837921142578125 2063.60009765625 NAN 2020-07-18T07:18:50.000Z 42.465452961623668670654296875 1.0124254412949085235595703125 2063.800048828125 NAN 2020-07-18T07:18:53.000Z 42.46546142734587192535400390625 1.01251688785851001739501953125 2065.800048828125 NAN 2020-07-18T07:18:55.000Z 42.4654776044189929962158203125 1.01255293004214763641357421875 2067 NAN 2020-07-18T07:18:57.000Z 42.46550400741398334503173828125 1.0125850327312946319580078125 2068.39990234375 NAN 2020-07-18T07:19:01.000Z 42.465547509491443634033203125 1.012622080743312835693359375 2070.39990234375 NAN 2020-07-18T07:19:03.000Z 42.465579695999622344970703125 1.012630127370357513427734375 2071.60009765625 NAN 2020-07-18T07:19:04.000Z 42.46559746563434600830078125 1.01263121701776981353759765625 2072 NAN 2020-07-18T07:19:07.000Z 42.4656690470874309539794921875 1.0126520879566669464111328125 2074.60009765625 NAN 2020-07-18T07:19:08.000Z 42.46568262577056884765625 1.01265887729823589324951171875 2075.199951171875 NAN 2020-07-18T07:19:09.000Z 42.465696372091770172119140625 1.01266709156334400177001953125 2075.60009765625 NAN 2020-07-18T07:19:10.000Z 42.4657069332897663116455078125 1.0126666724681854248046875 2076 NAN 2020-07-18T07:19:19.000Z 42.4658370204269886016845703125 1.01273532025516033172607421875 2081 NAN 2020-07-18T07:19:20.000Z 42.4658514373004436492919921875 1.0127473063766956329345703125 2081.39990234375 NAN 2020-07-18T07:19:24.000Z 42.46588714420795440673828125 1.01278728805482387542724609375 2082.800048828125 NAN 2020-07-18T07:19:27.000Z 42.46592477895319461822509765625 1.012813188135623931884765625 2084 NAN 2020-07-18T07:19:28.000Z 42.46593810617923736572265625 1.01282031275331974029541015625 2084.39990234375 NAN 2020-07-18T07:19:31.000Z 42.4659865535795688629150390625 1.0128284431993961334228515625 2085.199951171875 NAN 2020-07-18T07:19:35.000Z 42.46605235151946544647216796875 1.0128388367593288421630859375 2086.39990234375 NAN 2020-07-18T07:19:36.000Z 42.46607146225869655609130859375 1.01284260861575603485107421875 2086.800048828125 NAN 2020-07-18T07:19:39.000Z 42.4661139585077762603759765625 1.012853085994720458984375 2087.800048828125 NAN 2020-07-18T07:19:43.000Z 42.466174475848674774169921875 1.01288049481809139251708984375 2089.199951171875 NAN 2020-07-18T07:19:45.000Z 42.46620758436620235443115234375 1.0128941573202610015869140625 2090 NAN 2020-07-18T07:19:47.000Z 42.4662400223314762115478515625 1.01289809681475162506103515625 2090.60009765625 NAN 2020-07-18T07:19:51.000Z 42.4663084186613559722900390625 1.0129407607018947601318359375 2092.60009765625 NAN 2020-07-18T07:19:55.000Z 42.4663679301738739013671875 1.0129709355533123016357421875 2094 NAN 2020-07-18T07:20:00.000Z 42.46643255464732646942138671875 1.0129870288074016571044921875 2095.39990234375 NAN 2020-07-18T07:20:01.000Z 42.46645082719624042510986328125 1.012992896139621734619140625 2095.800048828125 NAN 2020-07-18T07:20:02.000Z 42.46646742336452007293701171875 1.0129954107105731964111328125 2096.199951171875 NAN 2020-07-18T07:20:04.000Z 42.46650044806301593780517578125 1.0129965841770172119140625 2096.60009765625 NAN 2020-07-18T07:20:05.000Z 42.466515786945819854736328125 1.01300035603344440460205078125 2097 NAN 2020-07-18T07:20:06.000Z 42.4665327183902263641357421875 1.01300035603344440460205078125 2097.199951171875 NAN 2020-07-18T07:20:07.000Z 42.466551996767520904541015625 1.01300337351858615875244140625 2097.60009765625 NAN 2020-07-18T07:20:08.000Z 42.46656976640224456787109375 1.01300320588052272796630859375 2097.800048828125 NAN 2020-07-18T07:20:09.000Z 42.4665866978466510772705078125 1.01300102658569812774658203125 2098 NAN 2020-07-18T07:20:14.000Z 42.4666750431060791015625 1.013000942766666412353515625 2098.39990234375 NAN 2020-07-18T07:20:18.000Z 42.466755174100399017333984375 1.013003289699554443359375 2098.800048828125 NAN 2020-07-18T07:20:23.000Z 42.46682457625865936279296875 1.012989543378353118896484375 2098.60009765625 NAN 2020-07-18T07:20:25.000Z 42.46685265563428401947021484375 1.01299163885414600372314453125 2098.60009765625 NAN 2020-07-18T07:20:27.000Z 42.4668803997337818145751953125 1.01299147121608257293701171875 2098.800048828125 NAN 2020-07-18T07:20:29.000Z 42.46693027205765247344970703125 1.01299448870122432708740234375 2099 NAN 2020-07-18T07:20:31.000Z 42.46696597896516323089599609375 1.01299725472927093505859375 2099 NAN 2020-07-18T07:20:33.000Z 42.46700118295848369598388671875 1.01299230940639972686767578125 2099 NAN 2020-07-18T07:20:35.000Z 42.4670197069644927978515625 1.01299080066382884979248046875 2099 NAN 2020-07-18T07:20:36.000Z 42.467058598995208740234375 1.01299046538770198822021484375 2099 NAN 2020-07-18T07:20:39.000Z 42.4671130813658237457275390625 1.0129923932254314422607421875 2099.199951171875 NAN 2020-07-18T07:20:42.000Z 42.4671647138893604278564453125 1.01298459805548191070556640625 2099.199951171875 NAN 2020-07-18T07:20:44.000Z 42.46719740331172943115234375 1.01297085173428058624267578125 2098.800048828125 NAN 2020-07-18T07:20:46.000Z 42.46722984127700328826904296875 1.01296749897301197052001953125 2098.800048828125 NAN 2020-07-18T07:20:47.000Z 42.46724794618785381317138671875 1.012972109019756317138671875 2099 NAN 2020-07-18T07:20:48.000Z 42.46726823039352893829345703125 1.01298543624579906463623046875 2099.39990234375 NAN 2020-07-18T07:20:49.000Z 42.46728600002825260162353515625 1.01300127804279327392578125 2100 NAN 2020-07-18T07:20:50.000Z 42.467298991978168487548828125 1.01302248425781726837158203125 2100.60009765625 NAN 2020-07-18T07:20:51.000Z 42.467307038605213165283203125 1.013041846454143524169921875 2101.199951171875 NAN 2020-07-18T07:20:52.000Z 42.46731340885162353515625 1.01306690834462642669677734375 2102 NAN 2020-07-18T07:20:53.000Z 42.46731231920421123504638671875 1.013087444007396697998046875 2102.60009765625 NAN 2020-07-18T07:20:54.000Z 42.4673092179000377655029296875 1.0131120868027210235595703125 2103.60009765625 NAN 2020-07-18T07:20:55.000Z 42.46730175800621509552001953125 1.01313530467450618743896484375 2104.60009765625 NAN 2020-07-18T07:20:56.000Z 42.4672904424369335174560546875 1.013153158128261566162109375 2105.39990234375 NAN 2020-07-18T07:21:00.000Z 42.46722732670605182647705078125 1.01317159831523895263671875 2106 NAN 2020-07-18T07:21:01.000Z 42.467210479080677032470703125 1.01317184977233409881591796875 2106 NAN 2020-07-18T07:21:03.000Z 42.46717502363026142120361328125 1.01317117922008037567138671875 2105.800048828125 NAN 2020-07-18T07:21:07.000Z 42.467101179063320159912109375 1.0131251625716686248779296875 2103.800048828125 NAN 2020-07-18T07:21:10.000Z 42.4670438468456268310546875 1.01312273181974887847900390625 2103.39990234375 NAN 2020-07-18T07:21:13.000Z 42.4669772945344448089599609375 1.0131509788334369659423828125 2104.60009765625 NAN 2020-07-18T07:21:15.000Z 42.46693144552409648895263671875 1.01316355168819427490234375 2105 NAN 2020-07-18T07:21:17.000Z 42.46689054183661937713623046875 1.01318777538836002349853515625 2105.800048828125 NAN 2020-07-18T07:21:19.000Z 42.46685734950006008148193359375 1.0132133401930332183837890625 2106.800048828125 NAN 2020-07-18T07:21:21.000Z 42.46682348661124706268310546875 1.01323320530354976654052734375 2107.60009765625 NAN 2020-07-18T07:21:23.000Z 42.466786019504070281982421875 1.01324292831122875213623046875 2107.39990234375 NAN 2020-07-18T07:21:25.000Z 42.46674922294914722442626953125 1.0132415033876895904541015625 2106.60009765625 NAN 2020-07-18T07:21:27.000Z 42.4667179584503173828125 1.01324141956865787506103515625 2106 NAN 2020-07-18T07:21:28.000Z 42.46670253574848175048828125 1.01324410177767276763916015625 2105.800048828125 NAN 2020-07-18T07:21:29.000Z 42.46668719686567783355712890625 1.01325013674795627593994140625 2105.60009765625 NAN 2020-07-18T07:21:31.000Z 42.46665417216718196868896484375 1.0132669843733310699462890625 2105.39990234375 NAN 2020-07-18T07:21:33.000Z 42.46662651188671588897705078125 1.013286598026752471923828125 2105.60009765625 NAN 2020-07-18T07:21:35.000Z 42.46659147553145885467529296875 1.01329908706247806549072265625 2105.199951171875 NAN 2020-07-18T07:21:37.000Z 42.46655794791877269744873046875 1.013311408460140228271484375 2105 NAN 2020-07-18T07:21:39.000Z 42.46652022935450077056884765625 1.0133239813148975372314453125 2104.800048828125 NAN 2020-07-18T07:21:41.000Z 42.466485612094402313232421875 1.01333479396998882293701171875 2104.60009765625 NAN 2020-07-18T07:21:43.000Z 42.466456107795238494873046875 1.0133544914424419403076171875 2104.60009765625 NAN 2020-07-18T07:21:45.000Z 42.466415874660015106201171875 1.01337687112390995025634765625 2104.60009765625 NAN 2020-07-18T07:21:47.000Z 42.46637589298188686370849609375 1.01340017281472682952880859375 2104.39990234375 NAN 2020-07-18T07:21:49.000Z 42.46634555049240589141845703125 1.01342263631522655487060546875 2104.60009765625 NAN 2020-07-18T07:21:51.000Z 42.46631353162229061126708984375 1.01344644092023372650146484375 2104.60009765625 NAN 2020-07-18T07:21:53.000Z 42.466280423104763031005859375 1.01347108371555805206298828125 2104.800048828125 NAN 2020-07-18T07:21:54.000Z 42.4662648327648639678955078125 1.0134855844080448150634765625 2104.800048828125 NAN 2020-07-18T07:21:55.000Z 42.466248236596584320068359375 1.01349874399602413177490234375 2105 NAN 2020-07-18T07:21:57.000Z 42.46621311642229557037353515625 1.0135298408567905426025390625 2105.199951171875 NAN 2020-07-18T07:21:58.000Z 42.4661950953304767608642578125 1.01354249753057956695556640625 2105.39990234375 NAN 2020-07-18T07:22:02.000Z 42.46611538343131542205810546875 1.0136009193956851959228515625 2105.800048828125 NAN 2020-07-18T07:22:03.000Z 42.46611538343131542205810546875 1.0136009193956851959228515625 2105.800048828125 NAN 2020-07-18T07:22:04.000Z 42.466091997921466827392578125 1.01363293826580047607421875 2106.199951171875 NAN 2020-07-18T07:22:05.000Z 42.46607967652380466461181640625 1.01365439593791961669921875 2106.60009765625 NAN 2020-07-18T07:22:06.000Z 42.4660653434693813323974609375 1.0136756859719753265380859375 2107 NAN 2020-07-18T07:22:07.000Z 42.466052435338497161865234375 1.01369856856763362884521484375 2107.39990234375 NAN 2020-07-18T07:22:09.000Z 42.4660160578787326812744140625 1.0137531347572803497314453125 2108.39990234375 NAN 2020-07-18T07:22:11.000Z 42.46598546393215656280517578125 1.0137987323105335235595703125 2109 NAN 2020-07-18T07:22:13.000Z 42.4659560434520244598388671875 1.01383745670318603515625 2109.60009765625 NAN 2020-07-18T07:22:16.000Z 42.4659101106226444244384765625 1.0138909332454204559326171875 2110.39990234375 NAN 2020-07-18T07:22:21.000Z 42.46581816114485263824462890625 1.0139549709856510162353515625 2110.39990234375 NAN 2020-07-18T07:22:25.000Z 42.46575395576655864715576171875 1.0139938630163669586181640625 2108.800048828125 NAN 2020-07-18T07:22:27.000Z 42.46572017669677734375 1.01401188410818576812744140625 2108 NAN 2020-07-18T07:22:29.000Z 42.46568589471280574798583984375 1.0140307433903217315673828125 2107 NAN 2020-07-18T07:22:30.000Z 42.4656663648784160614013671875 1.01403434760868549346923828125 2106.39990234375 NAN 2020-07-18T07:22:31.000Z 42.46564515866339206695556640625 1.0140357725322246551513671875 2105.60009765625 NAN 2020-07-18T07:22:33.000Z 42.4656050093472003936767578125 1.0140453279018402099609375 2104.199951171875 NAN 2020-07-18T07:22:38.000Z 42.4655121378600597381591796875 1.01407759822905063629150390625 2101.39990234375 NAN 2020-07-18T07:22:41.000Z 42.4654789455235004425048828125 1.01414783857762813568115234375 2101.60009765625 NAN 2020-07-18T07:22:43.000Z 42.46548456139862537384033203125 1.0141940228641033172607421875 2103 NAN 2020-07-18T07:22:45.000Z 42.4655037559568881988525390625 1.014222018420696258544921875 2104.39990234375 NAN 2020-07-18T07:22:47.000Z 42.4655362777411937713623046875 1.014237105846405029296875 2106 NAN 2020-07-18T07:22:48.000Z 42.4655530415475368499755859375 1.01424406282603740692138671875 2107 NAN 2020-07-18T07:22:49.000Z 42.46557324193418025970458984375 1.014248840510845184326171875 2107.800048828125 NAN 2020-07-18T07:22:51.000Z 42.46561313979327678680419921875 1.01426032371819019317626953125 2109.60009765625 NAN 2020-07-18T07:22:53.000Z 42.46565370820462703704833984375 1.01427474059164524078369140625 2111.60009765625 NAN 2020-07-18T07:22:56.000Z 42.46571321971714496612548828125 1.01426518522202968597412109375 2113.800048828125 NAN 2020-07-18T07:22:57.000Z 42.46573165990412235260009765625 1.014258563518524169921875 2114.39990234375 NAN 2020-07-18T07:23:00.000Z 42.4657806940376758575439453125 1.0142438113689422607421875 2116 NAN 2020-07-18T07:23:02.000Z 42.4658125452697277069091796875 1.01423936896026134490966796875 2117 NAN 2020-07-18T07:23:04.000Z 42.46585101820528507232666015625 1.01424188353121280670166015625 2118 NAN 2020-07-18T07:23:06.000Z 42.46588689275085926055908203125 1.01424037478864192962646484375 2118.60009765625 NAN 2020-07-18T07:23:08.000Z 42.46592377312481403350830078125 1.01424540393054485321044921875 2119.199951171875 NAN 2020-07-18T07:23:10.000Z 42.46595914475619792938232421875 1.01425227709114551544189453125 2119.800048828125 NAN 2020-07-18T07:23:12.000Z 42.46599309146404266357421875 1.0142572224140167236328125 2120.39990234375 NAN 2020-07-18T07:23:14.000Z 42.4660170637071132659912109375 1.014257557690143585205078125 2120.800048828125 NAN 2020-07-18T07:23:16.000Z 42.46604631654918193817138671875 1.01425881497561931610107421875 2121.199951171875 NAN 2020-07-18T07:23:19.000Z 42.46609023772180080413818359375 1.01425764150917530059814453125 2122 NAN 2020-07-18T07:23:22.000Z 42.4661320634186267852783203125 1.0142523609101772308349609375 2122.39990234375 NAN 2020-07-18T07:23:25.000Z 42.4661810137331485748291015625 1.01425143890082836151123046875 2123 NAN 2020-07-18T07:23:26.000Z 42.46619434095919132232666015625 1.0142526961863040924072265625 2123.199951171875 NAN 2020-07-18T07:23:28.000Z 42.46622485108673572540283203125 1.0142553783953189849853515625 2123.800048828125 NAN 2020-07-18T07:23:31.000Z 42.46628419496119022369384765625 1.01426862180233001708984375 2125 NAN 2020-07-18T07:23:34.000Z 42.4663506634533405303955078125 1.014279685914516448974609375 2126.199951171875 NAN 2020-07-18T07:23:37.000Z 42.46641285717487335205078125 1.0142966173589229583740234375 2127.39990234375 NAN 2020-07-18T07:23:40.000Z 42.46646222658455371856689453125 1.01430424489080905914306640625 2128.39990234375 NAN 2020-07-18T07:23:43.000Z 42.46650874614715576171875 1.014305166900157928466796875 2129 NAN 2020-07-18T07:23:45.000Z 42.4665400944650173187255859375 1.01431027986109256744384765625 2129.60009765625 NAN 2020-07-18T07:23:46.000Z 42.46655367314815521240234375 1.0143056698143482208251953125 2129.800048828125 NAN 2020-07-18T07:23:49.000Z 42.466598264873027801513671875 1.01429502479732036590576171875 2130.199951171875 NAN 2020-07-18T07:23:50.000Z 42.46661829762160778045654296875 1.014293767511844635009765625 2130.39990234375 NAN 2020-07-18T07:23:52.000Z 42.4666554294526576995849609375 1.0142840445041656494140625 2130.60009765625 NAN 2020-07-18T07:23:55.000Z 42.46671351604163646697998046875 1.014285050332546234130859375 2131.60009765625 NAN 2020-07-18T07:23:57.000Z 42.466745115816593170166015625 1.01428471505641937255859375 2132 NAN 2020-07-18T07:23:58.000Z 42.4667620472609996795654296875 1.014285050332546234130859375 2132.39990234375 NAN 2020-07-18T07:24:01.000Z 42.4668096564710140228271484375 1.014276333153247833251953125 2132.800048828125 NAN 2020-07-18T07:24:04.000Z 42.4668549187481403350830078125 1.01426635868847370147705078125 2133.39990234375 NAN 2020-07-18T07:24:06.000Z 42.466887272894382476806640625 1.01426183246076107025146484375 2133.800048828125 NAN 2020-07-18T07:24:08.000Z 42.46692541055381298065185546875 1.01425345055758953094482421875 2134.199951171875 NAN 2020-07-18T07:24:13.000Z 42.46701694093644618988037109375 1.0142131336033344268798828125 2134.800048828125 NAN 2020-07-18T07:24:15.000Z 42.4670465290546417236328125 1.01420450024306774139404296875 2135.199951171875 NAN 2020-07-18T07:24:16.000Z 42.46706538833677768707275390625 1.01420802064239978790283203125 2135.60009765625 NAN 2020-07-18T07:24:19.000Z 42.46711417101323604583740234375 1.0142074339091777801513671875 2136.60009765625 NAN 2020-07-18T07:24:23.000Z 42.46718558482825756072998046875 1.01417834870517253875732421875 2137.39990234375 NAN 2020-07-18T07:24:31.000Z 42.46731986291706562042236328125 1.0141232796013355255126953125 2138.800048828125 NAN 2020-07-18T07:24:35.000Z 42.46739530004560947418212890625 1.0141155682504177093505859375 2140 NAN 2020-07-18T07:24:39.000Z 42.46746738441288471221923828125 1.01410232484340667724609375 2141.199951171875 NAN 2020-07-18T07:24:40.000Z 42.4674862436950206756591796875 1.01410022936761379241943359375 2141.60009765625 NAN 2020-07-18T07:24:43.000Z 42.46752756647765636444091796875 1.0140723176300525665283203125 2141.800048828125 NAN 2020-07-18T07:24:47.000Z 42.46758942492306232452392578125 1.014025546610355377197265625 2142.199951171875 NAN 2020-07-18T07:24:48.000Z 42.46760644018650054931640625 1.014020852744579315185546875 2142.39990234375 NAN 2020-07-18T07:24:49.000Z 42.46762479655444622039794921875 1.0140153206884860992431640625 2142.199951171875 NAN 2020-07-18T07:24:50.000Z 42.467640973627567291259765625 1.01400710642337799072265625 2142 NAN 2020-07-18T07:24:51.000Z 42.46765614487230777740478515625 1.0140022449195384979248046875 2141.800048828125 NAN 2020-07-18T07:24:52.000Z 42.46767139993607997894287109375 1.01400400511920452117919921875 2142 NAN 2020-07-18T07:24:53.000Z 42.46768514625728130340576171875 1.0140112973749637603759765625 2142.39990234375 NAN 2020-07-18T07:24:54.000Z 42.46769838966429233551025390625 1.01402294822037220001220703125 2142.800048828125 NAN 2020-07-18T07:24:55.000Z 42.46770568192005157470703125 1.0140292346477508544921875 2143.199951171875 NAN 2020-07-18T07:24:56.000Z 42.46771372854709625244140625 1.01404440589249134063720703125 2143.800048828125 NAN 2020-07-18T07:24:58.000Z 42.46772336773574352264404296875 1.01408086717128753662109375 2145.199951171875 NAN 2020-07-18T07:24:59.000Z 42.46772906742990016937255859375 1.01410442031919956207275390625 2146 NAN 2020-07-18T07:25:00.000Z 42.46772713959217071533203125 1.01412487216293811798095703125 2146.800048828125 NAN 2020-07-18T07:25:01.000Z 42.467719428241252899169921875 1.01414364762604236602783203125 2147.39990234375 NAN 2020-07-18T07:25:02.000Z 42.467709369957447052001953125 1.01416208781301975250244140625 2147.60009765625 NAN 2020-07-18T07:25:03.000Z 42.467689923942089080810546875 1.01417885161936283111572265625 2147.60009765625 NAN 2020-07-18T07:25:04.000Z 42.46767207048833370208740234375 1.014194190502166748046875 2147.39990234375 NAN 2020-07-18T07:25:05.000Z 42.4676548875868320465087890625 1.01420919410884380340576171875 2147.39990234375 NAN 2020-07-18T07:25:07.000Z 42.467618174850940704345703125 1.014236770570278167724609375 2147.199951171875 NAN 2020-07-18T07:25:11.000Z 42.46755220927298069000244140625 1.01427507586777210235595703125 2146.60009765625 NAN 2020-07-18T07:25:13.000Z 42.46751801110804080963134765625 1.01429251022636890411376953125 2146.199951171875 NAN 2020-07-18T07:25:14.000Z 42.46749822981655597686767578125 1.0143046639859676361083984375 2146 NAN 2020-07-18T07:25:15.000Z 42.46747693978250026702880859375 1.01431497372686862945556640625 2145.800048828125 NAN 2020-07-18T07:25:17.000Z 42.467434443533420562744140625 1.0143345035612583160400390625 2145.39990234375 NAN 2020-07-18T07:25:19.000Z 42.467406950891017913818359375 1.01436526514589786529541015625 2145.39990234375 NAN 2020-07-18T07:25:21.000Z 42.46737803332507610321044921875 1.01440675556659698486328125 2145.800048828125 NAN 2020-07-18T07:25:22.000Z 42.4673631973564624786376953125 1.01442729122936725616455078125 2145.800048828125 NAN 2020-07-18T07:25:26.000Z 42.46730108745396137237548828125 1.0144840367138385772705078125 2145.800048828125 NAN 2020-07-18T07:25:30.000Z 42.46724392287433147430419921875 1.014551930129528045654296875 2146.199951171875 NAN 2020-07-18T07:25:32.000Z 42.46721508912742137908935546875 1.0145852901041507720947265625 2146.60009765625 NAN 2020-07-18T07:25:34.000Z 42.4671891890466213226318359375 1.014620997011661529541015625 2147 NAN 2020-07-18T07:25:36.000Z 42.4671600200235843658447265625 1.01465377025306224822998046875 2147.39990234375 NAN 2020-07-18T07:25:38.000Z 42.4671328626573085784912109375 1.01468780077993869781494140625 2147.800048828125 NAN 2020-07-18T07:25:41.000Z 42.46709740720689296722412109375 1.01474471390247344970703125 2148.60009765625 NAN 2020-07-18T07:25:44.000Z 42.46705968864262104034423828125 1.01479475386440753936767578125 2148.800048828125 NAN 2020-07-18T07:25:46.000Z 42.46702699922025203704833984375 1.01481369696557521820068359375 2148.60009765625 NAN 2020-07-18T07:25:47.000Z 42.4670118279755115509033203125 1.0148273594677448272705078125 2148.60009765625 NAN 2020-07-18T07:25:50.000Z 42.4669702537357807159423828125 1.014870107173919677734375 2148.60009765625 NAN 2020-07-18T07:25:53.000Z 42.466930858790874481201171875 1.014912687242031097412109375 2148.60009765625 NAN 2020-07-18T07:25:55.000Z 42.4669011868536472320556640625 1.01493858732283115386962890625 2148.39990234375 NAN 2020-07-18T07:25:56.000Z 42.46688433922827243804931640625 1.0149554349482059478759765625 2148.39990234375 NAN 2020-07-18T07:25:59.000Z 42.46683438308537006378173828125 1.0149993561208248138427734375 2148.800048828125 NAN 2020-07-18T07:26:02.000Z 42.46679549105465412139892578125 1.0150377452373504638671875 2149.39990234375 NAN 2020-07-18T07:26:04.000Z 42.46675928123295307159423828125 1.01506263948976993560791015625 2149.800048828125 NAN 2020-07-18T07:26:06.000Z 42.46672357432544231414794921875 1.01508560590445995330810546875 2150 NAN 2020-07-18T07:26:08.000Z 42.466690801084041595458984375 1.015100777149200439453125 2150.199951171875 NAN 2020-07-18T07:26:12.000Z 42.4666195549070835113525390625 1.01513187400996685028076171875 2150 NAN 2020-07-18T07:26:13.000Z 42.46660019271075725555419921875 1.01513790898025035858154296875 2150 NAN 2020-07-18T07:26:16.000Z 42.4665638990700244903564453125 1.01515132002532482147216796875 2149.60009765625 NAN 2020-07-18T07:26:20.000Z 42.46649801731109619140625 1.015182249248027801513671875 2149.39990234375 NAN 2020-07-18T07:26:21.000Z 42.46648150496184825897216796875 1.0151934809982776641845703125 2149.39990234375 NAN 2020-07-18T07:26:22.000Z 42.46646524406969547271728515625 1.01520546711981296539306640625 2149.60009765625 NAN 2020-07-18T07:26:23.000Z 42.46644864790141582489013671875 1.01521552540361881256103515625 2149.39990234375 NAN 2020-07-18T07:26:25.000Z 42.466405145823955535888671875 1.0152496397495269775390625 2149.60009765625 NAN 2020-07-18T07:26:29.000Z 42.46636591851711273193359375 1.01528928615152835845947265625 2150 NAN 2020-07-18T07:26:31.000Z 42.4663459695875644683837890625 1.01531334221363067626953125 2150.199951171875 NAN 2020-07-18T07:26:33.000Z 42.466321997344493865966796875 1.01533404551446437835693359375 2150.39990234375 NAN 2020-07-18T07:26:36.000Z 42.4662708677351474761962890625 1.01536522619426250457763671875 2150.39990234375 NAN 2020-07-18T07:26:37.000Z 42.4662473984062671661376953125 1.0153748653829097747802734375 2150.199951171875 NAN 2020-07-18T07:26:41.000Z 42.466184198856353759765625 1.01541182957589626312255859375 2150.199951171875 NAN 2020-07-18T07:26:44.000Z 42.46613231487572193145751953125 1.0154405795037746429443359375 2150 NAN 2020-07-18T07:26:47.000Z 42.46606928296387195587158203125 1.01545843295753002166748046875 2149.60009765625 NAN 2020-07-18T07:26:51.000Z 42.46597993187606334686279296875 1.01548206992447376251220703125 2148.800048828125 NAN 2020-07-18T07:26:54.000Z 42.46592176146805286407470703125 1.01552263833582401275634765625 2149 NAN 2020-07-18T07:26:57.000Z 42.46585504151880741119384765625 1.0155465267598628997802734375 2148.39990234375 NAN 2020-07-18T07:27:00.000Z 42.46579284779727458953857421875 1.0155780427157878875732421875 2147.800048828125 NAN 2020-07-18T07:27:02.000Z 42.46575303375720977783203125 1.015605032444000244140625 2147.199951171875 NAN 2020-07-18T07:27:05.000Z 42.46569813229143619537353515625 1.01567099802196025848388671875 2146.800048828125 NAN 2020-07-18T07:27:06.000Z 42.46568203903734683990478515625 1.01569664664566516876220703125 2146.800048828125 NAN 2020-07-18T07:27:12.000Z 42.46557542122900485992431640625 1.01583276875317096710205078125 2146.199951171875 NAN 2020-07-18T07:27:14.000Z 42.465533427894115447998046875 1.01587752811610698699951171875 2145.800048828125 NAN 2020-07-18T07:27:17.000Z 42.46545723639428615570068359375 1.015932597219944000244140625 2144.60009765625 NAN 2020-07-18T07:27:18.000Z 42.465429492294788360595703125 1.01595112122595310211181640625 2144 NAN 2020-07-18T07:27:19.000Z 42.46539973653852939605712890625 1.01596754975616931915283203125 2143.39990234375 NAN 2020-07-18T07:27:21.000Z 42.46533771045506000518798828125 1.015992946922779083251953125 2142.800048828125 NAN 2020-07-18T07:27:23.000Z 42.465283311903476715087890625 1.01600711233913898468017578125 2142 NAN 2020-07-18T07:27:25.000Z 42.46523293666541576385498046875 1.01602949202060699462890625 2141.60009765625 NAN 2020-07-18T07:27:26.000Z 42.46520410291850566864013671875 1.01604348979890346527099609375 2141.39990234375 NAN 2020-07-18T07:27:29.000Z 42.46513570658862590789794921875 1.0161087848246097564697265625 2142 NAN 2020-07-18T07:27:31.000Z 42.4651004187762737274169921875 1.0161842219531536102294921875 2143.39990234375 NAN 2020-07-18T07:27:32.000Z 42.46508373878896236419677734375 1.01622235961258411407470703125 2144.199951171875 NAN 2020-07-18T07:27:35.000Z 42.46504518203437328338623046875 1.0163357667624950408935546875 2146.60009765625 NAN 2020-07-18T07:27:38.000Z 42.46501383371651172637939453125 1.0164390318095684051513671875 2148.800048828125 NAN 2020-07-18T07:27:40.000Z 42.465010397136211395263671875 1.0165023989975452423095703125 2150 NAN 2020-07-18T07:27:42.000Z 42.46501517482101917266845703125 1.01656618528068065643310546875 2151.39990234375 NAN 2020-07-18T07:27:44.000Z 42.46502774767577648162841796875 1.01662938483059406280517578125 2153 NAN 2020-07-18T07:27:47.000Z 42.4650531448423862457275390625 1.0167330689728260040283203125 2155.60009765625 NAN 2020-07-18T07:27:50.000Z 42.46507016010582447052001953125 1.0168416984379291534423828125 2158.199951171875 NAN 2020-07-18T07:27:51.000Z 42.4650732614099979400634765625 1.01687598042190074920654296875 2159 NAN 2020-07-18T07:27:53.000Z 42.4650652147829532623291015625 1.01694286800920963287353515625 2160.39990234375 NAN 2020-07-18T07:27:56.000Z 42.46504048816859722137451171875 1.017032973468303680419921875 2162 NAN 2020-07-18T07:27:58.000Z 42.46502456255257129669189453125 1.01709173060953617095947265625 2163 NAN 2020-07-18T07:27:59.000Z 42.46501718647778034210205078125 1.01712157018482685089111328125 2163.39990234375 NAN 2020-07-18T07:28:02.000Z 42.4649854190647602081298828125 1.01719784550368785858154296875 2164.39990234375 NAN 2020-07-18T07:28:05.000Z 42.46495700441300868988037109375 1.01727512665092945098876953125 2165 NAN 2020-07-18T07:28:06.000Z 42.46495247818529605865478515625 1.01729893125593662261962890625 2164.800048828125 NAN 2020-07-18T07:28:13.000Z 42.464883327484130859375 1.01750068366527557373046875 2162.39990234375 NAN 2020-07-18T07:28:15.000Z 42.46485390700399875640869140625 1.0175487957894802093505859375 2161.60009765625 NAN 2020-07-18T07:28:18.000Z 42.46480864472687244415283203125 1.017612330615520477294921875 2160.199951171875 NAN 2020-07-18T07:28:21.000Z 42.4647775478661060333251953125 1.0176892764866352081298828125 2159.199951171875 NAN 2020-07-18T07:28:22.000Z 42.46475751511752605438232421875 1.0177392326295375823974609375 2158.60009765625 NAN 2020-07-18T07:28:26.000Z 42.46474024839699268341064453125 1.01778575219213962554931640625 2158 NAN 2020-07-18T07:28:27.000Z 42.4647363089025020599365234375 1.01779530756175518035888671875 2157.800048828125 NAN 2020-07-18T07:28:29.000Z 42.46472918428480625152587890625 1.01782699115574359893798828125 2157.60009765625 NAN 2020-07-18T07:28:32.000Z 42.4647128395736217498779296875 1.01786940358579158782958984375 2158 NAN 2020-07-18T07:28:33.000Z 42.46469967998564243316650390625 1.0178773663938045501708984375 2158 NAN 2020-07-18T07:28:35.000Z 42.46467201970517635345458984375 1.017884574830532073974609375 2157.800048828125 NAN 2020-07-18T07:28:38.000Z 42.4646300263702869415283203125 1.017857082188129425048828125 2157.199951171875 NAN 2020-07-18T07:28:39.000Z 42.4646149389445781707763671875 1.01784124039113521575927734375 2156.800048828125 NAN 2020-07-18T07:28:41.000Z 42.4645891226828098297119140625 1.017809808254241943359375 2156.199951171875 NAN 2020-07-18T07:28:44.000Z 42.464559786021709442138671875 1.017764545977115631103515625 2155.39990234375 NAN 2020-07-18T07:28:47.000Z 42.464538998901844024658203125 1.01772464811801910400390625 2154.800048828125 NAN 2020-07-18T07:28:48.000Z 42.46453220956027507781982421875 1.017722971737384796142578125 2154.800048828125 NAN 2020-07-18T07:28:52.000Z 42.46451460756361484527587890625 1.0177596844732761383056640625 2155 NAN 2020-07-18T07:28:54.000Z 42.464519552886486053466796875 1.0177818126976490020751953125 2155.39990234375 NAN 2020-07-18T07:28:56.000Z 42.464549057185649871826171875 1.01779966615140438079833984375 2155.800048828125 NAN 2020-07-18T07:28:58.000Z 42.46457026340067386627197265625 1.017814837396144866943359375 2156.199951171875 NAN 2020-07-18T07:29:01.000Z 42.46462608687579631805419921875 1.01782933808863162994384765625 2156.800048828125 NAN 2020-07-18T07:29:06.000Z 42.46466648764908313751220703125 1.017834953963756561279296875 2157.199951171875 NAN 2020-07-18T07:29:07.000Z 42.4646665714681148529052734375 1.01783084683120250701904296875 2157.199951171875 NAN 2020-07-18T07:29:10.000Z 42.46466699056327342987060546875 1.0178287513554096221923828125 2157.199951171875 NAN 2020-07-18T07:29:14.000Z 42.464667074382305145263671875 1.01782858371734619140625 2157.199951171875 NAN 2020-07-18T07:29:18.000Z 42.4646679125726222991943359375 1.0178290866315364837646484375 2157.199951171875 NAN 2020-07-18T07:29:22.000Z 42.4646675772964954376220703125 1.01782984100282192230224609375 2157.199951171875 NAN 2020-07-18T07:29:27.000Z 42.46467570774257183074951171875 1.01783327758312225341796875 2157.199951171875 NAN 2020-07-18T07:29:29.000Z 42.46469900943338871002197265625 1.01786185987293720245361328125 2157.800048828125 NAN 2020-07-18T07:29:32.000Z 42.46473186649382114410400390625 1.0179273225367069244384765625 2158.800048828125 NAN 2020-07-18T07:29:37.000Z 42.464792467653751373291015625 1.018073670566082000732421875 2161.199951171875 NAN 2020-07-18T07:29:39.000Z 42.4648174457252025604248046875 1.01814919151365756988525390625 2160.39990234375 NAN 2020-07-18T07:29:43.000Z 42.46490813791751861572265625 1.01828313432633876800537109375 2158.39990234375 NAN 2020-07-18T07:29:45.000Z 42.46496303938329219818115234375 1.01834801025688648223876953125 2157.800048828125 NAN 2020-07-18T07:29:47.000Z 42.46502908878028392791748046875 1.01841590367257595062255859375 2157 NAN 2020-07-18T07:29:50.000Z 42.46514274738729000091552734375 1.01852453313767910003662109375 2156.199951171875 NAN 2020-07-18T07:29:51.000Z 42.4651792086660861968994140625 1.0185613296926021575927734375 2155.800048828125 NAN 2020-07-18T07:29:55.000Z 42.465241737663745880126953125 1.0187249444425106048583984375 2153.39990234375 NAN 2020-07-18T07:29:58.000Z 42.46524249203503131866455078125 1.01875620894134044647216796875 2152.800048828125 NAN 2020-07-18T07:29:59.000Z 42.46524081565439701080322265625 1.01875503547489643096923828125 2152.800048828125 NAN 2020-07-18T07:30:07.000Z 42.46523695997893810272216796875 1.01875235326588153839111328125 2152.800048828125 NAN 2020-07-18T07:30:16.000Z 42.46523494832217693328857421875 1.0187579691410064697265625 2152.800048828125 NAN 2020-07-18T07:30:26.000Z 42.46523176319897174835205078125 1.01876190863549709320068359375 2152.60009765625 NAN 2020-07-18T07:30:34.000Z 42.46522841043770313262939453125 1.01876174099743366241455078125 2152.60009765625 NAN 2020-07-18T07:30:37.000Z 42.46522866189479827880859375 1.01876291446387767791748046875 2152.60009765625 NAN 2020-07-18T07:30:49.000Z 42.46523536741733551025390625 1.0187725536525249481201171875 2152.39990234375 NAN 2020-07-18T07:30:52.000Z 42.4652360379695892333984375 1.0187698714435100555419921875 2152.39990234375 NAN 2020-07-18T07:30:53.000Z 42.4652362056076526641845703125 1.0187685303390026092529296875 2152.60009765625 NAN 2020-07-18T07:31:02.000Z 42.465233020484447479248046875 1.0187658481299877166748046875 2152.60009765625 NAN 2020-07-18T07:31:12.000Z 42.465240061283111572265625 1.01875687949359416961669921875 2152.800048828125 NAN 2020-07-18T07:31:18.000Z 42.465251125395298004150390625 1.0187526047229766845703125 2153 NAN 2020-07-18T07:31:28.000Z 42.465257160365581512451171875 1.0187500901520252227783203125 2153 NAN 2020-07-18T07:31:36.000Z 42.46525724418461322784423828125 1.01875252090394496917724609375 2153 NAN 2020-07-18T07:31:47.000Z 42.46525841765105724334716796875 1.0187571309506893157958984375 2153 NAN 2020-07-18T07:31:51.000Z 42.465259172022342681884765625 1.01876475848257541656494140625 2152.800048828125 NAN 2020-07-18T07:31:57.000Z 42.46526227332651615142822265625 1.01876475848257541656494140625 2152.800048828125 NAN 2020-07-18T07:32:04.000Z 42.4652643688023090362548828125 1.018759645521640777587890625 2153 NAN 2020-07-18T07:32:16.000Z 42.46527166105806827545166015625 1.01874883286654949188232421875 2153.199951171875 NAN 2020-07-18T07:32:24.000Z 42.46527065522968769073486328125 1.018742881715297698974609375 2153.39990234375 NAN 2020-07-18T07:32:33.000Z 42.46527031995356082916259765625 1.01874296553432941436767578125 2153.39990234375 NAN 2020-07-18T07:32:45.000Z 42.46527132578194141387939453125 1.0187423788011074066162109375 2153.39990234375 NAN 2020-07-18T07:32:57.000Z 42.46526864357292652130126953125 1.0187544487416744232177734375 2153.199951171875 NAN 2020-07-18T07:33:00.000Z 42.46526311151683330535888671875 1.018756963312625885009765625 2153 NAN 2020-07-18T07:33:16.000Z 42.46526445262134075164794921875 1.01876257918775081634521484375 2153 NAN 2020-07-18T07:33:32.000Z 42.46526948176324367523193359375 1.0187521018087863922119140625 2153.199951171875 NAN 2020-07-18T07:33:47.000Z 42.465272247791290283203125 1.0187383554875850677490234375 2153.39990234375 NAN 2020-07-18T07:33:48.000Z 42.4652709066867828369140625 1.01873986423015594482421875 2153.39990234375 NAN 2020-07-18T07:34:01.000Z 42.4652697332203388214111328125 1.01874950341880321502685546875 2153.199951171875 NAN 2020-07-18T07:34:05.000Z 42.46526629664003849029541015625 1.0187507607042789459228515625 2153.199951171875 NAN 2020-07-18T07:34:16.000Z 42.46525908820331096649169921875 1.01875252090394496917724609375 2153 NAN 2020-07-18T07:34:35.000Z 42.46525573544204235076904296875 1.01876123808324337005615234375 2152.800048828125 NAN 2020-07-18T07:34:56.000Z 42.46525255031883716583251953125 1.0187658481299877166748046875 2152.800048828125 NAN 2020-07-18T07:35:04.000Z 42.46517526917159557342529296875 1.0187457315623760223388671875 2152.199951171875 NAN 2020-07-18T07:35:05.000Z 42.4651528894901275634765625 1.01873978041112422943115234375 2152.199951171875 NAN 2020-07-18T07:35:11.000Z 42.4650134146213531494140625 1.01868177764117717742919921875 2151.800048828125 NAN 2020-07-18T07:35:17.000Z 42.4648399092257022857666015625 1.0186045803129673004150390625 2151.800048828125 NAN 2020-07-18T07:35:24.000Z 42.46453807689249515533447265625 1.018542386591434478759765625 2150.60009765625 NAN 2020-07-18T07:35:29.000Z 42.46424965560436248779296875 1.01853425614535808563232421875 2149.39990234375 NAN 2020-07-18T07:35:31.000Z 42.4641257710754871368408203125 1.018593013286590576171875 2147.800048828125 NAN 2020-07-18T07:35:33.000Z 42.46402963064610958099365234375 1.01866853423416614532470703125 2145.60009765625 NAN 2020-07-18T07:35:39.000Z 42.46377490460872650146484375 1.01886400021612644195556640625 2143.39990234375 NAN 2020-07-18T07:35:46.000Z 42.46350861154496669769287109375 1.01898939348757266998291015625 2141.60009765625 NAN 2020-07-18T07:35:47.000Z 42.46346200816333293914794921875 1.0190012119710445404052734375 2141.39990234375 NAN 2020-07-18T07:35:50.000Z 42.4632979743182659149169921875 1.0190437920391559600830078125 2140.800048828125 NAN 2020-07-18T07:35:51.000Z 42.463238798081874847412109375 1.0190578736364841461181640625 2140.39990234375 NAN 2020-07-18T07:35:53.000Z 42.4631310068070888519287109375 1.01906700991094112396240234375 2140.199951171875 NAN 2020-07-18T07:35:55.000Z 42.463032267987728118896484375 1.01902493275701999664306640625 2140.800048828125 NAN 2020-07-18T07:35:57.000Z 42.46293914504349231719970703125 1.018956117331981658935546875 2141.800048828125 NAN 2020-07-18T07:35:59.000Z 42.46282808482646942138671875 1.018925271928310394287109375 2142.39990234375 NAN 2020-07-18T07:36:01.000Z 42.46270629577338695526123046875 1.01894882507622241973876953125 2141.800048828125 NAN 2020-07-18T07:36:02.000Z 42.4626505561172962188720703125 1.01898134686052799224853515625 2141 NAN 2020-07-18T07:36:03.000Z 42.4626046232879161834716796875 1.01902644149959087371826171875 2140.199951171875 NAN 2020-07-18T07:36:05.000Z 42.46253010816872119903564453125 1.01914898492395877838134765625 2138.39990234375 NAN 2020-07-18T07:36:09.000Z 42.46241946704685688018798828125 1.01947504095733165740966796875 2133.39990234375 NAN 2020-07-18T07:36:10.000Z 42.46240605600178241729736328125 1.0195661522448062896728515625 2132 NAN 2020-07-18T07:36:11.000Z 42.4623954109847545623779296875 1.01964720524847507476806640625 2130.60009765625 NAN 2020-07-18T07:36:12.000Z 42.46238107793033123016357421875 1.01971593685448169708251953125 2130.199951171875 NAN 2020-07-18T07:36:13.000Z 42.4623588658869266510009765625 1.0197745263576507568359375 2129.60009765625 NAN 2020-07-18T07:36:14.000Z 42.46232324279844760894775390625 1.01982205174863338470458984375 2129 NAN 2020-07-18T07:36:16.000Z 42.46223271824419498443603515625 1.01987368427217006683349609375 2128.800048828125 NAN 2020-07-18T07:36:17.000Z 42.46218125335872173309326171875 1.019887514412403106689453125 2128.800048828125 NAN 2020-07-18T07:36:19.000Z 42.4620701931416988372802734375 1.01992766372859477996826171875 2129 NAN 2020-07-18T07:36:21.000Z 42.46194957755506038665771484375 1.0200013406574726104736328125 2128.39990234375 NAN 2020-07-18T07:36:22.000Z 42.46188671328127384185791015625 1.020039729773998260498046875 2128 NAN 2020-07-18T07:36:24.000Z 42.46177322231233119964599609375 1.0201247222721576690673828125 2126.60009765625 NAN 2020-07-18T07:36:26.000Z 42.4616621620953083038330078125 1.020220778882503509521484375 2124.800048828125 NAN 2020-07-18T07:36:27.000Z 42.4616014771163463592529296875 1.02025925181806087493896484375 2124.199951171875 NAN 2020-07-18T07:36:32.000Z 42.46127684600651264190673828125 1.0204423964023590087890625 2121.39990234375 NAN 2020-07-18T07:36:33.000Z 42.46120878495275974273681640625 1.0204734094440937042236328125 2121.199951171875 NAN 2020-07-18T07:36:37.000Z 42.4609037674963474273681640625 1.02055815048515796661376953125 2121.199951171875 NAN 2020-07-18T07:36:38.000Z 42.46082807891070842742919921875 1.02058312855660915374755859375 2121 NAN 2020-07-18T07:36:41.000Z 42.46063026599586009979248046875 1.02064062841236591339111328125 2120.199951171875 NAN 2020-07-18T07:36:42.000Z 42.460597492754459381103515625 1.02064917795360088348388671875 2120.199951171875 NAN 2020-07-18T07:36:45.000Z 42.46058315970003604888916015625 1.02065186016261577606201171875 2120.199951171875 NAN 2020-07-18T07:36:46.000Z 42.460588105022907257080078125 1.02064901031553745269775390625 2120.199951171875 NAN 2020-07-18T07:36:51.000Z 42.4605966545641422271728515625 1.020646579563617706298828125 2120.199951171875 NAN 2020-07-18T07:36:55.000Z 42.460610903799533843994140625 1.02065286599099636077880859375 2120 NAN 2020-07-18T07:36:56.000Z 42.4606130830943584442138671875 1.0206544585525989532470703125 2120 NAN 2020-07-18T07:37:01.000Z 42.46061953715980052947998046875 1.020658314228057861328125 2119.800048828125 NAN 2020-07-18T07:37:06.000Z 42.4606197886168956756591796875 1.02066057734191417694091796875 2119.800048828125 NAN 2020-07-18T07:37:11.000Z 42.4606211297214031219482421875 1.0206494294106960296630859375 2120 NAN 2020-07-18T07:37:12.000Z 42.46062423102557659149169921875 1.02064699865877628326416015625 2120.199951171875 NAN 2020-07-18T07:37:17.000Z 42.46062733232975006103515625 1.0206293128430843353271484375 2120.60009765625 NAN 2020-07-18T07:37:23.000Z 42.46063194237649440765380859375 1.02063677273690700531005859375 2120.39990234375 NAN 2020-07-18T07:37:27.000Z 42.46063160710036754608154296875 1.020637862384319305419921875 2120.39990234375 NAN 2020-07-18T07:37:30.000Z 42.46063043363392353057861328125 1.0206366889178752899169921875 2120.39990234375 NAN 2020-07-18T07:37:37.000Z 42.46061283163726329803466796875 1.02063341997563838958740234375 2120.60009765625 NAN 2020-07-18T07:37:39.000Z 42.4605842493474483489990234375 1.020647250115871429443359375 2120.199951171875 NAN 2020-07-18T07:37:44.000Z 42.4604682438075542449951171875 1.02069561369717121124267578125 2119.39990234375 NAN 2020-07-18T07:37:45.000Z 42.460432536900043487548828125 1.0207081027328968048095703125 2119.199951171875 NAN 2020-07-18T07:37:46.000Z 42.46039221994578838348388671875 1.0207278840243816375732421875 2118.800048828125 NAN 2020-07-18T07:37:48.000Z 42.46030605398118495941162109375 1.02079887874424457550048828125 2117.199951171875 NAN 2020-07-18T07:37:49.000Z 42.460267581045627593994140625 1.02085034362971782684326171875 2116 NAN 2020-07-18T07:37:51.000Z 42.46018166653811931610107421875 1.02095402777194976806640625 2115.199951171875 NAN 2020-07-18T07:37:55.000Z 42.4599529244005680084228515625 1.02124010212719440460205078125 2112.800048828125 NAN 2020-07-18T07:37:57.000Z 42.45990581810474395751953125 1.02130346931517124176025390625 2112.199951171875 NAN 2020-07-18T07:38:02.000Z 42.4597162194550037384033203125 1.0216448642313480377197265625 2109.800048828125 NAN 2020-07-18T07:38:07.000Z 42.45956928469240665435791015625 1.02190495468676090240478515625 2108 NAN 2020-07-18T07:38:12.000Z 42.45943986810743808746337890625 1.0220797173678874969482421875 2107.60009765625 NAN 2020-07-18T07:38:17.000Z 42.45927273295819759368896484375 1.02239730767905712127685546875 2104.199951171875 NAN 2020-07-18T07:38:18.000Z 42.45927273295819759368896484375 1.02239730767905712127685546875 2104.199951171875 NAN 2020-07-18T07:38:23.000Z 42.4590922705829143524169921875 1.0227593220770359039306640625 2100 NAN 2020-07-18T07:38:24.000Z 42.45905715040862560272216796875 1.02284372784197330474853515625 2098.800048828125 NAN 2020-07-18T07:38:26.000Z 42.458996884524822235107421875 1.0230215080082416534423828125 2097 NAN 2020-07-18T07:38:28.000Z 42.4589474312961101531982421875 1.02318570949137210845947265625 2096.39990234375 NAN 2020-07-18T07:38:31.000Z 42.4588465131819248199462890625 1.02340984158217906951904296875 2096.199951171875 NAN 2020-07-18T07:38:33.000Z 42.45876579545438289642333984375 1.023571528494358062744140625 2096 NAN 2020-07-18T07:38:36.000Z 42.45865850709378719329833984375 1.0238003544509410858154296875 2094.199951171875 NAN 2020-07-18T07:38:38.000Z 42.45859229005873203277587890625 1.02392113767564296722412109375 2093.60009765625 NAN 2020-07-18T07:38:40.000Z 42.45853261090815067291259765625 1.02401820011436939239501953125 2093.199951171875 NAN 2020-07-18T07:38:42.000Z 42.4584938026964664459228515625 1.0240890271961688995361328125 2092.800048828125 NAN 2020-07-18T07:38:44.000Z 42.45846823789179325103759765625 1.02415029890835285186767578125 2091.60009765625 NAN 2020-07-18T07:38:47.000Z 42.45846421457827091217041015625 1.0241879336535930633544921875 2090.60009765625 NAN 2020-07-18T07:38:48.000Z 42.4584661424160003662109375 1.02419069968163967132568359375 2090.60009765625 NAN 2020-07-18T07:38:52.000Z 42.45848466642200946807861328125 1.0241865925490856170654296875 2090.199951171875 NAN 2020-07-18T07:38:53.000Z 42.45849908329546451568603515625 1.02418030612170696258544921875 2090.199951171875 NAN 2020-07-18T07:38:54.000Z 42.4585139192640781402587890625 1.02416639216244220733642578125 2090.199951171875 NAN 2020-07-18T07:38:56.000Z 42.4585481174290180206298828125 1.02412641048431396484375 2090.39990234375 NAN 2020-07-18T07:38:59.000Z 42.4586171843111515045166015625 1.0240270011126995086669921875 2090.60009765625 NAN 2020-07-18T07:39:01.000Z 42.4586748518049716949462890625 1.02395952679216861724853515625 2090.60009765625 NAN 2020-07-18T07:39:05.000Z 42.4588213674724102020263671875 1.02379658259451389312744140625 2089.800048828125 NAN 2020-07-18T07:39:06.000Z 42.45886805467307567596435546875 1.02374964393675327301025390625 2089.60009765625 NAN 2020-07-18T07:39:11.000Z 42.45910115540027618408203125 1.02350472472608089447021484375 2086.39990234375 NAN 2020-07-18T07:39:12.000Z 42.45914147235453128814697265625 1.023446135222911834716796875 2086 NAN 2020-07-18T07:39:17.000Z 42.459320090711116790771484375 1.02314329706132411956787109375 2086.39990234375 NAN 2020-07-18T07:39:19.000Z 42.4593812786042690277099609375 1.02303617633879184722900390625 2087.39990234375 NAN 2020-07-18T07:39:23.000Z 42.459529303014278411865234375 1.0228550434112548828125 2088.39990234375 NAN 2020-07-18T07:39:25.000Z 42.4596139602363109588623046875 1.02276074700057506561279296875 2088.60009765625 NAN 2020-07-18T07:39:29.000Z 42.4598121084272861480712890625 1.02257751859724521636962890625 2089.800048828125 NAN 2020-07-18T07:39:32.000Z 42.45997111313045024871826171875 1.0224565677344799041748046875 2090 NAN 2020-07-18T07:39:35.000Z 42.46013472788035869598388671875 1.02231734432280063629150390625 2090.39990234375 NAN 2020-07-18T07:39:38.000Z 42.46029951609671115875244140625 1.0221575014293193817138671875 2090.39990234375 NAN 2020-07-18T07:39:41.000Z 42.46046908199787139892578125 1.0219922102987766265869140625 2089.60009765625 NAN 2020-07-18T07:39:42.000Z 42.46052985079586505889892578125 1.02195155806839466094970703125 2089.199951171875 NAN 2020-07-18T07:39:43.000Z 42.46059246361255645751953125 1.0219204612076282501220703125 2089.199951171875 NAN 2020-07-18T07:39:48.000Z 42.46097593568265438079833984375 1.02175776846706867218017578125 2089 NAN 2020-07-18T07:39:50.000Z 42.46109060011804103851318359375 1.02172004990279674530029296875 2089 NAN 2020-07-18T07:39:55.000Z 42.4612920172512531280517578125 1.0216820798814296722412109375 2088.60009765625 NAN 2020-07-18T07:39:57.000Z 42.46139050461351871490478515625 1.02166573517024517059326171875 2088.60009765625 NAN 2020-07-18T07:40:02.000Z 42.46163584291934967041015625 1.0216525755822658538818359375 2087.39990234375 NAN 2020-07-18T07:40:04.000Z 42.4617384374141693115234375 1.0216797329485416412353515625 2086.60009765625 NAN 2020-07-18T07:40:09.000Z 42.46197380125522613525390625 1.02178894914686679840087890625 2083.800048828125 NAN 2020-07-18T07:40:11.000Z 42.462064325809478759765625 1.02182842791080474853515625 2082.800048828125 NAN 2020-07-18T07:40:16.000Z 42.46229290030896663665771484375 1.02187159471213817596435546875 2081.800048828125 NAN 2020-07-18T07:40:18.000Z 42.46238342486321926116943359375 1.02186237461864948272705078125 2082.199951171875 NAN 2020-07-18T07:40:23.000Z 42.46262021362781524658203125 1.02174821309745311737060546875 2084.800048828125 NAN 2020-07-18T07:40:26.000Z 42.46276614256203174591064453125 1.02166808210313320159912109375 2086.199951171875 NAN 2020-07-18T07:40:31.000Z 42.46299949474632740020751953125 1.0215271823108196258544921875 2087.39990234375 NAN 2020-07-18T07:40:36.000Z 42.463283054530620574951171875 1.021416373550891876220703125 2087.60009765625 NAN 2020-07-18T07:40:37.000Z 42.46332773007452487945556640625 1.0213972628116607666015625 2087.60009765625 NAN 2020-07-18T07:40:38.000Z 42.4633747525513172149658203125 1.02138343267142772674560546875 2087.60009765625 NAN 2020-07-18T07:40:40.000Z 42.46346971951425075531005859375 1.0213598795235157012939453125 2087.60009765625 NAN 2020-07-18T07:40:46.000Z 42.46370248496532440185546875 1.02135091088712215423583984375 2086.39990234375 NAN 2020-07-18T07:40:47.000Z 42.4637516029179096221923828125 1.02134856395423412322998046875 2086.199951171875 NAN 2020-07-18T07:40:52.000Z 42.4639598093926906585693359375 1.02134965360164642333984375 2085 NAN 2020-07-18T07:40:54.000Z 42.4640831910073757171630859375 1.02133490145206451416015625 2084.60009765625 NAN 2020-07-18T07:40:56.000Z 42.4641738831996917724609375 1.0213132761418819427490234375 2084.39990234375 NAN 2020-07-18T07:40:57.000Z 42.4642179720103740692138671875 1.0212991945445537567138671875 2084.39990234375 NAN 2020-07-18T07:40:59.000Z 42.4642612226307392120361328125 1.02128050290048122406005859375 2084.60009765625 NAN 2020-07-18T07:41:01.000Z 42.46434126980602741241455078125 1.02122400887310504913330078125 2085.39990234375 NAN 2020-07-18T07:41:03.000Z 42.46441972441971302032470703125 1.02114706300199031829833984375 2086.60009765625 NAN 2020-07-18T07:41:10.000Z 42.4647718481719493865966796875 1.020812205970287322998046875 2092.60009765625 NAN 2020-07-18T07:41:11.000Z 42.4648149311542510986328125 1.020773984491825103759765625 2093.39990234375 NAN 2020-07-18T07:41:15.000Z 42.464953400194644927978515625 1.020676083862781524658203125 2095 NAN 2020-07-18T07:41:17.000Z 42.4651077948510646820068359375 1.02068337611854076385498046875 2095.800048828125 NAN 2020-07-18T07:41:18.000Z 42.4651555716991424560546875 1.02070248685777187347412109375 2096 NAN 2020-07-18T07:41:21.000Z 42.46524852700531482696533203125 1.02075696922838687896728515625 2095.800048828125 NAN 2020-07-18T07:41:22.000Z 42.4652975611388683319091796875 1.020795442163944244384765625 2095.39990234375 NAN 2020-07-18T07:41:24.000Z 42.46538900770246982574462890625 1.02088856510818004608154296875 2094 NAN 2020-07-18T07:41:26.000Z 42.46545237489044666290283203125 1.02099702693521976470947265625 2091.800048828125 NAN 2020-07-18T07:41:28.000Z 42.4655203521251678466796875 1.02109752595424652099609375 2089.800048828125 NAN 2020-07-18T07:41:31.000Z 42.4656308256089687347412109375 1.0211960971355438232421875 2088.60009765625 NAN 2020-07-18T07:41:33.000Z 42.46574641205370426177978515625 1.02126692421734333038330078125 2088.199951171875 NAN 2020-07-18T07:41:36.000Z 42.465828470885753631591796875 1.02129810489714145660400390625 2088.60009765625 NAN 2020-07-18T07:41:42.000Z 42.46620657853782176971435546875 1.02135711349546909332275390625 2087.800048828125 NAN 2020-07-18T07:41:43.000Z 42.46620657853782176971435546875 1.02135711349546909332275390625 2087.800048828125 NAN 2020-07-18T07:41:50.000Z 42.46664193458855152130126953125 1.02142609655857086181640625 2086.800048828125 NAN 2020-07-18T07:41:56.000Z 42.4670171923935413360595703125 1.02141561917960643768310546875 2086.800048828125 NAN 2020-07-18T07:41:57.000Z 42.4670788832008838653564453125 1.02141176350414752960205078125 2086.800048828125 NAN 2020-07-18T07:42:02.000Z 42.46737040579319000244140625 1.02144395001232624053955078125 2085.39990234375 NAN 2020-07-18T07:42:09.000Z 42.46773962862789630889892578125 1.02150522172451019287109375 2083.39990234375 NAN 2020-07-18T07:42:11.000Z 42.4678822048008441925048828125 1.0215151123702526092529296875 2083 NAN 2020-07-18T07:42:14.000Z 42.467964179813861846923828125 1.02150698192417621612548828125 2083.199951171875 NAN 2020-07-18T07:42:15.000Z 42.46803014539182186126708984375 1.0215006954967975616455078125 2083.199951171875 NAN 2020-07-18T07:42:20.000Z 42.4681393615901470184326171875 1.021451912820339202880859375 2084.39990234375 NAN 2020-07-18T07:42:27.000Z 42.468384616076946258544921875 1.02132174186408519744873046875 2088.39990234375 NAN 2020-07-18T07:42:32.000Z 42.4685621447861194610595703125 1.021278239786624908447265625 2091.199951171875 NAN 2020-07-18T07:42:41.000Z 42.46883547864854335784912109375 1.02133984677493572235107421875 2091.199951171875 NAN 2020-07-18T07:42:47.000Z 42.46906019747257232666015625 1.0213226638734340667724609375 2093.39990234375 NAN 2020-07-18T07:42:54.000Z 42.4692813120782375335693359375 1.021346636116504669189453125 2096.199951171875 NAN 2020-07-18T07:43:01.000Z 42.4694492854177951812744140625 1.02149449288845062255859375 2095.60009765625 NAN 2020-07-18T07:43:09.000Z 42.469680123031139373779296875 1.021665148437023162841796875 2096 NAN 2020-07-18T07:43:17.000Z 42.4699862301349639892578125 1.02178911678493022918701171875 2099.800048828125 NAN 2020-07-18T07:43:27.000Z 42.470232658088207244873046875 1.021995730698108673095703125 2101.39990234375 NAN 2020-07-18T07:43:33.000Z 42.470356710255146026611328125 1.02220720611512660980224609375 2099.199951171875 NAN 2020-07-18T07:43:41.000Z 42.4704631604254245758056640625 1.022479869425296783447265625 2094.39990234375 NAN 2020-07-18T07:43:46.000Z 42.47058997862040996551513671875 1.02261188440024852752685546875 2094.60009765625 NAN 2020-07-18T07:43:55.000Z 42.47091033495962619781494140625 1.0228498466312885284423828125 2096.800048828125 NAN 2020-07-18T07:44:04.000Z 42.47116279788315296173095703125 1.02296878583729267120361328125 2098.39990234375 NAN 2020-07-18T07:44:12.000Z 42.47141442261636257171630859375 1.0230697877705097198486328125 2100.39990234375 NAN 2020-07-18T07:44:15.000Z 42.47150746174156665802001953125 1.02311991155147552490234375 2101 NAN 2020-07-18T07:44:19.000Z 42.471637465059757232666015625 1.02317154407501220703125 2102 NAN 2020-07-18T07:44:24.000Z 42.47180284000933170318603515625 1.02323063649237155914306640625 2103.199951171875 NAN 2020-07-18T07:44:31.000Z 42.47200123965740203857421875 1.02334328927099704742431640625 2103 NAN 2020-07-18T07:44:39.000Z 42.47223450802266597747802734375 1.02340045385062694549560546875 2104.60009765625 NAN 2020-07-18T07:44:41.000Z 42.47228865511715412139892578125 1.0234043933451175689697265625 2105.199951171875 NAN 2020-07-18T07:44:49.000Z 42.4725086800754070281982421875 1.02342744357883930206298828125 2107.39990234375 NAN 2020-07-18T07:44:56.000Z 42.47272652573883533477783203125 1.023405231535434722900390625 2107.800048828125 NAN 2020-07-18T07:45:05.000Z 42.4729203991591930389404296875 1.023369021713733673095703125 2108.39990234375 NAN 2020-07-18T07:45:11.000Z 42.4730806611478328704833984375 1.02332853712141513824462890625 2109.199951171875 NAN 2020-07-18T07:45:12.000Z 42.47313858009874820709228515625 1.023322753608226776123046875 2109.199951171875 NAN 2020-07-18T07:45:21.000Z 42.47337880544364452362060546875 1.0232937522232532501220703125 2109.60009765625 NAN 2020-07-18T07:45:28.000Z 42.4735664762556552886962890625 1.02326232008635997772216796875 2109.800048828125 NAN 2020-07-18T07:45:34.000Z 42.47376479208469390869140625 1.023226194083690643310546875 2110.800048828125 NAN 2020-07-18T07:45:36.000Z 42.47383126057684421539306640625 1.0232246853411197662353515625 2110.800048828125 NAN 2020-07-18T07:45:37.000Z 42.47386193834245204925537109375 1.0232236795127391815185546875 2111 NAN 2020-07-18T07:45:38.000Z 42.47389429248869419097900390625 1.02322183549404144287109375 2111 NAN 2020-07-18T07:45:40.000Z 42.473993785679340362548828125 1.02320616133511066436767578125 2111.39990234375 NAN 2020-07-18T07:45:42.000Z 42.47405958361923694610595703125 1.02319962345063686370849609375 2111.60009765625 NAN 2020-07-18T07:45:44.000Z 42.47409177012741565704345703125 1.0231968574225902557373046875 2111.800048828125 NAN 2020-07-18T07:45:45.000Z 42.4741213582456111907958984375 1.02319476194679737091064453125 2111.800048828125 NAN 2020-07-18T07:45:46.000Z 42.474151365458965301513671875 1.023193337023258209228515625 2111.800048828125 NAN 2020-07-18T07:45:48.000Z 42.47420760802924633026123046875 1.023191995918750762939453125 2112 NAN 2020-07-18T07:45:50.000Z 42.474299557507038116455078125 1.02318906225264072418212890625 2112.60009765625 NAN 2020-07-18T07:45:52.000Z 42.474329732358455657958984375 1.02318151853978633880615234375 2112.800048828125 NAN 2020-07-18T07:45:55.000Z 42.4744212627410888671875 1.0231556184589862823486328125 2113.800048828125 NAN 2020-07-18T07:46:00.000Z 42.47458462603390216827392578125 1.0231138765811920166015625 2115.199951171875 NAN 2020-07-18T07:46:04.000Z 42.4746809341013431549072265625 1.02308814413845539093017578125 2116.199951171875 NAN 2020-07-18T07:46:07.000Z 42.47476533986628055572509765625 1.02307674475014209747314453125 2116.800048828125 NAN 2020-07-18T07:46:09.000Z 42.4747925810515880584716796875 1.023077666759490966796875 2116.800048828125 NAN 2020-07-18T07:46:14.000Z 42.47492275200784206390380859375 1.0231365077197551727294921875 2115.39990234375 NAN 2020-07-18T07:46:15.000Z 42.47498192824423313140869140625 1.0231586359441280364990234375 2115 NAN 2020-07-18T07:46:19.000Z 42.4750936590135097503662109375 1.0232022218406200408935546875 2115.39990234375 NAN 2020-07-18T07:46:23.000Z 42.475182004272937774658203125 1.023255698382854461669921875 2115.39990234375 NAN 2020-07-18T07:46:30.000Z 42.47534737922251224517822265625 1.02335703559219837188720703125 2115.39990234375 NAN 2020-07-18T07:46:32.000Z 42.47538752853870391845703125 1.02338821627199649810791015625 2115.199951171875 NAN 2020-07-18T07:46:34.000Z 42.4754229001700878143310546875 1.0234164632856845855712890625 2115 NAN 2020-07-18T07:46:39.000Z 42.47553278692066669464111328125 1.02349265478551387786865234375 2114.800048828125 NAN 2020-07-18T07:46:40.000Z 42.47555759735405445098876953125 1.02350254543125629425048828125 2115 NAN 2020-07-18T07:46:44.000Z 42.475654073059558868408203125 1.02355333976447582244873046875 2115.39990234375 NAN 2020-07-18T07:46:48.000Z 42.47573981992900371551513671875 1.0236001946032047271728515625 2115.60009765625 NAN 2020-07-18T07:46:49.000Z 42.4757615290582180023193359375 1.02361151017248630523681640625 2115.60009765625 NAN 2020-07-18T07:46:55.000Z 42.475904189050197601318359375 1.02366750128567218780517578125 2116.800048828125 NAN 2020-07-18T07:46:57.000Z 42.47595406137406826019287109375 1.02368795312941074371337890625 2117 NAN 2020-07-18T07:46:58.000Z 42.47595406137406826019287109375 1.02368795312941074371337890625 2117 NAN 2020-07-18T07:47:02.000Z 42.47607543133199214935302734375 1.02370991371572017669677734375 2118.800048828125 NAN 2020-07-18T07:47:06.000Z 42.4761786125600337982177734375 1.02372801862657070159912109375 2120.39990234375 NAN 2020-07-18T07:47:08.000Z 42.47622898779809474945068359375 1.02373623289167881011962890625 2121.199951171875 NAN 2020-07-18T07:47:13.000Z 42.47635873965919017791748046875 1.02372986264526844024658203125 2124 NAN 2020-07-18T07:47:16.000Z 42.4764317460358142852783203125 1.0236991010606288909912109375 2126.39990234375 NAN 2020-07-18T07:47:20.000Z 42.47652570717036724090576171875 1.02364755235612392425537109375 2128.39990234375 NAN 2020-07-18T07:47:21.000Z 42.4765494279563426971435546875 1.02364202030003070831298828125 2128.800048828125 NAN 2020-07-18T07:47:24.000Z 42.47660935856401920318603515625 1.0236464627087116241455078125 2129.199951171875 NAN 2020-07-18T07:47:26.000Z 42.4766479991376399993896484375 1.02367588318884372711181640625 2128.800048828125 NAN 2020-07-18T07:47:31.000Z 42.4767308123409748077392578125 1.023776046931743621826171875 2129.199951171875 NAN 2020-07-18T07:47:34.000Z 42.4767566286027431488037109375 1.023829691112041473388671875 2129 NAN 2020-07-18T07:47:38.000Z 42.4768136255443096160888671875 1.0239683277904987335205078125 2128.60009765625 NAN 2020-07-18T07:47:40.000Z 42.47682494111359119415283203125 1.0239990055561065673828125 2128.800048828125 NAN 2020-07-18T07:47:42.000Z 42.47686433605849742889404296875 1.0240900330245494842529296875 2129.39990234375 NAN 2020-07-18T07:47:48.000Z 42.4769546091556549072265625 1.0242476128041744232177734375 2131 NAN 2020-07-18T07:47:49.000Z 42.47696936130523681640625 1.02427133359014987945556640625 2131.199951171875 NAN 2020-07-18T07:47:53.000Z 42.4770028889179229736328125 1.024397313594818115234375 2131 NAN 2020-07-18T07:47:54.000Z 42.47700490057468414306640625 1.02442522533237934112548828125 2130.60009765625 NAN 2020-07-18T07:47:56.000Z 42.47700154781341552734375 1.0244823060929775238037109375 2129.800048828125 NAN 2020-07-18T07:48:04.000Z 42.47702275402843952178955078125 1.0246507823467254638671875 2128.60009765625 NAN 2020-07-18T07:48:07.000Z 42.477048821747303009033203125 1.02473233826458454132080078125 2128.60009765625 NAN 2020-07-18T07:48:10.000Z 42.4770828522741794586181640625 1.0248273052275180816650390625 2129.39990234375 NAN 2020-07-18T07:48:11.000Z 42.4770969338715076446533203125 1.0248578153550624847412109375 2129.800048828125 NAN 2020-07-18T07:48:14.000Z 42.47713758610188961029052734375 1.02493920363485813140869140625 2131 NAN 2020-07-18T07:48:17.000Z 42.47715015895664691925048828125 1.02499938569962978363037109375 2131.199951171875 NAN 2020-07-18T07:48:21.000Z 42.47717798687517642974853515625 1.0251362621784210205078125 2131.800048828125 NAN 2020-07-18T07:48:24.000Z 42.477184273302555084228515625 1.0252631641924381256103515625 2131.60009765625 NAN 2020-07-18T07:48:25.000Z 42.47718703933060169219970703125 1.02529786527156829833984375 2131.60009765625 NAN 2020-07-18T07:48:27.000Z 42.47720346786081790924072265625 1.0253615677356719970703125 2131.800048828125 NAN 2020-07-18T07:48:30.000Z 42.47722308151423931121826171875 1.02543725632131099700927734375 2132.199951171875 NAN 2020-07-18T07:48:31.000Z 42.477227188646793365478515625 1.0254688560962677001953125 2132.199951171875 NAN 2020-07-18T07:48:36.000Z 42.4772347323596477508544921875 1.02563188411295413970947265625 2131.800048828125 NAN 2020-07-18T07:48:37.000Z 42.47723967768251895904541015625 1.02566608227789402008056640625 2131.800048828125 NAN 2020-07-18T07:48:40.000Z 42.47726105153560638427734375 1.02576834149658679962158203125 2132.39990234375 NAN 2020-07-18T07:48:43.000Z 42.47728108428418636322021484375 1.0258331336081027984619140625 2132.800048828125 NAN 2020-07-18T07:48:45.000Z 42.477315030992031097412109375 1.0259417630732059478759765625 2133.800048828125 NAN 2020-07-18T07:48:46.000Z 42.47732198797166347503662109375 1.02598208002746105194091796875 2133.800048828125 NAN 2020-07-18T07:48:49.000Z 42.4773336388170719146728515625 1.02608978748321533203125 2134 NAN 2020-07-18T07:48:52.000Z 42.47734361328184604644775390625 1.02616011165082454681396484375 2134 NAN 2020-07-18T07:48:53.000Z 42.477349229156970977783203125 1.02618425153195858001708984375 2134.199951171875 NAN 2020-07-18T07:48:57.000Z 42.47737311758100986480712890625 1.0263142548501491546630859375 2134.60009765625 NAN 2020-07-18T07:48:58.000Z 42.47738334350287914276123046875 1.02635465562343597412109375 2134.800048828125 NAN 2020-07-18T07:49:00.000Z 42.4774037115275859832763671875 1.0264359600841999053955078125 2135 NAN 2020-07-18T07:49:04.000Z 42.4774427711963653564453125 1.02657325565814971923828125 2134.800048828125 NAN 2020-07-18T07:49:08.000Z 42.47750245034694671630859375 1.02679445408284664154052734375 2134.39990234375 NAN 2020-07-18T07:49:12.000Z 42.47755081392824649810791015625 1.02697667665779590606689453125 2134 NAN 2020-07-18T07:49:15.000Z 42.47759708203375339508056640625 1.027103997766971588134765625 2134.39990234375 NAN 2020-07-18T07:49:16.000Z 42.4776122532784938812255859375 1.027144230902194976806640625 2134.39990234375 NAN 2020-07-18T07:49:21.000Z 42.47772197239100933074951171875 1.027366854250431060791015625 2137 NAN 2020-07-18T07:49:27.000Z 42.4778489582240581512451171875 1.0276248492300510406494140625 2140.39990234375 NAN 2020-07-18T07:49:28.000Z 42.47786320745944976806640625 1.0276634059846401214599609375 2140.60009765625 NAN 2020-07-18T07:49:31.000Z 42.47789665125310420989990234375 1.0277499072253704071044921875 2141.199951171875 NAN 2020-07-18T07:49:34.000Z 42.47792380861937999725341796875 1.0278058983385562896728515625 2141.800048828125 NAN 2020-07-18T07:49:35.000Z 42.47792380861937999725341796875 1.0278058983385562896728515625 2141.800048828125 NAN 2020-07-18T07:49:39.000Z 42.47793789021670818328857421875 1.02794143371284008026123046875 2140.60009765625 NAN 2020-07-18T07:49:41.000Z 42.477947361767292022705078125 1.0280057229101657867431640625 2140.199951171875 NAN 2020-07-18T07:49:44.000Z 42.47796270065009593963623046875 1.02810923941433429718017578125 2139.800048828125 NAN 2020-07-18T07:49:49.000Z 42.4779914505779743194580078125 1.02830571122467517852783203125 2140.39990234375 NAN 2020-07-18T07:49:54.000Z 42.4780494533479213714599609375 1.02850981056690216064453125 2142.199951171875 NAN 2020-07-18T07:49:56.000Z 42.4780769459903240203857421875 1.0285663045942783355712890625 2143.199951171875 NAN 2020-07-18T07:50:02.000Z 42.4781349487602710723876953125 1.02881197817623615264892578125 2144.60009765625 NAN 2020-07-18T07:50:08.000Z 42.4781574122607707977294921875 1.02907215245068073272705078125 2146.60009765625 NAN 2020-07-18T07:50:13.000Z 42.47816101647913455963134765625 1.0291993059217929840087890625 2148 NAN 2020-07-18T07:50:18.000Z 42.47816537506878376007080078125 1.02938882075250148773193359375 2150.39990234375 NAN 2020-07-18T07:50:19.000Z 42.47816621325910091400146484375 1.02942838333547115325927734375 2150.800048828125 NAN 2020-07-18T07:50:26.000Z 42.47813670895993709564208984375 1.029719151556491851806640625 2153.60009765625 NAN 2020-07-18T07:50:32.000Z 42.47800075449049472808837890625 1.02998368442058563232421875 2153.800048828125 NAN 2020-07-18T07:50:37.000Z 42.47780864126980304718017578125 1.03031619451940059661865234375 2152.39990234375 NAN 2020-07-18T07:50:38.000Z 42.4777684919536113739013671875 1.03038677014410495758056640625 2152 NAN 2020-07-18T07:50:39.000Z 42.4777272529900074005126953125 1.03045566938817501068115234375 2151.39990234375 NAN 2020-07-18T07:50:44.000Z 42.47753203846514225006103515625 1.03077133186161518096923828125 2150.800048828125 NAN 2020-07-18T07:50:48.000Z 42.47738577425479888916015625 1.031021364033222198486328125 2152.199951171875 NAN 2020-07-18T07:50:51.000Z 42.47728544287383556365966796875 1.03119604289531707763671875 2153.39990234375 NAN 2020-07-18T07:50:53.000Z 42.4772240035235881805419921875 1.03130928240716457366943359375 2152.60009765625 NAN 2020-07-18T07:50:58.000Z 42.4770731292665004730224609375 1.031586639583110809326171875 2148.60009765625 NAN 2020-07-18T07:50:59.000Z 42.47704303823411464691162109375 1.031643636524677276611328125 2147.60009765625 NAN 2020-07-18T07:51:08.000Z 42.4768850393593311309814453125 1.03209567256271839141845703125 2144.800048828125 NAN 2020-07-18T07:51:14.000Z 42.47683164663612842559814453125 1.032378561794757843017578125 2141.800048828125 NAN 2020-07-18T07:51:20.000Z 42.476854361593723297119140625 1.0326576791703701019287109375 2140.60009765625 NAN 2020-07-18T07:51:24.000Z 42.4769090116024017333984375 1.03283110074698925018310546875 2142 NAN 2020-07-18T07:51:25.000Z 42.4769289605319499969482421875 1.032866053283214569091796875 2142.60009765625 NAN 2020-07-18T07:51:26.000Z 42.4769500829279422760009765625 1.0328977368772029876708984375 2143.199951171875 NAN 2020-07-18T07:51:27.000Z 42.4769725464284420013427734375 1.03292967192828655242919921875 2144 NAN 2020-07-18T07:51:28.000Z 42.47699551284313201904296875 1.03296018205583095550537109375 2144.800048828125 NAN 2020-07-18T07:51:29.000Z 42.4770162999629974365234375 1.03299446403980255126953125 2145.39990234375 NAN 2020-07-18T07:51:30.000Z 42.47703499160706996917724609375 1.0330308414995670318603515625 2146 NAN 2020-07-18T07:51:31.000Z 42.4770543538033962249755859375 1.033069230616092681884765625 2146.60009765625 NAN 2020-07-18T07:51:32.000Z 42.4770737998187541961669921875 1.03310937993228435516357421875 2146.800048828125 NAN 2020-07-18T07:51:33.000Z 42.47709031216800212860107421875 1.03315330110490322113037109375 2146.39990234375 NAN 2020-07-18T07:51:34.000Z 42.47710472904145717620849609375 1.03319621644914150238037109375 2146 NAN 2020-07-18T07:51:35.000Z 42.4771183915436267852783203125 1.03323577903211116790771484375 2145.60009765625 NAN 2020-07-18T07:51:36.000Z 42.47712886892259120941162109375 1.0332779400050640106201171875 2145 NAN 2020-07-18T07:51:37.000Z 42.47714303433895111083984375 1.03331767022609710693359375 2144.60009765625 NAN 2020-07-18T07:51:38.000Z 42.4771557748317718505859375 1.033356897532939910888671875 2144 NAN 2020-07-18T07:51:39.000Z 42.47716759331524372100830078125 1.033397130668163299560546875 2143.60009765625 NAN 2020-07-18T07:51:40.000Z 42.477178908884525299072265625 1.03343426249921321868896484375 2143.199951171875 NAN 2020-07-18T07:51:41.000Z 42.47719123028218746185302734375 1.03347214870154857635498046875 2142.800048828125 NAN 2020-07-18T07:51:44.000Z 42.47722676955163478851318359375 1.033582203090190887451171875 2141.39990234375 NAN 2020-07-18T07:51:46.000Z 42.47725610621273517608642578125 1.0336537845432758331298828125 2141 NAN 2020-07-18T07:51:47.000Z 42.4772712774574756622314453125 1.0336832888424396514892578125 2140.800048828125 NAN 2020-07-18T07:51:48.000Z 42.47728510759770870208740234375 1.033709608018398284912109375 2140.800048828125 NAN 2020-07-18T07:51:50.000Z 42.47731293551623821258544921875 1.033759899437427520751953125 2141 NAN 2020-07-18T07:51:52.000Z 42.4773500673472881317138671875 1.033810190856456756591796875 2141.60009765625 NAN 2020-07-18T07:51:54.000Z 42.47739524580538272857666015625 1.0338556207716464996337890625 2142.199951171875 NAN 2020-07-18T07:51:56.000Z 42.477446459233760833740234375 1.033881939947605133056640625 2143.199951171875 NAN 2020-07-18T07:51:58.000Z 42.477508150041103363037109375 1.033898033201694488525390625 2144.800048828125 NAN 2020-07-18T07:51:59.000Z 42.4775371514260768890380859375 1.0339096002280712127685546875 2145 NAN 2020-07-18T07:52:00.000Z 42.47756623663008213043212890625 1.03392141871154308319091796875 2145.39990234375 NAN 2020-07-18T07:52:02.000Z 42.47762792743742465972900390625 1.03393466211855411529541015625 2146 NAN 2020-07-18T07:52:04.000Z 42.47769062407314777374267578125 1.03394270874559879302978515625 2146.800048828125 NAN 2020-07-18T07:52:06.000Z 42.47774778865277767181396484375 1.03396081365644931793212890625 2147.199951171875 NAN 2020-07-18T07:52:08.000Z 42.47779757715761661529541015625 1.033985875546932220458984375 2147.199951171875 NAN 2020-07-18T07:52:10.000Z 42.47784870676696300506591796875 1.03399920277297496795654296875 2147.60009765625 NAN 2020-07-18T07:52:12.000Z 42.4778965674340724945068359375 1.0340224206447601318359375 2147.60009765625 NAN 2020-07-18T07:52:13.000Z 42.477921210229396820068359375 1.03403658606112003326416015625 2147.39990234375 NAN 2020-07-18T07:52:14.000Z 42.47794610448181629180908203125 1.0340463928878307342529296875 2147.60009765625 NAN 2020-07-18T07:52:16.000Z 42.47799958102405071258544921875 1.0340665094554424285888671875 2147.800048828125 NAN 2020-07-18T07:52:18.000Z 42.47804987244307994842529296875 1.0340943373739719390869140625 2147.60009765625 NAN 2020-07-18T07:52:19.000Z 42.47807451523840427398681640625 1.0341094247996807098388671875 2147.39990234375 NAN 2020-07-18T07:52:20.000Z 42.47809982858598232269287109375 1.034124679863452911376953125 2147.39990234375 NAN 2020-07-18T07:52:22.000Z 42.4781507067382335662841796875 1.0341577045619487762451171875 2147 NAN 2020-07-18T07:52:25.000Z 42.478225640952587127685546875 1.0342021286487579345703125 2146.60009765625 NAN 2020-07-18T07:52:30.000Z 42.478357069194316864013671875 1.03425518609583377838134765625 2147 NAN 2020-07-18T07:52:32.000Z 42.47840241529047489166259765625 1.03426910005509853363037109375 2147.39990234375 NAN 2020-07-18T07:52:33.000Z 42.47842269949615001678466796875 1.03427379392087459564208984375 2147.60009765625 NAN 2020-07-18T07:52:36.000Z 42.4784553050994873046875 1.034289300441741943359375 2147.800048828125 NAN 2020-07-18T07:52:37.000Z 42.47845689766108989715576171875 1.0342852771282196044921875 2148 NAN 2020-07-18T07:52:39.000Z 42.4784593284130096435546875 1.0342820920050144195556640625 2148.199951171875 NAN 2020-07-18T07:52:42.000Z 42.478463687002658843994140625 1.034280918538570404052734375 2148.199951171875 NAN 2020-07-18T07:52:45.000Z 42.4784618429839611053466796875 1.03427329100668430328369140625 2148.60009765625 NAN 2020-07-18T07:52:48.000Z 42.47846460901200771331787109375 1.034271530807018280029296875 2148.60009765625 NAN 2020-07-18T07:52:51.000Z 42.47846477665007114410400390625 1.03427211754024028778076171875 2148.60009765625 NAN 2020-07-18T07:52:52.000Z 42.478465028107166290283203125 1.03427253663539886474609375 2148.60009765625 NAN 2020-07-18T07:52:54.000Z 42.4784655310213565826416015625 1.03427295573055744171142578125 2148.60009765625 NAN 2020-07-18T07:52:57.000Z 42.478465028107166290283203125 1.03427044115960597991943359375 2148.800048828125 NAN 2020-07-18T07:53:00.000Z 42.4784665368497371673583984375 1.0342680104076862335205078125 2148.800048828125 NAN 2020-07-18T07:53:03.000Z 42.4784673750400543212890625 1.034266166388988494873046875 2149 NAN 2020-07-18T07:53:06.000Z 42.4784675426781177520751953125 1.0342665016651153564453125 2149 NAN 2020-07-18T07:53:10.000Z 42.47846578247845172882080078125 1.03426574729382991790771484375 2149 NAN 2020-07-18T07:53:14.000Z 42.47846670448780059814453125 1.03426574729382991790771484375 2149 NAN 2020-07-18T07:53:28.000Z 42.47848254628479480743408203125 1.03427882306277751922607421875 2148.800048828125 NAN 2020-07-18T07:53:31.000Z 42.4784675426781177520751953125 1.034270189702510833740234375 2148.800048828125 NAN 2020-07-18T07:53:35.000Z 42.47846561484038829803466796875 1.0342616401612758636474609375 2149 NAN 2020-07-18T07:53:39.000Z 42.47846762649714946746826171875 1.0342545993626117706298828125 2149.39990234375 NAN 2020-07-18T07:53:43.000Z 42.478471063077449798583984375 1.03424546308815479278564453125 2149.800048828125 NAN 2020-07-18T07:53:47.000Z 42.478472404181957244873046875 1.0342425294220447540283203125 2150 NAN 2020-07-18T07:53:52.000Z 42.47846544720232486724853515625 1.0342442058026790618896484375 2149.800048828125 NAN 2020-07-18T07:53:57.000Z 42.478463687002658843994140625 1.034244708716869354248046875 2149.800048828125 NAN 2020-07-18T07:53:58.000Z 42.47846343554556369781494140625 1.0342445410788059234619140625 2149.800048828125 NAN 2020-07-18T07:54:02.000Z 42.4784608371555805206298828125 1.03424311615526676177978515625 2149.800048828125 NAN 2020-07-18T07:54:07.000Z 42.47846175916492938995361328125 1.03424437344074249267578125 2149.800048828125 NAN 2020-07-18T07:54:12.000Z 42.47846377082169055938720703125 1.03424613364040851593017578125 2149.60009765625 NAN 2020-07-18T07:54:14.000Z 42.47846360318362712860107421875 1.0342477262020111083984375 2149.60009765625 NAN 2020-07-18T07:54:18.000Z 42.4784665368497371673583984375 1.034248732030391693115234375 2149.60009765625 NAN 2020-07-18T07:54:24.000Z 42.47846410609781742095947265625 1.034257113933563232421875 2149.199951171875 NAN 2020-07-18T07:54:30.000Z 42.4784625135362148284912109375 1.03426759131252765655517578125 2148.800048828125 NAN 2020-07-18T07:54:37.000Z 42.47845991514623165130615234375 1.03426507674157619476318359375 2148.800048828125 NAN 2020-07-18T07:54:43.000Z 42.478453628718852996826171875 1.03426423855125904083251953125 2148.800048828125 NAN 2020-07-18T07:54:44.000Z 42.47845329344272613525390625 1.03426272980868816375732421875 2148.800048828125 NAN 2020-07-18T07:54:52.000Z 42.47845153324306011199951171875 1.0342670045793056488037109375 2148.60009765625 NAN 2020-07-18T07:54:58.000Z 42.4784460850059986114501953125 1.034262143075466156005859375 2148.60009765625 NAN 2020-07-18T07:55:00.000Z 42.478446252644062042236328125 1.034260131418704986572265625 2148.800048828125 NAN 2020-07-18T07:55:09.000Z 42.47844650410115718841552734375 1.03424915112555027008056640625 2149.199951171875 NAN 2020-07-18T07:55:11.000Z 42.4784470908343791961669921875 1.03424781002104282379150390625 2149.199951171875 NAN 2020-07-18T07:55:19.000Z 42.478453628718852996826171875 1.03423607535660266876220703125 2149.800048828125 NAN 2020-07-18T07:55:30.000Z 42.4784620106220245361328125 1.0342240892350673675537109375 2150.60009765625 NAN 2020-07-18T07:55:40.000Z 42.4784593284130096435546875 1.03420489467680454254150390625 2151.199951171875 NAN 2020-07-18T07:55:42.000Z 42.4784558080136775970458984375 1.03420556522905826568603515625 2151.199951171875 NAN 2020-07-18T07:55:47.000Z 42.478448934853076934814453125 1.0342116840183734893798828125 2150.800048828125 NAN 2020-07-18T07:55:56.000Z 42.478446252644062042236328125 1.03420422412455081939697265625 2151 NAN 2020-07-18T07:56:07.000Z 42.47844734229147434234619140625 1.03420707397162914276123046875 2151 NAN 2020-07-18T07:56:12.000Z 42.4784494377672672271728515625 1.03420539759099483489990234375 2151 NAN 2020-07-18T07:56:25.000Z 42.4784457497298717498779296875 1.03421352803707122802734375 2150.60009765625 NAN 2020-07-18T07:56:31.000Z 42.47844616882503032684326171875 1.03421352803707122802734375 2150.60009765625 NAN 2020-07-18T07:56:40.000Z 42.47844901867210865020751953125 1.03421109728515148162841796875 2150.800048828125 NAN 2020-07-18T07:56:47.000Z 42.47845186851918697357177734375 1.03421889245510101318359375 2150.60009765625 NAN 2020-07-18T07:56:53.000Z 42.47844952158629894256591796875 1.03422400541603565216064453125 2150.199951171875 NAN 2020-07-18T07:56:55.000Z 42.4784485995769500732421875 1.03422484360635280609130859375 2150.199951171875 NAN 2020-07-18T07:57:09.000Z 42.47844650410115718841552734375 1.034229956567287445068359375 2150 NAN 2020-07-18T07:57:23.000Z 42.47845069505274295806884765625 1.034217886626720428466796875 2150.60009765625 NAN 2020-07-18T07:57:26.000Z 42.47845203615725040435791015625 1.0342204011976718902587890625 2150.39990234375 NAN 2020-07-18T07:57:32.000Z 42.47849327512085437774658203125 1.0342277772724628448486328125 2151 NAN 2020-07-18T07:57:34.000Z 42.4785292334854602813720703125 1.034240014851093292236328125 2151.39990234375 NAN 2020-07-18T07:57:38.000Z 42.4786415509879589080810546875 1.03427597321569919586181640625 2152.39990234375 NAN 2020-07-18T07:57:46.000Z 42.47893064282834529876708984375 1.03437236510217189788818359375 2153.39990234375 NAN 2020-07-18T07:57:49.000Z 42.47907958924770355224609375 1.03442408144474029541015625 2153.60009765625 NAN 2020-07-18T07:57:50.000Z 42.47907958924770355224609375 1.03442408144474029541015625 2153.60009765625 NAN 2020-07-18T07:57:57.000Z 42.4793412722647190093994140625 1.03448719717562198638916015625 2155.199951171875 NAN 2020-07-18T07:58:06.000Z 42.4796765483915805816650390625 1.0345938988029956817626953125 2156.60009765625 NAN 2020-07-18T07:58:12.000Z 42.479857765138149261474609375 1.03472105227410793304443359375 2155.199951171875 NAN 2020-07-18T07:58:14.000Z 42.47992272488772869110107421875 1.03475759737193584442138671875 2154.800048828125 NAN 2020-07-18T07:58:21.000Z 42.480174936354160308837890625 1.0348326154053211212158203125 2156.199951171875 NAN 2020-07-18T07:58:28.000Z 42.48042262159287929534912109375 1.0348238982260227203369140625 2159.39990234375 NAN 2020-07-18T07:58:35.000Z 42.48066209256649017333984375 1.03489120490849018096923828125 2160.39990234375 NAN 2020-07-18T07:58:37.000Z 42.48075504787266254425048828125 1.03493596427142620086669921875 2160.39990234375 NAN 2020-07-18T07:58:42.000Z 42.48087574727833271026611328125 1.03492724709212779998779296875 2162 NAN 2020-07-18T07:58:49.000Z 42.48107339255511760711669921875 1.03488684631884098052978515625 2165.199951171875 NAN 2020-07-18T07:58:57.000Z 42.48126282356679439544677734375 1.0349372215569019317626953125 2165.800048828125 NAN 2020-07-18T07:58:58.000Z 42.48128562234342098236083984375 1.03494183160364627838134765625 2166 NAN 2020-07-18T07:59:06.000Z 42.4814689345657825469970703125 1.03497661650180816650390625 2167 NAN 2020-07-18T07:59:12.000Z 42.48159977607429027557373046875 1.03498726151883602142333984375 2168.199951171875 NAN 2020-07-18T07:59:13.000Z 42.481621317565441131591796875 1.0349880158901214599609375 2168.39990234375 NAN 2020-07-18T07:59:19.000Z 42.48174570500850677490234375 1.0350324399769306182861328125 2168.39990234375 NAN 2020-07-18T07:59:25.000Z 42.48185777105391025543212890625 1.03513478301465511322021484375 2166.800048828125 NAN 2020-07-18T07:59:27.000Z 42.48189079575240612030029296875 1.03516839444637298583984375 2166.199951171875 NAN 2020-07-18T07:59:34.000Z 42.48204250819981098175048828125 1.03521156124770641326904296875 2166.60009765625 NAN 2020-07-18T07:59:37.000Z 42.4821146763861179351806640625 1.0352114774286746978759765625 2167.39990234375 NAN 2020-07-18T07:59:42.000Z 42.48222959227859973907470703125 1.03523503057658672332763671875 2168 NAN 2020-07-18T07:59:48.000Z 42.48236487619578838348388671875 1.03526084683835506439208984375 2168.800048828125 NAN 2020-07-18T07:59:58.000Z 42.48259604908525943756103515625 1.03522882796823978424072265625 2172.60009765625 NAN 2020-07-18T08:00:01.000Z 42.482660003006458282470703125 1.03522581048309803009033203125 2173.60009765625 NAN 2020-07-18T08:00:08.000Z 42.48281992971897125244140625 1.03520921431481838226318359375 2176.199951171875 NAN 2020-07-18T08:00:12.000Z 42.48290978372097015380859375 1.03522363118827342987060546875 2177 NAN 2020-07-18T08:00:16.000Z 42.48299284838140010833740234375 1.0352584160864353179931640625 2177 NAN 2020-07-18T08:00:23.000Z 42.483139447867870330810546875 1.03530786931514739990234375 2178.199951171875 NAN 2020-07-18T08:00:25.000Z 42.4831815250217914581298828125 1.03533075191080570220947265625 2178.199951171875 NAN 2020-07-18T08:00:34.000Z 42.48338629491627216339111328125 1.03543619625270366668701171875 2177.800048828125 NAN 2020-07-18T08:00:36.000Z 42.48343004845082759857177734375 1.03546720929443836212158203125 2177 NAN 2020-07-18T08:00:43.000Z 42.48356583528220653533935546875 1.03556913323700428009033203125 2174.39990234375 NAN 2020-07-18T08:00:44.000Z 42.48358394019305706024169921875 1.03558355011045932769775390625 2174 NAN 2020-07-18T08:00:50.000Z 42.48372877947986125946044921875 1.03561556898057460784912109375 2174.60009765625 NAN 2020-07-18T08:00:58.000Z 42.4839322082698345184326171875 1.035640127956867218017578125 2175.800048828125 NAN 2020-07-18T08:01:02.000Z 42.48405374586582183837890625 1.035646498203277587890625 2176.60009765625 NAN 2020-07-18T08:01:03.000Z 42.48407931067049503326416015625 1.035652868449687957763671875 2176.60009765625 NAN 2020-07-18T08:01:06.000Z 42.48415357433259487152099609375 1.035672314465045928955078125 2177 NAN 2020-07-18T08:01:12.000Z 42.484316937625408172607421875 1.03572897613048553466796875 2178.199951171875 NAN 2020-07-18T08:01:14.000Z 42.484396062791347503662109375 1.03575713932514190673828125 2178.800048828125 NAN 2020-07-18T08:01:21.000Z 42.484551630914211273193359375 1.0357891581952571868896484375 2180.199951171875 NAN 2020-07-18T08:01:25.000Z 42.4846597574651241302490234375 1.03582084178924560546875 2181.199951171875 NAN 2020-07-18T08:01:29.000Z 42.48479261063039302825927734375 1.03587381541728973388671875 2182.199951171875 NAN 2020-07-18T08:01:36.000Z 42.4849430657923221588134765625 1.0359212569892406463623046875 2183.39990234375 NAN 2020-07-18T08:01:37.000Z 42.4849628470838069915771484375 1.03593458421528339385986328125 2183.39990234375 NAN 2020-07-18T08:01:43.000Z 42.48510207049548625946044921875 1.03602259419858455657958984375 2184.39990234375 NAN 2020-07-18T08:01:47.000Z 42.48519125394523143768310546875 1.036075651645660400390625 2185.199951171875 NAN 2020-07-18T08:01:52.000Z 42.4853016436100006103515625 1.0361373424530029296875 2186.199951171875 NAN 2020-07-18T08:01:57.000Z 42.4854023940861225128173828125 1.03620464913547039031982421875 2187 NAN 2020-07-18T08:02:01.000Z 42.48547858558595180511474609375 1.036290563642978668212890625 2187 NAN 2020-07-18T08:02:02.000Z 42.485495097935199737548828125 1.03631730191409587860107421875 2187 NAN 2020-07-18T08:02:03.000Z 42.48551211319863796234130859375 1.03634848259389400482177734375 2187 NAN 2020-07-18T08:02:08.000Z 42.4855998717248439788818359375 1.036508493125438690185546875 2185.800048828125 NAN 2020-07-18T08:02:09.000Z 42.485619150102138519287109375 1.03654042817652225494384765625 2185.39990234375 NAN 2020-07-18T08:02:16.000Z 42.485794834792613983154296875 1.03670605458319187164306640625 2185 NAN 2020-07-18T08:02:19.000Z 42.485872618854045867919921875 1.03676053695380687713623046875 2184.800048828125 NAN 2020-07-18T08:02:24.000Z 42.4859856069087982177734375 1.0368117503821849822998046875 2184.800048828125 NAN 2020-07-18T08:02:29.000Z 42.486113347113132476806640625 1.03681820444762706756591796875 2185.800048828125 NAN 2020-07-18T08:02:33.000Z 42.48620630241930484771728515625 1.0368181206285953521728515625 2186.60009765625 NAN 2020-07-18T08:02:40.000Z 42.486377544701099395751953125 1.036765314638614654541015625 2190 NAN 2020-07-18T08:02:46.000Z 42.486525066196918487548828125 1.03669633157551288604736328125 2193.60009765625 NAN 2020-07-18T08:02:50.000Z 42.4866067059338092803955078125 1.03666246868669986724853515625 2195.39990234375 NAN 2020-07-18T08:02:55.000Z 42.4867285788059234619140625 1.03662273846566677093505859375 2198.199951171875 NAN 2020-07-18T08:02:56.000Z 42.48675431124866008758544921875 1.03661988861858844757080078125 2198.800048828125 NAN 2020-07-18T08:02:57.000Z 42.486779876053333282470703125 1.03662324137985706329345703125 2199.199951171875 NAN 2020-07-18T08:02:58.000Z 42.4868035130202770233154296875 1.036629863083362579345703125 2199.39990234375 NAN 2020-07-18T08:02:59.000Z 42.48682916164398193359375 1.036635227501392364501953125 2199.60009765625 NAN 2020-07-18T08:03:00.000Z 42.4868524633347988128662109375 1.0366478003561496734619140625 2199.800048828125 NAN 2020-07-18T08:03:01.000Z 42.48687568120658397674560546875 1.03666380979120731353759765625 2199.800048828125 NAN 2020-07-18T08:03:02.000Z 42.4869225360453128814697265625 1.0367088206112384796142578125 2199.39990234375 NAN 2020-07-18T08:03:03.000Z 42.4869225360453128814697265625 1.0367088206112384796142578125 2199.39990234375 NAN 2020-07-18T08:03:04.000Z 42.486945502460002899169921875 1.0367379896342754364013671875 2199.199951171875 NAN 2020-07-18T08:03:05.000Z 42.4869691394269466400146484375 1.0367688350379467010498046875 2198.800048828125 NAN 2020-07-18T08:03:06.000Z 42.48699353076517581939697265625 1.03680026717483997344970703125 2198.39990234375 NAN 2020-07-18T08:03:07.000Z 42.48701624572277069091796875 1.03683429770171642303466796875 2198 NAN 2020-07-18T08:03:08.000Z 42.48703510500490665435791015625 1.036870591342449188232421875 2197.39990234375 NAN 2020-07-18T08:03:14.000Z 42.487135939300060272216796875 1.03708374314010143280029296875 2194 NAN 2020-07-18T08:03:17.000Z 42.48719318769872188568115234375 1.0371822305023670196533203125 2192.60009765625 NAN 2020-07-18T08:03:20.000Z 42.487265355885028839111328125 1.03728071786463260650634765625 2191.39990234375 NAN 2020-07-18T08:03:22.000Z 42.48732226900756359100341796875 1.0373401455581188201904296875 2190.60009765625 NAN 2020-07-18T08:03:23.000Z 42.4873508512973785400390625 1.03737006895244121551513671875 2190.199951171875 NAN 2020-07-18T08:03:26.000Z 42.48743106611073017120361328125 1.03746947832405567169189453125 2188.800048828125 NAN 2020-07-18T08:03:28.000Z 42.48750247992575168609619140625 1.03753066621720790863037109375 2188.199951171875 NAN 2020-07-18T08:03:29.000Z 42.487540282309055328369140625 1.0375629365444183349609375 2188.39990234375 NAN 2020-07-18T08:03:30.000Z 42.48757087625563144683837890625 1.037593446671962738037109375 2188.39990234375 NAN 2020-07-18T08:03:33.000Z 42.48768302612006664276123046875 1.03766997344791889190673828125 2189.39990234375 NAN 2020-07-18T08:03:37.000Z 42.4878108501434326171875 1.03781112469732761383056640625 2189 NAN 2020-07-18T08:03:41.000Z 42.4879545159637928009033203125 1.03791573084890842437744140625 2190.199951171875 NAN 2020-07-18T08:03:44.000Z 42.48807027004659175872802734375 1.037980020046234130859375 2191.60009765625 NAN 2020-07-18T08:03:45.000Z 42.48810849152505397796630859375 1.03800994344055652618408203125 2191.800048828125 NAN 2020-07-18T08:03:49.000Z 42.48825970105826854705810546875 1.0381649248301982879638671875 2192.39990234375 NAN 2020-07-18T08:03:51.000Z 42.48833228833973407745361328125 1.03826072998344898223876953125 2192.800048828125 NAN 2020-07-18T08:03:53.000Z 42.488410659134387969970703125 1.0383553616702556610107421875 2192.800048828125 NAN 2020-07-18T08:03:58.000Z 42.48863629996776580810546875 1.038575135171413421630859375 2193.60009765625 NAN 2020-07-18T08:04:03.000Z 42.48887392692267894744873046875 1.038804464042186737060546875 2194.60009765625 NAN 2020-07-18T08:04:07.000Z 42.4890632741153240203857421875 1.039009653031826019287109375 2196 NAN 2020-07-18T08:04:08.000Z 42.4891075305640697479248046875 1.039065979421138763427734375 2196.39990234375 NAN 2020-07-18T08:04:13.000Z 42.48930752277374267578125 1.03933998383581638336181640625 2195.39990234375 NAN 2020-07-18T08:04:14.000Z 42.489341385662555694580078125 1.039392538368701934814453125 2194.800048828125 NAN 2020-07-18T08:04:18.000Z 42.4894773401319980621337890625 1.03952698409557342529296875 2193.60009765625 NAN 2020-07-18T08:04:19.000Z 42.4895172379910945892333984375 1.039538718760013580322265625 2193.39990234375 NAN 2020-07-18T08:04:21.000Z 42.48959477059543132781982421875 1.03955246508121490478515625 2193.199951171875 NAN 2020-07-18T08:04:24.000Z 42.4897029809653759002685546875 1.03956763632595539093017578125 2193 NAN 2020-07-18T08:04:25.000Z 42.4897764064371585845947265625 1.03956646285951137542724609375 2192.800048828125 NAN 2020-07-18T08:04:31.000Z 42.48994664289057254791259765625 1.039537377655506134033203125 2195.800048828125 NAN 2020-07-18T08:04:32.000Z 42.48998503200709819793701171875 1.03952991776168346405029296875 2196.60009765625 NAN 2020-07-18T08:04:39.000Z 42.49025124125182628631591796875 1.039458252489566802978515625 2198 NAN 2020-07-18T08:04:40.000Z 42.49028342776000499725341796875 1.03945590555667877197265625 2197.800048828125 NAN 2020-07-18T08:04:45.000Z 42.49041854403913021087646484375 1.03946252726018428802490234375 2197.39990234375 NAN 2020-07-18T08:04:49.000Z 42.4905311129987239837646484375 1.03945749811828136444091796875 2197.199951171875 NAN 2020-07-18T08:04:52.000Z 42.49062457121908664703369140625 1.039448194205760955810546875 2196.800048828125 NAN 2020-07-18T08:04:58.000Z 42.49080779962241649627685546875 1.03942329995334148406982421875 2196 NAN 2020-07-18T08:05:00.000Z 42.49086412601172924041748046875 1.03940737433731555938720703125 2196.60009765625 NAN 2020-07-18T08:05:01.000Z 42.4908824823796749114990234375 1.03941374458372592926025390625 2196.60009765625 NAN 2020-07-18T08:05:04.000Z 42.49089069664478302001953125 1.03941307403147220611572265625 2196.800048828125 NAN 2020-07-18T08:05:08.000Z 42.49088876880705356597900390625 1.0393987409770488739013671875 2197 NAN 2020-07-18T08:05:13.000Z 42.49089094810187816619873046875 1.03940184228122234344482421875 2197 NAN 2020-07-18T08:05:18.000Z 42.490892708301544189453125 1.0394037701189517974853515625 2197 NAN 2020-07-18T08:05:29.000Z 42.4908908642828464508056640625 1.0393997468054294586181640625 2197 NAN 2020-07-18T08:05:30.000Z 42.49089078046381473541259765625 1.03939957916736602783203125 2197 NAN 2020-07-18T08:05:41.000Z 42.49088935554027557373046875 1.03938725776970386505126953125 2197.199951171875 NAN 2020-07-18T08:05:44.000Z 42.49089145101606845855712890625 1.039385497570037841796875 2197.39990234375 NAN 2020-07-18T08:05:50.000Z 42.4909039400517940521240234375 1.03938139043748378753662109375 2197.60009765625 NAN 2020-07-18T08:05:56.000Z 42.490903772413730621337890625 1.039391197264194488525390625 2197.39990234375 NAN 2020-07-18T08:06:04.000Z 42.49090251512825489044189453125 1.039385162293910980224609375 2197.60009765625 NAN 2020-07-18T08:06:13.000Z 42.49088625423610210418701171875 1.03937988169491291046142578125 2197.39990234375 NAN 2020-07-18T08:06:22.000Z 42.49088726006448268890380859375 1.03936596773564815521240234375 2197.60009765625 NAN 2020-07-18T08:06:25.000Z 42.49092464335262775421142578125 1.0393544845283031463623046875 2198.39990234375 NAN 2020-07-18T08:06:27.000Z 42.49098197557032108306884765625 1.03934065438807010650634765625 2199.39990234375 NAN 2020-07-18T08:06:31.000Z 42.49116838909685611724853515625 1.0393621958792209625244140625 2201.39990234375 NAN 2020-07-18T08:06:34.000Z 42.49130501411855220794677734375 1.0394443385303020477294921875 2201.60009765625 NAN 2020-07-18T08:06:35.000Z 42.49135471880435943603515625 1.03948063217103481292724609375 2201.60009765625 NAN 2020-07-18T08:06:40.000Z 42.49160625971853733062744140625 1.03967006318271160125732421875 2200.800048828125 NAN 2020-07-18T08:06:42.000Z 42.4916826188564300537109375 1.0397864878177642822265625 2200.800048828125 NAN 2020-07-18T08:06:44.000Z 42.49170231632888317108154296875 1.039927303791046142578125 2202 NAN 2020-07-18T08:06:45.000Z 42.49169175513088703155517578125 1.03998857550323009490966796875 2201.800048828125 NAN 2020-07-18T08:06:46.000Z 42.4916693754494190216064453125 1.04004490189254283905029296875 2201.199951171875 NAN 2020-07-18T08:06:49.000Z 42.49158765189349651336669921875 1.04022310115396976470947265625 2200.60009765625 NAN 2020-07-18T08:06:51.000Z 42.4915640987455844879150390625 1.040366180241107940673828125 2200.800048828125 NAN 2020-07-18T08:06:53.000Z 42.491567619144916534423828125 1.040530465543270111083984375 2201 NAN 2020-07-18T08:06:55.000Z 42.491564936935901641845703125 1.0407078266143798828125 2199 NAN 2020-07-18T08:06:57.000Z 42.491540797054767608642578125 1.04089415632188320159912109375 2196.60009765625 NAN 2020-07-18T08:07:01.000Z 42.49151967465877532958984375 1.04131006635725498199462890625 2192 NAN 2020-07-18T08:07:02.000Z 42.49152981676161289215087890625 1.04142674244940280914306640625 2190.60009765625 NAN 2020-07-18T08:07:07.000Z 42.491636686027050018310546875 1.04204197414219379425048828125 2183 NAN 2020-07-18T08:07:11.000Z 42.49169728718698024749755859375 1.04248805902898311614990234375 2175.39990234375 NAN 2020-07-18T08:07:12.000Z 42.49170516617596149444580078125 1.0425786674022674560546875 2173.39990234375 NAN 2020-07-18T08:07:15.000Z 42.49172762967646121978759765625 1.042723841965198516845703125 2170.39990234375 NAN 2020-07-18T08:07:16.000Z 42.49175696633756160736083984375 1.04278779588639736175537109375 2169.60009765625 NAN 2020-07-18T08:07:17.000Z 42.4917914159595966339111328125 1.0428413562476634979248046875 2169 NAN 2020-07-18T08:07:19.000Z 42.49189652502536773681640625 1.04285954497754573822021484375 2170.39990234375 NAN 2020-07-18T08:07:21.000Z 42.49201026745140552520751953125 1.04280942119657993316650390625 2173.60009765625 NAN 2020-07-18T08:07:22.000Z 42.49207145534455776214599609375 1.04277203790843486785888671875 2175.60009765625 NAN 2020-07-18T08:07:24.000Z 42.4921907298266887664794921875 1.0427109338343143463134765625 2180 NAN 2020-07-18T08:07:26.000Z 42.49231402762234210968017578125 1.042770445346832275390625 2181.60009765625 NAN 2020-07-18T08:07:28.000Z 42.49234453774988651275634765625 1.042870022356510162353515625 2179 NAN 2020-07-18T08:07:31.000Z 42.49238066375255584716796875 1.04296985082328319549560546875 2176.60009765625 NAN 2020-07-18T08:07:33.000Z 42.49242584221065044403076171875 1.04306942783296108245849609375 2175.199951171875 NAN 2020-07-18T08:07:35.000Z 42.49248250387609004974365234375 1.04314930737018585205078125 2173.60009765625 NAN 2020-07-18T08:07:37.000Z 42.49255442060530185699462890625 1.0432316176593303680419921875 2173.60009765625 NAN 2020-07-18T08:07:41.000Z 42.49270278029143810272216796875 1.04344703257083892822265625 2173.199951171875 NAN 2020-07-18T08:07:42.000Z 42.4927228130400180816650390625 1.0435155965387821197509765625 2171.800048828125 NAN 2020-07-18T08:07:44.000Z 42.4927757866680622100830078125 1.04365884326398372650146484375 2169.199951171875 NAN 2020-07-18T08:07:46.000Z 42.4928542412817478179931640625 1.04381776414811611175537109375 2167.39990234375 NAN 2020-07-18T08:07:51.000Z 42.49306085519492626190185546875 1.04424457065761089324951171875 2164 NAN 2020-07-18T08:07:53.000Z 42.493121623992919921875 1.0444459877908229827880859375 2161 NAN 2020-07-18T08:07:57.000Z 42.49324827454984188079833984375 1.04484404437243938446044921875 2155.60009765625 NAN 2020-07-18T08:07:59.000Z 42.4933397211134433746337890625 1.04504185728728771209716796875 2153.800048828125 NAN 2020-07-18T08:08:02.000Z 42.49350249767303466796875 1.0453223995864391326904296875 2153.60009765625 NAN 2020-07-18T08:08:04.000Z 42.49362328089773654937744140625 1.0455044545233249664306640625 2154.199951171875 NAN 2020-07-18T08:08:06.000Z 42.49371682293713092803955078125 1.045701764523983001708984375 2154 NAN 2020-07-18T08:08:07.000Z 42.49375621788203716278076171875 1.04580695740878582000732421875 2153.60009765625 NAN 2020-07-18T08:08:08.000Z 42.49379443936049938201904296875 1.0459153354167938232421875 2153.199951171875 NAN 2020-07-18T08:08:11.000Z 42.49393240548670291900634765625 1.04622638784348964691162109375 2153.60009765625 NAN 2020-07-18T08:08:12.000Z 42.4939720518887042999267578125 1.04632847942411899566650390625 2153.60009765625 NAN 2020-07-18T08:08:14.000Z 42.49401672743260860443115234375 1.0465505160391330718994140625 2150.39990234375 NAN 2020-07-18T08:08:15.000Z 42.49402326531708240509033203125 1.04666576720774173736572265625 2147.39990234375 NAN 2020-07-18T08:08:19.000Z 42.494033239781856536865234375 1.04714152403175830841064453125 2135.199951171875 NAN 2020-07-18T08:08:20.000Z 42.49404606409370899200439453125 1.04724277742207050323486328125 2134.39990234375 NAN 2020-07-18T08:08:23.000Z 42.4941386841237545013427734375 1.0474483855068683624267578125 2128.60009765625 NAN 2020-07-18T08:08:24.000Z 42.49416827224195003509521484375 1.0474859364330768585205078125 2127.800048828125 NAN 2020-07-18T08:08:27.000Z 42.4941916577517986297607421875 1.0474839247763156890869140625 2127.800048828125 NAN 2020-07-18T08:08:31.000Z 42.49418914318084716796875 1.0474564321339130401611328125 2129 NAN 2020-07-18T08:08:35.000Z 42.49419006519019603729248046875 1.04743908159434795379638671875 2129.800048828125 NAN 2020-07-18T08:08:40.000Z 42.4941909871995449066162109375 1.04743204079568386077880859375 2130 NAN 2020-07-18T08:08:45.000Z 42.49419073574244976043701171875 1.04742743074893951416015625 2130.199951171875 NAN 2020-07-18T08:08:50.000Z 42.49419115483760833740234375 1.0474255867302417755126953125 2130.39990234375 NAN 2020-07-18T08:08:53.000Z 42.49420397914946079254150390625 1.047429777681827545166015625 2130 NAN 2020-07-18T08:08:54.000Z 42.49422325752675533294677734375 1.04743480682373046875 2129.800048828125 NAN 2020-07-18T08:08:55.000Z 42.49424605630338191986083984375 1.0474440269172191619873046875 2129.199951171875 NAN 2020-07-18T08:08:58.000Z 42.4943690188229084014892578125 1.0475037060678005218505859375 2125.60009765625 NAN 2020-07-18T08:09:00.000Z 42.4944924004375934600830078125 1.047539077699184417724609375 2123.199951171875 NAN 2020-07-18T08:09:02.000Z 42.49463531188666820526123046875 1.04755290783941745758056640625 2122 NAN 2020-07-18T08:09:04.000Z 42.49478937126696109771728515625 1.0475251637399196624755859375 2122.60009765625 NAN 2020-07-18T08:09:05.000Z 42.4948682449758052825927734375 1.047500856220722198486328125 2123.199951171875 NAN 2020-07-18T08:09:06.000Z 42.49494577758014202117919921875 1.0474788956344127655029296875 2124 NAN 2020-07-18T08:09:10.000Z 42.495242916047573089599609375 1.047435812652111053466796875 2128.60009765625 NAN 2020-07-18T08:09:11.000Z 42.4953061155974864959716796875 1.04742215014994144439697265625 2129.60009765625 NAN 2020-07-18T08:09:15.000Z 42.49554701149463653564453125 1.04737512767314910888671875 2133.60009765625 NAN 2020-07-18T08:09:19.000Z 42.49578170478343963623046875 1.0473806597292423248291015625 2135.39990234375 NAN 2020-07-18T08:09:21.000Z 42.4958925135433673858642578125 1.0473997704684734344482421875 2138 NAN 2020-07-18T08:09:25.000Z 42.49611941166222095489501953125 1.04740689508616924285888671875 2147 NAN 2020-07-18T08:09:26.000Z 42.49617473222315311431884765625 1.04741527698934078216552734375 2148.800048828125 NAN 2020-07-18T08:09:28.000Z 42.4962676875293254852294921875 1.0474762134253978729248046875 2150.39990234375 NAN 2020-07-18T08:09:29.000Z 42.4962933361530303955078125 1.0475295223295688629150390625 2149.60009765625 NAN 2020-07-18T08:09:30.000Z 42.496317140758037567138671875 1.04758425615727901458740234375 2148.800048828125 NAN 2020-07-18T08:09:34.000Z 42.49640422873198986053466796875 1.04782364331185817718505859375 2144.60009765625 NAN 2020-07-18T08:09:35.000Z 42.49643658287823200225830078125 1.04788265191018581390380859375 2143.800048828125 NAN 2020-07-18T08:09:40.000Z 42.49659198336303234100341796875 1.048168726265430450439453125 2139.60009765625 NAN 2020-07-18T08:09:44.000Z 42.49667488038539886474609375 1.04843191802501678466796875 2134 NAN 2020-07-18T08:09:46.000Z 42.49670295976102352142333984375 1.048560999333858489990234375 2130.199951171875 NAN 2020-07-18T08:09:51.000Z 42.4968031235039234161376953125 1.048843301832675933837890625 2123.39990234375 NAN 2020-07-18T08:09:52.000Z 42.4968324601650238037109375 1.0488894023001194000244140625 2122.60009765625 NAN 2020-07-18T08:09:53.000Z 42.4968735314905643463134765625 1.04892544448375701904296875 2122.60009765625 NAN 2020-07-18T08:09:56.000Z 42.49701795168220996856689453125 1.049003899097442626953125 2122.199951171875 NAN 2020-07-18T08:09:59.000Z 42.49718827195465564727783203125 1.04905611835420131683349609375 2124.39990234375 NAN 2020-07-18T08:10:03.000Z 42.49742732383310794830322265625 1.049129962921142578125 2127.39990234375 NAN 2020-07-18T08:10:06.000Z 42.4976134859025478363037109375 1.04917329736053943634033203125 2131.60009765625 NAN 2020-07-18T08:10:07.000Z 42.497675679624080657958984375 1.0491817630827426910400390625 2133.60009765625 NAN 2020-07-18T08:10:09.000Z 42.49779093079268932342529296875 1.0491703636944293975830078125 2138.39990234375 NAN 2020-07-18T08:10:12.000Z 42.4979670345783233642578125 1.04915686883032321929931640625 2143.60009765625 NAN 2020-07-18T08:10:14.000Z 42.49809133820235729217529296875 1.0491945035755634307861328125 2145 NAN 2020-07-18T08:10:16.000Z 42.49819912947714328765869140625 1.04930422268807888031005859375 2142.39990234375 NAN 2020-07-18T08:10:17.000Z 42.49823969788849353790283203125 1.049378402531147003173828125 2139.60009765625 NAN 2020-07-18T08:10:19.000Z 42.49830792658030986785888671875 1.049545370042324066162109375 2133 NAN 2020-07-18T08:10:20.000Z 42.4983383528888225555419921875 1.0496320389211177825927734375 2129.60009765625 NAN 2020-07-18T08:10:22.000Z 42.49841471202671527862548828125 1.04979372583329677581787109375 2125.60009765625 NAN 2020-07-18T08:10:26.000Z 42.49862459488213062286376953125 1.05006379075348377227783203125 2124.199951171875 NAN 2020-07-18T08:10:27.000Z 42.49868251383304595947265625 1.05012732557952404022216796875 2124.39990234375 NAN 2020-07-18T08:10:29.000Z 42.4987913109362125396728515625 1.05026361532509326934814453125 2123.800048828125 NAN 2020-07-18T08:10:33.000Z 42.49899365007877349853515625 1.05056184343993663787841796875 2121.199951171875 NAN 2020-07-18T08:10:39.000Z 42.49931878410279750823974609375 1.05099049396812915802001953125 2116 NAN 2020-07-18T08:10:41.000Z 42.49944618903100490570068359375 1.0511243529617786407470703125 2114.39990234375 NAN 2020-07-18T08:10:45.000Z 42.49971675686538219451904296875 1.05135845951735973358154296875 2113 NAN 2020-07-18T08:10:47.000Z 42.49984298832714557647705078125 1.0514572821557521820068359375 2112.60009765625 NAN 2020-07-18T08:10:50.000Z 42.50009335577487945556640625 1.0516162030398845672607421875 2111.60009765625 NAN 2020-07-18T08:10:53.000Z 42.50021749176084995269775390625 1.05168803595006465911865234375 2110.39990234375 NAN 2020-07-18T08:10:56.000Z 42.500400133430957794189453125 1.051825918257236480712890625 2107 NAN 2020-07-18T08:10:59.000Z 42.5005927495658397674560546875 1.0519561730325222015380859375 2104.60009765625 NAN 2020-07-18T08:11:00.000Z 42.50073038041591644287109375 1.052029430866241455078125 2104 NAN 2020-07-18T08:11:02.000Z 42.5008012913167476654052734375 1.0520589351654052734375 2104.199951171875 NAN 2020-07-18T08:11:05.000Z 42.50101863406598567962646484375 1.0521217994391918182373046875 2106 NAN 2020-07-18T08:11:07.000Z 42.501155175268650054931640625 1.0521590150892734527587890625 2107.199951171875 NAN 2020-07-18T08:11:12.000Z 42.5015067122876644134521484375 1.05219296179711818695068359375 2113.800048828125 NAN 2020-07-18T08:11:17.000Z 42.50185145996510982513427734375 1.05215842835605144500732421875 2118.800048828125 NAN 2020-07-18T08:11:18.000Z 42.50191734172403812408447265625 1.05214116163551807403564453125 2119.39990234375 NAN 2020-07-18T08:11:22.000Z 42.50222998671233654022216796875 1.0521073825657367706298828125 2120.800048828125 NAN 2020-07-18T08:11:24.000Z 42.50229033641517162322998046875 1.05210629291832447052001953125 2120.800048828125 NAN 2020-07-18T08:11:28.000Z 42.502527795732021331787109375 1.05210252106189727783203125 2120.199951171875 NAN 2020-07-18T08:11:29.000Z 42.50258781015872955322265625 1.05211266316473484039306640625 2119.60009765625 NAN 2020-07-18T08:11:31.000Z 42.50276324339210987091064453125 1.05217116884887218475341796875 2117 NAN 2020-07-18T08:11:35.000Z 42.502939514815807342529296875 1.05223202146589756011962890625 2114.199951171875 NAN 2020-07-18T08:11:39.000Z 42.5031680054962635040283203125 1.052268482744693756103515625 2112.60009765625 NAN 2020-07-18T08:11:40.000Z 42.503218464553356170654296875 1.05226437561213970184326171875 2112.800048828125 NAN 2020-07-18T08:11:42.000Z 42.50331024639308452606201171875 1.05224333703517913818359375 2113.800048828125 NAN 2020-07-18T08:11:44.000Z 42.50343614257872104644775390625 1.0522036068141460418701171875 2117.800048828125 NAN 2020-07-18T08:11:50.000Z 42.50364166684448719024658203125 1.0521583445370197296142578125 2123.800048828125 NAN 2020-07-18T08:11:51.000Z 42.50364166684448719024658203125 1.0521583445370197296142578125 2123.800048828125 NAN 2020-07-18T08:11:58.000Z 42.5038687326014041900634765625 1.052184663712978363037109375 2126.60009765625 NAN 2020-07-18T08:12:00.000Z 42.50396034680306911468505859375 1.052225567400455474853515625 2126 NAN 2020-07-18T08:12:01.000Z 42.50396034680306911468505859375 1.052225567400455474853515625 2126 NAN 2020-07-18T08:12:06.000Z 42.50410987995564937591552734375 1.05231232009828090667724609375 2125.39990234375 NAN 2020-07-18T08:12:12.000Z 42.5042720697820186614990234375 1.0524483583867549896240234375 2125 NAN 2020-07-18T08:12:15.000Z 42.504349015653133392333984375 1.05251549743115901947021484375 2124.800048828125 NAN 2020-07-18T08:12:26.000Z 42.5046170689165592193603515625 1.0527859814465045928955078125 2123.60009765625 NAN 2020-07-18T08:12:27.000Z 42.5046170689165592193603515625 1.0527859814465045928955078125 2123.60009765625 NAN 2020-07-18T08:12:36.000Z 42.504806332290172576904296875 1.05304338969290256500244140625 2120.60009765625 NAN 2020-07-18T08:12:43.000Z 42.505017220973968505859375 1.05312419123947620391845703125 2123.800048828125 NAN 2020-07-18T08:12:52.000Z 42.50532232224941253662109375 1.05309569276869297027587890625 2126.60009765625 NAN 2020-07-18T08:12:58.000Z 42.505511082708835601806640625 1.05304791592061519622802734375 2129.39990234375 NAN 2020-07-18T08:13:06.000Z 42.50573378987610340118408203125 1.0530055873095989227294921875 2132.199951171875 NAN 2020-07-18T08:13:14.000Z 42.5059481151401996612548828125 1.052956469357013702392578125 2135.39990234375 NAN 2020-07-18T08:13:22.000Z 42.5061489455401897430419921875 1.0529110394418239593505859375 2140.60009765625 NAN 2020-07-18T08:13:28.000Z 42.50630929134786128997802734375 1.052988655865192413330078125 2143.199951171875 NAN 2020-07-18T08:13:29.000Z 42.506321109831333160400390625 1.0530350916087627410888671875 2142.800048828125 NAN 2020-07-18T08:13:31.000Z 42.506311051547527313232421875 1.05311505496501922607421875 2142 NAN 2020-07-18T08:13:36.000Z 42.50619328580796718597412109375 1.0532489977777004241943359375 2140.60009765625 NAN 2020-07-18T08:13:45.000Z 42.5059675611555576324462890625 1.05346483178436756134033203125 2134.800048828125 NAN 2020-07-18T08:13:52.000Z 42.5058505497872829437255859375 1.05368678458034992218017578125 2130.199951171875 NAN 2020-07-18T08:13:59.000Z 42.50580972991883754730224609375 1.05396338738501071929931640625 2128 NAN 2020-07-18T08:14:06.000Z 42.50582523643970489501953125 1.05418047867715358734130859375 2126.60009765625 NAN 2020-07-18T08:14:13.000Z 42.505848370492458343505859375 1.05438642203807830810546875 2125.800048828125 NAN 2020-07-18T08:14:20.000Z 42.50590913929045200347900390625 1.05455129407346248626708984375 2127.39990234375 NAN 2020-07-18T08:14:26.000Z 42.50604542903602123260498046875 1.0546353645622730255126953125 2133.39990234375 NAN 2020-07-18T08:14:27.000Z 42.50606906600296497344970703125 1.05464651249349117279052734375 2134.39990234375 NAN 2020-07-18T08:14:32.000Z 42.50619999133050441741943359375 1.05478280223906040191650390625 2140.199951171875 NAN 2020-07-18T08:14:37.000Z 42.50623284839093685150146484375 1.055023111402988433837890625 2144.800048828125 NAN 2020-07-18T08:14:42.000Z 42.50624231994152069091796875 1.05536140501499176025390625 2146.39990234375 NAN 2020-07-18T08:14:43.000Z 42.5062367878854274749755859375 1.05544094927608966827392578125 2146 NAN 2020-07-18T08:14:44.000Z 42.5062284059822559356689453125 1.05552225373685359954833984375 2145.199951171875 NAN 2020-07-18T08:14:48.000Z 42.50617928802967071533203125 1.0558276064693927764892578125 2143.800048828125 NAN 2020-07-18T08:14:54.000Z 42.50609840266406536102294921875 1.05621342547237873077392578125 2143.199951171875 NAN 2020-07-18T08:15:01.000Z 42.5060168467462062835693359375 1.056653894484043121337890625 2145 NAN 2020-07-18T08:15:03.000Z 42.5059940479695796966552734375 1.05676428414881229400634765625 2145.199951171875 NAN 2020-07-18T08:15:07.000Z 42.5059439241886138916015625 1.0569330118596553802490234375 2144.800048828125 NAN 2020-07-18T08:15:15.000Z 42.50583269633352756500244140625 1.0572022385895252227783203125 2142 NAN 2020-07-18T08:15:24.000Z 42.505688108503818511962890625 1.05745495297014713287353515625 2137.800048828125 NAN 2020-07-18T08:15:31.000Z 42.50559498555958271026611328125 1.057669781148433685302734375 2136.39990234375 NAN 2020-07-18T08:15:37.000Z 42.505527175962924957275390625 1.057861559092998504638671875 2135.800048828125 NAN 2020-07-18T08:15:38.000Z 42.505520470440387725830078125 1.05789433233439922332763671875 2135.800048828125 NAN 2020-07-18T08:15:41.000Z 42.5055099092423915863037109375 1.05799667537212371826171875 2136.60009765625 NAN 2020-07-18T08:15:48.000Z 42.5055176205933094024658203125 1.0582293570041656494140625 2140.60009765625 NAN 2020-07-18T08:15:55.000Z 42.50549809075891971588134765625 1.0584169439971446990966796875 2141.60009765625 NAN 2020-07-18T08:15:59.000Z 42.5054770521819591522216796875 1.0585279203951358795166015625 2141.800048828125 NAN 2020-07-18T08:16:02.000Z 42.5054512359201908111572265625 1.05860645882785320281982421875 2141.60009765625 NAN 2020-07-18T08:16:08.000Z 42.505403794348239898681640625 1.0587495379149913787841796875 2141.800048828125 NAN 2020-07-18T08:16:09.000Z 42.50539608299732208251953125 1.05877560563385486602783203125 2142 NAN 2020-07-18T08:16:17.000Z 42.50534034334123134613037109375 1.05898699723184108734130859375 2142.60009765625 NAN 2020-07-18T08:16:18.000Z 42.5053395889699459075927734375 1.059012897312641143798828125 2142.800048828125 NAN 2020-07-18T08:16:22.000Z 42.50533916987478733062744140625 1.0591216944158077239990234375 2143.800048828125 NAN 2020-07-18T08:16:24.000Z 42.50533514656126499176025390625 1.05917978100478649139404296875 2144 NAN 2020-07-18T08:16:25.000Z 42.50533279962837696075439453125 1.05921129696071147918701171875 2144.199951171875 NAN 2020-07-18T08:16:26.000Z 42.50533263199031352996826171875 1.059239208698272705078125 2144.39990234375 NAN 2020-07-18T08:16:28.000Z 42.50532994978129863739013671875 1.059300564229488372802734375 2145.199951171875 NAN 2020-07-18T08:16:33.000Z 42.5053137727081775665283203125 1.05944800190627574920654296875 2146.60009765625 NAN 2020-07-18T08:16:35.000Z 42.50530329532921314239501953125 1.05950734578073024749755859375 2147 NAN 2020-07-18T08:16:38.000Z 42.50527806580066680908203125 1.0595937632024288177490234375 2147 NAN 2020-07-18T08:16:43.000Z 42.50524244271218776702880859375 1.05974949896335601806640625 2147.60009765625 NAN 2020-07-18T08:16:44.000Z 42.50523624010384082794189453125 1.0597818531095981597900390625 2147.39990234375 NAN 2020-07-18T08:16:51.000Z 42.5052279420197010040283203125 1.060033142566680908203125 2147.39990234375 NAN 2020-07-18T08:16:58.000Z 42.505258284509181976318359375 1.06024294160306453704833984375 2149.60009765625 NAN 2020-07-18T08:17:00.000Z 42.5052685104310512542724609375 1.06029692105948925018310546875 2150.39990234375 NAN 2020-07-18T08:17:06.000Z 42.50532542355358600616455078125 1.060478724539279937744140625 2154 NAN 2020-07-18T08:17:07.000Z 42.50533640384674072265625 1.060514263808727264404296875 2154.60009765625 NAN 2020-07-18T08:17:10.000Z 42.50536213628947734832763671875 1.06061610393226146697998046875 2156.199951171875 NAN 2020-07-18T08:17:14.000Z 42.50539700500667095184326171875 1.06074837036430835723876953125 2157.800048828125 NAN 2020-07-18T08:17:15.000Z 42.50540488399565219879150390625 1.06078407727181911468505859375 2158.199951171875 NAN 2020-07-18T08:17:20.000Z 42.5054284371435642242431640625 1.060958839952945709228515625 2159 NAN 2020-07-18T08:17:22.000Z 42.50543296337127685546875 1.061023883521556854248046875 2159.199951171875 NAN 2020-07-18T08:17:25.000Z 42.50543522648513317108154296875 1.06111784465610980987548828125 2160.199951171875 NAN 2020-07-18T08:17:30.000Z 42.50545416958630084991455078125 1.0612657852470874786376953125 2162.199951171875 NAN 2020-07-18T08:17:31.000Z 42.50546422787010669708251953125 1.0612966306507587432861328125 2162.800048828125 NAN 2020-07-18T08:17:36.000Z 42.50551887787878513336181640625 1.06144943274557590484619140625 2166.39990234375 NAN 2020-07-18T08:17:39.000Z 42.50553555786609649658203125 1.0615316592156887054443359375 2168.199951171875 NAN 2020-07-18T08:17:42.000Z 42.5055424310266971588134765625 1.061620004475116729736328125 2169.60009765625 NAN 2020-07-18T08:17:47.000Z 42.50553178600966930389404296875 1.06177012436091899871826171875 2171.199951171875 NAN 2020-07-18T08:17:48.000Z 42.50552575103938579559326171875 1.06180214323103427886962890625 2171.39990234375 NAN 2020-07-18T08:17:53.000Z 42.50548384152352809906005859375 1.06195603497326374053955078125 2172.39990234375 NAN 2020-07-18T08:18:00.000Z 42.50539935193955898284912109375 1.062176227569580078125 2176.60009765625 NAN 2020-07-18T08:18:03.000Z 42.50534101389348506927490234375 1.0622531734406948089599609375 2177.39990234375 NAN 2020-07-18T08:18:05.000Z 42.50529910437762737274169921875 1.0622997768223285675048828125 2177.199951171875 NAN 2020-07-18T08:18:08.000Z 42.505230121314525604248046875 1.06234495528042316436767578125 2176.199951171875 NAN 2020-07-18T08:18:13.000Z 42.50515426509082317352294921875 1.06240094639360904693603515625 2175.199951171875 NAN 2020-07-18T08:18:14.000Z 42.50513766892254352569580078125 1.06241167522966861724853515625 2175.199951171875 NAN 2020-07-18T08:18:21.000Z 42.50502551905810832977294921875 1.06251443736255168914794921875 2176.60009765625 NAN 2020-07-18T08:18:27.000Z 42.50489274971187114715576171875 1.06263463385403156280517578125 2177.60009765625 NAN 2020-07-18T08:18:34.000Z 42.504735253751277923583984375 1.06274276040494441986083984375 2177.39990234375 NAN 2020-07-18T08:18:35.000Z 42.50471387989819049835205078125 1.06275935657322406768798828125 2177.60009765625 NAN 2020-07-18T08:18:40.000Z 42.5045959465205669403076171875 1.06283429078757762908935546875 2178.199951171875 NAN 2020-07-18T08:18:42.000Z 42.5045483373105525970458984375 1.06287133879959583282470703125 2178.800048828125 NAN 2020-07-18T08:18:45.000Z 42.50448413193225860595703125 1.06291928328573703765869140625 2179.39990234375 NAN 2020-07-18T08:18:51.000Z 42.504346333444118499755859375 1.06300167739391326904296875 2180.39990234375 NAN 2020-07-18T08:18:59.000Z 42.50415262766182422637939453125 1.06313486583530902862548828125 2181.800048828125 NAN 2020-07-18T08:19:01.000Z 42.50410736538469791412353515625 1.063177026808261871337890625 2182 NAN 2020-07-18T08:19:07.000Z 42.50397409312427043914794921875 1.063307113945484161376953125 2182.800048828125 NAN 2020-07-18T08:19:10.000Z 42.50390477478504180908203125 1.06337894685566425323486328125 2183.199951171875 NAN 2020-07-18T08:19:14.000Z 42.50382296741008758544921875 1.0634514503180980682373046875 2183.39990234375 NAN 2020-07-18T08:19:18.000Z 42.5037497095763683319091796875 1.06351272203028202056884765625 2183.60009765625 NAN 2020-07-18T08:19:25.000Z 42.50361911952495574951171875 1.0636509396135807037353515625 2184.199951171875 NAN 2020-07-18T08:19:32.000Z 42.5034908764064311981201171875 1.06379167176783084869384765625 2185 NAN 2020-07-18T08:19:33.000Z 42.503473944962024688720703125 1.0638142190873622894287109375 2185.199951171875 NAN 2020-07-18T08:19:37.000Z 42.5034073926508426666259765625 1.06389820575714111328125 2186 NAN 2020-07-18T08:19:38.000Z 42.50339054502546787261962890625 1.06392033398151397705078125 2186.199951171875 NAN 2020-07-18T08:19:39.000Z 42.50337344594299793243408203125 1.06394170783460140228271484375 2186.39990234375 NAN 2020-07-18T08:19:40.000Z 42.50335550867021083831787109375 1.0639627464115619659423828125 2186.60009765625 NAN 2020-07-18T08:19:41.000Z 42.5033368170261383056640625 1.06397959403693675994873046875 2186.39990234375 NAN 2020-07-18T08:19:42.000Z 42.50331829302012920379638671875 1.063994430005550384521484375 2186.199951171875 NAN 2020-07-18T08:19:43.000Z 42.50329985283315181732177734375 1.0640080086886882781982421875 2186.199951171875 NAN 2020-07-18T08:19:44.000Z 42.50328342430293560028076171875 1.0640220902860164642333984375 2186 NAN 2020-07-18T08:19:45.000Z 42.50326816923916339874267578125 1.06403960846364498138427734375 2186.199951171875 NAN 2020-07-18T08:19:46.000Z 42.503254674375057220458984375 1.06405721046030521392822265625 2186.199951171875 NAN 2020-07-18T08:19:47.000Z 42.50324235297739505767822265625 1.06407581828534603118896484375 2186.39990234375 NAN 2020-07-18T08:19:48.000Z 42.5032307021319866180419921875 1.06409325264394283294677734375 2186.39990234375 NAN 2020-07-18T08:19:50.000Z 42.50320849008858203887939453125 1.06412627734243869781494140625 2186.800048828125 NAN 2020-07-18T08:19:54.000Z 42.503161467611789703369140625 1.0641999542713165283203125 2187.39990234375 NAN 2020-07-18T08:19:56.000Z 42.50313498079776763916015625 1.0642453841865062713623046875 2187.800048828125 NAN 2020-07-18T08:19:58.000Z 42.50310606323182582855224609375 1.0642939992249011993408203125 2188.39990234375 NAN 2020-07-18T08:20:00.000Z 42.50307622365653514862060546875 1.06434236280620098114013671875 2188.800048828125 NAN 2020-07-18T08:20:03.000Z 42.50303498469293117523193359375 1.06442400254309177398681640625 2189.800048828125 NAN 2020-07-18T08:20:04.000Z 42.50302207656204700469970703125 1.06445166282355785369873046875 2190 NAN 2020-07-18T08:20:06.000Z 42.50298972241580486297607421875 1.0645038820803165435791015625 2189.800048828125 NAN 2020-07-18T08:20:08.000Z 42.50295795500278472900390625 1.064552329480648040771484375 2189.60009765625 NAN 2020-07-18T08:20:10.000Z 42.5029262714087963104248046875 1.06460069306194782257080078125 2189.199951171875 NAN 2020-07-18T08:20:11.000Z 42.5029111839830875396728515625 1.06462550349533557891845703125 2189.199951171875 NAN 2020-07-18T08:20:12.000Z 42.5028974376618862152099609375 1.06464989483356475830078125 2189.199951171875 NAN 2020-07-18T08:20:15.000Z 42.50286282040178775787353515625 1.06472642160952091217041015625 2189.199951171875 NAN 2020-07-18T08:20:18.000Z 42.50283281318843364715576171875 1.06480353511869907379150390625 2189.800048828125 NAN 2020-07-18T08:20:21.000Z 42.502796016633510589599609375 1.06487427838146686553955078125 2190.39990234375 NAN 2020-07-18T08:20:22.000Z 42.5027842819690704345703125 1.06489942409098148345947265625 2190.60009765625 NAN 2020-07-18T08:20:24.000Z 42.50276441685855388641357421875 1.0649528168141841888427734375 2191.39990234375 NAN 2020-07-18T08:20:27.000Z 42.5027358345687389373779296875 1.06502615846693515777587890625 2192 NAN 2020-07-18T08:20:30.000Z 42.50270775519311428070068359375 1.06510050594806671142578125 2191.60009765625 NAN 2020-07-18T08:20:31.000Z 42.502698786556720733642578125 1.06512540020048618316650390625 2191.60009765625 NAN 2020-07-18T08:20:33.000Z 42.50268210656940937042236328125 1.06517401523888111114501953125 2191.60009765625 NAN 2020-07-18T08:20:36.000Z 42.502654530107975006103515625 1.06525246985256671905517578125 2191.39990234375 NAN 2020-07-18T08:20:39.000Z 42.5026322342455387115478515625 1.0653279908001422882080078125 2191.39990234375 NAN 2020-07-18T08:20:41.000Z 42.502618990838527679443359375 1.06538037769496440887451171875 2191.39990234375 NAN 2020-07-18T08:20:42.000Z 42.50261371023952960968017578125 1.0654074512422084808349609375 2191.60009765625 NAN 2020-07-18T08:20:45.000Z 42.5025953538715839385986328125 1.06548632495105266571044921875 2191.800048828125 NAN 2020-07-18T08:20:48.000Z 42.50257934443652629852294921875 1.06556595303118228912353515625 2192.199951171875 NAN 2020-07-18T08:20:50.000Z 42.50256928615272045135498046875 1.0656193457543849945068359375 2192.60009765625 NAN 2020-07-18T08:20:51.000Z 42.50256509520113468170166015625 1.065646670758724212646484375 2193 NAN 2020-07-18T08:20:54.000Z 42.50255453400313854217529296875 1.0657236166298389434814453125 2194 NAN 2020-07-18T08:20:57.000Z 42.50254179351031780242919921875 1.06580181978642940521240234375 2194.800048828125 NAN 2020-07-18T08:21:00.000Z 42.50253014266490936279296875 1.065891422331333160400390625 2195.800048828125 NAN 2020-07-18T08:21:04.000Z 42.50251463614404201507568359375 1.06599594466388225555419921875 2197 NAN 2020-07-18T08:21:07.000Z 42.5024984590709209442138671875 1.0660706274211406707763671875 2197.39990234375 NAN 2020-07-18T08:21:10.000Z 42.50247775577008724212646484375 1.0661472380161285400390625 2197.800048828125 NAN 2020-07-18T08:21:13.000Z 42.50246635638177394866943359375 1.066226698458194732666015625 2198.800048828125 NAN 2020-07-18T08:21:16.000Z 42.502449341118335723876953125 1.06630347669124603271484375 2199.199951171875 NAN 2020-07-18T08:21:18.000Z 42.50243785791099071502685546875 1.0663536004722118377685546875 2199.60009765625 NAN 2020-07-18T08:21:19.000Z 42.5024314038455486297607421875 1.066378913819789886474609375 2199.800048828125 NAN 2020-07-18T08:21:22.000Z 42.502406425774097442626953125 1.0664568655192852020263671875 2199.800048828125 NAN 2020-07-18T08:21:26.000Z 42.5023787654936313629150390625 1.0665594600141048431396484375 2200.39990234375 NAN 2020-07-18T08:21:34.000Z 42.5023197568953037261962890625 1.0667666606605052947998046875 2201.60009765625 NAN 2020-07-18T08:21:38.000Z 42.502277679741382598876953125 1.06686615385115146636962890625 2201.39990234375 NAN 2020-07-18T08:21:43.000Z 42.502232082188129425048828125 1.06699573807418346405029296875 2201.800048828125 NAN 2020-07-18T08:21:45.000Z 42.50221221707761287689208984375 1.0670499689877033233642578125 2201.60009765625 NAN 2020-07-18T08:21:46.000Z 42.50220132060348987579345703125 1.0670784674584865570068359375 2201.60009765625 NAN 2020-07-18T08:21:48.000Z 42.50217852182686328887939453125 1.0671351291239261627197265625 2201.39990234375 NAN 2020-07-18T08:21:52.000Z 42.50214516185224056243896484375 1.06724493205547332763671875 2201.60009765625 NAN 2020-07-18T08:21:55.000Z 42.50212940387427806854248046875 1.06732866726815700531005859375 2202.199951171875 NAN 2020-07-18T08:21:58.000Z 42.50211699865758419036865234375 1.06740586459636688232421875 2202.800048828125 NAN 2020-07-18T08:22:01.000Z 42.502109371125698089599609375 1.06748842634260654449462890625 2204 NAN 2020-07-18T08:22:04.000Z 42.50210626982152462005615234375 1.06757274828851222991943359375 2205.39990234375 NAN 2020-07-18T08:22:09.000Z 42.5020842254161834716796875 1.067699901759624481201171875 2206.60009765625 NAN 2020-07-18T08:22:10.000Z 42.50208028592169284820556640625 1.06772429309785366058349609375 2207 NAN 2020-07-18T08:22:11.000Z 42.502077184617519378662109375 1.067746169865131378173828125 2207.39990234375 NAN 2020-07-18T08:22:12.000Z 42.5020743347704410552978515625 1.06777064502239227294921875 2207.800048828125 NAN 2020-07-18T08:22:13.000Z 42.502072490751743316650390625 1.067798472940921783447265625 2208.39990234375 NAN 2020-07-18T08:22:14.000Z 42.5020689703524112701416015625 1.06782655231654644012451171875 2209 NAN 2020-07-18T08:22:15.000Z 42.502065114676952362060546875 1.067854464054107666015625 2209.60009765625 NAN 2020-07-18T08:22:16.000Z 42.50205782242119312286376953125 1.06787868775427341461181640625 2209.800048828125 NAN 2020-07-18T08:22:17.000Z 42.50204944051802158355712890625 1.0678995586931705474853515625 2210 NAN 2020-07-18T08:22:18.000Z 42.50204105861485004425048828125 1.06792151927947998046875 2210.199951171875 NAN 2020-07-18T08:22:19.000Z 42.50203385017812252044677734375 1.06794255785644054412841796875 2210.39990234375 NAN 2020-07-18T08:22:21.000Z 42.50202328898012638092041015625 1.06798497028648853302001953125 2210.800048828125 NAN 2020-07-18T08:22:24.000Z 42.50200887210667133331298828125 1.0680490918457508087158203125 2211.800048828125 NAN 2020-07-18T08:22:26.000Z 42.50199638307094573974609375 1.06808873824775218963623046875 2212.199951171875 NAN 2020-07-18T08:22:28.000Z 42.50198238529264926910400390625 1.06813148595392704010009765625 2212.800048828125 NAN 2020-07-18T08:22:30.000Z 42.501961849629878997802734375 1.06817104853689670562744140625 2213 NAN 2020-07-18T08:22:32.000Z 42.50194768421351909637451171875 1.0682143829762935638427734375 2213.60009765625 NAN 2020-07-18T08:22:34.000Z 42.5019355304539203643798828125 1.068246066570281982421875 2214 NAN 2020-07-18T08:22:35.000Z 42.50192320905625820159912109375 1.06827699579298496246337890625 2214.199951171875 NAN 2020-07-18T08:22:39.000Z 42.50190912745893001556396484375 1.06833231635391712188720703125 2215.199951171875 NAN 2020-07-18T08:22:41.000Z 42.50189554877579212188720703125 1.0683734714984893798828125 2215.800048828125 NAN 2020-07-18T08:22:44.000Z 42.5018704868853092193603515625 1.0684366710484027862548828125 2216.60009765625 NAN 2020-07-18T08:22:47.000Z 42.50183972530066967010498046875 1.0685013793408870697021484375 2217.39990234375 NAN 2020-07-18T08:22:50.000Z 42.501810975372791290283203125 1.0685620643198490142822265625 2218 NAN 2020-07-18T08:22:52.000Z 42.5017870031297206878662109375 1.06860137544572353363037109375 2218.199951171875 NAN 2020-07-18T08:22:53.000Z 42.50178054906427860260009765625 1.06862534768879413604736328125 2218.60009765625 NAN 2020-07-18T08:22:56.000Z 42.5017514638602733612060546875 1.068695671856403350830078125 2219.39990234375 NAN 2020-07-18T08:22:59.000Z 42.501718103885650634765625 1.0687793232500553131103515625 2220.60009765625 NAN 2020-07-18T08:23:00.000Z 42.50170670449733734130859375 1.06880203820765018463134765625 2220.800048828125 NAN 2020-07-18T08:23:02.000Z 42.5016706623136997222900390625 1.0688711889088153839111328125 2221.39990234375 NAN 2020-07-18T08:23:06.000Z 42.501634620130062103271484375 1.06893740594387054443359375 2222.60009765625 NAN 2020-07-18T08:23:08.000Z 42.5016076304018497467041015625 1.06898459605872631072998046875 2223.60009765625 NAN 2020-07-18T08:23:13.000Z 42.5015409104526042938232421875 1.06909439899027347564697265625 2225.60009765625 NAN 2020-07-18T08:23:15.000Z 42.5015117414295673370361328125 1.06913982890546321868896484375 2226.39990234375 NAN 2020-07-18T08:23:16.000Z 42.5014973245561122894287109375 1.069158352911472320556640625 2226.800048828125 NAN 2020-07-18T08:23:17.000Z 42.50148399733006954193115234375 1.0691779665648937225341796875 2227.199951171875 NAN 2020-07-18T08:23:18.000Z 42.501468323171138763427734375 1.06919883750379085540771484375 2227.39990234375 NAN 2020-07-18T08:23:20.000Z 42.50144359655678272247314453125 1.06924192048609256744384765625 2228.39990234375 NAN 2020-07-18T08:23:23.000Z 42.501395232975482940673828125 1.06930294074118137359619140625 2229.199951171875 NAN 2020-07-18T08:23:24.000Z 42.5013769604265689849853515625 1.06932255439460277557373046875 2229.60009765625 NAN 2020-07-18T08:23:26.000Z 42.50134326517581939697265625 1.06935717165470123291015625 2229.800048828125 NAN 2020-07-18T08:23:28.000Z 42.50131200067698955535888671875 1.06938675977289676666259765625 2230.199951171875 NAN 2020-07-18T08:23:30.000Z 42.5012800656259059906005859375 1.06942313723266124725341796875 2231 NAN 2020-07-18T08:23:32.000Z 42.50124762766063213348388671875 1.06945834122598171234130859375 2231.800048828125 NAN 2020-07-18T08:23:33.000Z 42.5012317858636379241943359375 1.069472171366214752197265625 2232 NAN 2020-07-18T08:23:36.000Z 42.5011821649968624114990234375 1.069512069225311279296875 2232.800048828125 NAN 2020-07-18T08:23:39.000Z 42.5011298619210720062255859375 1.0695544816553592681884765625 2233.60009765625 NAN 2020-07-18T08:23:40.000Z 42.50111125409603118896484375 1.06956898234784603118896484375 2234 NAN 2020-07-18T08:23:42.000Z 42.5010745413601398468017578125 1.06959580443799495697021484375 2234.39990234375 NAN 2020-07-18T08:23:45.000Z 42.50101176090538501739501953125 1.0696393065154552459716796875 2235 NAN 2020-07-18T08:23:48.000Z 42.50094822607934474945068359375 1.06967627070844173431396484375 2235.60009765625 NAN 2020-07-18T08:23:49.000Z 42.500926516950130462646484375 1.06968733482062816619873046875 2235.60009765625 NAN 2020-07-18T08:23:53.000Z 42.50084060244262218475341796875 1.06972019188106060028076171875 2235.60009765625 NAN 2020-07-18T08:23:56.000Z 42.500781007111072540283203125 1.069741733372211456298828125 2236 NAN 2020-07-18T08:23:57.000Z 42.50076122581958770751953125 1.0697494447231292724609375 2236.199951171875 NAN 2020-07-18T08:23:58.000Z 42.50074001960456371307373046875 1.0697596706449985504150390625 2236.39990234375 NAN 2020-07-18T08:24:00.000Z 42.50069542787969112396240234375 1.06977836228907108306884765625 2237 NAN 2020-07-18T08:24:03.000Z 42.5006210803985595703125 1.06980384327471256256103515625 2237.60009765625 NAN 2020-07-18T08:24:05.000Z 42.5005816854536533355712890625 1.06980686075985431671142578125 2237.39990234375 NAN 2020-07-18T08:24:13.000Z 42.50040306709706783294677734375 1.069857068359851837158203125 2238.39990234375 NAN 2020-07-18T08:24:14.000Z 42.50038026832044124603271484375 1.0698632709681987762451171875 2238.60009765625 NAN 2020-07-18T08:24:16.000Z 42.5003365986049175262451171875 1.06987559236586093902587890625 2238.800048828125 NAN 2020-07-18T08:24:19.000Z 42.5002656877040863037109375 1.06989897787570953369140625 2239.39990234375 NAN 2020-07-18T08:24:22.000Z 42.50019469298422336578369140625 1.06991733424365520477294921875 2239.800048828125 NAN 2020-07-18T08:24:23.000Z 42.5001713074743747711181640625 1.06992286629974842071533203125 2239.800048828125 NAN 2020-07-18T08:24:25.000Z 42.50012411735951900482177734375 1.069935522973537445068359375 2240.199951171875 NAN 2020-07-18T08:24:28.000Z 42.50005722977221012115478515625 1.06994926929473876953125 2240.39990234375 NAN 2020-07-18T08:24:31.000Z 42.49998950399458408355712890625 1.069965027272701263427734375 2240.800048828125 NAN 2020-07-18T08:24:32.000Z 42.4999688006937503814697265625 1.06997248716652393341064453125 2241 NAN 2020-07-18T08:24:36.000Z 42.4998819641768932342529296875 1.0699975490570068359375 2241.39990234375 NAN 2020-07-18T08:24:38.000Z 42.49983846209943294525146484375 1.0700128041207790374755859375 2241.800048828125 NAN 2020-07-18T08:24:40.000Z 42.49979655258357524871826171875 1.0700262151658535003662109375 2242.199951171875 NAN 2020-07-18T08:24:47.000Z 42.499653138220310211181640625 1.07006569392979145050048828125 2243 NAN 2020-07-18T08:24:50.000Z 42.49958700500428676605224609375 1.07005597092211246490478515625 2242.39990234375 NAN 2020-07-18T08:24:53.000Z 42.49951425008475780487060546875 1.07006954960525035858154296875 2242.39990234375 NAN 2020-07-18T08:25:01.000Z 42.49935030005872249603271484375 1.070140041410923004150390625 2243.800048828125 NAN 2020-07-18T08:25:02.000Z 42.4993300996720790863037109375 1.07015152461826801300048828125 2244 NAN 2020-07-18T08:25:08.000Z 42.49919406138360500335693359375 1.0702213458716869354248046875 2245.199951171875 NAN 2020-07-18T08:25:10.000Z 42.4991490505635738372802734375 1.07025043107569217681884765625 2245.800048828125 NAN 2020-07-18T08:25:16.000Z 42.49903832562267780303955078125 1.07031966559588909149169921875 2247.39990234375 NAN 2020-07-18T08:25:17.000Z 42.49901971779763698577880859375 1.070332825183868408203125 2247.60009765625 NAN 2020-07-18T08:25:20.000Z 42.4989616312086582183837890625 1.07036643661558628082275390625 2248.39990234375 NAN 2020-07-18T08:25:23.000Z 42.49889709055423736572265625 1.07039543800055980682373046875 2248.199951171875 NAN 2020-07-18T08:25:26.000Z 42.4988308735191822052001953125 1.07043315656483173370361328125 2247.800048828125 NAN 2020-07-18T08:25:29.000Z 42.4987634830176830291748046875 1.07047808356583118438720703125 2247.800048828125 NAN 2020-07-18T08:25:30.000Z 42.49874286353588104248046875 1.0704952664673328399658203125 2247.800048828125 NAN 2020-07-18T08:25:33.000Z 42.4986858665943145751953125 1.07055385597050189971923828125 2248.39990234375 NAN 2020-07-18T08:25:36.000Z 42.4986256845295429229736328125 1.07060196809470653533935546875 2248.39990234375 NAN 2020-07-18T08:25:37.000Z 42.498605735599994659423828125 1.070618145167827606201171875 2248.60009765625 NAN 2020-07-18T08:25:39.000Z 42.49856642447412014007568359375 1.07064664363861083984375 2249 NAN 2020-07-18T08:25:42.000Z 42.49850817024707794189453125 1.070692241191864013671875 2249.39990234375 NAN 2020-07-18T08:25:45.000Z 42.49845393933355808258056640625 1.070745550096035003662109375 2250 NAN 2020-07-18T08:25:46.000Z 42.498436756432056427001953125 1.07076625339686870574951171875 2250 NAN 2020-07-18T08:25:51.000Z 42.4983484111726284027099609375 1.0708732903003692626953125 2250 NAN 2020-07-18T08:25:54.000Z 42.49828697182238101959228515625 1.0709344781935214996337890625 2249.39990234375 NAN 2020-07-18T08:25:59.000Z 42.49819695018231868743896484375 1.071044616401195526123046875 2248.39990234375 NAN 2020-07-18T08:26:01.000Z 42.49815948307514190673828125 1.0710825026035308837890625 2247.800048828125 NAN 2020-07-18T08:26:02.000Z 42.4981395341455936431884765625 1.0710980929434299468994140625 2247.39990234375 NAN 2020-07-18T08:26:05.000Z 42.4980899132788181304931640625 1.0711534135043621063232421875 2246.800048828125 NAN 2020-07-18T08:26:08.000Z 42.49804389663040637969970703125 1.0712151043117046356201171875 2245.800048828125 NAN 2020-07-18T08:26:09.000Z 42.49803232960402965545654296875 1.07123832218348979949951171875 2245.60009765625 NAN 2020-07-18T08:26:11.000Z 42.498010955750942230224609375 1.07128827832639217376708984375 2245.39990234375 NAN 2020-07-18T08:26:14.000Z 42.4979745782911777496337890625 1.07135944068431854248046875 2244.800048828125 NAN 2020-07-18T08:26:15.000Z 42.49796242453157901763916015625 1.071385256946086883544921875 2244.60009765625 NAN 2020-07-18T08:26:18.000Z 42.497921101748943328857421875 1.07146312482655048370361328125 2244 NAN 2020-07-18T08:26:20.000Z 42.49789603985846042633056640625 1.07151710428297519683837890625 2244.199951171875 NAN 2020-07-18T08:26:22.000Z 42.4978733249008655548095703125 1.07157661579549312591552734375 2244.60009765625 NAN 2020-07-18T08:26:26.000Z 42.49784507788717746734619140625 1.0716955550014972686767578125 2246.199951171875 NAN 2020-07-18T08:26:32.000Z 42.4978035874664783477783203125 1.0718477703630924224853515625 2248 NAN 2020-07-18T08:26:34.000Z 42.49779403209686279296875 1.071896888315677642822265625 2248.800048828125 NAN 2020-07-18T08:26:35.000Z 42.49779059551656246185302734375 1.07192295603454113006591796875 2249.199951171875 NAN 2020-07-18T08:26:38.000Z 42.4977821297943592071533203125 1.07200124301016330718994140625 2250.60009765625 NAN 2020-07-18T08:26:41.000Z 42.49776863493025302886962890625 1.07207885943353176116943359375 2251.800048828125 NAN 2020-07-18T08:26:42.000Z 42.497765533626079559326171875 1.0721045918762683868408203125 2252.199951171875 NAN 2020-07-18T08:26:44.000Z 42.4977626837790012359619140625 1.07215630821883678436279296875 2253.39990234375 NAN 2020-07-18T08:26:47.000Z 42.4977452494204044342041015625 1.07223073951900005340576171875 2254.39990234375 NAN 2020-07-18T08:26:48.000Z 42.49773812480270862579345703125 1.07225622050464153289794921875 2254.60009765625 NAN 2020-07-18T08:26:50.000Z 42.49772303737699985504150390625 1.0723104514181613922119140625 2255 NAN 2020-07-18T08:26:53.000Z 42.497697807848453521728515625 1.07239477336406707763671875 2255.39990234375 NAN 2020-07-18T08:26:56.000Z 42.49768028967082500457763671875 1.0724774189293384552001953125 2256.800048828125 NAN 2020-07-18T08:26:57.000Z 42.49767391942441463470458984375 1.072505414485931396484375 2257.39990234375 NAN 2020-07-18T08:26:59.000Z 42.4976585805416107177734375 1.07255897484719753265380859375 2258.60009765625 NAN 2020-07-18T08:27:06.000Z 42.4975591711699962615966796875 1.07272736728191375732421875 2260.800048828125 NAN 2020-07-18T08:27:11.000Z 42.4974761903285980224609375 1.07283809222280979156494140625 2261.60009765625 NAN 2020-07-18T08:27:14.000Z 42.4974267370998859405517578125 1.07290481217205524444580078125 2262.199951171875 NAN 2020-07-18T08:27:17.000Z 42.49737552367150783538818359375 1.07297555543482303619384765625 2263 NAN 2020-07-18T08:27:20.000Z 42.4973174370825290679931640625 1.07302777469158172607421875 2263.39990234375 NAN 2020-07-18T08:27:24.000Z 42.4972617812454700469970703125 1.07310748659074306488037109375 2264.800048828125 NAN 2020-07-18T08:27:26.000Z 42.497228085994720458984375 1.0731449536979198455810546875 2264.800048828125 NAN 2020-07-18T08:27:27.000Z 42.4972108192741870880126953125 1.07316297478973865509033203125 2264.800048828125 NAN 2020-07-18T08:27:30.000Z 42.49716228805482387542724609375 1.07322399504482746124267578125 2265 NAN 2020-07-18T08:27:33.000Z 42.49711400829255580902099609375 1.073284931480884552001953125 2265.199951171875 NAN 2020-07-18T08:27:36.000Z 42.49705617316067218780517578125 1.073342598974704742431640625 2265 NAN 2020-07-18T08:27:39.000Z 42.49698869884014129638671875 1.07340320013463497161865234375 2264.60009765625 NAN 2020-07-18T08:27:41.000Z 42.4969476275146007537841796875 1.073441170156002044677734375 2264.60009765625 NAN 2020-07-18T08:27:42.000Z 42.4969298578798770904541015625 1.073459275066852569580078125 2264.60009765625 NAN 2020-07-18T08:27:46.000Z 42.496863305568695068359375 1.0735342092812061309814453125 2264.800048828125 NAN 2020-07-18T08:27:49.000Z 42.4968081526458263397216796875 1.073592044413089752197265625 2264.800048828125 NAN 2020-07-18T08:27:50.000Z 42.49678828753530979156494140625 1.07361492700874805450439453125 2265 NAN 2020-07-18T08:27:51.000Z 42.4967672489583492279052734375 1.07363755814731121063232421875 2265 NAN 2020-07-18T08:27:52.000Z 42.49674621038138866424560546875 1.0736592672765254974365234375 2265 NAN 2020-07-18T08:27:53.000Z 42.4967273510992527008056640625 1.0736800543963909149169921875 2265 NAN 2020-07-18T08:27:54.000Z 42.4967092461884021759033203125 1.073702685534954071044921875 2265.199951171875 NAN 2020-07-18T08:27:55.000Z 42.4966901354491710662841796875 1.0737271606922149658203125 2265.199951171875 NAN 2020-07-18T08:27:56.000Z 42.49667094089090824127197265625 1.0737521387636661529541015625 2265.39990234375 NAN 2020-07-18T08:27:57.000Z 42.49665166251361370086669921875 1.07377619482576847076416015625 2265.800048828125 NAN 2020-07-18T08:28:00.000Z 42.49659097753465175628662109375 1.0738369636237621307373046875 2267.199951171875 NAN 2020-07-18T08:28:02.000Z 42.49654948711395263671875 1.07388398610055446624755859375 2267.60009765625 NAN 2020-07-18T08:28:04.000Z 42.49650900252163410186767578125 1.07392874546349048614501953125 2268.199951171875 NAN 2020-07-18T08:28:06.000Z 42.49646424315869808197021484375 1.07396964915096759796142578125 2268 NAN 2020-07-18T08:28:08.000Z 42.4964192323386669158935546875 1.07401122339069843292236328125 2267.800048828125 NAN 2020-07-18T08:28:10.000Z 42.49637455679476261138916015625 1.07405547983944416046142578125 2267.800048828125 NAN 2020-07-18T08:28:12.000Z 42.49632946215569972991943359375 1.07409671880304813385009765625 2267.60009765625 NAN 2020-07-18T08:28:14.000Z 42.4962817691266536712646484375 1.07413292862474918365478515625 2267.39990234375 NAN 2020-07-18T08:28:16.000Z 42.496233321726322174072265625 1.07416913844645023345947265625 2267.199951171875 NAN 2020-07-18T08:28:18.000Z 42.49617925845086574554443359375 1.0742050968110561370849609375 2266.800048828125 NAN 2020-07-18T08:28:19.000Z 42.49615461565554141998291015625 1.0742205195128917694091796875 2266.60009765625 NAN 2020-07-18T08:28:20.000Z 42.49612980522215366363525390625 1.07423719950020313262939453125 2266.60009765625 NAN 2020-07-18T08:28:22.000Z 42.49608152545988559722900390625 1.07427022419869899749755859375 2266.199951171875 NAN 2020-07-18T08:28:24.000Z 42.496038861572742462158203125 1.0743113793432712554931640625 2266 NAN 2020-07-18T08:28:26.000Z 42.4959961138665676116943359375 1.07435488142073154449462890625 2265.800048828125 NAN 2020-07-18T08:28:29.000Z 42.4959303997457027435302734375 1.074432916939258575439453125 2265.60009765625 NAN 2020-07-18T08:28:32.000Z 42.495867870748043060302734375 1.0745155625045299530029296875 2265.39990234375 NAN 2020-07-18T08:28:33.000Z 42.49584515579044818878173828125 1.07453978620469570159912109375 2265.199951171875 NAN 2020-07-18T08:28:35.000Z 42.4958046711981296539306640625 1.074584461748600006103515625 2265.60009765625 NAN 2020-07-18T08:28:38.000Z 42.49574281275272369384765625 1.07464975677430629730224609375 2266 NAN 2020-07-18T08:28:41.000Z 42.4956762604415416717529296875 1.0747130401432514190673828125 2265.60009765625 NAN 2020-07-18T08:28:43.000Z 42.49562622047960758209228515625 1.07474707067012786865234375 2265 NAN 2020-07-18T08:28:45.000Z 42.4955827184021472930908203125 1.0747854597866535186767578125 2264 NAN 2020-07-18T08:28:47.000Z 42.49554206617176532745361328125 1.0748277045786380767822265625 2262.199951171875 NAN 2020-07-18T08:28:49.000Z 42.49549873173236846923828125 1.0748692788183689117431640625 2260.60009765625 NAN 2020-07-18T08:28:54.000Z 42.4954398907721042633056640625 1.075005233287811279296875 2256 NAN 2020-07-18T08:28:55.000Z 42.495441734790802001953125 1.0750419460237026214599609375 2254.800048828125 NAN 2020-07-18T08:28:58.000Z 42.495468892157077789306640625 1.07512366957962512969970703125 2252.60009765625 NAN 2020-07-18T08:29:00.000Z 42.49549395404756069183349609375 1.07516415417194366455078125 2251.800048828125 NAN 2020-07-18T08:29:01.000Z 42.49550887383520603179931640625 1.07517220079898834228515625 2251.60009765625 NAN 2020-07-18T08:29:02.000Z 42.495526559650897979736328125 1.07517295517027378082275390625 2251.800048828125 NAN 2020-07-18T08:29:03.000Z 42.49554541893303394317626953125 1.0751733742654323577880859375 2252 NAN 2020-07-18T08:29:04.000Z 42.49556503258645534515380859375 1.0751737095415592193603515625 2252 NAN 2020-07-18T08:29:07.000Z 42.49562085606157779693603515625 1.07518284581601619720458984375 2252.39990234375 NAN 2020-07-18T08:29:10.000Z 42.49566645361483097076416015625 1.07519340701401233673095703125 2252.39990234375 NAN 2020-07-18T08:29:11.000Z 42.49567852355539798736572265625 1.075199358165264129638671875 2252.39990234375 NAN 2020-07-18T08:29:13.000Z 42.49570668675005435943603515625 1.0752122662961483001708984375 2252.199951171875 NAN 2020-07-18T08:29:16.000Z 42.4957483448088169097900390625 1.07522726990282535552978515625 2252.199951171875 NAN 2020-07-18T08:29:18.000Z 42.49577189795672893524169921875 1.07523665763437747955322265625 2252.199951171875 NAN 2020-07-18T08:29:19.000Z 42.4957828782498836517333984375 1.0752427764236927032470703125 2252.199951171875 NAN 2020-07-18T08:29:22.000Z 42.49582269228994846343994140625 1.07524403370916843414306640625 2252.39990234375 NAN 2020-07-18T08:29:25.000Z 42.49586912803351879119873046875 1.07524252496659755706787109375 2253.39990234375 NAN 2020-07-18T08:29:32.000Z 42.4959837086498737335205078125 1.0752300359308719635009765625 2256.60009765625 NAN 2020-07-18T08:29:33.000Z 42.495999298989772796630859375 1.075236909091472625732421875 2256.800048828125 NAN 2020-07-18T08:29:34.000Z 42.4960158951580524444580078125 1.0752441175282001495361328125 2257 NAN 2020-07-18T08:29:35.000Z 42.4960333295166492462158203125 1.0752479732036590576171875 2257.199951171875 NAN 2020-07-18T08:29:38.000Z 42.49608873389661312103271484375 1.07525224797427654266357421875 2258.39990234375 NAN 2020-07-18T08:29:39.000Z 42.49610801227390766143798828125 1.075255684554576873779296875 2258.800048828125 NAN 2020-07-18T08:29:40.000Z 42.496126703917980194091796875 1.07526163570582866668701171875 2259 NAN 2020-07-18T08:29:43.000Z 42.49618194065988063812255859375 1.07527638785541057586669921875 2260 NAN 2020-07-18T08:29:46.000Z 42.4962338246405124664306640625 1.07529114000499248504638671875 2260.800048828125 NAN 2020-07-18T08:29:47.000Z 42.496247403323650360107421875 1.07530337758362293243408203125 2260.800048828125 NAN 2020-07-18T08:29:49.000Z 42.4962727166712284088134765625 1.075329445302486419677734375 2260.60009765625 NAN 2020-07-18T08:29:52.000Z 42.496309094130992889404296875 1.0753711871802806854248046875 2260.199951171875 NAN 2020-07-18T08:29:55.000Z 42.496353350579738616943359375 1.0754073970019817352294921875 2260.199951171875 NAN 2020-07-18T08:29:58.000Z 42.4964128620922565460205078125 1.0754375718533992767333984375 2260.60009765625 NAN 2020-07-18T08:30:00.000Z 42.49645167030394077301025390625 1.07545307837426662445068359375 2261.199951171875 NAN 2020-07-18T08:30:01.000Z 42.49647262506186962127685546875 1.0754593648016452789306640625 2261.39990234375 NAN 2020-07-18T08:30:02.000Z 42.496493496000766754150390625 1.0754677467048168182373046875 2261.60009765625 NAN 2020-07-18T08:30:03.000Z 42.49651436693966388702392578125 1.0754784755408763885498046875 2261.800048828125 NAN 2020-07-18T08:30:04.000Z 42.49653406441211700439453125 1.0754907131195068359375 2262 NAN 2020-07-18T08:30:05.000Z 42.49655208550393581390380859375 1.07550119049847126007080078125 2262.199951171875 NAN 2020-07-18T08:30:06.000Z 42.49657027423381805419921875 1.07551191933453083038330078125 2262.199951171875 NAN 2020-07-18T08:30:07.000Z 42.49658846296370029449462890625 1.07552482746541500091552734375 2262.199951171875 NAN 2020-07-18T08:30:08.000Z 42.4966089986264705657958984375 1.07553538866341114044189453125 2262.39990234375 NAN 2020-07-18T08:30:09.000Z 42.49663020484149456024169921875 1.0755478776991367340087890625 2262.39990234375 NAN 2020-07-18T08:30:10.000Z 42.49665233306586742401123046875 1.075561456382274627685546875 2262.39990234375 NAN 2020-07-18T08:30:11.000Z 42.49667479656636714935302734375 1.07557587325572967529296875 2262.60009765625 NAN 2020-07-18T08:30:12.000Z 42.4966965056955814361572265625 1.07559339143335819244384765625 2263 NAN 2020-07-18T08:30:13.000Z 42.496720142662525177001953125 1.07561049051582813262939453125 2263.199951171875 NAN 2020-07-18T08:30:15.000Z 42.4967672489583492279052734375 1.07564426958560943603515625 2263.199951171875 NAN 2020-07-18T08:30:20.000Z 42.49690127559006214141845703125 1.075732447206974029541015625 2263.800048828125 NAN 2020-07-18T08:30:22.000Z 42.49694938771426677703857421875 1.07576622627675533294677734375 2263.800048828125 NAN 2020-07-18T08:30:26.000Z 42.4970666505396366119384765625 1.07583881355822086334228515625 2264.60009765625 NAN 2020-07-18T08:30:29.000Z 42.49718944542109966278076171875 1.07589371502399444580078125 2266.199951171875 NAN 2020-07-18T08:30:31.000Z 42.49727427028119564056396484375 1.07593168504536151885986328125 2267.39990234375 NAN 2020-07-18T08:30:33.000Z 42.49735993333160877227783203125 1.07597510330379009246826171875 2268.39990234375 NAN 2020-07-18T08:30:35.000Z 42.497447021305561065673828125 1.07602120377123355865478515625 2269.199951171875 NAN 2020-07-18T08:30:36.000Z 42.4974896013736724853515625 1.076049618422985076904296875 2269.39990234375 NAN 2020-07-18T08:30:37.000Z 42.49752975068986415863037109375 1.07607820071280002593994140625 2269.39990234375 NAN 2020-07-18T08:30:38.000Z 42.49756931327283382415771484375 1.0761062800884246826171875 2269.199951171875 NAN 2020-07-18T08:30:39.000Z 42.49760837294161319732666015625 1.07613352127373218536376953125 2269.199951171875 NAN 2020-07-18T08:30:40.000Z 42.49764810316264629364013671875 1.07615682296454906463623046875 2269.199951171875 NAN 2020-07-18T08:30:41.000Z 42.49768816865980625152587890625 1.0761798731982707977294921875 2269.39990234375 NAN 2020-07-18T08:30:42.000Z 42.49772907234728336334228515625 1.07620174996554851531982421875 2269.60009765625 NAN 2020-07-18T08:30:43.000Z 42.49776729382574558258056640625 1.076224632561206817626953125 2269.60009765625 NAN 2020-07-18T08:30:45.000Z 42.49784323386847972869873046875 1.076265536248683929443359375 2270 NAN 2020-07-18T08:30:46.000Z 42.49787944369018077850341796875 1.0762888379395008087158203125 2270 NAN 2020-07-18T08:30:47.000Z 42.49791649170219898223876953125 1.0763109661638736724853515625 2270 NAN 2020-07-18T08:30:48.000Z 42.49795303680002689361572265625 1.0763342678546905517578125 2270 NAN 2020-07-18T08:30:49.000Z 42.4979896657168865203857421875 1.076354049146175384521484375 2270.199951171875 NAN 2020-07-18T08:30:50.000Z 42.4980255402624607086181640625 1.07637391425669193267822265625 2270.39990234375 NAN 2020-07-18T08:30:51.000Z 42.49806485138833522796630859375 1.07639738358557224273681640625 2270.39990234375 NAN 2020-07-18T08:30:53.000Z 42.498163171112537384033203125 1.07646225951611995697021484375 2270.39990234375 NAN 2020-07-18T08:30:54.000Z 42.49821824021637439727783203125 1.07649930752813816070556640625 2270.39990234375 NAN 2020-07-18T08:30:59.000Z 42.49846081249415874481201171875 1.076698042452335357666015625 2270.39990234375 NAN 2020-07-18T08:31:00.000Z 42.4985033087432384490966796875 1.076740287244319915771484375 2270.39990234375 NAN 2020-07-18T08:31:01.000Z 42.49854446388781070709228515625 1.07678580097854137420654296875 2270 NAN 2020-07-18T08:31:03.000Z 42.4986243434250354766845703125 1.07688219286501407623291015625 2269.199951171875 NAN 2020-07-18T08:31:05.000Z 42.49869936145842075347900390625 1.0769831947982311248779296875 2267.800048828125 NAN 2020-07-18T08:31:07.000Z 42.49877027235925197601318359375 1.07708000577986240386962890625 2266.39990234375 NAN 2020-07-18T08:31:09.000Z 42.49884051270782947540283203125 1.07716885395348072052001953125 2265.39990234375 NAN 2020-07-18T08:31:11.000Z 42.498905472457408905029296875 1.07725719921290874481201171875 2264.199951171875 NAN 2020-07-18T08:31:13.000Z 42.49896188266575336456298828125 1.07733749784529209136962890625 2263.60009765625 NAN 2020-07-18T08:31:14.000Z 42.4989881180226802825927734375 1.07737370766699314117431640625 2263.199951171875 NAN 2020-07-18T08:31:15.000Z 42.4990159459412097930908203125 1.07741008512675762176513671875 2263 NAN 2020-07-18T08:31:16.000Z 42.4990452826023101806640625 1.0774473845958709716796875 2262.800048828125 NAN 2020-07-18T08:31:17.000Z 42.49907302670180797576904296875 1.07748686335980892181396484375 2262.39990234375 NAN 2020-07-18T08:31:18.000Z 42.4991001002490520477294921875 1.0775223188102245330810546875 2262.199951171875 NAN 2020-07-18T08:31:19.000Z 42.49912482686340808868408203125 1.077555008232593536376953125 2262 NAN 2020-07-18T08:31:21.000Z 42.499173693358898162841796875 1.07761158607900142669677734375 2261.60009765625 NAN 2020-07-18T08:31:24.000Z 42.4992576800286769866943359375 1.077657602727413177490234375 2259.39990234375 NAN 2020-07-18T08:31:26.000Z 42.49931442551314830780029296875 1.0776778869330883026123046875 2258.199951171875 NAN 2020-07-18T08:31:27.000Z 42.4993451870977878570556640625 1.0776882804930210113525390625 2257.60009765625 NAN 2020-07-18T08:31:28.000Z 42.49937452375888824462890625 1.0776943154633045196533203125 2257.199951171875 NAN 2020-07-18T08:31:30.000Z 42.49943294562399387359619140625 1.07769741676747798919677734375 2256.800048828125 NAN 2020-07-18T08:31:32.000Z 42.49948457814753055572509765625 1.07769775204360485076904296875 2256.39990234375 NAN 2020-07-18T08:31:34.000Z 42.49952833168208599090576171875 1.0777033679187297821044921875 2256 NAN 2020-07-18T08:31:35.000Z 42.4995352886617183685302734375 1.07770445756614208221435546875 2255.800048828125 NAN 2020-07-18T08:31:37.000Z 42.499535791575908660888671875 1.07770311646163463592529296875 2255.800048828125 NAN 2020-07-18T08:31:38.000Z 42.49953637830913066864013671875 1.07770286500453948974609375 2255.800048828125 NAN 2020-07-18T08:31:39.000Z 42.4995339475572109222412109375 1.07770160771906375885009765625 2256 NAN 2020-07-18T08:31:41.000Z 42.4995309300720691680908203125 1.07769993133842945098876953125 2256 NAN 2020-07-18T08:31:43.000Z 42.4995292536914348602294921875 1.0776995122432708740234375 2256 NAN 2020-07-18T08:31:44.000Z 42.499529421329498291015625 1.0777006857097148895263671875 2256 NAN 2020-07-18T08:31:45.000Z 42.49952950514853000640869140625 1.0777016915380954742431640625 2256 NAN 2020-07-18T08:31:47.000Z 42.49952967278659343719482421875 1.07770286500453948974609375 2256 NAN 2020-07-18T08:31:49.000Z 42.4995295889675617218017578125 1.0777037031948566436767578125 2256 NAN 2020-07-18T08:31:51.000Z 42.49952933751046657562255859375 1.0777037031948566436767578125 2256 NAN 2020-07-18T08:31:53.000Z 42.49952967278659343719482421875 1.077703870832920074462890625 2255.800048828125 NAN 2020-07-18T08:31:54.000Z 42.4995295889675617218017578125 1.07770395465195178985595703125 2255.800048828125 NAN 2020-07-18T08:31:55.000Z 42.49952950514853000640869140625 1.077703870832920074462890625 2255.800048828125 NAN 2020-07-18T08:31:57.000Z 42.49952967278659343719482421875 1.077703870832920074462890625 2255.800048828125 NAN 2020-07-18T08:31:59.000Z 42.49952950514853000640869140625 1.07770412229001522064208984375 2255.800048828125 NAN 2020-07-18T08:32:01.000Z 42.49952866695821285247802734375 1.077705211937427520751953125 2255.800048828125 NAN 2020-07-18T08:32:03.000Z 42.49952682293951511383056640625 1.0777060501277446746826171875 2255.800048828125 NAN 2020-07-18T08:32:05.000Z 42.49952581711113452911376953125 1.07770546339452266693115234375 2255.800048828125 NAN 2020-07-18T08:32:08.000Z 42.49952464364469051361083984375 1.0777048766613006591796875 2255.800048828125 NAN 2020-07-18T08:32:11.000Z 42.4995228834450244903564453125 1.077704541385173797607421875 2256 NAN 2020-07-18T08:32:12.000Z 42.49952279962599277496337890625 1.0777047090232372283935546875 2256 NAN 2020-07-18T08:32:14.000Z 42.49952296726405620574951171875 1.07770579867064952850341796875 2255.800048828125 NAN 2020-07-18T08:32:17.000Z 42.4995248951017856597900390625 1.07770596630871295928955078125 2255.800048828125 NAN 2020-07-18T08:32:20.000Z 42.49952464364469051361083984375 1.07770420610904693603515625 2256 NAN 2020-07-18T08:32:21.000Z 42.4995248951017856597900390625 1.077703535556793212890625 2256 NAN 2020-07-18T08:32:23.000Z 42.499526403844356536865234375 1.0777008533477783203125 2256 NAN 2020-07-18T08:32:26.000Z 42.49952849932014942169189453125 1.077699847519397735595703125 2256 NAN 2020-07-18T08:32:29.000Z 42.499528415501117706298828125 1.07769674621522426605224609375 2256.199951171875 NAN 2020-07-18T08:32:32.000Z 42.49952916987240314483642578125 1.07769339345395565032958984375 2256.39990234375 NAN 2020-07-18T08:32:35.000Z 42.4995295889675617218017578125 1.077695153653621673583984375 2256.199951171875 NAN 2020-07-18T08:32:37.000Z 42.4995503760874271392822265625 1.07769104652106761932373046875 2256.199951171875 NAN 2020-07-18T08:32:38.000Z 42.49957300722599029541015625 1.07768417336046695709228515625 2256.39990234375 NAN 2020-07-18T08:32:40.000Z 42.49963528476655483245849609375 1.07766824774444103240966796875 2256.800048828125 NAN 2020-07-18T08:32:41.000Z 42.49967895448207855224609375 1.07765886001288890838623046875 2257.199951171875 NAN 2020-07-18T08:32:45.000Z 42.49988825060427188873291015625 1.07758484780788421630859375 2259.800048828125 NAN 2020-07-18T08:32:49.000Z 42.500088997185230255126953125 1.0775062255561351776123046875 2260.39990234375 NAN 2020-07-18T08:32:51.000Z 42.50016518868505954742431640625 1.0774710215628147125244140625 2260 NAN 2020-07-18T08:32:52.000Z 42.50020408071577548980712890625 1.07744671404361724853515625 2260 NAN 2020-07-18T08:32:56.000Z 42.5003885664045810699462890625 1.0773365758359432220458984375 2260 NAN 2020-07-18T08:32:57.000Z 42.50043776817619800567626953125 1.0773097537457942962646484375 2260 NAN 2020-07-18T08:33:00.000Z 42.50057841651141643524169921875 1.0772316344082355499267578125 2259.800048828125 NAN 2020-07-18T08:33:05.000Z 42.5007994472980499267578125 1.07709945179522037506103515625 2260.199951171875 NAN 2020-07-18T08:33:06.000Z 42.50084378756582736968994140625 1.07707346789538860321044921875 2260.39990234375 NAN 2020-07-18T08:33:12.000Z 42.5011503137648105621337890625 1.07689283788204193115234375 2260.800048828125 NAN 2020-07-18T08:33:16.000Z 42.50138173811137676239013671875 1.07674875296652317047119140625 2261 NAN 2020-07-18T08:33:18.000Z 42.50149455852806568145751953125 1.07667767442762851715087890625 2261 NAN 2020-07-18T08:33:19.000Z 42.50155189074575901031494140625 1.0766422189772129058837890625 2261 NAN 2020-07-18T08:33:21.000Z 42.501672841608524322509765625 1.0765714757144451141357421875 2260.800048828125 NAN 2020-07-18T08:33:26.000Z 42.50197903253138065338134765625 1.076420433819293975830078125 2259.60009765625 NAN 2020-07-18T08:33:28.000Z 42.50210442580282688140869140625 1.07635932974517345428466796875 2259 NAN 2020-07-18T08:33:31.000Z 42.50231129117310047149658203125 1.0762422345578670501708984375 2258.60009765625 NAN 2020-07-18T08:33:34.000Z 42.50250927172601222991943359375 1.07611499726772308349609375 2257.60009765625 NAN 2020-07-18T08:33:39.000Z 42.5027998723089694976806640625 1.075948365032672882080078125 2260.60009765625 NAN 2020-07-18T08:33:41.000Z 42.502924092113971710205078125 1.075910814106464385986328125 2259.60009765625 NAN 2020-07-18T08:33:45.000Z 42.5031733699142932891845703125 1.07588474638760089874267578125 2255.39990234375 NAN 2020-07-18T08:33:46.000Z 42.50323288142681121826171875 1.07586395926773548126220703125 2254.60009765625 NAN 2020-07-18T08:33:51.000Z 42.50352079980075359344482421875 1.0756824910640716552734375 2253 NAN 2020-07-18T08:33:52.000Z 42.5035770423710346221923828125 1.07563680969178676605224609375 2252.60009765625 NAN 2020-07-18T08:33:55.000Z 42.50374359078705310821533203125 1.0754905454814434051513671875 2252.199951171875 NAN 2020-07-18T08:33:59.000Z 42.50396990217268466949462890625 1.07527923770248889923095703125 2251 NAN 2020-07-18T08:34:05.000Z 42.504287995398044586181640625 1.07484824024140834808349609375 2247.60009765625 NAN 2020-07-18T08:34:06.000Z 42.50433786772191524505615234375 1.07475939206779003143310546875 2246.39990234375 NAN 2020-07-18T08:34:09.000Z 42.50445135869085788726806640625 1.0744620859622955322265625 2246.800048828125 NAN 2020-07-18T08:34:14.000Z 42.50462268479168415069580078125 1.07395154424011707305908203125 2247.39990234375 NAN 2020-07-18T08:34:15.000Z 42.5046443939208984375 1.07384626753628253936767578125 2247.800048828125 NAN 2020-07-18T08:34:16.000Z 42.50465487129986286163330078125 1.07373763807117938995361328125 2249 NAN 2020-07-18T08:34:19.000Z 42.50468730926513671875 1.0734057985246181488037109375 2251.800048828125 NAN 2020-07-18T08:34:21.000Z 42.5047384388744831085205078125 1.0731781460344791412353515625 2252 NAN 2020-07-18T08:34:23.000Z 42.50482745468616485595703125 1.07295292429625988006591796875 2252 NAN 2020-07-18T08:34:25.000Z 42.50495175831019878387451171875 1.07275955379009246826171875 2250.800048828125 NAN 2020-07-18T08:34:26.000Z 42.50502593815326690673828125 1.072674058377742767333984375 2249.800048828125 NAN 2020-07-18T08:34:30.000Z 42.5053841806948184967041015625 1.072423942387104034423828125 2245.800048828125 NAN 2020-07-18T08:34:34.000Z 42.505764551460742950439453125 1.072339452803134918212890625 2239.800048828125 NAN 2020-07-18T08:34:36.000Z 42.505947612226009368896484375 1.0723044164478778839111328125 2236.39990234375 NAN 2020-07-18T08:34:39.000Z 42.506240643560886383056640625 1.072201319038867950439453125 2233.39990234375 NAN 2020-07-18T08:34:42.000Z 42.506564520299434661865234375 1.07212252914905548095703125 2229.199951171875 NAN 2020-07-18T08:34:44.000Z 42.50678655691444873809814453125 1.07210576534271240234375 2227.199951171875 NAN 2020-07-18T08:34:47.000Z 42.50712568871676921844482421875 1.07204742729663848876953125 2228 NAN 2020-07-18T08:34:49.000Z 42.50734093599021434783935546875 1.07203560881316661834716796875 2227.199951171875 NAN 2020-07-18T08:34:51.000Z 42.507538832724094390869140625 1.07202462852001190185546875 2226.800048828125 NAN 2020-07-18T08:34:54.000Z 42.507788278162479400634765625 1.07202571816742420196533203125 2230.199951171875 NAN 2020-07-18T08:34:56.000Z 42.5079416669905185699462890625 1.07203125022351741790771484375 2231.800048828125 NAN 2020-07-18T08:34:58.000Z 42.508079968392848968505859375 1.0720549710094928741455078125 2232.39990234375 NAN 2020-07-18T08:35:00.000Z 42.508208043873310089111328125 1.072097383439540863037109375 2231.199951171875 NAN 2020-07-18T08:35:01.000Z 42.508262693881988525390625 1.07213434763252735137939453125 2229.800048828125 NAN 2020-07-18T08:35:03.000Z 42.50836688093841075897216796875 1.07221305370330810546875 2227 NAN 2020-07-18T08:35:05.000Z 42.50846293754875659942626953125 1.072293184697628021240234375 2225.39990234375 NAN 2020-07-18T08:35:11.000Z 42.5087362714111804962158203125 1.07251253910362720489501953125 2221.60009765625 NAN 2020-07-18T08:35:13.000Z 42.50881296582520008087158203125 1.07258319854736328125 2220 NAN 2020-07-18T08:35:20.000Z 42.50901840627193450927734375 1.07279232703149318695068359375 2215.199951171875 NAN 2020-07-18T08:35:29.000Z 42.50925838015973567962646484375 1.0729773156344890594482421875 2211.60009765625 NAN 2020-07-18T08:35:31.000Z 42.50930967740714550018310546875 1.07301142998039722442626953125 2211 NAN 2020-07-18T08:35:36.000Z 42.509464658796787261962890625 1.07302433811128139495849609375 2212.800048828125 NAN 2020-07-18T08:35:41.000Z 42.50960706733167171478271484375 1.07297890819609165191650390625 2217 NAN 2020-07-18T08:35:52.000Z 42.50988467596471309661865234375 1.07284228317439556121826171875 2225 NAN 2020-07-18T08:35:55.000Z 42.50996120274066925048828125 1.07279802672564983367919921875 2226 NAN 2020-07-18T08:36:03.000Z 42.51016479916870594024658203125 1.07264799065887928009033203125 2228.39990234375 NAN 2020-07-18T08:36:10.000Z 42.51032372005283832550048828125 1.07245202176272869110107421875 2231.199951171875 NAN 2020-07-18T08:36:16.000Z 42.51043017022311687469482421875 1.07218648307025432586669921875 2234 NAN 2020-07-18T08:36:23.000Z 42.5105296634137630462646484375 1.07181617058813571929931640625 2236.199951171875 NAN 2020-07-18T08:36:30.000Z 42.5106278993189334869384765625 1.0714092291891574859619140625 2234.800048828125 NAN 2020-07-18T08:36:32.000Z 42.51067626290023326873779296875 1.07130051590502262115478515625 2236.39990234375 NAN 2020-07-18T08:36:35.000Z 42.510776259005069732666015625 1.07114729471504688262939453125 2236.199951171875 NAN 2020-07-18T08:36:39.000Z 42.5109226070344448089599609375 1.0709626413881778717041015625 2235 NAN 2020-07-18T08:36:42.000Z 42.51103785820305347442626953125 1.07082375325262546539306640625 2234 NAN 2020-07-18T08:36:45.000Z 42.51115436665713787078857421875 1.07070422731339931488037109375 2232 NAN 2020-07-18T08:36:49.000Z 42.51132451929152011871337890625 1.0705804266035556793212890625 2228.199951171875 NAN 2020-07-18T08:36:55.000Z 42.51161067746579647064208984375 1.07033492065966129302978515625 2224.199951171875 NAN 2020-07-18T08:37:03.000Z 42.51203211955726146697998046875 1.06991507112979888916015625 2221.800048828125 NAN 2020-07-18T08:37:06.000Z 42.5121819041669368743896484375 1.0697231255471706390380859375 2223 NAN 2020-07-18T08:37:08.000Z 42.51228173263370990753173828125 1.06958859600126743316650390625 2223.199951171875 NAN 2020-07-18T08:37:10.000Z 42.5123830698430538177490234375 1.06945130042731761932373046875 2223.60009765625 NAN 2020-07-18T08:37:11.000Z 42.5124360434710979461669921875 1.06937938369810581207275390625 2223.800048828125 NAN 2020-07-18T08:37:17.000Z 42.5127495266497135162353515625 1.06897772289812564849853515625 2220.800048828125 NAN 2020-07-18T08:37:22.000Z 42.51297340728342533111572265625 1.0685610584914684295654296875 2220.39990234375 NAN 2020-07-18T08:37:23.000Z 42.51302503980696201324462890625 1.0684753954410552978515625 2221 NAN 2020-07-18T08:37:26.000Z 42.51319888047873973846435546875 1.06822519563138484954833984375 2221.60009765625 NAN 2020-07-18T08:37:31.000Z 42.51347296871244907379150390625 1.067726053297519683837890625 2225.60009765625 NAN 2020-07-18T08:37:33.000Z 42.513606660068035125732421875 1.06754341162741184234619140625 2225.199951171875 NAN 2020-07-18T08:37:35.000Z 42.51376298256218433380126953125 1.067404858767986297607421875 2222.800048828125 NAN 2020-07-18T08:37:38.000Z 42.5140125118196010589599609375 1.06724199838936328887939453125 2216.800048828125 NAN 2020-07-18T08:37:40.000Z 42.514179311692714691162109375 1.0671461932361125946044921875 2213.800048828125 NAN 2020-07-18T08:37:43.000Z 42.5144252367317676544189453125 1.0670335404574871063232421875 2219 NAN 2020-07-18T08:37:45.000Z 42.51458424143493175506591796875 1.06704703532159328460693359375 2218.800048828125 NAN 2020-07-18T08:37:48.000Z 42.51479529775679111480712890625 1.06718567200005054473876953125 2213.60009765625 NAN 2020-07-18T08:37:50.000Z 42.51495371572673320770263671875 1.06723730452358722686767578125 2211.800048828125 NAN 2020-07-18T08:37:51.000Z 42.51503803767263889312744140625 1.06724719516932964324951171875 2212 NAN 2020-07-18T08:37:52.000Z 42.51512571237981319427490234375 1.06725909747183322906494140625 2212.199951171875 NAN 2020-07-18T08:37:57.000Z 42.51556576229631900787353515625 1.06741885654628276824951171875 2207.199951171875 NAN 2020-07-18T08:37:58.000Z 42.51564614474773406982421875 1.06748943217098712921142578125 2204 NAN 2020-07-18T08:38:00.000Z 42.51579307951033115386962890625 1.0676279850304126739501953125 2197.800048828125 NAN 2020-07-18T08:38:02.000Z 42.51595099456608295440673828125 1.06770082376897335052490234375 2194.60009765625 NAN 2020-07-18T08:38:03.000Z 42.51603129319846630096435546875 1.06771641410887241363525390625 2193.800048828125 NAN 2020-07-18T08:38:04.000Z 42.51611293293535709381103515625 1.06770736165344715118408203125 2194.60009765625 NAN 2020-07-18T08:38:06.000Z 42.516275458037853240966796875 1.067638210952281951904296875 2197.199951171875 NAN 2020-07-18T08:38:07.000Z 42.51635081134736537933349609375 1.0675954632461071014404296875 2196.60009765625 NAN 2020-07-18T08:38:09.000Z 42.51649380661547183990478515625 1.06747820042073726654052734375 2196.800048828125 NAN 2020-07-18T08:38:10.000Z 42.5165572576224803924560546875 1.0674013383686542510986328125 2197.60009765625 NAN 2020-07-18T08:38:11.000Z 42.5166149251163005828857421875 1.06731441803276538848876953125 2198.800048828125 NAN 2020-07-18T08:38:13.000Z 42.5167188607156276702880859375 1.06712012551724910736083984375 2200 NAN 2020-07-18T08:38:14.000Z 42.51676185987889766693115234375 1.06701971031725406646728515625 2200.199951171875 NAN 2020-07-18T08:38:18.000Z 42.51690435223281383514404296875 1.06660262681543827056884765625 2203.800048828125 NAN 2020-07-18T08:38:20.000Z 42.51696369610726833343505859375 1.0663948394358158111572265625 2208 NAN 2020-07-18T08:38:23.000Z 42.51706193201243877410888671875 1.06611840426921844482421875 2210.39990234375 NAN 2020-07-18T08:38:24.000Z 42.51710786484181880950927734375 1.06604707427322864532470703125 2210.199951171875 NAN 2020-07-18T08:38:25.000Z 42.51715966500341892242431640625 1.0659931786358356475830078125 2211.39990234375 NAN 2020-07-18T08:38:27.000Z 42.51728086732327938079833984375 1.06594800017774105072021484375 2211.199951171875 NAN 2020-07-18T08:38:29.000Z 42.51741514541208744049072265625 1.06594582088291645050048828125 2208.800048828125 NAN 2020-07-18T08:38:32.000Z 42.51762217842042446136474609375 1.06597733683884143829345703125 2204.60009765625 NAN 2020-07-18T08:38:34.000Z 42.5177578814327716827392578125 1.066019833087921142578125 2201.39990234375 NAN 2020-07-18T08:38:38.000Z 42.51799534074962139129638671875 1.06612586416304111480712890625 2194.39990234375 NAN 2020-07-18T08:38:39.000Z 42.51804797910153865814208984375 1.0661490820348262786865234375 2192.800048828125 NAN 2020-07-18T08:38:41.000Z 42.5181551836431026458740234375 1.0661839507520198822021484375 2190.60009765625 NAN 2020-07-18T08:38:44.000Z 42.51832223497331142425537109375 1.066194511950016021728515625 2189.39990234375 NAN 2020-07-18T08:38:45.000Z 42.518379651010036468505859375 1.06618923135101795196533203125 2188.800048828125 NAN 2020-07-18T08:38:50.000Z 42.5186765380203723907470703125 1.0661011375486850738525390625 2188.199951171875 NAN 2020-07-18T08:38:51.000Z 42.51873311586678028106689453125 1.06606543064117431640625 2189 NAN 2020-07-18T08:38:54.000Z 42.51888918690383434295654296875 1.06592386029660701751708984375 2189.60009765625 NAN 2020-07-18T08:38:55.000Z 42.518927492201328277587890625 1.06585378758609294891357421875 2190.800048828125 NAN 2020-07-18T08:38:56.000Z 42.51894936896860599517822265625 1.06577575206756591796875 2192.60009765625 NAN 2020-07-18T08:38:58.000Z 42.51896110363304615020751953125 1.06561121530830860137939453125 2198 NAN 2020-07-18T08:38:59.000Z 42.5189688988029956817626953125 1.06552437879145145416259765625 2200.800048828125 NAN 2020-07-18T08:39:01.000Z 42.5190101377665996551513671875 1.06535690836608409881591796875 2204 NAN 2020-07-18T08:39:02.000Z 42.51903955824673175811767578125 1.06527526862919330596923828125 2204 NAN 2020-07-18T08:39:09.000Z 42.51924726180732250213623046875 1.0647794790565967559814453125 2205 NAN 2020-07-18T08:39:16.000Z 42.51945446245372295379638671875 1.06438460759818553924560546875 2208.800048828125 NAN 2020-07-18T08:39:18.000Z 42.51952503807842731475830078125 1.0643114335834980010986328125 2208.800048828125 NAN 2020-07-18T08:39:20.000Z 42.5196129642426967620849609375 1.0642589628696441650390625 2208.60009765625 NAN 2020-07-18T08:39:21.000Z 42.51966216601431369781494140625 1.064245216548442840576171875 2208 NAN 2020-07-18T08:39:22.000Z 42.51971329562366008758544921875 1.0642349906265735626220703125 2207.60009765625 NAN 2020-07-18T08:39:26.000Z 42.5199167244136333465576171875 1.0642321407794952392578125 2204.39990234375 NAN 2020-07-18T08:39:29.000Z 42.5200561992824077606201171875 1.0642212443053722381591796875 2202 NAN 2020-07-18T08:39:31.000Z 42.52013616263866424560546875 1.06415729038417339324951171875 2201.60009765625 NAN 2020-07-18T08:39:33.000Z 42.52019173465669155120849609375 1.064060144126415252685546875 2203 NAN 2020-07-18T08:39:35.000Z 42.52023875713348388671875 1.06396350078284740447998046875 2205.199951171875 NAN 2020-07-18T08:39:42.000Z 42.520418465137481689453125 1.06373257935047149658203125 2211.800048828125 NAN 2020-07-18T08:39:47.000Z 42.52055768854916095733642578125 1.06361447833478450775146484375 2214.60009765625 NAN 2020-07-18T08:39:50.000Z 42.52064536325633525848388671875 1.063556559383869171142578125 2216 NAN 2020-07-18T08:39:58.000Z 42.52085574902594089508056640625 1.06347718276083469390869140625 2217 NAN 2020-07-18T08:40:06.000Z 42.5210452638566493988037109375 1.06352739036083221435546875 2215.60009765625 NAN 2020-07-18T08:40:13.000Z 42.52120493911206722259521484375 1.063551865518093109130859375 2215 NAN 2020-07-18T08:40:19.000Z 42.52134391106665134429931640625 1.06362931430339813232421875 2212 NAN 2020-07-18T08:40:25.000Z 42.52143359743058681488037109375 1.0637860558927059173583984375 2205.39990234375 NAN 2020-07-18T08:40:31.000Z 42.5215287320315837860107421875 1.06383324600756168365478515625 2203.60009765625 NAN 2020-07-18T08:40:38.000Z 42.52166376449167728424072265625 1.06380525045096874237060546875 2204.39990234375 NAN 2020-07-18T08:40:39.000Z 42.52168773673474788665771484375 1.0637930966913700103759765625 2205.39990234375 NAN 2020-07-18T08:40:43.000Z 42.52182419411838054656982421875 1.06370852328836917877197265625 2212.800048828125 NAN 2020-07-18T08:40:45.000Z 42.52191555686295032501220703125 1.0636821202933788299560546875 2216.800048828125 NAN 2020-07-18T08:40:47.000Z 42.52201773226261138916015625 1.06368840672075748443603515625 2219.800048828125 NAN 2020-07-18T08:40:49.000Z 42.52212527208030223846435546875 1.063724867999553680419921875 2222 NAN 2020-07-18T08:40:51.000Z 42.52220414578914642333984375 1.0638182424008846282958984375 2221.199951171875 NAN 2020-07-18T08:40:53.000Z 42.5222438760101795196533203125 1.0639531910419464111328125 2218.199951171875 NAN 2020-07-18T08:40:55.000Z 42.52226709388196468353271484375 1.06410649605095386505126953125 2217.39990234375 NAN 2020-07-18T08:41:01.000Z 42.52235879190266132354736328125 1.06463723815977573394775390625 2214.199951171875 NAN 2020-07-18T08:41:05.000Z 42.5224624760448932647705078125 1.06491853483021259307861328125 2212.60009765625 NAN 2020-07-18T08:41:08.000Z 42.52253212966024875640869140625 1.06509572826325893402099609375 2213.60009765625 NAN 2020-07-18T08:41:11.000Z 42.5225736200809478759765625 1.065289266407489776611328125 2212.800048828125 NAN 2020-07-18T08:41:13.000Z 42.522587366402149200439453125 1.0654148273169994354248046875 2211.39990234375 NAN 2020-07-18T08:41:16.000Z 42.522633969783782958984375 1.0655657015740871429443359375 2212 NAN 2020-07-18T08:41:24.000Z 42.52275810576975345611572265625 1.06592050753533840179443359375 2215 NAN 2020-07-18T08:41:31.000Z 42.522826753556728363037109375 1.0662158019840717315673828125 2214.39990234375 NAN 2020-07-18T08:41:39.000Z 42.5228874385356903076171875 1.06653959490358829498291015625 2214 NAN 2020-07-18T08:41:47.000Z 42.522974275052547454833984375 1.06689515523612499237060546875 2217.60009765625 NAN 2020-07-18T08:41:49.000Z 42.5230000913143157958984375 1.0669809021055698394775390625 2218.60009765625 NAN 2020-07-18T08:41:56.000Z 42.5230857543647289276123046875 1.06731642968952655792236328125 2222.39990234375 NAN 2020-07-18T08:42:04.000Z 42.52305801026523113250732421875 1.06772261671721935272216796875 2222.60009765625 NAN 2020-07-18T08:42:06.000Z 42.52303118817508220672607421875 1.06782537885010242462158203125 2221.199951171875 NAN 2020-07-18T08:42:12.000Z 42.52293446101248264312744140625 1.0681362636387348175048828125 2216 NAN 2020-07-18T08:42:14.000Z 42.52289925701916217803955078125 1.0682358406484127044677734375 2214.60009765625 NAN 2020-07-18T08:42:17.000Z 42.52285449765622615814208984375 1.06844698078930377960205078125 2213.60009765625 NAN 2020-07-18T08:42:19.000Z 42.5228383205831050872802734375 1.06862300075590610504150390625 2214.800048828125 NAN 2020-07-18T08:42:24.000Z 42.52277956344187259674072265625 1.06903530657291412353515625 2214.39990234375 NAN 2020-07-18T08:42:31.000Z 42.52271921373903751373291015625 1.06955708004534244537353515625 2210.199951171875 NAN 2020-07-18T08:42:39.000Z 42.52269524149596691131591796875 1.070136018097400665283203125 2207.199951171875 NAN 2020-07-18T08:42:47.000Z 42.522726841270923614501953125 1.070735491812229156494140625 2207.39990234375 NAN 2020-07-18T08:42:53.000Z 42.5228403322398662567138671875 1.0711560957133769989013671875 2208 NAN 2020-07-18T08:42:59.000Z 42.52300771884620189666748046875 1.0716650448739528656005859375 2211.39990234375 NAN 2020-07-18T08:43:03.000Z 42.5230941362679004669189453125 1.07200275175273418426513671875 2213.39990234375 NAN 2020-07-18T08:43:05.000Z 42.5231132470071315765380859375 1.07216720469295978546142578125 2213 NAN 2020-07-18T08:43:08.000Z 42.52312204800546169281005859375 1.072409860789775848388671875 2211.39990234375 NAN 2020-07-18T08:43:10.000Z 42.5230993330478668212890625 1.07256115414202213287353515625 2208.60009765625 NAN 2020-07-18T08:43:16.000Z 42.52306471578776836395263671875 1.072965748608112335205078125 2205.39990234375 NAN 2020-07-18T08:43:17.000Z 42.52306404523551464080810546875 1.0730282776057720184326171875 2206 NAN 2020-07-18T08:43:20.000Z 42.52307091839611530303955078125 1.073203124105930328369140625 2205.60009765625 NAN 2020-07-18T08:43:22.000Z 42.52309103496372699737548828125 1.073315441608428955078125 2205.199951171875 NAN 2020-07-18T08:43:28.000Z 42.523164041340351104736328125 1.07361190952360630035400390625 2204.800048828125 NAN 2020-07-18T08:43:32.000Z 42.52320569939911365509033203125 1.0738668031990528106689453125 2205 NAN 2020-07-18T08:43:33.000Z 42.5232222117483615875244140625 1.07392220757901668548583984375 2205.60009765625 NAN 2020-07-18T08:43:34.000Z 42.52324073575437068939208984375 1.0739766061305999755859375 2205.800048828125 NAN 2020-07-18T08:43:36.000Z 42.52329639159142971038818359375 1.0740783624351024627685546875 2206.60009765625 NAN 2020-07-18T08:43:37.000Z 42.5233300030231475830078125 1.07412454672157764434814453125 2207.199951171875 NAN 2020-07-18T08:43:38.000Z 42.52336998470127582550048828125 1.074171401560306549072265625 2206.199951171875 NAN 2020-07-18T08:43:40.000Z 42.5234733335673809051513671875 1.07426561415195465087890625 2203 NAN 2020-07-18T08:43:41.000Z 42.5235367007553577423095703125 1.0743029974400997161865234375 2201.39990234375 NAN 2020-07-18T08:43:42.000Z 42.52360903657972812652587890625 1.0743284784257411956787109375 2199.39990234375 NAN 2020-07-18T08:43:44.000Z 42.5237700529396533966064453125 1.07435370795428752899169921875 2195.800048828125 NAN 2020-07-18T08:43:49.000Z 42.524218820035457611083984375 1.07439377345144748687744140625 2194.60009765625 NAN 2020-07-18T08:43:50.000Z 42.52430959604680538177490234375 1.07438631355762481689453125 2194 NAN 2020-07-18T08:43:56.000Z 42.5248597003519535064697265625 1.07436125166714191436767578125 2191.199951171875 NAN 2020-07-18T08:43:57.000Z 42.52494980581104755401611328125 1.0743532888591289520263671875 2191 NAN 2020-07-18T08:44:03.000Z 42.52550871111452579498291015625 1.07431364245712757110595703125 2187.199951171875 NAN 2020-07-18T08:44:05.000Z 42.52569931559264659881591796875 1.07430274598300457000732421875 2187.199951171875 NAN 2020-07-18T08:44:09.000Z 42.526082284748554229736328125 1.07430056668817996978759765625 2185.800048828125 NAN 2020-07-18T08:44:12.000Z 42.52637095749378204345703125 1.0742858983576297760009765625 2183.39990234375 NAN 2020-07-18T08:44:14.000Z 42.52656114287674427032470703125 1.07426888309419155120849609375 2181.39990234375 NAN 2020-07-18T08:44:19.000Z 42.5270222313702106475830078125 1.07416410930454730987548828125 2174.800048828125 NAN 2020-07-18T08:44:24.000Z 42.5274101458489894866943359375 1.07396026141941547393798828125 2173.199951171875 NAN 2020-07-18T08:44:28.000Z 42.5275898538529872894287109375 1.073748953640460968017578125 2175 NAN 2020-07-18T08:44:29.000Z 42.52762279473245143890380859375 1.07370025478303432464599609375 2175.199951171875 NAN 2020-07-18T08:44:34.000Z 42.52780602313578128814697265625 1.07344686985015869140625 2176.800048828125 NAN 2020-07-18T08:44:35.000Z 42.5278446637094020843505859375 1.0733917169272899627685546875 2177 NAN 2020-07-18T08:44:39.000Z 42.5280367769300937652587890625 1.073166914284229278564453125 2175.39990234375 NAN 2020-07-18T08:44:40.000Z 42.5280910916626453399658203125 1.07311385683715343475341796875 2174.60009765625 NAN 2020-07-18T08:44:44.000Z 42.5283336639404296875 1.0728965140879154205322265625 2172.39990234375 NAN 2020-07-18T08:44:47.000Z 42.5285380147397518157958984375 1.072747819125652313232421875 2171.800048828125 NAN 2020-07-18T08:44:49.000Z 42.5286845304071903228759765625 1.07265855185687541961669921875 2170.60009765625 NAN 2020-07-18T08:44:53.000Z 42.52897814847528934478759765625 1.0724868066608905792236328125 2168.60009765625 NAN 2020-07-18T08:44:55.000Z 42.52911779098212718963623046875 1.07240592129528522491455078125 2167.60009765625 NAN 2020-07-18T08:44:58.000Z 42.5293131731450557708740234375 1.07229410670697689056396484375 2169.39990234375 NAN 2020-07-18T08:45:03.000Z 42.52962338738143444061279296875 1.0721223615109920501708984375 2171.800048828125 NAN 2020-07-18T08:45:08.000Z 42.529901079833507537841796875 1.0719268955290317535400390625 2173.800048828125 NAN 2020-07-18T08:45:13.000Z 42.5301553867757320404052734375 1.0717367939651012420654296875 2183.199951171875 NAN 2020-07-18T08:45:15.000Z 42.5302646867930889129638671875 1.0716677270829677581787109375 2189.39990234375 NAN 2020-07-18T08:45:16.000Z 42.5303240306675434112548828125 1.07165792025625705718994140625 2190.60009765625 NAN 2020-07-18T08:45:17.000Z 42.53037725575268268585205078125 1.0716737620532512664794921875 2191.60009765625 NAN 2020-07-18T08:45:18.000Z 42.530413381755352020263671875 1.0717227123677730560302734375 2192 NAN 2020-07-18T08:45:19.000Z 42.53043877892196178436279296875 1.07178834266960620880126953125 2192 NAN 2020-07-18T08:45:21.000Z 42.53047197125852108001708984375 1.07195128686726093292236328125 2190 NAN 2020-07-18T08:45:25.000Z 42.5304795987904071807861328125 1.07232570648193359375 2180.39990234375 NAN 2020-07-18T08:45:26.000Z 42.53048504702746868133544921875 1.0724288038909435272216796875 2179 NAN 2020-07-18T08:45:31.000Z 42.5305711291730403900146484375 1.072945296764373779296875 2173.39990234375 NAN 2020-07-18T08:45:36.000Z 42.53066961653530597686767578125 1.07342046685516834259033203125 2169.800048828125 NAN 2020-07-18T08:45:38.000Z 42.5307136215269565582275390625 1.073588691651821136474609375 2169.60009765625 NAN 2020-07-18T08:45:42.000Z 42.5308165512979030609130859375 1.07391164638102054595947265625 2170.199951171875 NAN 2020-07-18T08:45:43.000Z 42.5308267772197723388671875 1.07399999164044857025146484375 2169.199951171875 NAN 2020-07-18T08:45:48.000Z 42.5309003703296184539794921875 1.07442763634026050567626953125 2166.39990234375 NAN 2020-07-18T08:45:49.000Z 42.53092342056334018707275390625 1.074509359896183013916015625 2166.39990234375 NAN 2020-07-18T08:45:54.000Z 42.5310851074755191802978515625 1.074896939098834991455078125 2167.39990234375 NAN 2020-07-18T08:45:56.000Z 42.5311652384698390960693359375 1.0750570334494113922119140625 2167.800048828125 NAN 2020-07-18T08:46:00.000Z 42.531318962574005126953125 1.07541753910481929779052734375 2167.199951171875 NAN 2020-07-18T08:46:04.000Z 42.5314736925065517425537109375 1.0757909528911113739013671875 2167.800048828125 NAN 2020-07-18T08:46:06.000Z 42.53154217265546321868896484375 1.07599672861397266387939453125 2167.800048828125 NAN 2020-07-18T08:46:10.000Z 42.53166119568049907684326171875 1.0764041729271411895751953125 2166.800048828125 NAN 2020-07-18T08:46:14.000Z 42.5317620299756526947021484375 1.0768276266753673553466796875 2169 NAN 2020-07-18T08:46:19.000Z 42.53186948597431182861328125 1.077349483966827392578125 2171.199951171875 NAN 2020-07-18T08:46:21.000Z 42.531914748251438140869140625 1.07754888944327831268310546875 2172.800048828125 NAN 2020-07-18T08:46:23.000Z 42.5319554843008518218994140625 1.07775189913809299468994140625 2174.60009765625 NAN 2020-07-18T08:46:25.000Z 42.53196327947080135345458984375 1.0779447667300701141357421875 2175 NAN 2020-07-18T08:46:27.000Z 42.53195892088115215301513671875 1.07811667956411838531494140625 2174.800048828125 NAN 2020-07-18T08:46:31.000Z 42.53193243406713008880615234375 1.0784547217190265655517578125 2174.199951171875 NAN 2020-07-18T08:46:34.000Z 42.53190879710018634796142578125 1.078733839094638824462890625 2174.199951171875 NAN 2020-07-18T08:46:40.000Z 42.531826905906200408935546875 1.0793120227754116058349609375 2173.60009765625 NAN 2020-07-18T08:46:46.000Z 42.5317516364157199859619140625 1.079742349684238433837890625 2173.800048828125 NAN 2020-07-18T08:46:47.000Z 42.5317399017512798309326171875 1.0798011906445026397705078125 2173.199951171875 NAN 2020-07-18T08:46:54.000Z 42.53161107189953327178955078125 1.08021936379373073577880859375 2167.39990234375 NAN 2020-07-18T08:46:55.000Z 42.53159682266414165496826171875 1.0802762769162654876708984375 2166.800048828125 NAN 2020-07-18T08:46:56.000Z 42.5315866805613040924072265625 1.08033335767686367034912109375 2166.199951171875 NAN 2020-07-18T08:46:59.000Z 42.531584165990352630615234375 1.08050451613962650299072265625 2165.800048828125 NAN 2020-07-18T08:47:00.000Z 42.53159028477966785430908203125 1.080560423433780670166015625 2166.199951171875 NAN 2020-07-18T08:47:01.000Z 42.53160059452056884765625 1.08061708509922027587890625 2166.39990234375 NAN 2020-07-18T08:47:05.000Z 42.53169824369251728057861328125 1.08086309395730495452880859375 2165.199951171875 NAN 2020-07-18T08:47:09.000Z 42.5318616069853305816650390625 1.08111865818500518798828125 2165.60009765625 NAN 2020-07-18T08:47:15.000Z 42.53212035633623600006103515625 1.081507243216037750244140625 2166.60009765625 NAN 2020-07-18T08:47:17.000Z 42.53221473656594753265380859375 1.0816341452300548553466796875 2167 NAN 2020-07-18T08:47:22.000Z 42.53241531550884246826171875 1.08196330256760120391845703125 2166.800048828125 NAN 2020-07-18T08:47:28.000Z 42.5326345860958099365234375 1.08233093284070491790771484375 2167.199951171875 NAN 2020-07-18T08:47:31.000Z 42.5327413715422153472900390625 1.0824927873909473419189453125 2168.60009765625 NAN 2020-07-18T08:47:40.000Z 42.53302426077425479888916015625 1.08300752006471157073974609375 2171 NAN 2020-07-18T08:47:43.000Z 42.533124424517154693603515625 1.083176918327808380126953125 2172.39990234375 NAN 2020-07-18T08:47:46.000Z 42.53319919109344482421875 1.08337012119591236114501953125 2173.199951171875 NAN 2020-07-18T08:47:53.000Z 42.53331678919494152069091796875 1.08381235040724277496337890625 2173.199951171875 NAN 2020-07-18T08:47:55.000Z 42.533334977924823760986328125 1.0839240811765193939208984375 2173 NAN 2020-07-18T08:47:59.000Z 42.53336942754685878753662109375 1.08412767760455608367919921875 2171.199951171875 NAN 2020-07-18T08:48:06.000Z 42.53336641006171703338623046875 1.0844269953668117523193359375 2167.800048828125 NAN 2020-07-18T08:48:12.000Z 42.53341418690979480743408203125 1.08463880605995655059814453125 2166 NAN 2020-07-18T08:48:18.000Z 42.53345726989209651947021484375 1.08479822985827922821044921875 2164 NAN 2020-07-18T08:48:22.000Z 42.5334447808563709259033203125 1.08481314964592456817626953125 2163.39990234375 NAN 2020-07-18T08:48:35.000Z 42.53345710225403308868408203125 1.08482454903423786163330078125 2163.199951171875 NAN 2020-07-18T08:48:36.000Z 42.53347386606037616729736328125 1.0848370380699634552001953125 2162.800048828125 NAN 2020-07-18T08:48:40.000Z 42.5335693359375 1.0849307477474212646484375 2160.800048828125 NAN 2020-07-18T08:48:41.000Z 42.53360579721629619598388671875 1.08495849184691905975341796875 2160.199951171875 NAN 2020-07-18T08:48:42.000Z 42.5336462818086147308349609375 1.08497911132872104644775390625 2159.800048828125 NAN 2020-07-18T08:48:44.000Z 42.5337294302880764007568359375 1.0850063525140285491943359375 2159.800048828125 NAN 2020-07-18T08:48:51.000Z 42.53401483409106731414794921875 1.08500258065760135650634765625 2162.199951171875 NAN 2020-07-18T08:49:01.000Z 42.5343914330005645751953125 1.08492848463356494903564453125 2167 NAN 2020-07-18T08:49:08.000Z 42.53459787927567958831787109375 1.08485857956111431121826171875 2169.800048828125 NAN 2020-07-18T08:49:09.000Z 42.53462403081357479095458984375 1.08485455624759197235107421875 2170 NAN 2020-07-18T08:49:15.000Z 42.53478596918284893035888671875 1.084828488528728485107421875 2171.39990234375 NAN 2020-07-18T08:49:23.000Z 42.5350028090178966522216796875 1.08484826982021331787109375 2171.60009765625 NAN 2020-07-18T08:49:32.000Z 42.53524898551404476165771484375 1.08485363423824310302734375 2173.60009765625 NAN 2020-07-18T08:49:41.000Z 42.53547571599483489990234375 1.084820441901683807373046875 2176.800048828125 NAN 2020-07-18T08:49:49.000Z 42.53565676510334014892578125 1.08481197617948055267333984375 2178.800048828125 NAN 2020-07-18T08:49:50.000Z 42.53567763604223728179931640625 1.08481214381754398345947265625 2179 NAN 2020-07-18T08:49:57.000Z 42.53583756275475025177001953125 1.08478657901287078857421875 2181.199951171875 NAN 2020-07-18T08:49:59.000Z 42.53588433377444744110107421875 1.08477652072906494140625 2182 NAN 2020-07-18T08:50:01.000Z 42.5359285064041614532470703125 1.08476788736879825592041015625 2182.800048828125 NAN 2020-07-18T08:50:02.000Z 42.535950131714344024658203125 1.08476302586495876312255859375 2183.199951171875 NAN 2020-07-18T08:50:04.000Z 42.5359969027340412139892578125 1.084752380847930908203125 2184 NAN 2020-07-18T08:50:07.000Z 42.5360706634819507598876953125 1.08474433422088623046875 2185 NAN 2020-07-18T08:50:14.000Z 42.53621474839746952056884765625 1.08474927954375743865966796875 2186.39990234375 NAN 2020-07-18T08:50:24.000Z 42.53643603064119815826416015625 1.0847408138215541839599609375 2189.199951171875 NAN 2020-07-18T08:50:35.000Z 42.5366761721670627593994140625 1.0847545601427555084228515625 2191.39990234375 NAN 2020-07-18T08:50:36.000Z 42.53669612109661102294921875 1.0847590863704681396484375 2191.60009765625 NAN 2020-07-18T08:50:41.000Z 42.53679561428725719451904296875 1.0847890935838222503662109375 2193 NAN 2020-07-18T08:50:43.000Z 42.536833584308624267578125 1.08480275608599185943603515625 2193.39990234375 NAN 2020-07-18T08:50:44.000Z 42.536852359771728515625 1.0848098807036876678466796875 2193.60009765625 NAN 2020-07-18T08:50:45.000Z 42.53687021322548389434814453125 1.0848169215023517608642578125 2193.800048828125 NAN 2020-07-18T08:50:49.000Z 42.5369453988969326019287109375 1.084848940372467041015625 2194.60009765625 NAN 2020-07-18T08:50:50.000Z 42.53696509636938571929931640625 1.0848581604659557342529296875 2194.800048828125 NAN 2020-07-18T08:50:51.000Z 42.53698445856571197509765625 1.084866039454936981201171875 2195 NAN 2020-07-18T08:50:52.000Z 42.5370020605623722076416015625 1.08487416990101337432861328125 2195 NAN 2020-07-18T08:50:53.000Z 42.537018992006778717041015625 1.08488271944224834442138671875 2195.199951171875 NAN 2020-07-18T08:50:55.000Z 42.5370510108768939971923828125 1.08489713631570339202880859375 2195.39990234375 NAN 2020-07-18T08:51:00.000Z 42.5371111929416656494140625 1.08494156040251255035400390625 2195.39990234375 NAN 2020-07-18T08:51:09.000Z 42.537238597869873046875 1.08504298143088817596435546875 2195.199951171875 NAN 2020-07-18T08:51:16.000Z 42.53732585348188877105712890625 1.085118167102336883544921875 2194.800048828125 NAN 2020-07-18T08:51:17.000Z 42.5373383425176143646240234375 1.0851263813674449920654296875 2194.800048828125 NAN 2020-07-18T08:51:22.000Z 42.53741034306585788726806640625 1.0851280577480792999267578125 2196.39990234375 NAN 2020-07-18T08:51:29.000Z 42.53750992007553577423095703125 1.08514909632503986358642578125 2198 NAN 2020-07-18T08:51:37.000Z 42.53760748542845249176025390625 1.08517005108296871185302734375 2199.800048828125 NAN 2020-07-18T08:51:44.000Z 42.53769700415432453155517578125 1.08518354594707489013671875 2201.800048828125 NAN 2020-07-18T08:51:46.000Z 42.53772340714931488037109375 1.08518681488931179046630859375 2202.199951171875 NAN 2020-07-18T08:51:52.000Z 42.5378053821623325347900390625 1.08517876826226711273193359375 2204.60009765625 NAN 2020-07-18T08:51:57.000Z 42.5378729403018951416015625 1.08517952263355255126953125 2206.199951171875 NAN 2020-07-18T08:51:59.000Z 42.53789967857301235198974609375 1.08518547378480434417724609375 2206.800048828125 NAN 2020-07-18T08:52:07.000Z 42.53800311125814914703369140625 1.08521028421819210052490234375 2208.60009765625 NAN 2020-07-18T08:52:08.000Z 42.53801442682743072509765625 1.0852150619029998779296875 2208.800048828125 NAN 2020-07-18T08:52:17.000Z 42.5381245650351047515869140625 1.085252948105335235595703125 2210.39990234375 NAN 2020-07-18T08:52:21.000Z 42.53816488198935985565185546875 1.0852930136024951934814453125 2210.199951171875 NAN 2020-07-18T08:52:23.000Z 42.53819237463176250457763671875 1.08530558645725250244140625 2210.60009765625 NAN 2020-07-18T08:52:24.000Z 42.53820679150521755218505859375 1.08530852012336254119873046875 2210.800048828125 NAN 2020-07-18T08:52:32.000Z 42.53831156529486179351806640625 1.08534405939280986785888671875 2212.39990234375 NAN 2020-07-18T08:52:39.000Z 42.5384028442203998565673828125 1.08537943102419376373291015625 2213.800048828125 NAN 2020-07-18T08:52:40.000Z 42.538416422903537750244140625 1.0853826999664306640625 2214 NAN 2020-07-18T08:52:46.000Z 42.53849864937365055084228515625 1.0854157246649265289306640625 2215 NAN 2020-07-18T08:52:50.000Z 42.5385553948581218719482421875 1.08543592505156993865966796875 2216 NAN 2020-07-18T08:52:53.000Z 42.5385872460901737213134765625 1.0854603163897991180419921875 2216 NAN 2020-07-18T08:52:54.000Z 42.53859755583107471466064453125 1.08546911738812923431396484375 2216 NAN 2020-07-18T08:52:55.000Z 42.5386090390384197235107421875 1.08547682873904705047607421875 2216 NAN 2020-07-18T08:52:56.000Z 42.53862035460770130157470703125 1.085484959185123443603515625 2216 NAN 2020-07-18T08:52:57.000Z 42.53863192163407802581787109375 1.08549107797443866729736328125 2216.199951171875 NAN 2020-07-18T08:52:59.000Z 42.5386475957930088043212890625 1.08550465665757656097412109375 2216.199951171875 NAN 2020-07-18T08:53:04.000Z 42.5386992283165454864501953125 1.08554421924054622650146484375 2216.199951171875 NAN 2020-07-18T08:53:09.000Z 42.5387565605342388153076171875 1.085572130978107452392578125 2216.800048828125 NAN 2020-07-18T08:53:11.000Z 42.53877885639667510986328125 1.08559400774538516998291015625 2216.800048828125 NAN 2020-07-18T08:53:14.000Z 42.538804002106189727783203125 1.08561680652201175689697265625 2216.60009765625 NAN 2020-07-18T08:53:16.000Z 42.53882705233991146087646484375 1.08562753535807132720947265625 2217 NAN 2020-07-18T08:53:17.000Z 42.53883644007146358489990234375 1.08563642017543315887451171875 2217 NAN 2020-07-18T08:53:23.000Z 42.5389107875525951385498046875 1.08567045070230960845947265625 2217.800048828125 NAN 2020-07-18T08:53:24.000Z 42.5389218516647815704345703125 1.08567849732935428619384765625 2218 NAN 2020-07-18T08:53:27.000Z 42.53895998932421207427978515625 1.08568218536674976348876953125 2218.800048828125 NAN 2020-07-18T08:53:31.000Z 42.53901958465576171875 1.0856940038502216339111328125 2220 NAN 2020-07-18T08:53:35.000Z 42.5390757434070110321044921875 1.0857080854475498199462890625 2221.199951171875 NAN 2020-07-18T08:53:36.000Z 42.5390894897282123565673828125 1.08571319840848445892333984375 2221.39990234375 NAN 2020-07-18T08:53:39.000Z 42.53913416527211666107177734375 1.085727699100971221923828125 2222 NAN 2020-07-18T08:53:44.000Z 42.5391984544694423675537109375 1.08574303798377513885498046875 2223.60009765625 NAN 2020-07-18T08:53:46.000Z 42.5392209179699420928955078125 1.085737757384777069091796875 2224.60009765625 NAN 2020-07-18T08:53:49.000Z 42.53925503231585025787353515625 1.0857409425079822540283203125 2226 NAN 2020-07-18T08:53:53.000Z 42.5393025577068328857421875 1.08571822755038738250732421875 2228.199951171875 NAN 2020-07-18T08:53:54.000Z 42.53931571729481220245361328125 1.08571101911365985870361328125 2228.199951171875 NAN 2020-07-18T08:53:57.000Z 42.539351172745227813720703125 1.08569542877376079559326171875 2228.39990234375 NAN 2020-07-18T08:54:02.000Z 42.539419233798980712890625 1.08568646013736724853515625 2228.60009765625 NAN 2020-07-18T08:54:07.000Z 42.53947748802602291107177734375 1.08564714901149272918701171875 2228.60009765625 NAN 2020-07-18T08:54:11.000Z 42.53952275030314922332763671875 1.0856054909527301788330078125 2228.800048828125 NAN 2020-07-18T08:54:12.000Z 42.53953121602535247802734375 1.08559702523052692413330078125 2228.800048828125 NAN 2020-07-18T08:54:17.000Z 42.53957170061767101287841796875 1.085534580051898956298828125 2230 NAN 2020-07-18T08:54:18.000Z 42.53957857377827167510986328125 1.08550943434238433837890625 2230.39990234375 NAN 2020-07-18T08:54:22.000Z 42.53963573835790157318115234375 1.08533014543354511260986328125 2233.800048828125 NAN 2020-07-18T08:54:24.000Z 42.539671361446380615234375 1.08520072884857654571533203125 2234 NAN 2020-07-18T08:54:26.000Z 42.5396812520921230316162109375 1.0850710608065128326416015625 2231.199951171875 NAN 2020-07-18T08:54:28.000Z 42.5396738760173320770263671875 1.0849939472973346710205078125 2230.199951171875 NAN 2020-07-18T08:54:29.000Z 42.53967069089412689208984375 1.0849828831851482391357421875 2230 NAN 2020-07-18T08:54:35.000Z 42.53966306336224079132080078125 1.08498933725059032440185546875 2230.39990234375 NAN 2020-07-18T08:54:39.000Z 42.53966541029512882232666015625 1.08499453403055667877197265625 2230.39990234375 NAN 2020-07-18T08:54:42.000Z 42.53966574557125568389892578125 1.08499579131603240966796875 2230.39990234375 NAN 2020-07-18T08:54:49.000Z 42.5396634824573993682861328125 1.08499872498214244842529296875 2230.60009765625 NAN 2020-07-18T08:54:54.000Z 42.53965904004871845245361328125 1.08499922789633274078369140625 2230.60009765625 NAN 2020-07-18T08:54:56.000Z 42.53965954296290874481201171875 1.08499671332538127899169921875 2230.60009765625 NAN 2020-07-18T08:54:57.000Z 42.53965954296290874481201171875 1.08499570749700069427490234375 2230.60009765625 NAN 2020-07-18T08:55:06.000Z 42.5396601296961307525634765625 1.0849962942302227020263671875 2230.60009765625 NAN 2020-07-18T08:55:11.000Z 42.53966188989579677581787109375 1.084996797144412994384765625 2230.60009765625 NAN 2020-07-18T08:55:15.000Z 42.53966256044805049896240234375 1.08499553985893726348876953125 2230.39990234375 NAN 2020-07-18T08:55:17.000Z 42.53965417854487895965576171875 1.0849724896252155303955078125 2230.39990234375 NAN 2020-07-18T08:55:20.000Z 42.53963925875723361968994140625 1.084904260933399200439453125 2229.60009765625 NAN 2020-07-18T08:55:23.000Z 42.5395977683365345001220703125 1.084803007543087005615234375 2229 NAN 2020-07-18T08:55:25.000Z 42.53956197760999202728271484375 1.08471927233040332794189453125 2229 NAN 2020-07-18T08:55:27.000Z 42.539517469704151153564453125 1.08461533673107624053955078125 2229.60009765625 NAN 2020-07-18T08:55:30.000Z 42.5394422002136707305908203125 1.08442339114844799041748046875 2230.39990234375 NAN 2020-07-18T08:55:37.000Z 42.53923122771084308624267578125 1.0839053057134151458740234375 2232.199951171875 NAN 2020-07-18T08:55:44.000Z 42.5390650145709514617919921875 1.08329451642930507659912109375 2228.199951171875 NAN 2020-07-18T08:55:47.000Z 42.5390408746898174285888671875 1.08301556669175624847412109375 2224.39990234375 NAN 2020-07-18T08:55:49.000Z 42.53897826187312602996826171875 1.08282965607941150665283203125 2224.199951171875 NAN 2020-07-18T08:55:56.000Z 42.5387481786310672760009765625 1.08210436999797821044921875 2220.800048828125 NAN 2020-07-18T08:56:02.000Z 42.5385815463960170745849609375 1.08139366842806339263916015625 2214.39990234375 NAN 2020-07-18T08:56:03.000Z 42.538558579981327056884765625 1.081283278763294219970703125 2212.800048828125 NAN 2020-07-18T08:56:05.000Z 42.53849797882139682769775390625 1.0810712166130542755126953125 2210.60009765625 NAN 2020-07-18T08:56:07.000Z 42.53839664161205291748046875 1.08089603483676910400390625 2211.60009765625 NAN 2020-07-18T08:56:11.000Z 42.538187764585018157958984375 1.0805220343172550201416015625 2213.199951171875 NAN 2020-07-18T08:56:12.000Z 42.538154907524585723876953125 1.0804174281656742095947265625 2212.800048828125 NAN 2020-07-18T08:56:13.000Z 42.53813822753727436065673828125 1.08030821196734905242919921875 2211.60009765625 NAN 2020-07-18T08:56:14.000Z 42.53813018091022968292236328125 1.08019857667386531829833984375 2210 NAN 2020-07-18T08:56:15.000Z 42.5381389819085597991943359375 1.0800888575613498687744140625 2207.39990234375 NAN 2020-07-18T08:56:17.000Z 42.53819690085947513580322265625 1.07989045791327953338623046875 2200.60009765625 NAN 2020-07-18T08:56:18.000Z 42.53821802325546741485595703125 1.07979456894099712371826171875 2197.800048828125 NAN 2020-07-18T08:56:19.000Z 42.5382311828434467315673828125 1.07969432137906551361083984375 2195.800048828125 NAN 2020-07-18T08:56:21.000Z 42.53823059611022472381591796875 1.079473793506622314453125 2193 NAN 2020-07-18T08:56:22.000Z 42.538213916122913360595703125 1.0793609730899333953857421875 2192.39990234375 NAN 2020-07-18T08:56:24.000Z 42.53815130330622196197509765625 1.07911379076540470123291015625 2192.39990234375 NAN 2020-07-18T08:56:26.000Z 42.5381034426391124725341796875 1.0788255371153354644775390625 2191.60009765625 NAN 2020-07-18T08:56:27.000Z 42.538086511194705963134765625 1.07867625541985034942626953125 2191.199951171875 NAN 2020-07-18T08:56:28.000Z 42.5380746088922023773193359375 1.0785298235714435577392578125 2189.800048828125 NAN 2020-07-18T08:56:29.000Z 42.5380645506083965301513671875 1.0783916898071765899658203125 2188.39990234375 NAN 2020-07-18T08:56:32.000Z 42.53803714178502559661865234375 1.0779972374439239501953125 2184 NAN 2020-07-18T08:56:33.000Z 42.53802943043410778045654296875 1.07786203734576702117919921875 2182 NAN 2020-07-18T08:56:34.000Z 42.538009397685527801513671875 1.077729351818561553955078125 2180.800048828125 NAN 2020-07-18T08:56:35.000Z 42.5379788875579833984375 1.07760169543325901031494140625 2180.39990234375 NAN 2020-07-18T08:56:36.000Z 42.5379465334117412567138671875 1.07747429050505161285400390625 2180.199951171875 NAN 2020-07-18T08:56:37.000Z 42.537923566997051239013671875 1.07733917422592639923095703125 2179.199951171875 NAN 2020-07-18T08:56:38.000Z 42.5379109941422939300537109375 1.0772033035755157470703125 2177.60009765625 NAN 2020-07-18T08:56:39.000Z 42.53790671937167644500732421875 1.07706542126834392547607421875 2175.199951171875 NAN 2020-07-18T08:56:41.000Z 42.5378871895372867584228515625 1.07678881846368312835693359375 2171.199951171875 NAN 2020-07-18T08:56:43.000Z 42.53784016706049442291259765625 1.0764896683394908905029296875 2170.60009765625 NAN 2020-07-18T08:56:44.000Z 42.53782021813094615936279296875 1.07633619569242000579833984375 2169.800048828125 NAN 2020-07-18T08:56:46.000Z 42.53780412487685680389404296875 1.07606428675353527069091796875 2166.800048828125 NAN 2020-07-18T08:56:47.000Z 42.53781192004680633544921875 1.0759569145739078521728515625 2165.199951171875 NAN 2020-07-18T08:56:48.000Z 42.53782960586249828338623046875 1.0758657194674015045166015625 2164 NAN 2020-07-18T08:56:50.000Z 42.53790403716266155242919921875 1.07571425847709178924560546875 2162.199951171875 NAN 2020-07-18T08:56:52.000Z 42.53801920451223850250244140625 1.07561769895255565643310546875 2159 NAN 2020-07-18T08:56:53.000Z 42.53808592446148395538330078125 1.07558534480631351470947265625 2156.800048828125 NAN 2020-07-18T08:56:54.000Z 42.5381570868194103240966796875 1.07556380331516265869140625 2154.39990234375 NAN 2020-07-18T08:56:56.000Z 42.53830335102975368499755859375 1.0755525715649127960205078125 2150 NAN 2020-07-18T08:56:57.000Z 42.53836956806480884552001953125 1.0755498893558979034423828125 2148.60009765625 NAN 2020-07-18T08:56:58.000Z 42.53843192942440509796142578125 1.0755415074527263641357421875 2147.39990234375 NAN 2020-07-18T08:57:00.000Z 42.53854684531688690185546875 1.0754905454814434051513671875 2145.60009765625 NAN 2020-07-18T08:57:01.000Z 42.53860308788716793060302734375 1.07544712722301483154296875 2144.60009765625 NAN 2020-07-18T08:57:02.000Z 42.5386623479425907135009765625 1.07539624907076358795166015625 2143.800048828125 NAN 2020-07-18T08:57:04.000Z 42.53878765739500522613525390625 1.0752882063388824462890625 2141.800048828125 NAN 2020-07-18T08:57:06.000Z 42.5389082729816436767578125 1.0751851089298725128173828125 2139 NAN 2020-07-18T08:57:07.000Z 42.5389726459980010986328125 1.0751421935856342315673828125 2137.199951171875 NAN 2020-07-18T08:57:08.000Z 42.53904632292687892913818359375 1.07510916888713836669921875 2135.199951171875 NAN 2020-07-18T08:57:09.000Z 42.539126873016357421875 1.075088046491146087646484375 2133 NAN 2020-07-18T08:57:10.000Z 42.53921329043805599212646484375 1.0750825144350528717041015625 2131.199951171875 NAN 2020-07-18T08:57:11.000Z 42.53930062986910343170166015625 1.07508913613855838775634765625 2129.800048828125 NAN 2020-07-18T08:57:12.000Z 42.5393830239772796630859375 1.07510514557361602783203125 2128.60009765625 NAN 2020-07-18T08:57:14.000Z 42.53954119049012660980224609375 1.07515032403171062469482421875 2126.199951171875 NAN 2020-07-18T08:57:15.000Z 42.53961428068578243255615234375 1.07518561184406280517578125 2125.199951171875 NAN 2020-07-18T08:57:16.000Z 42.53967949189245700836181640625 1.07522911392152309417724609375 2124.39990234375 NAN 2020-07-18T08:57:17.000Z 42.53973799757659435272216796875 1.0752813331782817840576171875 2123.60009765625 NAN 2020-07-18T08:57:18.000Z 42.53979331813752651214599609375 1.0753416828811168670654296875 2122.800048828125 NAN 2020-07-18T08:57:19.000Z 42.53984310664236545562744140625 1.07540999539196491241455078125 2122.199951171875 NAN 2020-07-18T08:57:20.000Z 42.53988686017692089080810546875 1.07548526488244533538818359375 2121.60009765625 NAN 2020-07-18T08:57:22.000Z 42.539953328669071197509765625 1.07562482357025146484375 2120.39990234375 NAN 2020-07-18T08:57:23.000Z 42.5399744510650634765625 1.07568358071148395538330078125 2119.39990234375 NAN 2020-07-18T08:57:24.000Z 42.5399890355765819549560546875 1.07573471032083034515380859375 2118.60009765625 NAN 2020-07-18T08:57:26.000Z 42.5400024466216564178466796875 1.07581802643835544586181640625 2117.39990234375 NAN 2020-07-18T08:57:28.000Z 42.5400074757635593414306640625 1.0759069584310054779052734375 2116.199951171875 NAN 2020-07-18T08:57:29.000Z 42.54000621847808361053466796875 1.07596219517290592193603515625 2115.60009765625 NAN 2020-07-18T08:57:30.000Z 42.54000035114586353302001953125 1.07602589763700962066650390625 2115 NAN 2020-07-18T08:57:31.000Z 42.5399890355765819549560546875 1.07609764672815799713134765625 2114.199951171875 NAN 2020-07-18T08:57:32.000Z 42.539977133274078369140625 1.076177023351192474365234375 2113.39990234375 NAN 2020-07-18T08:57:34.000Z 42.53995659761130809783935546875 1.07633954845368862152099609375 2111.800048828125 NAN 2020-07-18T08:57:36.000Z 42.53991988487541675567626953125 1.07650785706937313079833984375 2111.199951171875 NAN 2020-07-18T08:57:38.000Z 42.539859451353549957275390625 1.0766804404556751251220703125 2110.800048828125 NAN 2020-07-18T08:57:40.000Z 42.5397670827805995941162109375 1.07684179209172725677490234375 2111.199951171875 NAN 2020-07-18T08:57:42.000Z 42.5396916456520557403564453125 1.0769882239401340484619140625 2111.60009765625 NAN 2020-07-18T08:57:43.000Z 42.53968049772083759307861328125 1.07706860639154911041259765625 2111.60009765625 NAN 2020-07-18T08:57:44.000Z 42.53968686796724796295166015625 1.077145300805568695068359375 2111 NAN 2020-07-18T08:57:46.000Z 42.53972374834120273590087890625 1.07731419615447521209716796875 2109.39990234375 NAN 2020-07-18T08:57:48.000Z 42.53978560678660869598388671875 1.0775193013250827789306640625 2107.800048828125 NAN 2020-07-18T08:57:50.000Z 42.53986875526607036590576171875 1.07772122137248516082763671875 2105.60009765625 NAN 2020-07-18T08:57:52.000Z 42.53996984101831912994384765625 1.077901013195514678955078125 2103 NAN 2020-07-18T08:57:54.000Z 42.5400845892727375030517578125 1.07808642089366912841796875 2099.60009765625 NAN 2020-07-18T08:57:55.000Z 42.54014451988041400909423828125 1.07817987911403179168701171875 2097.60009765625 NAN 2020-07-18T08:57:56.000Z 42.540198750793933868408203125 1.07826956547796726226806640625 2095.60009765625 NAN 2020-07-18T08:57:58.000Z 42.540295980870723724365234375 1.07843577861785888671875 2092.60009765625 NAN 2020-07-18T08:58:00.000Z 42.54039354622364044189453125 1.0786123014986515045166015625 2089.60009765625 NAN 2020-07-18T08:58:02.000Z 42.54047443158924579620361328125 1.0787856392562389373779296875 2087.39990234375 NAN 2020-07-18T08:58:03.000Z 42.540501840412616729736328125 1.07886350713670253753662109375 2086.60009765625 NAN 2020-07-18T08:58:04.000Z 42.54052623175084590911865234375 1.07894162647426128387451171875 2086 NAN 2020-07-18T08:58:05.000Z 42.540548779070377349853515625 1.0790243558585643768310546875 2085.39990234375 NAN 2020-07-18T08:58:06.000Z 42.5405854918062686920166015625 1.07918285764753818511962890625 2084.39990234375 NAN 2020-07-18T08:58:08.000Z 42.540601082146167755126953125 1.079260222613811492919921875 2084 NAN 2020-07-18T08:58:10.000Z 42.54063427448272705078125 1.07938854955136775970458984375 2083 NAN 2020-07-18T08:58:12.000Z 42.54064357839524745941162109375 1.079474128782749176025390625 2082.800048828125 NAN 2020-07-18T08:58:14.000Z 42.5406528823077678680419921875 1.07956088148057460784912109375 2082.800048828125 NAN 2020-07-18T08:58:16.000Z 42.5406605936586856842041015625 1.07968769967555999755859375 2082.800048828125 NAN 2020-07-18T08:58:18.000Z 42.540670819580554962158203125 1.07985760085284709930419921875 2082.199951171875 NAN 2020-07-18T08:58:20.000Z 42.540715076029300689697265625 1.080079972743988037109375 2079.39990234375 NAN 2020-07-18T08:58:21.000Z 42.540738545358180999755859375 1.080195643007755279541015625 2078 NAN 2020-07-18T08:58:22.000Z 42.540781460702419281005859375 1.08032983727753162384033203125 2075.60009765625 NAN 2020-07-18T08:58:24.000Z 42.54085480235517024993896484375 1.08058263547718524932861328125 2071.60009765625 NAN 2020-07-18T08:58:26.000Z 42.540926970541477203369140625 1.08086359687149524688720703125 2070.800048828125 NAN 2020-07-18T08:58:27.000Z 42.5409398786723613739013671875 1.0810145549476146697998046875 2071.39990234375 NAN 2020-07-18T08:58:28.000Z 42.54095152951776981353759765625 1.0811622440814971923828125 2072 NAN 2020-07-18T08:58:30.000Z 42.54096661694347858428955078125 1.08143658377230167388916015625 2073.60009765625 NAN 2020-07-18T08:58:31.000Z 42.5409814529120922088623046875 1.08155108056962490081787109375 2073.800048828125 NAN 2020-07-18T08:58:32.000Z 42.54101581871509552001953125 1.08165635727345943450927734375 2074 NAN 2020-07-18T08:58:34.000Z 42.5411224365234375 1.08183086849749088287353515625 2072.199951171875 NAN 2020-07-18T08:58:36.000Z 42.5412590615451335906982421875 1.08198274858295917510986328125 2068.60009765625 NAN 2020-07-18T08:58:37.000Z 42.541334666311740875244140625 1.08205567114055156707763671875 2066.199951171875 NAN 2020-07-18T08:58:38.000Z 42.5414156354963779449462890625 1.08211752958595752716064453125 2063.60009765625 NAN 2020-07-18T08:58:40.000Z 42.54158268682658672332763671875 1.08227712102234363555908203125 2058.60009765625 NAN 2020-07-18T08:58:42.000Z 42.54174781031906604766845703125 1.0824663005769252777099609375 2055.60009765625 NAN 2020-07-18T08:58:44.000Z 42.5419024564325809478759765625 1.08265011571347713470458984375 2053.39990234375 NAN 2020-07-18T08:58:46.000Z 42.54205492325127124786376953125 1.0828330926597118377685546875 2051.39990234375 NAN 2020-07-18T08:58:48.000Z 42.54220764152705669403076171875 1.0830263793468475341796875 2049.60009765625 NAN 2020-07-18T08:58:49.000Z 42.5422890298068523406982421875 1.08311916701495647430419921875 2048.800048828125 NAN 2020-07-18T08:58:50.000Z 42.54237167537212371826171875 1.0832060873508453369140625 2049.199951171875 NAN 2020-07-18T08:58:51.000Z 42.54245356656610965728759765625 1.08326937071979045867919921875 2048.39990234375 NAN 2020-07-18T08:58:52.000Z 42.54254392348229885101318359375 1.083327792584896087646484375 2047.5999755859375 NAN 2020-07-18T08:58:53.000Z 42.54273603670299053192138671875 1.08340281061828136444091796875 2045.5999755859375 NAN 2020-07-18T08:58:54.000Z 42.54283033311367034912109375 1.08342804014682769775390625 2044 NAN 2020-07-18T08:58:56.000Z 42.54291859455406665802001953125 1.08344857580959796905517578125 2042.4000244140625 NAN 2020-07-18T08:58:57.000Z 42.543003000319004058837890625 1.083468608558177947998046875 2041 NAN 2020-07-18T08:58:58.000Z 42.54315664060413837432861328125 1.08352770097553730010986328125 2039.4000244140625 NAN 2020-07-18T08:59:00.000Z 42.5432990491390228271484375 1.0836129449307918548583984375 2039.199951171875 NAN 2020-07-18T08:59:01.000Z 42.5432990491390228271484375 1.0836129449307918548583984375 2039.199951171875 NAN 2020-07-18T08:59:02.000Z 42.54345302470028400421142578125 1.08369533903896808624267578125 2037.800048828125 NAN 2020-07-18T08:59:04.000Z 42.54357707686722278594970703125 1.083764992654323577880859375 2036.800048828125 NAN 2020-07-18T08:59:05.000Z 42.54361378960311412811279296875 1.08378385193645954132080078125 2036.4000244140625 NAN 2020-07-18T08:59:06.000Z 42.54361378960311412811279296875 1.08378385193645954132080078125 2036.4000244140625 NAN 2020-07-18T08:59:08.000Z 42.54367363639175891876220703125 1.08381838537752628326416015625 2036 NAN 2020-07-18T08:59:09.000Z 42.54367363639175891876220703125 1.08381838537752628326416015625 2036 NAN 2020-07-18T08:59:10.000Z 42.54374287091195583343505859375 1.08381184749305248260498046875 2033.5999755859375 NAN 2020-07-18T08:59:12.000Z 42.54379115067422389984130859375 1.083790473639965057373046875 2031.199951171875 NAN 2020-07-18T08:59:13.000Z 42.54392207600176334381103515625 1.08379055745899677276611328125 2027.199951171875 NAN 2020-07-18T08:59:14.000Z 42.5440002791583538055419921875 1.08381092548370361328125 2025.5999755859375 NAN 2020-07-18T08:59:15.000Z 42.54408116452395915985107421875 1.0838444530963897705078125 2024.4000244140625 NAN 2020-07-18T08:59:16.000Z 42.54416431300342082977294921875 1.08388879336416721343994140625 2023.800048828125 NAN 2020-07-18T08:59:18.000Z 42.54424511454999446868896484375 1.08393589965999126434326171875 2023 NAN 2020-07-18T08:59:19.000Z 42.544411830604076385498046875 1.08400278724730014801025390625 2020.4000244140625 NAN 2020-07-18T08:59:20.000Z 42.544411830604076385498046875 1.08400278724730014801025390625 2020.4000244140625 NAN 2020-07-18T08:59:21.000Z 42.54460369236767292022705078125 1.08405165374279022216796875 2016.4000244140625 NAN 2020-07-18T08:59:22.000Z 42.54460369236767292022705078125 1.08405165374279022216796875 2016.4000244140625 NAN 2020-07-18T08:59:24.000Z 42.54488817416131496429443359375 1.08409130014479160308837890625 2009.199951171875 NAN 2020-07-18T08:59:25.000Z 42.544975094497203826904296875 1.0841207206249237060546875 2007.5999755859375 NAN 2020-07-18T08:59:27.000Z 42.5450557284057140350341796875 1.08415894210338592529296875 2006 NAN 2020-07-18T08:59:28.000Z 42.5451341830193996429443359375 1.08419724740087985992431640625 2004.4000244140625 NAN 2020-07-18T08:59:29.000Z 42.5452146492898464202880859375 1.08422976918518543243408203125 2002.4000244140625 NAN 2020-07-18T08:59:31.000Z 42.54537885077297687530517578125 1.08429414220154285430908203125 1998.4000244140625 NAN 2020-07-18T08:59:33.000Z 42.54552972503006458282470703125 1.08433236368000507354736328125 1994.5999755859375 NAN 2020-07-18T08:59:34.000Z 42.54560449160635471343994140625 1.0843575932085514068603515625 1992.800048828125 NAN 2020-07-18T08:59:35.000Z 42.54567808471620082855224609375 1.0843870975077152252197265625 1991.199951171875 NAN 2020-07-18T08:59:37.000Z 42.54581739194691181182861328125 1.08445088379085063934326171875 1988.4000244140625 NAN 2020-07-18T08:59:38.000Z 42.5458831898868083953857421875 1.08449287712574005126953125 1987.800048828125 NAN 2020-07-18T08:59:39.000Z 42.5459448806941509246826171875 1.08455180190503597259521484375 1988 NAN 2020-07-18T08:59:40.000Z 42.546056024730205535888671875 1.0846854932606220245361328125 1989.199951171875 NAN 2020-07-18T08:59:41.000Z 42.546056024730205535888671875 1.0846854932606220245361328125 1989.199951171875 NAN 2020-07-18T08:59:42.000Z 42.54619558341801166534423828125 1.08480359427630901336669921875 1989.800048828125 NAN 2020-07-18T08:59:43.000Z 42.54619558341801166534423828125 1.08480359427630901336669921875 1989.800048828125 NAN 2020-07-18T08:59:44.000Z 42.54637361504137516021728515625 1.08483896590769290924072265625 1986.800048828125 NAN 2020-07-18T08:59:45.000Z 42.54647168330848217010498046875 1.08482471667230129241943359375 1983.5999755859375 NAN 2020-07-18T08:59:46.000Z 42.546573691070079803466796875 1.0848048515617847442626953125 1980.199951171875 NAN 2020-07-18T08:59:47.000Z 42.54667536355555057525634765625 1.084786914288997650146484375 1977 NAN 2020-07-18T08:59:48.000Z 42.54667536355555057525634765625 1.084786914288997650146484375 1977 NAN 2020-07-18T08:59:49.000Z 42.5468766130506992340087890625 1.08475464396178722381591796875 1974 NAN 2020-07-18T08:59:50.000Z 42.54697208292782306671142578125 1.08473427593708038330078125 1972.5999755859375 NAN 2020-07-18T08:59:51.000Z 42.54697208292782306671142578125 1.08473427593708038330078125 1972.5999755859375 NAN 2020-07-18T08:59:52.000Z 42.54716084338724613189697265625 1.08469781465828418731689453125 1970 NAN 2020-07-18T08:59:53.000Z 42.54726134240627288818359375 1.0846851579844951629638671875 1968.800048828125 NAN 2020-07-18T08:59:54.000Z 42.54726134240627288818359375 1.0846851579844951629638671875 1968.800048828125 NAN 2020-07-18T08:59:55.000Z 42.54746259190142154693603515625 1.0846546478569507598876953125 1966.199951171875 NAN 2020-07-18T08:59:56.000Z 42.5476370193064212799072265625 1.0846063680946826934814453125 1964.800048828125 NAN 2020-07-18T08:59:57.000Z 42.5476370193064212799072265625 1.0846063680946826934814453125 1964.800048828125 NAN 2020-07-18T08:59:59.000Z 42.54772494547069072723388671875 1.08457108028233051300048828125 1964 NAN 2020-07-18T09:00:00.000Z 42.5478157214820384979248046875 1.08452506363391876220703125 1963 NAN 2020-07-18T09:00:01.000Z 42.548014037311077117919921875 1.0844410769641399383544921875 1961.199951171875 NAN 2020-07-18T09:00:02.000Z 42.548109926283359527587890625 1.0844038613140583038330078125 1959.4000244140625 NAN 2020-07-18T09:00:03.000Z 42.548109926283359527587890625 1.0844038613140583038330078125 1959.4000244140625 NAN 2020-07-18T09:00:04.000Z 42.5482834316790103912353515625 1.08434669673442840576171875 1956.5999755859375 NAN 2020-07-18T09:00:05.000Z 42.54835442639887332916259765625 1.0843270830810070037841796875 1955.800048828125 NAN 2020-07-18T09:00:06.000Z 42.54835442639887332916259765625 1.0843270830810070037841796875 1955.800048828125 NAN 2020-07-18T09:00:07.000Z 42.5484668277204036712646484375 1.08428743667900562286376953125 1954.199951171875 NAN 2020-07-18T09:00:08.000Z 42.5485214777290821075439453125 1.08426648192107677459716796875 1953.4000244140625 NAN 2020-07-18T09:00:09.000Z 42.54858492873609066009521484375 1.08424485661089420318603515625 1952.5999755859375 NAN 2020-07-18T09:00:10.000Z 42.54858492873609066009521484375 1.08424485661089420318603515625 1952.5999755859375 NAN 2020-07-18T09:00:11.000Z 42.5487213023006916046142578125 1.08418442308902740478515625 1950 NAN 2020-07-18T09:00:12.000Z 42.5487213023006916046142578125 1.08418442308902740478515625 1950 NAN 2020-07-18T09:00:13.000Z 42.5488664768636226654052734375 1.08413656242191791534423828125 1947.5999755859375 NAN 2020-07-18T09:00:14.000Z 42.5489422492682933807373046875 1.08412147499620914459228515625 1946.5999755859375 NAN 2020-07-18T09:00:15.000Z 42.5489422492682933807373046875 1.08412147499620914459228515625 1946.5999755859375 NAN 2020-07-18T09:00:16.000Z 42.549082227051258087158203125 1.0840900428593158721923828125 1944.800048828125 NAN 2020-07-18T09:00:17.000Z 42.54914869554340839385986328125 1.08407587744295597076416015625 1944 NAN 2020-07-18T09:00:18.000Z 42.54921826533973217010498046875 1.084057353436946868896484375 1942.5999755859375 NAN 2020-07-18T09:00:19.000Z 42.54929311573505401611328125 1.08403698541224002838134765625 1940.5999755859375 NAN 2020-07-18T09:00:20.000Z 42.54929311573505401611328125 1.08403698541224002838134765625 1940.5999755859375 NAN 2020-07-18T09:00:21.000Z 42.54937031306326389312744140625 1.08402290381491184234619140625 1938.5999755859375 NAN 2020-07-18T09:00:22.000Z 42.54953526891767978668212890625 1.08401854522526264190673828125 1935.4000244140625 NAN 2020-07-18T09:00:23.000Z 42.54961632192134857177734375 1.08401678502559661865234375 1933.800048828125 NAN 2020-07-18T09:00:24.000Z 42.54961632192134857177734375 1.08401678502559661865234375 1933.800048828125 NAN 2020-07-18T09:00:25.000Z 42.549769878387451171875 1.084033548831939697265625 1931.800048828125 NAN 2020-07-18T09:00:26.000Z 42.54984741099178791046142578125 1.08404226601123809814453125 1930.800048828125 NAN 2020-07-18T09:00:27.000Z 42.54984741099178791046142578125 1.08404226601123809814453125 1930.800048828125 NAN 2020-07-18T09:00:28.000Z 42.550004236400127410888671875 1.08405676670372486114501953125 1928.5999755859375 NAN 2020-07-18T09:00:29.000Z 42.5500828586518764495849609375 1.084066070616245269775390625 1925.800048828125 NAN 2020-07-18T09:00:30.000Z 42.550158463418483734130859375 1.0840789787471294403076171875 1923.4000244140625 NAN 2020-07-18T09:00:31.000Z 42.550158463418483734130859375 1.0840789787471294403076171875 1923.4000244140625 NAN 2020-07-18T09:00:32.000Z 42.55029550753533840179443359375 1.08412466011941432952880859375 1921.199951171875 NAN 2020-07-18T09:00:33.000Z 42.55035015754401683807373046875 1.0841567628085613250732421875 1920.800048828125 NAN 2020-07-18T09:00:34.000Z 42.55038972012698650360107421875 1.0841850936412811279296875 1920.5999755859375 NAN 2020-07-18T09:00:35.000Z 42.55040816031396389007568359375 1.0842050425708293914794921875 1920.5999755859375 NAN 2020-07-18T09:00:36.000Z 42.55041050724685192108154296875 1.08420588076114654541015625 1920.5999755859375 NAN 2020-07-18T09:00:37.000Z 42.55041050724685192108154296875 1.08420588076114654541015625 1920.5999755859375 NAN 2020-07-18T09:00:39.000Z 42.55039642564952373504638671875 1.0842107422649860382080078125 1921 NAN 2020-07-18T09:00:41.000Z 42.550392486155033111572265625 1.08421166427433490753173828125 1921.199951171875 NAN 2020-07-18T09:00:43.000Z 42.55038837902247905731201171875 1.08421526849269866943359375 1921.4000244140625 NAN 2020-07-18T09:00:45.000Z 42.5503903068602085113525390625 1.08422423712909221649169921875 1921.5999755859375 NAN 2020-07-18T09:00:46.000Z 42.55039072595536708831787109375 1.084227003157138824462890625 1921.5999755859375 NAN 2020-07-18T09:00:47.000Z 42.5503899715840816497802734375 1.08422926627099514007568359375 1921.800048828125 NAN 2020-07-18T09:00:49.000Z 42.55039022304117679595947265625 1.0842328704893589019775390625 1921.800048828125 NAN 2020-07-18T09:00:51.000Z 42.55039022304117679595947265625 1.0842348821461200714111328125 1921.800048828125 NAN 2020-07-18T09:00:53.000Z 42.550390474498271942138671875 1.08423898927867412567138671875 1922 NAN 2020-07-18T09:00:55.000Z 42.550389133393764495849609375 1.0842419229447841644287109375 1922 NAN 2020-07-18T09:00:57.000Z 42.5503862835466861724853515625 1.08424435369670391082763671875 1922.199951171875 NAN 2020-07-18T09:00:59.000Z 42.5503854453563690185546875 1.08424603007733821868896484375 1922.199951171875 NAN 2020-07-18T09:01:00.000Z 42.550384439527988433837890625 1.08424753881990909576416015625 1922.4000244140625 NAN 2020-07-18T09:01:01.000Z 42.550384439527988433837890625 1.08424904756247997283935546875 1922.4000244140625 NAN 2020-07-18T09:01:03.000Z 42.5503866188228130340576171875 1.0842526517808437347412109375 1922.4000244140625 NAN 2020-07-18T09:01:05.000Z 42.55038754083216190338134765625 1.0842566750943660736083984375 1922.5999755859375 NAN 2020-07-18T09:01:07.000Z 42.55038787610828876495361328125 1.08426078222692012786865234375 1922.5999755859375 NAN 2020-07-18T09:01:09.000Z 42.5503876246511936187744140625 1.08426212333142757415771484375 1922.5999755859375 NAN 2020-07-18T09:01:11.000Z 42.55038720555603504180908203125 1.0842633806169033050537109375 1922.5999755859375 NAN 2020-07-18T09:01:13.000Z 42.5503872893750667572021484375 1.08426346443593502044677734375 1922.5999755859375 NAN 2020-07-18T09:01:15.000Z 42.55038737319409847259521484375 1.08426363207399845123291015625 1922.5999755859375 NAN 2020-07-18T09:01:16.000Z 42.55038737319409847259521484375 1.08426354825496673583984375 1922.5999755859375 NAN 2020-07-18T09:01:17.000Z 42.55038737319409847259521484375 1.08426346443593502044677734375 1922.5999755859375 NAN 2020-07-18T09:01:19.000Z 42.55038737319409847259521484375 1.0842633806169033050537109375 1922.5999755859375 NAN 2020-07-18T09:01:21.000Z 42.55042039789259433746337890625 1.08428240753710269927978515625 1922.4000244140625 NAN 2020-07-18T09:01:22.000Z 42.55044772289693355560302734375 1.08429565094411373138427734375 1922 NAN 2020-07-18T09:01:24.000Z 42.55052651278674602508544921875 1.08433001674711704254150390625 1921.199951171875 NAN 2020-07-18T09:01:25.000Z 42.55052651278674602508544921875 1.08433001674711704254150390625 1921.199951171875 NAN 2020-07-18T09:01:26.000Z 42.55057093687355518341064453125 1.084345020353794097900390625 1920.4000244140625 NAN 2020-07-18T09:01:28.000Z 42.55065626464784145355224609375 1.08437377028167247772216796875 1919.199951171875 NAN 2020-07-18T09:01:30.000Z 42.5507242418825626373291015625 1.0844310186803340911865234375 1919 NAN 2020-07-18T09:01:31.000Z 42.550747208297252655029296875 1.08447544276714324951171875 1919.5999755859375 NAN 2020-07-18T09:01:32.000Z 42.55076757632195949554443359375 1.0845215432345867156982421875 1920.4000244140625 NAN 2020-07-18T09:01:34.000Z 42.55080881528556346893310546875 1.084612570703029632568359375 1921.800048828125 NAN 2020-07-18T09:01:36.000Z 42.5508543290197849273681640625 1.08468088321387767791748046875 1922.199951171875 NAN 2020-07-18T09:01:38.000Z 42.5508898682892322540283203125 1.08472748659551143646240234375 1922 NAN 2020-07-18T09:01:40.000Z 42.55091987550258636474609375 1.08477928675711154937744140625 1921.5999755859375 NAN 2020-07-18T09:01:42.000Z 42.55094669759273529052734375 1.0848454199731349945068359375 1920.800048828125 NAN 2020-07-18T09:01:44.000Z 42.55096279084682464599609375 1.08491607941687107086181640625 1921.199951171875 NAN 2020-07-18T09:01:45.000Z 42.55097092129290103912353515625 1.08495824038982391357421875 1921.800048828125 NAN 2020-07-18T09:01:48.000Z 42.55099874921143054962158203125 1.0850891657173633575439453125 1923.4000244140625 NAN 2020-07-18T09:01:51.000Z 42.55101886577904224395751953125 1.08523593284189701080322265625 1926 NAN 2020-07-18T09:01:52.000Z 42.5510286726057529449462890625 1.08528387732803821563720703125 1926.5999755859375 NAN 2020-07-18T09:01:54.000Z 42.55105105228722095489501953125 1.08537691645324230194091796875 1927.5999755859375 NAN 2020-07-18T09:01:57.000Z 42.5510735996067523956298828125 1.08549711294472217559814453125 1929.4000244140625 NAN 2020-07-18T09:02:00.000Z 42.5510913692414760589599609375 1.08562988229095935821533203125 1931 NAN 2020-07-18T09:02:03.000Z 42.55111542530357837677001953125 1.0857355780899524688720703125 1929.5999755859375 NAN 2020-07-18T09:02:06.000Z 42.5511450134217739105224609375 1.0858532600104808807373046875 1928 NAN 2020-07-18T09:02:10.000Z 42.55114920437335968017578125 1.0860131867229938507080078125 1927.4000244140625 NAN 2020-07-18T09:02:12.000Z 42.5511295907199382781982421875 1.08608074486255645751953125 1928.199951171875 NAN 2020-07-18T09:02:14.000Z 42.551092542707920074462890625 1.086168251931667327880859375 1929.800048828125 NAN 2020-07-18T09:02:18.000Z 42.55105457268655300140380859375 1.08627093024551868438720703125 1931.5999755859375 NAN 2020-07-18T09:02:19.000Z 42.55104593932628631591796875 1.086294315755367279052734375 1932 NAN 2020-07-18T09:02:21.000Z 42.551048286259174346923828125 1.0863548330962657928466796875 1931.4000244140625 NAN 2020-07-18T09:02:22.000Z 42.55105222575366497039794921875 1.0863886959850788116455078125 1931 NAN 2020-07-18T09:02:26.000Z 42.55107988603413105010986328125 1.08654065988957881927490234375 1928.5999755859375 NAN 2020-07-18T09:02:31.000Z 42.5510935485363006591796875 1.08669019304215908050537109375 1926.5999755859375 NAN 2020-07-18T09:02:34.000Z 42.55106915719807147979736328125 1.0868000797927379608154296875 1925.5999755859375 NAN 2020-07-18T09:02:36.000Z 42.55106898956000804901123046875 1.086870320141315460205078125 1924.199951171875 NAN 2020-07-18T09:02:40.000Z 42.55102942697703838348388671875 1.08698640950024127960205078125 1923.800048828125 NAN 2020-07-18T09:02:42.000Z 42.55100243724882602691650390625 1.0870357789099216461181640625 1924 NAN 2020-07-18T09:02:47.000Z 42.55093102343380451202392578125 1.0871541313827037811279296875 1925 NAN 2020-07-18T09:02:49.000Z 42.5508995912969112396240234375 1.0872017405927181243896484375 1925.5999755859375 NAN 2020-07-18T09:02:56.000Z 42.5507949851453304290771484375 1.08738555572926998138427734375 1926.5999755859375 NAN 2020-07-18T09:02:57.000Z 42.55078266374766826629638671875 1.08741841278970241546630859375 1926.4000244140625 NAN 2020-07-18T09:03:04.000Z 42.55066414363682270050048828125 1.08756710775196552276611328125 1928.5999755859375 NAN 2020-07-18T09:03:06.000Z 42.5506226532161235809326171875 1.087602563202381134033203125 1929.5999755859375 NAN 2020-07-18T09:03:09.000Z 42.550558783113956451416015625 1.0876523517072200775146484375 1931.4000244140625 NAN 2020-07-18T09:03:14.000Z 42.5504573620855808258056640625 1.08775855042040348052978515625 1933.199951171875 NAN 2020-07-18T09:03:23.000Z 42.55031880922615528106689453125 1.0879470594227313995361328125 1933.4000244140625 NAN 2020-07-18T09:03:28.000Z 42.5502464734017848968505859375 1.088053844869136810302734375 1933.4000244140625 NAN 2020-07-18T09:03:29.000Z 42.55022845230996608734130859375 1.08807639218866825103759765625 1933.4000244140625 NAN 2020-07-18T09:03:37.000Z 42.5500761531293392181396484375 1.08823799528181552886962890625 1935.800048828125 NAN 2020-07-18T09:03:41.000Z 42.549990825355052947998046875 1.08831276185810565948486328125 1937.800048828125 NAN 2020-07-18T09:03:44.000Z 42.54993575625121593475341796875 1.08838467858731746673583984375 1939 NAN 2020-07-18T09:03:52.000Z 42.54978689365088939666748046875 1.08854996971786022186279296875 1942.199951171875 NAN 2020-07-18T09:04:00.000Z 42.5496580637991428375244140625 1.0887805558741092681884765625 1943.4000244140625 NAN 2020-07-18T09:04:06.000Z 42.549576424062252044677734375 1.08896940015256404876708984375 1943.199951171875 NAN 2020-07-18T09:04:08.000Z 42.549550943076610565185546875 1.08902187086641788482666015625 1943.199951171875 NAN 2020-07-18T09:04:15.000Z 42.5494361110031604766845703125 1.089221276342868804931640625 1943.5999755859375 NAN 2020-07-18T09:04:24.000Z 42.5492964684963226318359375 1.0894735716283321380615234375 1944.5999755859375 NAN 2020-07-18T09:04:26.000Z 42.5492738373577594757080078125 1.089536435902118682861328125 1944.199951171875 NAN 2020-07-18T09:04:32.000Z 42.5492047704756259918212890625 1.08971941284835338592529296875 1943.5999755859375 NAN 2020-07-18T09:04:39.000Z 42.54911583848297595977783203125 1.0899268649518489837646484375 1941.800048828125 NAN 2020-07-18T09:04:46.000Z 42.5489868409931659698486328125 1.09010715968906879425048828125 1942 NAN 2020-07-18T09:04:47.000Z 42.54897661507129669189453125 1.0901404358446598052978515625 1941.4000244140625 NAN 2020-07-18T09:04:54.000Z 42.548844516277313232421875 1.0903047211468219757080078125 1942.199951171875 NAN 2020-07-18T09:05:01.000Z 42.54868819378316402435302734375 1.09036347828805446624755859375 1946.800048828125 NAN 2020-07-18T09:05:04.000Z 42.54861988127231597900390625 1.09037789516150951385498046875 1949 NAN 2020-07-18T09:05:08.000Z 42.54852063953876495361328125 1.0904009453952312469482421875 1952.4000244140625 NAN 2020-07-18T09:05:14.000Z 42.5483796559274196624755859375 1.09041075222194194793701171875 1957.5999755859375 NAN 2020-07-18T09:05:16.000Z 42.5483454577624797821044921875 1.09041930176317691802978515625 1958.800048828125 NAN 2020-07-18T09:05:17.000Z 42.54833213053643703460693359375 1.09042969532310962677001953125 1959 NAN 2020-07-18T09:05:20.000Z 42.548294998705387115478515625 1.09047546051442623138427734375 1959.199951171875 NAN 2020-07-18T09:05:25.000Z 42.54817170090973377227783203125 1.09072901308536529541015625 1961.4000244140625 NAN 2020-07-18T09:05:31.000Z 42.54812811501324176788330078125 1.0909147560596466064453125 1961.800048828125 NAN 2020-07-18T09:05:32.000Z 42.5481365807354450225830078125 1.09095674939453601837158203125 1960.800048828125 NAN 2020-07-18T09:05:37.000Z 42.54815326072275638580322265625 1.09117568470537662506103515625 1958 NAN 2020-07-18T09:05:43.000Z 42.54807849414646625518798828125 1.09140886925160884857177734375 1959.800048828125 NAN 2020-07-18T09:05:45.000Z 42.54804060794413089752197265625 1.0914862342178821563720703125 1962.199951171875 NAN 2020-07-18T09:05:47.000Z 42.54799350164830684661865234375 1.0915693826973438262939453125 1965.800048828125 NAN 2020-07-18T09:05:48.000Z 42.54796684719622135162353515625 1.09161120839416980743408203125 1967.800048828125 NAN 2020-07-18T09:05:49.000Z 42.5479424558579921722412109375 1.091657392680644989013671875 1969.5999755859375 NAN 2020-07-18T09:05:50.000Z 42.54791487939655780792236328125 1.09170734882354736328125 1971.5999755859375 NAN 2020-07-18T09:05:51.000Z 42.54789241589605808258056640625 1.09175889752805233001708984375 1973.4000244140625 NAN 2020-07-18T09:05:52.000Z 42.54787313751876354217529296875 1.09181203879415988922119140625 1975.199951171875 NAN 2020-07-18T09:05:53.000Z 42.54785855300724506378173828125 1.09186618588864803314208984375 1976.800048828125 NAN 2020-07-18T09:05:54.000Z 42.54785989411175251007080078125 1.0919254459440708160400390625 1977.5999755859375 NAN 2020-07-18T09:05:55.000Z 42.547864504158496856689453125 1.0919737257063388824462890625 1978 NAN 2020-07-18T09:05:57.000Z 42.54792309366166591644287109375 1.09208562411367893218994140625 1976.5999755859375 NAN 2020-07-18T09:05:59.000Z 42.54802887327969074249267578125 1.09220582060515880584716796875 1972.5999755859375 NAN 2020-07-18T09:06:04.000Z 42.5483692623674869537353515625 1.092511676251888275146484375 1964.4000244140625 NAN 2020-07-18T09:06:09.000Z 42.5487233139574527740478515625 1.09289900399744510650634765625 1963 NAN 2020-07-18T09:06:13.000Z 42.5491591729223728179931640625 1.09325959347188472747802734375 1955 NAN 2020-07-18T09:06:19.000Z 42.5496681220829486846923828125 1.09361783601343631744384765625 1943.800048828125 NAN 2020-07-18T09:06:25.000Z 42.5502099283039569854736328125 1.09398429282009601593017578125 1929.4000244140625 NAN 2020-07-18T09:06:26.000Z 42.5502099283039569854736328125 1.09398429282009601593017578125 1929.4000244140625 NAN 2020-07-18T09:06:30.000Z 42.55047462880611419677734375 1.09424446709454059600830078125 1914.4000244140625 NAN 2020-07-18T09:06:31.000Z 42.55050572566688060760498046875 1.094255782663822174072265625 1913 NAN 2020-07-18T09:06:33.000Z 42.55053003318607807159423828125 1.0943598859012126922607421875 1910.199951171875 NAN 2020-07-18T09:06:35.000Z 42.5504721142351627349853515625 1.09449508599936962127685546875 1909 NAN 2020-07-18T09:06:36.000Z 42.5504181347787380218505859375 1.09455845318734645843505859375 1908.5999755859375 NAN 2020-07-18T09:06:37.000Z 42.5503611378371715545654296875 1.09461712650954723358154296875 1908.5999755859375 NAN 2020-07-18T09:06:40.000Z 42.550183273851871490478515625 1.094733886420726776123046875 1910.199951171875 NAN 2020-07-18T09:06:43.000Z 42.5499494187533855438232421875 1.09477244317531585693359375 1916 NAN 2020-07-18T09:06:44.000Z 42.54985428415238857269287109375 1.09480622224509716033935546875 1918.199951171875 NAN 2020-07-18T09:06:46.000Z 42.54967725835740566253662109375 1.09493010677397251129150390625 1919.5999755859375 NAN 2020-07-18T09:06:49.000Z 42.5493657030165195465087890625 1.09531567431986331939697265625 1918 NAN 2020-07-18T09:06:50.000Z 42.5493137352168560028076171875 1.09544676728546619415283203125 1915.800048828125 NAN 2020-07-18T09:06:51.000Z 42.549254894256591796875 1.09555589966475963592529296875 1914.800048828125 NAN 2020-07-18T09:06:54.000Z 42.5490884296596050262451171875 1.09584440477192401885986328125 1913.5999755859375 NAN 2020-07-18T09:06:58.000Z 42.54894635640084743499755859375 1.09610994346439838409423828125 1912 NAN 2020-07-18T09:06:59.000Z 42.54886689595878124237060546875 1.09630675055086612701416015625 1910 NAN 2020-07-18T09:07:00.000Z 42.54886689595878124237060546875 1.09630675055086612701416015625 1910 NAN 2020-07-18T09:07:03.000Z 42.54872976802289485931396484375 1.0967443697154521942138671875 1903.5999755859375 NAN 2020-07-18T09:07:05.000Z 42.54869758151471614837646484375 1.09685341827571392059326171875 1901.5999755859375 NAN 2020-07-18T09:07:07.000Z 42.5485727749764919281005859375 1.09716095030307769775390625 1897 NAN 2020-07-18T09:07:08.000Z 42.5485231541097164154052734375 1.09725491143763065338134765625 1896.199951171875 NAN 2020-07-18T09:07:09.000Z 42.5485231541097164154052734375 1.09725491143763065338134765625 1896.199951171875 NAN 2020-07-18T09:07:11.000Z 42.54834587685763835906982421875 1.09751768410205841064453125 1893 NAN 2020-07-18T09:07:12.000Z 42.54827613942325115203857421875 1.0975959710776805877685546875 1891.800048828125 NAN 2020-07-18T09:07:13.000Z 42.54819785244762897491455078125 1.097667217254638671875 1891.199951171875 NAN 2020-07-18T09:07:16.000Z 42.54794840700924396514892578125 1.09782320447266101837158203125 1893.800048828125 NAN 2020-07-18T09:07:17.000Z 42.54794840700924396514892578125 1.09782320447266101837158203125 1893.800048828125 NAN 2020-07-18T09:07:20.000Z 42.54773684777319431304931640625 1.09798296354711055755615234375 1898.4000244140625 NAN 2020-07-18T09:07:22.000Z 42.54752822220325469970703125 1.09818748198449611663818359375 1904.5999755859375 NAN 2020-07-18T09:07:24.000Z 42.54744775593280792236328125 1.0983391106128692626953125 1910.4000244140625 NAN 2020-07-18T09:07:26.000Z 42.5474314950406551361083984375 1.09841949306428432464599609375 1912 NAN 2020-07-18T09:07:28.000Z 42.54751615226268768310546875 1.09867505729198455810546875 1910 NAN 2020-07-18T09:07:32.000Z 42.54767708480358123779296875 1.098952330648899078369140625 1903 NAN 2020-07-18T09:07:35.000Z 42.54795863293111324310302734375 1.09942045994102954864501953125 1892.5999755859375 NAN 2020-07-18T09:07:36.000Z 42.54801847971975803375244140625 1.099526993930339813232421875 1890.5999755859375 NAN 2020-07-18T09:07:38.000Z 42.548116631805896759033203125 1.09971852041780948638916015625 1887.4000244140625 NAN 2020-07-18T09:07:40.000Z 42.5481982715427875518798828125 1.09990560449659824371337890625 1883.5999755859375 NAN 2020-07-18T09:07:41.000Z 42.54822936840355396270751953125 1.0999999009072780609130859375 1882 NAN 2020-07-18T09:07:44.000Z 42.548276223242282867431640625 1.10032537020742893218994140625 1880.199951171875 NAN 2020-07-18T09:07:47.000Z 42.548282928764820098876953125 1.10056475736200809478759765625 1880.5999755859375 NAN 2020-07-18T09:07:50.000Z 42.5482841022312641143798828125 1.10105845145881175994873046875 1877.199951171875 NAN 2020-07-18T09:07:53.000Z 42.54828385077416896820068359375 1.10136992298066616058349609375 1875 NAN 2020-07-18T09:07:54.000Z 42.5482965074479579925537109375 1.101480983197689056396484375 1873.5999755859375 NAN 2020-07-18T09:07:55.000Z 42.54830631427466869354248046875 1.1015941388905048370361328125 1872.5999755859375 NAN 2020-07-18T09:07:56.000Z 42.54830631427466869354248046875 1.1015941388905048370361328125 1872.5999755859375 NAN 2020-07-18T09:07:58.000Z 42.54830497317016124725341796875 1.10193285159766674041748046875 1871.4000244140625 NAN 2020-07-18T09:07:59.000Z 42.5482904724776744842529296875 1.102042905986309051513671875 1871.800048828125 NAN 2020-07-18T09:08:00.000Z 42.5482611358165740966796875 1.10215027816593647003173828125 1873.199951171875 NAN 2020-07-18T09:08:01.000Z 42.5482351519167423248291015625 1.10225169919431209564208984375 1874.199951171875 NAN 2020-07-18T09:08:05.000Z 42.548176981508731842041015625 1.10261128284037113189697265625 1884.5999755859375 NAN 2020-07-18T09:08:06.000Z 42.5482100062072277069091796875 1.10267154872417449951171875 1883.800048828125 NAN 2020-07-18T09:08:07.000Z 42.5482492335140705108642578125 1.10274287872016429901123046875 1883 NAN 2020-07-18T09:08:09.000Z 42.54835962317883968353271484375 1.1028688587248325347900390625 1879.800048828125 NAN 2020-07-18T09:08:12.000Z 42.548506557941436767578125 1.10298561863601207733154296875 1877.800048828125 NAN 2020-07-18T09:08:13.000Z 42.54857839085161685943603515625 1.1030435375869274139404296875 1876.800048828125 NAN 2020-07-18T09:08:14.000Z 42.548745609819889068603515625 1.10313917510211467742919921875 1874.800048828125 NAN 2020-07-18T09:08:15.000Z 42.54884778521955013275146484375 1.1031632311642169952392578125 1872.800048828125 NAN 2020-07-18T09:08:16.000Z 42.54894736222922801971435546875 1.10318996943533420562744140625 1871.199951171875 NAN 2020-07-18T09:08:18.000Z 42.549047358334064483642578125 1.1032229103147983551025390625 1869.800048828125 NAN 2020-07-18T09:08:19.000Z 42.54926335997879505157470703125 1.10325224697589874267578125 1866 NAN 2020-07-18T09:08:21.000Z 42.54947911016643047332763671875 1.10326071269810199737548828125 1863.199951171875 NAN 2020-07-18T09:08:24.000Z 42.549778260290622711181640625 1.10326155088841915130615234375 1858.5999755859375 NAN 2020-07-18T09:08:27.000Z 42.550068609416484832763671875 1.10325048677623271942138671875 1852.800048828125 NAN 2020-07-18T09:08:28.000Z 42.550068609416484832763671875 1.10325048677623271942138671875 1852.800048828125 NAN 2020-07-18T09:08:29.000Z 42.550157122313976287841796875 1.10325031913816928863525390625 1850.199951171875 NAN 2020-07-18T09:08:31.000Z 42.5504362396895885467529296875 1.10328669659793376922607421875 1847 NAN 2020-07-18T09:08:33.000Z 42.550535984337329864501953125 1.103302538394927978515625 1845.800048828125 NAN 2020-07-18T09:08:35.000Z 42.55083429627120494842529296875 1.103366911411285400390625 1843.4000244140625 NAN 2020-07-18T09:08:36.000Z 42.55092817358672618865966796875 1.1033950746059417724609375 1840.5999755859375 NAN 2020-07-18T09:08:37.000Z 42.5510157644748687744140625 1.1034311167895793914794921875 1838.4000244140625 NAN 2020-07-18T09:08:38.000Z 42.5510157644748687744140625 1.1034311167895793914794921875 1838.4000244140625 NAN 2020-07-18T09:08:39.000Z 42.55110084079205989837646484375 1.103475876152515411376953125 1836.5999755859375 NAN 2020-07-18T09:08:40.000Z 42.551259510219097137451171875 1.10359020531177520751953125 1834.199951171875 NAN 2020-07-18T09:08:41.000Z 42.55133754573762416839599609375 1.10366539098322391510009765625 1833.800048828125 NAN 2020-07-18T09:08:42.000Z 42.5514165870845317840576171875 1.10375558026134967803955078125 1834 NAN 2020-07-18T09:08:43.000Z 42.55149328149855136871337890625 1.10384610481560230255126953125 1834.199951171875 NAN 2020-07-18T09:08:45.000Z 42.55164943635463714599609375 1.1040356196463108062744140625 1832.5999755859375 NAN 2020-07-18T09:08:47.000Z 42.55172294564545154571533203125 1.1041184328496456146240234375 1830 NAN 2020-07-18T09:08:48.000Z 42.55178622901439666748046875 1.10418808646500110626220703125 1827.199951171875 NAN 2020-07-18T09:08:49.000Z 42.55183509550988674163818359375 1.10424198210239410400390625 1825.199951171875 NAN 2020-07-18T09:08:51.000Z 42.55190483294427394866943359375 1.10429805703461170196533203125 1822 NAN 2020-07-18T09:08:53.000Z 42.5519775040447711944580078125 1.1043692193925380706787109375 1818.800048828125 NAN 2020-07-18T09:08:55.000Z 42.55203743465244770050048828125 1.1044751666486263275146484375 1817 NAN 2020-07-18T09:08:56.000Z 42.55205444991588592529296875 1.1045378632843494415283203125 1816.800048828125 NAN 2020-07-18T09:08:57.000Z 42.5520616583526134490966796875 1.10460332594811916351318359375 1817.4000244140625 NAN 2020-07-18T09:08:59.000Z 42.55206140689551830291748046875 1.1047487519681453704833984375 1819.5999755859375 NAN 2020-07-18T09:09:00.000Z 42.55204975605010986328125 1.10483148135244846343994140625 1821.5999755859375 NAN 2020-07-18T09:09:01.000Z 42.5520378537476062774658203125 1.104918234050273895263671875 1824 NAN 2020-07-18T09:09:03.000Z 42.55202033556997776031494140625 1.105115376412868499755859375 1828.800048828125 NAN 2020-07-18T09:09:05.000Z 42.55202586762607097625732421875 1.10541217960417270660400390625 1832.800048828125 NAN 2020-07-18T09:09:06.000Z 42.55207263864576816558837890625 1.10549901612102985382080078125 1831.5999755859375 NAN 2020-07-18T09:09:07.000Z 42.55207263864576816558837890625 1.10549901612102985382080078125 1831.5999755859375 NAN 2020-07-18T09:09:08.000Z 42.5521934218704700469970703125 1.10565944574773311614990234375 1828.4000244140625 NAN 2020-07-18T09:09:09.000Z 42.5522621534764766693115234375 1.10573974438011646270751953125 1827 NAN 2020-07-18T09:09:11.000Z 42.5523342378437519073486328125 1.10581836663186550140380859375 1825.4000244140625 NAN 2020-07-18T09:09:12.000Z 42.55248318426311016082763671875 1.10595432110130786895751953125 1821.5999755859375 NAN 2020-07-18T09:09:13.000Z 42.55256515927612781524658203125 1.10602070577442646026611328125 1820 NAN 2020-07-18T09:09:15.000Z 42.552726678550243377685546875 1.1061713285744190216064453125 1818 NAN 2020-07-18T09:09:17.000Z 42.55281351506710052490234375 1.10624534077942371368408203125 1816.800048828125 NAN 2020-07-18T09:09:18.000Z 42.5529930554330348968505859375 1.10635866411030292510986328125 1813.199951171875 NAN 2020-07-18T09:09:19.000Z 42.553082071244716644287109375 1.10639579594135284423828125 1810.800048828125 NAN 2020-07-18T09:09:21.000Z 42.55326270125806331634521484375 1.10644181258976459503173828125 1805.199951171875 NAN 2020-07-18T09:09:23.000Z 42.5534507073462009429931640625 1.10650367103517055511474609375 1798.199951171875 NAN 2020-07-18T09:09:24.000Z 42.55353008396923542022705078125 1.106553040444850921630859375 1795.4000244140625 NAN 2020-07-18T09:09:25.000Z 42.55359613336622714996337890625 1.10660341568291187286376953125 1793 NAN 2020-07-18T09:09:27.000Z 42.55365598015487194061279296875 1.10667667351663112640380859375 1790.5999755859375 NAN 2020-07-18T09:09:28.000Z 42.55370325408875942230224609375 1.10670248977839946746826171875 1789 NAN 2020-07-18T09:09:29.000Z 42.55374114029109477996826171875 1.10672076232731342315673828125 1787.800048828125 NAN 2020-07-18T09:09:31.000Z 42.55380459129810333251953125 1.106714643537998199462890625 1786 NAN 2020-07-18T09:09:33.000Z 42.55380920134484767913818359375 1.10661716200411319732666015625 1786.800048828125 NAN 2020-07-18T09:09:34.000Z 42.5537843070924282073974609375 1.10655312426388263702392578125 1788.199951171875 NAN 2020-07-18T09:09:35.000Z 42.5537457503378391265869140625 1.10649394802749156951904296875 1789.800048828125 NAN 2020-07-18T09:09:36.000Z 42.55369730293750762939453125 1.10643778927624225616455078125 1791.800048828125 NAN 2020-07-18T09:09:37.000Z 42.5536341033875942230224609375 1.10638917423784732818603515625 1792.199951171875 NAN 2020-07-18T09:09:38.000Z 42.553548105061054229736328125 1.1063428223133087158203125 1793.199951171875 NAN 2020-07-18T09:09:39.000Z 42.5534673035144805908203125 1.1062913574278354644775390625 1793.800048828125 NAN 2020-07-18T09:09:41.000Z 42.55330167710781097412109375 1.106164120137691497802734375 1795 NAN 2020-07-18T09:09:43.000Z 42.553139738738536834716796875 1.10600955784320831298828125 1796.800048828125 NAN 2020-07-18T09:09:45.000Z 42.55290345288813114166259765625 1.10576086677610874176025390625 1798.5999755859375 NAN 2020-07-18T09:09:47.000Z 42.552775628864765167236328125 1.10561116598546504974365234375 1799.199951171875 NAN 2020-07-18T09:09:48.000Z 42.5527218170464038848876953125 1.1055296100676059722900390625 1799.5999755859375 NAN 2020-07-18T09:09:49.000Z 42.5527218170464038848876953125 1.1055296100676059722900390625 1799.5999755859375 NAN 2020-07-18T09:09:50.000Z 42.552626766264438629150390625 1.1053636483848094940185546875 1800.4000244140625 NAN 2020-07-18T09:09:51.000Z 42.55259047262370586395263671875 1.105284355580806732177734375 1800.4000244140625 NAN 2020-07-18T09:09:52.000Z 42.55256331525743007659912109375 1.10520062036812305450439453125 1800 NAN 2020-07-18T09:09:53.000Z 42.552558369934558868408203125 1.10511059872806072235107421875 1798.5999755859375 NAN 2020-07-18T09:09:54.000Z 42.55255392752587795257568359375 1.105023510754108428955078125 1797 NAN 2020-07-18T09:09:55.000Z 42.5525712780654430389404296875 1.10492871142923831939697265625 1794.4000244140625 NAN 2020-07-18T09:09:57.000Z 42.55260271020233631134033203125 1.10470877029001712799072265625 1788.4000244140625 NAN 2020-07-18T09:09:58.000Z 42.5526172108948230743408203125 1.10458890907466411590576171875 1786.800048828125 NAN 2020-07-18T09:09:59.000Z 42.55263556726276874542236328125 1.104472316801548004150390625 1784.800048828125 NAN 2020-07-18T09:10:01.000Z 42.55269189365208148956298828125 1.104246340692043304443359375 1780.199951171875 NAN 2020-07-18T09:10:03.000Z 42.552729360759258270263671875 1.104054562747478485107421875 1775.5999755859375 NAN 2020-07-18T09:10:04.000Z 42.552733384072780609130859375 1.103956997394561767578125 1773.5999755859375 NAN 2020-07-18T09:10:05.000Z 42.5526919774711132049560546875 1.1038572527468204498291015625 1774.199951171875 NAN 2020-07-18T09:10:07.000Z 42.552637159824371337890625 1.10365566797554492950439453125 1773.199951171875 NAN 2020-07-18T09:10:09.000Z 42.55255577154457569122314453125 1.1034431867301464080810546875 1773.800048828125 NAN 2020-07-18T09:10:11.000Z 42.5525112636387348175048828125 1.1033268459141254425048828125 1774 NAN 2020-07-18T09:10:12.000Z 42.55246214568614959716796875 1.1032078228890895843505859375 1773.5999755859375 NAN 2020-07-18T09:10:13.000Z 42.55241344682872295379638671875 1.103088296949863433837890625 1773 NAN 2020-07-18T09:10:15.000Z 42.552317641675472259521484375 1.10282736830413341522216796875 1768.4000244140625 NAN 2020-07-18T09:10:17.000Z 42.55222988314926624298095703125 1.10258446075022220611572265625 1764.5999755859375 NAN 2020-07-18T09:10:18.000Z 42.5521937571465969085693359375 1.10246635973453521728515625 1762.4000244140625 NAN 2020-07-18T09:10:19.000Z 42.552148662507534027099609375 1.10235295258462429046630859375 1760.800048828125 NAN 2020-07-18T09:10:21.000Z 42.55204799585044384002685546875 1.10213837586343288421630859375 1757 NAN 2020-07-18T09:10:22.000Z 42.551982365548610687255859375 1.1020497791469097137451171875 1756 NAN 2020-07-18T09:10:23.000Z 42.55190701223909854888916015625 1.1019750125706195831298828125 1756 NAN 2020-07-18T09:10:24.000Z 42.5518155656754970550537109375 1.10191114246845245361328125 1757 NAN 2020-07-18T09:10:25.000Z 42.55173233337700366973876953125 1.10185372643172740936279296875 1757.800048828125 NAN 2020-07-18T09:10:26.000Z 42.5515688024461269378662109375 1.1017446778714656829833984375 1758.199951171875 NAN 2020-07-18T09:10:27.000Z 42.5514883361756801605224609375 1.10168625600636005401611328125 1757.5999755859375 NAN 2020-07-18T09:10:29.000Z 42.55131541751325130462646484375 1.1015550792217254638671875 1756.199951171875 NAN 2020-07-18T09:10:31.000Z 42.5511319376528263092041015625 1.10141250304877758026123046875 1754.800048828125 NAN 2020-07-18T09:10:33.000Z 42.5509616173803806304931640625 1.1012866906821727752685546875 1754.5999755859375 NAN 2020-07-18T09:10:35.000Z 42.55079247057437896728515625 1.10119306482374668121337890625 1757 NAN 2020-07-18T09:10:36.000Z 42.55079247057437896728515625 1.10119306482374668121337890625 1757 NAN 2020-07-18T09:10:37.000Z 42.55071644671261310577392578125 1.1011649854481220245361328125 1759.800048828125 NAN 2020-07-18T09:10:39.000Z 42.550528943538665771484375 1.10105057246983051300048828125 1765.4000244140625 NAN 2020-07-18T09:10:41.000Z 42.55050036124885082244873046875 1.10098267905414104461669921875 1764.800048828125 NAN 2020-07-18T09:10:42.000Z 42.5504949130117893218994140625 1.10090187750756740570068359375 1762.4000244140625 NAN 2020-07-18T09:10:43.000Z 42.55051712505519390106201171875 1.1007318086922168731689453125 1756 NAN 2020-07-18T09:10:44.000Z 42.55054076202213764190673828125 1.10064505599439144134521484375 1752.199951171875 NAN 2020-07-18T09:10:45.000Z 42.5505700148642063140869140625 1.10055469907820224761962890625 1749.4000244140625 NAN 2020-07-18T09:10:47.000Z 42.55061276257038116455078125 1.100360490381717681884765625 1747.4000244140625 NAN 2020-07-18T09:10:48.000Z 42.55063950084149837493896484375 1.10027390532195568084716796875 1746.5999755859375 NAN 2020-07-18T09:10:49.000Z 42.55063950084149837493896484375 1.10027390532195568084716796875 1746.5999755859375 NAN 2020-07-18T09:10:50.000Z 42.55070303566753864288330078125 1.10012588091194629669189453125 1744.4000244140625 NAN 2020-07-18T09:10:51.000Z 42.55075282417237758636474609375 1.1000729911029338836669921875 1742.4000244140625 NAN 2020-07-18T09:10:52.000Z 42.55075282417237758636474609375 1.1000729911029338836669921875 1742.4000244140625 NAN 2020-07-18T09:10:53.000Z 42.550801523029804229736328125 1.100025884807109832763671875 1740.5999755859375 NAN 2020-07-18T09:10:55.000Z 42.550901435315608978271484375 1.09998523257672786712646484375 1737.5999755859375 NAN 2020-07-18T09:10:57.000Z 42.5509914569556713104248046875 1.09997031278908252716064453125 1735.5999755859375 NAN 2020-07-18T09:10:59.000Z 42.55109245888888835906982421875 1.0999591648578643798828125 1733.5999755859375 NAN 2020-07-18T09:11:00.000Z 42.55115616135299205780029296875 1.09994717873632907867431640625 1732.199951171875 NAN 2020-07-18T09:11:01.000Z 42.551223970949649810791015625 1.0999323427677154541015625 1731 NAN 2020-07-18T09:11:03.000Z 42.55136822350323200225830078125 1.09987978823482990264892578125 1728.4000244140625 NAN 2020-07-18T09:11:04.000Z 42.55144215188920497894287109375 1.09984508715569972991943359375 1727.199951171875 NAN 2020-07-18T09:11:05.000Z 42.5515211932361125946044921875 1.09980200417339801788330078125 1725.800048828125 NAN 2020-07-18T09:11:06.000Z 42.55160786211490631103515625 1.0997749306261539459228515625 1724.4000244140625 NAN 2020-07-18T09:11:07.000Z 42.551704086363315582275390625 1.0997568257153034210205078125 1722.800048828125 NAN 2020-07-18T09:11:08.000Z 42.55180366337299346923828125 1.09975623898208141326904296875 1721 NAN 2020-07-18T09:11:09.000Z 42.55199946463108062744140625 1.09977132640779018402099609375 1716.800048828125 NAN 2020-07-18T09:11:11.000Z 42.55209736526012420654296875 1.09977970831096172332763671875 1714.5999755859375 NAN 2020-07-18T09:11:13.000Z 42.55227296613156795501708984375 1.09978758729994297027587890625 1711.199951171875 NAN 2020-07-18T09:11:15.000Z 42.5523885525763034820556640625 1.09976445324718952178955078125 1709.4000244140625 NAN 2020-07-18T09:11:16.000Z 42.55244513042271137237548828125 1.09974266029894351959228515625 1709 NAN 2020-07-18T09:11:17.000Z 42.5525028817355632781982421875 1.0997249744832515716552734375 1708.4000244140625 NAN 2020-07-18T09:11:19.000Z 42.55262031219899654388427734375 1.099669821560382843017578125 1706.800048828125 NAN 2020-07-18T09:11:21.000Z 42.5527431070804595947265625 1.09959078021347522735595703125 1705.5999755859375 NAN 2020-07-18T09:11:23.000Z 42.55286514759063720703125 1.09947276301681995391845703125 1705.5999755859375 NAN 2020-07-18T09:11:25.000Z 42.5529846735298633575439453125 1.09930814243853092193603515625 1707.4000244140625 NAN 2020-07-18T09:11:27.000Z 42.55309724248945713043212890625 1.0991580225527286529541015625 1709.5999755859375 NAN 2020-07-18T09:11:29.000Z 42.553237974643707275390625 1.09906892292201519012451171875 1709 NAN 2020-07-18T09:11:31.000Z 42.5534051097929477691650390625 1.0990651510655879974365234375 1705.800048828125 NAN 2020-07-18T09:11:32.000Z 42.55348498933017253875732421875 1.099076382815837860107421875 1704.5999755859375 NAN 2020-07-18T09:11:33.000Z 42.55363888107240200042724609375 1.0991043783724308013916015625 1702.5999755859375 NAN 2020-07-18T09:11:35.000Z 42.55371750332415103912353515625 1.09911988489329814910888671875 1701.4000244140625 NAN 2020-07-18T09:11:36.000Z 42.55389117635786533355712890625 1.0991271771490573883056640625 1699.800048828125 NAN 2020-07-18T09:11:37.000Z 42.55389117635786533355712890625 1.0991271771490573883056640625 1699.800048828125 NAN 2020-07-18T09:11:39.000Z 42.5540815293788909912109375 1.09913128428161144256591796875 1698.4000244140625 NAN 2020-07-18T09:11:41.000Z 42.554290406405925750732421875 1.09914234839379787445068359375 1697 NAN 2020-07-18T09:11:42.000Z 42.55439006723463535308837890625 1.09915827400982379913330078125 1696.199951171875 NAN 2020-07-18T09:11:43.000Z 42.554483525454998016357421875 1.099181659519672393798828125 1694.800048828125 NAN 2020-07-18T09:11:44.000Z 42.55457346327602863311767578125 1.09920688904821872711181640625 1693.4000244140625 NAN 2020-07-18T09:11:45.000Z 42.55465460009872913360595703125 1.09924234449863433837890625 1691.800048828125 NAN 2020-07-18T09:11:46.000Z 42.55473397672176361083984375 1.09928257763385772705078125 1690 NAN 2020-07-18T09:11:47.000Z 42.55481787957251071929931640625 1.09931333921849727630615234375 1688.4000244140625 NAN 2020-07-18T09:11:49.000Z 42.5549907982349395751953125 1.09934820793569087982177734375 1686.199951171875 NAN 2020-07-18T09:11:50.000Z 42.55508827976882457733154296875 1.09934016130864620208740234375 1684.5999755859375 NAN 2020-07-18T09:11:51.000Z 42.555190287530422210693359375 1.0993145965039730072021484375 1683.199951171875 NAN 2020-07-18T09:11:53.000Z 42.5553899444639682769775390625 1.09926254488527774810791015625 1680.800048828125 NAN 2020-07-18T09:11:55.000Z 42.55560091696679592132568359375 1.0991868562996387481689453125 1679.199951171875 NAN 2020-07-18T09:11:56.000Z 42.5557069480419158935546875 1.0991593636572360992431640625 1678 NAN 2020-07-18T09:11:57.000Z 42.555810548365116119384765625 1.0991370677947998046875 1676.5999755859375 NAN 2020-07-18T09:11:59.000Z 42.55600626580417156219482421875 1.09909214079380035400390625 1675.4000244140625 NAN 2020-07-18T09:12:01.000Z 42.55618882365524768829345703125 1.09904654324054718017578125 1674 NAN 2020-07-18T09:12:03.000Z 42.55636752583086490631103515625 1.09896741807460784912109375 1673.800048828125 NAN 2020-07-18T09:12:05.000Z 42.5565384328365325927734375 1.0988673381507396697998046875 1674.199951171875 NAN 2020-07-18T09:12:06.000Z 42.5566123612225055694580078125 1.0988207347691059112548828125 1674 NAN 2020-07-18T09:12:07.000Z 42.55668000318109989166259765625 1.0987707786262035369873046875 1673.4000244140625 NAN 2020-07-18T09:12:09.000Z 42.556819729506969451904296875 1.0986655019223690032958984375 1672.199951171875 NAN 2020-07-18T09:12:11.000Z 42.55697689019143581390380859375 1.09856776893138885498046875 1670.4000244140625 NAN 2020-07-18T09:12:12.000Z 42.5570643134415149688720703125 1.098508425056934356689453125 1669.4000244140625 NAN 2020-07-18T09:12:13.000Z 42.5571534968912601470947265625 1.098458133637905120849609375 1669 NAN 2020-07-18T09:12:15.000Z 42.5573258288204669952392578125 1.0983644239604473114013671875 1668.199951171875 NAN 2020-07-18T09:12:17.000Z 42.55749170668423175811767578125 1.09827565960586071014404296875 1667.4000244140625 NAN 2020-07-18T09:12:18.000Z 42.55757804028689861297607421875 1.0982386954128742218017578125 1666.4000244140625 NAN 2020-07-18T09:12:19.000Z 42.55766965448856353759765625 1.09820458106696605682373046875 1665.5999755859375 NAN 2020-07-18T09:12:21.000Z 42.55785279907286167144775390625 1.098150350153446197509765625 1664.800048828125 NAN 2020-07-18T09:12:23.000Z 42.55803166888654232025146484375 1.0981156490743160247802734375 1663.199951171875 NAN 2020-07-18T09:12:25.000Z 42.55819427780807018280029296875 1.0981084406375885009765625 1661 NAN 2020-07-18T09:12:27.000Z 42.5583541207015514373779296875 1.09812512062489986419677734375 1658 NAN 2020-07-18T09:12:29.000Z 42.5584862194955348968505859375 1.0981428064405918121337890625 1655.800048828125 NAN 2020-07-18T09:12:31.000Z 42.55861404351890087127685546875 1.0981776751577854156494140625 1653 NAN 2020-07-18T09:12:32.000Z 42.558687888085842132568359375 1.09818178229033946990966796875 1652.199951171875 NAN 2020-07-18T09:12:33.000Z 42.55876441486179828643798828125 1.09818379394710063934326171875 1651.199951171875 NAN 2020-07-18T09:12:35.000Z 42.55892761051654815673828125 1.09816920943558216094970703125 1650 NAN 2020-07-18T09:12:37.000Z 42.559111006557941436767578125 1.098125874996185302734375 1649.800048828125 NAN 2020-07-18T09:12:39.000Z 42.55929046310484409332275390625 1.09807382337749004364013671875 1648.4000244140625 NAN 2020-07-18T09:12:41.000Z 42.559461034834384918212890625 1.098015569150447845458984375 1646.5999755859375 NAN 2020-07-18T09:12:43.000Z 42.55965071730315685272216796875 1.0979636013507843017578125 1644.199951171875 NAN 2020-07-18T09:12:45.000Z 42.5598239712417125701904296875 1.09791808761656284332275390625 1642 NAN 2020-07-18T09:12:47.000Z 42.55999152548611164093017578125 1.0978455841541290283203125 1639 NAN 2020-07-18T09:12:48.000Z 42.56007065065205097198486328125 1.09779219143092632293701171875 1638.4000244140625 NAN 2020-07-18T09:12:49.000Z 42.56014692597091197967529296875 1.097723208367824554443359375 1638.199951171875 NAN 2020-07-18T09:12:51.000Z 42.56027868948876857757568359375 1.09756370075047016143798828125 1638.800048828125 NAN 2020-07-18T09:12:53.000Z 42.56039871834218502044677734375 1.097353398799896240234375 1639.199951171875 NAN 2020-07-18T09:12:55.000Z 42.5605330802500247955322265625 1.0971121676266193389892578125 1639.4000244140625 NAN 2020-07-18T09:12:57.000Z 42.56065185181796550750732421875 1.09688543714582920074462890625 1638.4000244140625 NAN 2020-07-18T09:12:59.000Z 42.56073273718357086181640625 1.09666432254016399383544921875 1637.5999755859375 NAN 2020-07-18T09:13:01.000Z 42.56081052124500274658203125 1.0964349098503589630126953125 1637 NAN 2020-07-18T09:13:03.000Z 42.56088025867938995361328125 1.0961638391017913818359375 1634 NAN 2020-07-18T09:13:04.000Z 42.560898028314113616943359375 1.09601992182433605194091796875 1633 NAN 2020-07-18T09:13:05.000Z 42.5609050691127777099609375 1.09587013721466064453125 1632.199951171875 NAN 2020-07-18T09:13:07.000Z 42.5608921609818935394287109375 1.09556344337761402130126953125 1632 NAN 2020-07-18T09:13:08.000Z 42.5608646683394908905029296875 1.095401756465435028076171875 1631.5999755859375 NAN 2020-07-18T09:13:09.000Z 42.56084849126636981964111328125 1.09524719417095184326171875 1630.800048828125 NAN 2020-07-18T09:13:11.000Z 42.56083357147872447967529296875 1.09497763216495513916015625 1629.199951171875 NAN 2020-07-18T09:13:12.000Z 42.560823261737823486328125 1.09486925415694713592529296875 1628.800048828125 NAN 2020-07-18T09:13:13.000Z 42.560812197625637054443359375 1.09476783312857151031494140625 1628.4000244140625 NAN 2020-07-18T09:13:15.000Z 42.56077389232814311981201171875 1.09455878846347332000732421875 1628.199951171875 NAN 2020-07-18T09:13:16.000Z 42.56075092591345310211181640625 1.0944499075412750244140625 1628 NAN 2020-07-18T09:13:17.000Z 42.560725025832653045654296875 1.09433800913393497467041015625 1628.199951171875 NAN 2020-07-18T09:13:19.000Z 42.5606824457645416259765625 1.09415360726416110992431640625 1628.199951171875 NAN 2020-07-18T09:13:20.000Z 42.560665346682071685791015625 1.09408579766750335693359375 1628.4000244140625 NAN 2020-07-18T09:13:21.000Z 42.5606556236743927001953125 1.09403274022042751312255859375 1628.4000244140625 NAN 2020-07-18T09:13:23.000Z 42.5606557913124561309814453125 1.0939528606832027435302734375 1627.5999755859375 NAN 2020-07-18T09:13:24.000Z 42.560666017234325408935546875 1.0939263738691806793212890625 1626.800048828125 NAN 2020-07-18T09:13:25.000Z 42.5606863014400005340576171875 1.09390608966350555419921875 1625.800048828125 NAN 2020-07-18T09:13:26.000Z 42.56070834584534168243408203125 1.09390164725482463836669921875 1624.800048828125 NAN 2020-07-18T09:13:27.000Z 42.5607288815081119537353515625 1.0939119569957256317138671875 1624 NAN 2020-07-18T09:13:28.000Z 42.56074053235352039337158203125 1.0939277149736881256103515625 1623.5999755859375 NAN 2020-07-18T09:13:29.000Z 42.56074572913348674774169921875 1.0939548723399639129638671875 1623.5999755859375 NAN 2020-07-18T09:13:31.000Z 42.560758888721466064453125 1.09402276575565338134765625 1623.5999755859375 NAN 2020-07-18T09:13:33.000Z 42.560785375535488128662109375 1.09411220066249370574951171875 1623.4000244140625 NAN 2020-07-18T09:13:35.000Z 42.56081094034016132354736328125 1.09418864361941814422607421875 1623 NAN 2020-07-18T09:13:36.000Z 42.56081680767238140106201171875 1.09421253204345703125 1622.800048828125 NAN 2020-07-18T09:13:37.000Z 42.56081932224333286285400390625 1.09422485344111919403076171875 1622.800048828125 NAN 2020-07-18T09:13:39.000Z 42.5608344934880733489990234375 1.0942281223833560943603515625 1622.199951171875 NAN 2020-07-18T09:13:40.000Z 42.56084530614316463470458984375 1.09422703273594379425048828125 1621.800048828125 NAN 2020-07-18T09:13:41.000Z 42.56085553206503391265869140625 1.0942264460027217864990234375 1621.4000244140625 NAN 2020-07-18T09:13:43.000Z 42.56086676381528377532958984375 1.094225607812404632568359375 1621 NAN 2020-07-18T09:13:45.000Z 42.56087581627070903778076171875 1.09422435052692890167236328125 1620.800048828125 NAN 2020-07-18T09:13:47.000Z 42.560881935060024261474609375 1.09422124922275543212890625 1620.4000244140625 NAN 2020-07-18T09:13:49.000Z 42.560889981687068939208984375 1.0942138731479644775390625 1620.199951171875 NAN 2020-07-18T09:13:51.000Z 42.56089559756219387054443359375 1.09420649707317352294921875 1619.800048828125 NAN 2020-07-18T09:13:53.000Z 42.5608918257057666778564453125 1.09419149346649646759033203125 1619.800048828125 NAN 2020-07-18T09:13:55.000Z 42.5608836114406585693359375 1.0941704548895359039306640625 1620 NAN 2020-07-18T09:13:57.000Z 42.56087464280426502227783203125 1.09413902275264263153076171875 1620 NAN 2020-07-18T09:13:59.000Z 42.5608619861304759979248046875 1.09411471523344516754150390625 1620.199951171875 NAN 2020-07-18T09:14:01.000Z 42.5608512572944164276123046875 1.0941033996641635894775390625 1620.4000244140625 NAN 2020-07-18T09:14:03.000Z 42.560850083827972412109375 1.09410448931157588958740234375 1620.4000244140625 NAN 2020-07-18T09:14:04.000Z 42.5608492456376552581787109375 1.09410465694963932037353515625 1620.4000244140625 NAN 2020-07-18T09:14:06.000Z 42.5608489103615283966064453125 1.0941000469028949737548828125 1620.4000244140625 NAN 2020-07-18T09:14:09.000Z 42.56084941327571868896484375 1.09409057535231113433837890625 1620.4000244140625 NAN 2020-07-18T09:14:12.000Z 42.560851760208606719970703125 1.09409225173294544219970703125 1620.199951171875 NAN 2020-07-18T09:14:15.000Z 42.5608519278466701507568359375 1.09408915042877197265625 1620.199951171875 NAN 2020-07-18T09:14:18.000Z 42.56084932945668697357177734375 1.0940936766564846038818359375 1620.4000244140625 NAN 2020-07-18T09:14:21.000Z 42.5608541071414947509765625 1.094093509018421173095703125 1620.199951171875 NAN 2020-07-18T09:14:23.000Z 42.5608460605144500732421875 1.0940899886190891265869140625 1620.4000244140625 NAN 2020-07-18T09:14:27.000Z 42.560845054686069488525390625 1.09408403746783733367919921875 1620.4000244140625 NAN 2020-07-18T09:14:30.000Z 42.560850083827972412109375 1.0940752364695072174072265625 1620.199951171875 NAN 2020-07-18T09:14:31.000Z 42.56085117347538471221923828125 1.09406995587050914764404296875 1620 NAN 2020-07-18T09:14:33.000Z 42.560847736895084381103515625 1.0940645076334476470947265625 1620.199951171875 NAN 2020-07-18T09:14:36.000Z 42.56082594394683837890625 1.0940232686698436737060546875 1620.5999755859375 NAN 2020-07-18T09:14:38.000Z 42.56081856787204742431640625 1.093976497650146484375 1620.5999755859375 NAN 2020-07-18T09:14:39.000Z 42.56081211380660533905029296875 1.0939595662057399749755859375 1620.5999755859375 NAN 2020-07-18T09:14:41.000Z 42.56079685874283313751220703125 1.09392679296433925628662109375 1621 NAN 2020-07-18T09:14:42.000Z 42.56078881211578845977783203125 1.0939029045403003692626953125 1621.199951171875 NAN 2020-07-18T09:14:46.000Z 42.56073868833482265472412109375 1.09380877576768398284912109375 1622.4000244140625 NAN 2020-07-18T09:14:50.000Z 42.5606869719922542572021484375 1.093726046383380889892578125 1624 NAN 2020-07-18T09:14:54.000Z 42.56062184460461139678955078125 1.09368019737303256988525390625 1626.4000244140625 NAN 2020-07-18T09:14:58.000Z 42.56057918071746826171875 1.093625463545322418212890625 1627.800048828125 NAN 2020-07-18T09:15:01.000Z 42.560555376112461090087890625 1.0935800336301326751708984375 1628.4000244140625 NAN 2020-07-18T09:15:03.000Z 42.56052897311747074127197265625 1.09354189597070217132568359375 1629.4000244140625 NAN 2020-07-18T09:15:08.000Z 42.56047750823199748992919921875 1.09344902448356151580810546875 1630.800048828125 NAN 2020-07-18T09:15:10.000Z 42.5604593195021152496337890625 1.0934204421937465667724609375 1631.4000244140625 NAN 2020-07-18T09:15:13.000Z 42.56042956374585628509521484375 1.093362271785736083984375 1632 NAN 2020-07-18T09:15:16.000Z 42.56037910468876361846923828125 1.09329563565552234649658203125 1633.800048828125 NAN 2020-07-18T09:15:17.000Z 42.5603605806827545166015625 1.09327233396470546722412109375 1634.4000244140625 NAN 2020-07-18T09:15:19.000Z 42.56033308804035186767578125 1.09322321601212024688720703125 1635 NAN 2020-07-18T09:15:24.000Z 42.56029511801898479461669921875 1.093094386160373687744140625 1635.5999755859375 NAN 2020-07-18T09:15:26.000Z 42.56027835421264171600341796875 1.09300754964351654052734375 1635.5999755859375 NAN 2020-07-18T09:15:31.000Z 42.56025169976055622100830078125 1.09285675920546054840087890625 1635.199951171875 NAN 2020-07-18T09:15:35.000Z 42.5602014921605587005615234375 1.09271342866122722625732421875 1636 NAN 2020-07-18T09:15:38.000Z 42.56016352213919162750244140625 1.09260915778577327728271484375 1636.5999755859375 NAN 2020-07-18T09:15:46.000Z 42.56004852242767810821533203125 1.09236323274672031402587890625 1639.199951171875 NAN 2020-07-18T09:15:47.000Z 42.560033686459064483642578125 1.0923307947814464569091796875 1639.5999755859375 NAN 2020-07-18T09:15:54.000Z 42.55993871949613094329833984375 1.0921470634639263153076171875 1640.800048828125 NAN 2020-07-18T09:16:03.000Z 42.55978214554488658905029296875 1.0918674431741237640380859375 1641.800048828125 NAN 2020-07-18T09:16:04.000Z 42.55975884385406970977783203125 1.0918414592742919921875 1642.4000244140625 NAN 2020-07-18T09:16:11.000Z 42.55963571369647979736328125 1.09165035188198089599609375 1644 NAN 2020-07-18T09:16:17.000Z 42.559534795582294464111328125 1.09155111014842987060546875 1646.5999755859375 NAN 2020-07-18T09:16:24.000Z 42.5594075582921504974365234375 1.0914456658065319061279296875 1650.199951171875 NAN 2020-07-18T09:16:30.000Z 42.559314854443073272705078125 1.09133544377982616424560546875 1649.5999755859375 NAN 2020-07-18T09:16:37.000Z 42.55916004069149494171142578125 1.09125011600553989410400390625 1652.199951171875 NAN 2020-07-18T09:16:46.000Z 42.5590454600751399993896484375 1.0911727510392665863037109375 1651.199951171875 NAN 2020-07-18T09:16:53.000Z 42.55889316089451313018798828125 1.09111600555479526519775390625 1652.199951171875 NAN 2020-07-18T09:17:00.000Z 42.55877195857465267181396484375 1.0910885967314243316650390625 1654 NAN 2020-07-18T09:17:06.000Z 42.5586466491222381591796875 1.09107895754277706146240234375 1657 NAN 2020-07-18T09:17:11.000Z 42.55849988199770450592041015625 1.09107091091573238372802734375 1660.5999755859375 NAN 2020-07-18T09:17:12.000Z 42.5584728084504604339599609375 1.09106185846030712127685546875 1660.800048828125 NAN 2020-07-18T09:17:19.000Z 42.5582592375576496124267578125 1.09101156704127788543701171875 1662.5999755859375 NAN 2020-07-18T09:17:26.000Z 42.5580592453479766845703125 1.09095138497650623321533203125 1661 NAN 2020-07-18T09:17:28.000Z 42.5580104626715183258056640625 1.09095507301390171051025390625 1661.5999755859375 NAN 2020-07-18T09:17:31.000Z 42.55793443880975246429443359375 1.0909474454820156097412109375 1661.800048828125 NAN 2020-07-18T09:17:37.000Z 42.55772489123046398162841796875 1.0909360460937023162841796875 1661.800048828125 NAN 2020-07-18T09:17:42.000Z 42.55751383490860462188720703125 1.09096211381256580352783203125 1662.800048828125 NAN 2020-07-18T09:17:46.000Z 42.55742029286921024322509765625 1.090882904827594757080078125 1660.5999755859375 NAN 2020-07-18T09:17:47.000Z 42.55741140805184841156005859375 1.0908530652523040771484375 1659.4000244140625 NAN 2020-07-18T09:17:50.000Z 42.557421885430812835693359375 1.0907660610973834991455078125 1655.5999755859375 NAN 2020-07-18T09:17:55.000Z 42.55751945078372955322265625 1.09055198729038238525390625 1647.4000244140625 NAN 2020-07-18T09:18:01.000Z 42.55779446102678775787353515625 1.09039030037820339202880859375 1647.199951171875 NAN 2020-07-18T09:18:05.000Z 42.5580540485680103302001953125 1.09033338725566864013671875 1645.5999755859375 NAN 2020-07-18T09:18:06.000Z 42.5581120513379573822021484375 1.090314947068691253662109375 1644.5999755859375 NAN 2020-07-18T09:18:12.000Z 42.55849451757967472076416015625 1.09023808501660823822021484375 1635.4000244140625 NAN 2020-07-18T09:18:14.000Z 42.5585945136845111846923828125 1.09019123017787933349609375 1632.5999755859375 NAN 2020-07-18T09:18:15.000Z 42.5586334057152271270751953125 1.0901763103902339935302734375 1631.5999755859375 NAN 2020-07-18T09:18:16.000Z 42.55867942236363887786865234375 1.09015560708940029144287109375 1630.4000244140625 NAN 2020-07-18T09:18:20.000Z 42.558911181986331939697265625 1.09012627042829990386962890625 1624.4000244140625 NAN 2020-07-18T09:18:25.000Z 42.55913238041102886199951171875 1.0901035554707050323486328125 1618.4000244140625 NAN 2020-07-18T09:18:26.000Z 42.55923313088715076446533203125 1.090105064213275909423828125 1615.800048828125 NAN 2020-07-18T09:18:29.000Z 42.55935483612120151519775390625 1.09014856629073619842529296875 1612.5999755859375 NAN 2020-07-18T09:18:31.000Z 42.5594179518520832061767578125 1.0902081616222858428955078125 1611.199951171875 NAN 2020-07-18T09:18:33.000Z 42.55944821052253246307373046875 1.09023020602762699127197265625 1610.5999755859375 NAN 2020-07-18T09:18:37.000Z 42.5595881044864654541015625 1.09031402505934238433837890625 1607.199951171875 NAN 2020-07-18T09:18:39.000Z 42.55969832651317119598388671875 1.09036666341125965118408203125 1604.4000244140625 NAN 2020-07-18T09:18:40.000Z 42.559736631810665130615234375 1.09038393013179302215576171875 1603.4000244140625 NAN 2020-07-18T09:18:41.000Z 42.55977594293653964996337890625 1.09040320850908756256103515625 1602.4000244140625 NAN 2020-07-18T09:18:43.000Z 42.5598482787609100341796875 1.090449728071689605712890625 1600.800048828125 NAN 2020-07-18T09:18:46.000Z 42.5599121488630771636962890625 1.09048082493245601654052734375 1599.199951171875 NAN 2020-07-18T09:18:49.000Z 42.56003343500196933746337890625 1.0904971696436405181884765625 1596.199951171875 NAN 2020-07-18T09:18:52.000Z 42.56010149605572223663330078125 1.0905065573751926422119140625 1594.199951171875 NAN 2020-07-18T09:18:53.000Z 42.5601352751255035400390625 1.0905182920396327972412109375 1593.199951171875 NAN 2020-07-18T09:18:55.000Z 42.5601921044290065765380859375 1.09056129120290279388427734375 1591.5999755859375 NAN 2020-07-18T09:18:57.000Z 42.56023460067808628082275390625 1.090622730553150177001953125 1590.800048828125 NAN 2020-07-18T09:18:58.000Z 42.56023460067808628082275390625 1.090622730553150177001953125 1590.800048828125 NAN 2020-07-18T09:19:01.000Z 42.5602373667061328887939453125 1.09063605777919292449951171875 1590.800048828125 NAN 2020-07-18T09:19:04.000Z 42.56023962981998920440673828125 1.09063806943595409393310546875 1590.800048828125 NAN 2020-07-18T09:19:07.000Z 42.56024013273417949676513671875 1.09063203446567058563232421875 1590.800048828125 NAN 2020-07-18T09:19:10.000Z 42.5602910108864307403564453125 1.09063823707401752471923828125 1589.199951171875 NAN 2020-07-18T09:19:11.000Z 42.5603282265365123748779296875 1.0906329564750194549560546875 1588 NAN 2020-07-18T09:19:13.000Z 42.560423277318477630615234375 1.09061610884964466094970703125 1585 NAN 2020-07-18T09:19:16.000Z 42.56057742051780223846435546875 1.0905830003321170806884765625 1580 NAN 2020-07-18T09:19:18.000Z 42.5606742314994335174560546875 1.09054335393011569976806640625 1577 NAN 2020-07-18T09:19:19.000Z 42.5606742314994335174560546875 1.09054335393011569976806640625 1577 NAN 2020-07-18T09:19:20.000Z 42.56072829477488994598388671875 1.0905052162706851959228515625 1575.4000244140625 NAN 2020-07-18T09:19:21.000Z 42.5607741437852382659912109375 1.09045148827135562896728515625 1574.199951171875 NAN 2020-07-18T09:19:22.000Z 42.560812868177890777587890625 1.0904103331267833709716796875 1573.199951171875 NAN 2020-07-18T09:19:24.000Z 42.56085888482630252838134765625 1.090322993695735931396484375 1572.199951171875 NAN 2020-07-18T09:19:25.000Z 42.5608742237091064453125 1.09027747996151447296142578125 1571.800048828125 NAN 2020-07-18T09:19:28.000Z 42.5609173066914081573486328125 1.09014839865267276763916015625 1570.5999755859375 NAN 2020-07-18T09:19:29.000Z 42.5609370879828929901123046875 1.090113110840320587158203125 1570.199951171875 NAN 2020-07-18T09:19:31.000Z 42.560986541211605072021484375 1.09003205783665180206298828125 1568.800048828125 NAN 2020-07-18T09:19:33.000Z 42.56105770356953144073486328125 1.0899727977812290191650390625 1566.5999755859375 NAN 2020-07-18T09:19:34.000Z 42.56109475158154964447021484375 1.08994220383465290069580078125 1565.4000244140625 NAN 2020-07-18T09:19:37.000Z 42.56120136938989162445068359375 1.0898386873304843902587890625 1561.800048828125 NAN 2020-07-18T09:19:40.000Z 42.56132927723228931427001953125 1.08973735012114048004150390625 1558 NAN 2020-07-18T09:19:43.000Z 42.561437152326107025146484375 1.089635677635669708251953125 1556 NAN 2020-07-18T09:19:46.000Z 42.5615231506526470184326171875 1.08953501097857952117919921875 1554.199951171875 NAN 2020-07-18T09:19:49.000Z 42.5615835003554821014404296875 1.08948740176856517791748046875 1552.4000244140625 NAN 2020-07-18T09:19:51.000Z 42.56162457168102264404296875 1.08945806510746479034423828125 1551.199951171875 NAN 2020-07-18T09:19:52.000Z 42.56163756363093852996826171875 1.08943845145404338836669921875 1551 NAN 2020-07-18T09:19:55.000Z 42.56169238127768039703369140625 1.08939000405371189117431640625 1549.800048828125 NAN 2020-07-18T09:19:57.000Z 42.56172758527100086212158203125 1.08937449753284454345703125 1549.199951171875 NAN 2020-07-18T09:19:58.000Z 42.56174636073410511016845703125 1.08936888165771961212158203125 1549 NAN 2020-07-18T09:20:01.000Z 42.561794221401214599609375 1.08933552168309688568115234375 1548.4000244140625 NAN 2020-07-18T09:20:04.000Z 42.5618398189544677734375 1.089294366538524627685546875 1548 NAN 2020-07-18T09:20:07.000Z 42.561881728470325469970703125 1.0892517864704132080078125 1547.5999755859375 NAN 2020-07-18T09:20:09.000Z 42.5619093887507915496826171875 1.08923074789345264434814453125 1547.4000244140625 NAN 2020-07-18T09:20:10.000Z 42.5619238056242465972900390625 1.08923208899796009063720703125 1547 NAN 2020-07-18T09:20:13.000Z 42.5619878433644771575927734375 1.089244075119495391845703125 1545.5999755859375 NAN 2020-07-18T09:20:15.000Z 42.56201676093041896820068359375 1.08925958164036273956298828125 1544.800048828125 NAN 2020-07-18T09:20:16.000Z 42.56203603930771350860595703125 1.08927064575254917144775390625 1544.4000244140625 NAN 2020-07-18T09:20:19.000Z 42.562089264392852783203125 1.0893384553492069244384765625 1542.5999755859375 NAN 2020-07-18T09:20:21.000Z 42.5621397234499454498291015625 1.08938430435955524444580078125 1541.199951171875 NAN 2020-07-18T09:20:22.000Z 42.56216746754944324493408203125 1.08940056525170803070068359375 1540.4000244140625 NAN 2020-07-18T09:20:25.000Z 42.5622553937137126922607421875 1.08942571096122264862060546875 1538.199951171875 NAN 2020-07-18T09:20:27.000Z 42.56230979226529598236083984375 1.08943560160696506500244140625 1537 NAN 2020-07-18T09:20:28.000Z 42.5623341836035251617431640625 1.0894363559782505035400390625 1536.4000244140625 NAN 2020-07-18T09:20:31.000Z 42.5623955391347408294677734375 1.089407689869403839111328125 1535.199951171875 NAN 2020-07-18T09:20:32.000Z 42.562408111989498138427734375 1.08939754776656627655029296875 1535 NAN 2020-07-18T09:20:34.000Z 42.56241925992071628570556640625 1.0893885791301727294921875 1534.800048828125 NAN 2020-07-18T09:20:36.000Z 42.5624180026352405548095703125 1.08938816003501415252685546875 1534.800048828125 NAN 2020-07-18T09:20:37.000Z 42.56241624243557453155517578125 1.08938430435955524444580078125 1534.800048828125 NAN 2020-07-18T09:20:40.000Z 42.56240752525627613067626953125 1.08937609009444713592529296875 1535.199951171875 NAN 2020-07-18T09:20:42.000Z 42.5624079443514347076416015625 1.0893542133271694183349609375 1535.199951171875 NAN 2020-07-18T09:20:43.000Z 42.56242127157747745513916015625 1.08933024108409881591796875 1535.199951171875 NAN 2020-07-18T09:20:46.000Z 42.56244474090635776519775390625 1.089278273284435272216796875 1535 NAN 2020-07-18T09:20:48.000Z 42.5624451600015163421630859375 1.089269220829010009765625 1535 NAN 2020-07-18T09:20:49.000Z 42.56244943477213382720947265625 1.0892449133098125457763671875 1535.199951171875 NAN 2020-07-18T09:20:52.000Z 42.562446333467960357666015625 1.0892321728169918060302734375 1535.4000244140625 NAN 2020-07-18T09:20:54.000Z 42.56244935095310211181640625 1.0892222821712493896484375 1535.4000244140625 NAN 2020-07-18T09:20:55.000Z 42.5624525360763072967529296875 1.089213900268077850341796875 1535.199951171875 NAN 2020-07-18T09:20:58.000Z 42.5624662823975086212158203125 1.0891875810921192169189453125 1535.199951171875 NAN 2020-07-18T09:21:01.000Z 42.56248497404158115386962890625 1.08916134573519229888916015625 1535 NAN 2020-07-18T09:21:04.000Z 42.56250928156077861785888671875 1.08914709649980068206787109375 1534.4000244140625 NAN 2020-07-18T09:21:07.000Z 42.5625055097043514251708984375 1.08914307318627834320068359375 1534.5999755859375 NAN 2020-07-18T09:21:09.000Z 42.5625323317945003509521484375 1.08914340846240520477294921875 1534 NAN 2020-07-18T09:21:11.000Z 42.56257114000618457794189453125 1.08913351781666278839111328125 1533.4000244140625 NAN 2020-07-18T09:21:15.000Z 42.56267599761486053466796875 1.08911968767642974853515625 1531.199951171875 NAN 2020-07-18T09:21:16.000Z 42.56270793266594409942626953125 1.08911809511482715606689453125 1530.800048828125 NAN 2020-07-18T09:21:19.000Z 42.56280482746660709381103515625 1.089145839214324951171875 1529.199951171875 NAN 2020-07-18T09:21:20.000Z 42.5628384388983249664306640625 1.08914919197559356689453125 1528.5999755859375 NAN 2020-07-18T09:21:23.000Z 42.56293952465057373046875 1.0891820490360260009765625 1527 NAN 2020-07-18T09:21:27.000Z 42.56305578164756298065185546875 1.08923829160630702972412109375 1524.5999755859375 NAN 2020-07-18T09:21:31.000Z 42.5630771555006504058837890625 1.08923904597759246826171875 1524.4000244140625 NAN 2020-07-18T09:21:32.000Z 42.5630925782024860382080078125 1.089244075119495391845703125 1524.199951171875 NAN 2020-07-18T09:21:35.000Z 42.563174553215503692626953125 1.08927500434219837188720703125 1522.5999755859375 NAN 2020-07-18T09:21:39.000Z 42.563337497413158416748046875 1.08934071846306324005126953125 1519.5999755859375 NAN 2020-07-18T09:21:40.000Z 42.5633705221116542816162109375 1.089357398450374603271484375 1519.199951171875 NAN 2020-07-18T09:21:43.000Z 42.5634778104722499847412109375 1.08937927521765232086181640625 1518.5999755859375 NAN 2020-07-18T09:21:45.000Z 42.5635229051113128662109375 1.08940559439361095428466796875 1518 NAN 2020-07-18T09:21:47.000Z 42.56355601362884044647216796875 1.08944289386272430419921875 1517.199951171875 NAN 2020-07-18T09:21:50.000Z 42.56358048878610134124755859375 1.089473403990268707275390625 1516.5999755859375 NAN 2020-07-18T09:21:53.000Z 42.5636328756809234619140625 1.08950014226138591766357421875 1516 NAN 2020-07-18T09:21:55.000Z 42.5636779703199863433837890625 1.08956225216388702392578125 1515 NAN 2020-07-18T09:21:57.000Z 42.56372314877808094024658203125 1.089643053710460662841796875 1513.5999755859375 NAN 2020-07-18T09:22:00.000Z 42.5637939758598804473876953125 1.08974690549075603485107421875 1511.5999755859375 NAN 2020-07-18T09:22:02.000Z 42.56384954787790775299072265625 1.08981932513415813446044921875 1510.4000244140625 NAN 2020-07-18T09:22:03.000Z 42.563894726336002349853515625 1.08989777974784374237060546875 1509 NAN 2020-07-18T09:22:06.000Z 42.56393219344317913055419921875 1.08998201787471771240234375 1507.4000244140625 NAN 2020-07-18T09:22:08.000Z 42.5639596022665500640869140625 1.090070195496082305908203125 1506 NAN 2020-07-18T09:22:11.000Z 42.563985250890254974365234375 1.090159714221954345703125 1504.5999755859375 NAN 2020-07-18T09:22:14.000Z 42.5640217959880828857421875 1.0902390070259571075439453125 1503.199951171875 NAN 2020-07-18T09:22:17.000Z 42.56406546570360660552978515625 1.0902933217585086822509765625 1502.199951171875 NAN 2020-07-18T09:22:18.000Z 42.5640849955379962921142578125 1.09031519852578639984130859375 1501.800048828125 NAN 2020-07-18T09:22:22.000Z 42.564170658588409423828125 1.09040069393813610076904296875 1500.199951171875 NAN 2020-07-18T09:22:23.000Z 42.5642090477049350738525390625 1.0904304496943950653076171875 1499.800048828125 NAN 2020-07-18T09:22:26.000Z 42.5643582455813884735107421875 1.09053648076951503753662109375 1498.800048828125 NAN 2020-07-18T09:22:28.000Z 42.56445136852562427520751953125 1.0906037874519824981689453125 1498.199951171875 NAN 2020-07-18T09:22:30.000Z 42.56454021669924259185791015625 1.0906805656850337982177734375 1497 NAN 2020-07-18T09:22:31.000Z 42.5645858980715274810791015625 1.090711243450641632080078125 1496.5999755859375 NAN 2020-07-18T09:22:34.000Z 42.56472713313996791839599609375 1.09079162590205669403076171875 1495.5999755859375 NAN 2020-07-18T09:22:37.000Z 42.56486761383712291717529296875 1.09086052514612674713134765625 1495 NAN 2020-07-18T09:22:40.000Z 42.56500189192593097686767578125 1.09091433696448802947998046875 1494.5999755859375 NAN 2020-07-18T09:22:41.000Z 42.5650458969175815582275390625 1.09093151986598968505859375 1494.4000244140625 NAN 2020-07-18T09:22:45.000Z 42.56523507647216320037841796875 1.09098273329436779022216796875 1494 NAN 2020-07-18T09:22:47.000Z 42.56533674895763397216796875 1.0909906961023807525634765625 1494.199951171875 NAN 2020-07-18T09:22:49.000Z 42.5654381699860095977783203125 1.09099052846431732177734375 1494.5999755859375 NAN 2020-07-18T09:22:53.000Z 42.56560857407748699188232421875 1.09099329449236392974853515625 1495.4000244140625 NAN 2020-07-18T09:22:54.000Z 42.5656396709382534027099609375 1.0909980721771717071533203125 1495.4000244140625 NAN 2020-07-18T09:22:57.000Z 42.56573128513991832733154296875 1.09102246351540088653564453125 1495.4000244140625 NAN 2020-07-18T09:22:59.000Z 42.565812505781650543212890625 1.09106537885963916778564453125 1494.800048828125 NAN 2020-07-18T09:23:02.000Z 42.56593354046344757080078125 1.09115087427198886871337890625 1494.5999755859375 NAN 2020-07-18T09:23:05.000Z 42.56605298258364200592041015625 1.09125095419585704803466796875 1494.4000244140625 NAN 2020-07-18T09:23:06.000Z 42.5660906173288822174072265625 1.0912929475307464599609375 1494.199951171875 NAN 2020-07-18T09:23:07.000Z 42.56613068282604217529296875 1.0913387127220630645751953125 1493.800048828125 NAN 2020-07-18T09:23:11.000Z 42.56631449796259403228759765625 1.09153543598949909210205078125 1491.800048828125 NAN 2020-07-18T09:23:12.000Z 42.5663655437529087066650390625 1.09158924780786037445068359375 1491 NAN 2020-07-18T09:23:15.000Z 42.5665244646370410919189453125 1.09175789169967174530029296875 1488.5999755859375 NAN 2020-07-18T09:23:18.000Z 42.56667374633252620697021484375 1.09195671044290065765380859375 1485.199951171875 NAN 2020-07-18T09:23:19.000Z 42.5667252950370311737060546875 1.09201647341251373291015625 1483.800048828125 NAN 2020-07-18T09:23:21.000Z 42.5668252073228359222412109375 1.09211009927093982696533203125 1481.800048828125 NAN 2020-07-18T09:23:22.000Z 42.56687323562800884246826171875 1.09213910065591335296630859375 1481.4000244140625 NAN 2020-07-18T09:23:23.000Z 42.5669227726757526397705078125 1.0921564511954784393310546875 1481.4000244140625 NAN 2020-07-18T09:23:25.000Z 42.5670365989208221435546875 1.09217128716409206390380859375 1481.800048828125 NAN 2020-07-18T09:23:26.000Z 42.56710340268909931182861328125 1.09216961078345775604248046875 1482.4000244140625 NAN 2020-07-18T09:23:27.000Z 42.56717179901897907257080078125 1.0921802558004856109619140625 1482.800048828125 NAN 2020-07-18T09:23:28.000Z 42.5672402791678905487060546875 1.0922117717564105987548828125 1482.4000244140625 NAN 2020-07-18T09:23:29.000Z 42.5673076696693897247314453125 1.09226097352802753448486328125 1481.4000244140625 NAN 2020-07-18T09:23:32.000Z 42.56747606210410594940185546875 1.09244973398745059967041015625 1477.4000244140625 NAN 2020-07-18T09:23:33.000Z 42.56752350367605686187744140625 1.09249231405556201934814453125 1476 NAN 2020-07-18T09:23:35.000Z 42.567614279687404632568359375 1.09253455884754657745361328125 1471.800048828125 NAN 2020-07-18T09:23:36.000Z 42.5676597096025943756103515625 1.092529781162738800048828125 1470.4000244140625 NAN 2020-07-18T09:23:37.000Z 42.5677046366035938262939453125 1.09250907786190509796142578125 1469.4000244140625 NAN 2020-07-18T09:23:39.000Z 42.56780035793781280517578125 1.09240581281483173370361328125 1468.800048828125 NAN 2020-07-18T09:23:40.000Z 42.56784335710108280181884765625 1.092352755367755889892578125 1468.800048828125 NAN 2020-07-18T09:23:44.000Z 42.5680197961628437042236328125 1.0920907370746135711669921875 1469.199951171875 NAN 2020-07-18T09:23:46.000Z 42.5681029446423053741455078125 1.0919703729450702667236328125 1469.5999755859375 NAN 2020-07-18T09:23:48.000Z 42.56817745976150035858154296875 1.09184615314006805419921875 1472 NAN 2020-07-18T09:23:50.000Z 42.56832716055214405059814453125 1.091670133173465728759765625 1474.199951171875 NAN 2020-07-18T09:23:51.000Z 42.5683669745922088623046875 1.0916350968182086944580078125 1474.199951171875 NAN 2020-07-18T09:23:52.000Z 42.5684013403952121734619140625 1.0916079394519329071044921875 1473.800048828125 NAN 2020-07-18T09:23:55.000Z 42.56845775060355663299560546875 1.0915576480329036712646484375 1473.4000244140625 NAN 2020-07-18T09:23:56.000Z 42.5685092993080615997314453125 1.0915080271661281585693359375 1472.5999755859375 NAN 2020-07-18T09:24:00.000Z 42.56859353743493556976318359375 1.091410629451274871826171875 1471.4000244140625 NAN 2020-07-18T09:24:01.000Z 42.568666040897369384765625 1.0913036763668060302734375 1471.5999755859375 NAN 2020-07-18T09:24:03.000Z 42.56871239282190799713134765625 1.09125128947198390960693359375 1471.199951171875 NAN 2020-07-18T09:24:04.000Z 42.56876369006931781768798828125 1.09119429253041744232177734375 1470.5999755859375 NAN 2020-07-18T09:24:07.000Z 42.56892629899084568023681640625 1.09104090370237827301025390625 1468.4000244140625 NAN 2020-07-18T09:24:08.000Z 42.5689840503036975860595703125 1.09099455177783966064453125 1467.5999755859375 NAN 2020-07-18T09:24:12.000Z 42.56919376552104949951171875 1.090768240392208099365234375 1466.5999755859375 NAN 2020-07-18T09:24:13.000Z 42.5692277960479259490966796875 1.0907234810292720794677734375 1467.199951171875 NAN 2020-07-18T09:24:15.000Z 42.56928923539817333221435546875 1.0906487144529819488525390625 1467.199951171875 NAN 2020-07-18T09:24:16.000Z 42.569314800202846527099609375 1.09061744995415210723876953125 1466.800048828125 NAN 2020-07-18T09:24:18.000Z 42.5693655945360660552978515625 1.0905404202640056610107421875 1466.5999755859375 NAN 2020-07-18T09:24:20.000Z 42.56942066363990306854248046875 1.09046339057385921478271484375 1466.5999755859375 NAN 2020-07-18T09:24:24.000Z 42.56957120262086391448974609375 1.0903288610279560089111328125 1464.199951171875 NAN 2020-07-18T09:24:25.000Z 42.56961126811802387237548828125 1.09028351493179798126220703125 1463.800048828125 NAN 2020-07-18T09:24:27.000Z 42.569713108241558074951171875 1.0901766456663608551025390625 1461.5999755859375 NAN 2020-07-18T09:24:31.000Z 42.569931708276271820068359375 1.08996684662997722625732421875 1454.800048828125 NAN 2020-07-18T09:24:34.000Z 42.57013916037976741790771484375 1.08975294046103954315185546875 1451.4000244140625 NAN 2020-07-18T09:24:35.000Z 42.57018509320914745330810546875 1.089701391756534576416015625 1451.4000244140625 NAN 2020-07-18T09:24:37.000Z 42.570280730724334716796875 1.08959066681563854217529296875 1451.5999755859375 NAN 2020-07-18T09:24:38.000Z 42.57031719200313091278076171875 1.08952662907540798187255859375 1452.4000244140625 NAN 2020-07-18T09:24:40.000Z 42.5703714229166507720947265625 1.089368797838687896728515625 1455.199951171875 NAN 2020-07-18T09:24:43.000Z 42.57038726471364498138427734375 1.089173667132854461669921875 1458.800048828125 NAN 2020-07-18T09:24:44.000Z 42.57040972821414470672607421875 1.089164279401302337646484375 1458 NAN 2020-07-18T09:24:45.000Z 42.57040872238576412200927734375 1.08913712203502655029296875 1458.4000244140625 NAN 2020-07-18T09:24:46.000Z 42.57041207514703273773193359375 1.08915363438427448272705078125 1458 NAN 2020-07-18T09:24:47.000Z 42.57040319032967090606689453125 1.0891859047114849090576171875 1457.800048828125 NAN 2020-07-18T09:24:48.000Z 42.57038424722850322723388671875 1.089218594133853912353515625 1458 NAN 2020-07-18T09:24:49.000Z 42.57036245428025722503662109375 1.0892683826386928558349609375 1458.199951171875 NAN 2020-07-18T09:24:51.000Z 42.570319287478923797607421875 1.08936971984803676605224609375 1456.800048828125 NAN 2020-07-18T09:24:52.000Z 42.5702963210642337799072265625 1.0894236154854297637939453125 1456 NAN 2020-07-18T09:24:55.000Z 42.57021711207926273345947265625 1.0896137170493602752685546875 1453 NAN 2020-07-18T09:24:56.000Z 42.57018442265689373016357421875 1.0896804369986057281494140625 1452 NAN 2020-07-18T09:24:58.000Z 42.57011200301349163055419921875 1.08980809338390827178955078125 1451.4000244140625 NAN 2020-07-18T09:24:59.000Z 42.57008082233369350433349609375 1.08988487161695957183837890625 1450.800048828125 NAN 2020-07-18T09:25:01.000Z 42.57002927362918853759765625 1.0900603048503398895263671875 1448.199951171875 NAN 2020-07-18T09:25:04.000Z 42.5699379108846187591552734375 1.09030547551810741424560546875 1447.199951171875 NAN 2020-07-18T09:25:05.000Z 42.56992005743086338043212890625 1.09038443304598331451416015625 1446.4000244140625 NAN 2020-07-18T09:25:06.000Z 42.5699053891003131866455078125 1.09045869670808315277099609375 1445.5999755859375 NAN 2020-07-18T09:25:07.000Z 42.56988250650465488433837890625 1.090526171028614044189453125 1444.800048828125 NAN 2020-07-18T09:25:09.000Z 42.56983213126659393310546875 1.09065525233745574951171875 1443.5999755859375 NAN 2020-07-18T09:25:10.000Z 42.5697965919971466064453125 1.09071300365030765533447265625 1443.800048828125 NAN 2020-07-18T09:25:11.000Z 42.56976239383220672607421875 1.0907583497464656829833984375 1444.4000244140625 NAN 2020-07-18T09:25:13.000Z 42.56973557174205780029296875 1.0907938890159130096435546875 1444.800048828125 NAN 2020-07-18T09:25:14.000Z 42.56972207687795162200927734375 1.090792380273342132568359375 1445.4000244140625 NAN 2020-07-18T09:25:16.000Z 42.56971352733671665191650390625 1.09079397283494472503662109375 1445.5999755859375 NAN 2020-07-18T09:25:19.000Z 42.56970665417611598968505859375 1.09079933725297451019287109375 1445.800048828125 NAN 2020-07-18T09:25:20.000Z 42.569707743823528289794921875 1.0908029414713382720947265625 1445.800048828125 NAN 2020-07-18T09:25:22.000Z 42.5697089172899723052978515625 1.0908062942326068878173828125 1445.5999755859375 NAN 2020-07-18T09:25:25.000Z 42.56971553899347782135009765625 1.09081794507801532745361328125 1445 NAN 2020-07-18T09:25:29.000Z 42.5697545148432254791259765625 1.09083739109337329864501953125 1443 NAN 2020-07-18T09:25:30.000Z 42.56976247765123844146728515625 1.0908317752182483673095703125 1442.800048828125 NAN 2020-07-18T09:25:33.000Z 42.56977848708629608154296875 1.09082096256315708160400390625 1442.199951171875 NAN 2020-07-18T09:25:35.000Z 42.5697766430675983428955078125 1.09082280658185482025146484375 1442.4000244140625 NAN 2020-07-18T09:25:36.000Z 42.5697793252766132354736328125 1.09082330949604511260986328125 1442.199951171875 NAN 2020-07-18T09:25:37.000Z 42.5697810016572475433349609375 1.0908176936209201812744140625 1442.199951171875 NAN 2020-07-18T09:25:38.000Z 42.56978829391300678253173828125 1.09080386348068714141845703125 1442.199951171875 NAN 2020-07-18T09:25:40.000Z 42.569816373288631439208984375 1.09078458510339260101318359375 1441.4000244140625 NAN 2020-07-18T09:25:41.000Z 42.56984411738812923431396484375 1.090775616466999053955078125 1440.4000244140625 NAN 2020-07-18T09:25:45.000Z 42.56989139132201671600341796875 1.09073638916015625 1439.199951171875 NAN 2020-07-18T09:25:47.000Z 42.5699322111904621124267578125 1.09069816768169403076171875 1438.199951171875 NAN 2020-07-18T09:25:49.000Z 42.56998493336141109466552734375 1.0906497202813625335693359375 1437 NAN 2020-07-18T09:25:52.000Z 42.570032961666584014892578125 1.09054184518754482269287109375 1437.800048828125 NAN 2020-07-18T09:25:54.000Z 42.57005886174738407135009765625 1.09047294594347476959228515625 1438.5999755859375 NAN 2020-07-18T09:25:59.000Z 42.570132873952388763427734375 1.0902909748256206512451171875 1440.800048828125 NAN 2020-07-18T09:26:05.000Z 42.5701786391437053680419921875 1.09012459404766559600830078125 1443.4000244140625 NAN 2020-07-18T09:26:11.000Z 42.5702376477420330047607421875 1.089977324008941650390625 1445.199951171875 NAN 2020-07-18T09:26:12.000Z 42.57025013677775859832763671875 1.0899572074413299560546875 1445 NAN 2020-07-18T09:26:18.000Z 42.57031920365989208221435546875 1.089811027050018310546875 1444.800048828125 NAN 2020-07-18T09:26:24.000Z 42.57035071961581707000732421875 1.08963140286505222320556640625 1448.199951171875 NAN 2020-07-18T09:26:27.000Z 42.57036178372800350189208984375 1.0895396210253238677978515625 1450.5999755859375 NAN 2020-07-18T09:26:30.000Z 42.57036932744085788726806640625 1.08949075452983379364013671875 1451.800048828125 NAN 2020-07-18T09:26:32.000Z 42.570377290248870849609375 1.0894685424864292144775390625 1452.199951171875 NAN 2020-07-18T09:26:33.000Z 42.5703932158648967742919921875 1.08944582752883434295654296875 1452.199951171875 NAN 2020-07-18T09:26:34.000Z 42.57041123695671558380126953125 1.0894199274480342864990234375 1452.4000244140625 NAN 2020-07-18T09:26:38.000Z 42.5705139152705669403076171875 1.0893314145505428314208984375 1450.5999755859375 NAN 2020-07-18T09:26:40.000Z 42.5705806352198123931884765625 1.08928757719695568084716796875 1448.4000244140625 NAN 2020-07-18T09:26:46.000Z 42.57076545618474483489990234375 1.08916486613452434539794921875 1442.5999755859375 NAN 2020-07-18T09:26:53.000Z 42.5709390453994274139404296875 1.08905254863202571868896484375 1437.800048828125 NAN 2020-07-18T09:26:59.000Z 42.57108313031494617462158203125 1.08902555890381336212158203125 1433 NAN 2020-07-18T09:27:04.000Z 42.57118941284716129302978515625 1.08894844539463520050048828125 1430.4000244140625 NAN 2020-07-18T09:27:05.000Z 42.57121078670024871826171875 1.0889326035976409912109375 1429.800048828125 NAN 2020-07-18T09:27:08.000Z 42.57127742283046245574951171875 1.08887954615056514739990234375 1428.4000244140625 NAN 2020-07-18T09:27:12.000Z 42.57136224769055843353271484375 1.088809557259082794189453125 1426.800048828125 NAN 2020-07-18T09:27:17.000Z 42.5713987089693546295166015625 1.088712997734546661376953125 1427.199951171875 NAN 2020-07-18T09:27:21.000Z 42.57144891656935214996337890625 1.08865055255591869354248046875 1426.4000244140625 NAN 2020-07-18T09:27:23.000Z 42.5714795105159282684326171875 1.08864761888980865478515625 1425 NAN 2020-07-18T09:27:25.000Z 42.57150943391025066375732421875 1.08864971436560153961181640625 1423.5999755859375 NAN 2020-07-18T09:27:29.000Z 42.571582607924938201904296875 1.088663376867771148681640625 1420.4000244140625 NAN 2020-07-18T09:27:32.000Z 42.57165846414864063262939453125 1.0886464454233646392822265625 1417.4000244140625 NAN 2020-07-18T09:27:33.000Z 42.5716893933713436126708984375 1.0886268317699432373046875 1416.199951171875 NAN 2020-07-18T09:27:37.000Z 42.57178301922976970672607421875 1.0885798931121826171875 1413 NAN 2020-07-18T09:27:38.000Z 42.5717996992170810699462890625 1.08857863582670688629150390625 1412.4000244140625 NAN 2020-07-18T09:27:41.000Z 42.57185141555964946746826171875 1.08858802355825901031494140625 1410.199951171875 NAN 2020-07-18T09:27:43.000Z 42.57185946218669414520263671875 1.08859129250049591064453125 1410 NAN 2020-07-18T09:27:44.000Z 42.57186792790889739990234375 1.08859523199498653411865234375 1409.5999755859375 NAN 2020-07-18T09:27:45.000Z 42.57187605835497379302978515625 1.08859607018530368804931640625 1409.199951171875 NAN 2020-07-18T09:27:49.000Z 42.571885697543621063232421875 1.08858819119632244110107421875 1409 NAN 2020-07-18T09:27:50.000Z 42.571885697543621063232421875 1.08858819119632244110107421875 1409 NAN 2020-07-18T09:27:53.000Z 42.5718828476965427398681640625 1.08857796527445316314697265625 1409.199951171875 NAN 2020-07-18T09:27:56.000Z 42.571893744170665740966796875 1.088556759059429168701171875 1409 NAN 2020-07-18T09:27:57.000Z 42.5719006173312664031982421875 1.08854611404240131378173828125 1408.800048828125 NAN 2020-07-18T09:27:58.000Z 42.5719074904918670654296875 1.088538654148578643798828125 1408.5999755859375 NAN 2020-07-18T09:28:01.000Z 42.57193322293460369110107421875 1.08850420452654361724853515625 1408 NAN 2020-07-18T09:28:05.000Z 42.5719867832958698272705078125 1.08845307491719722747802734375 1406.5999755859375 NAN 2020-07-18T09:28:09.000Z 42.57202777080237865447998046875 1.08839088119566440582275390625 1405.5999755859375 NAN 2020-07-18T09:28:12.000Z 42.5720561854541301727294921875 1.08835064806044101715087890625 1404.800048828125 NAN 2020-07-18T09:28:13.000Z 42.57206615991890430450439453125 1.08834461309015750885009765625 1404.4000244140625 NAN 2020-07-18T09:28:17.000Z 42.57210664451122283935546875 1.088352911174297332763671875 1402.5999755859375 NAN 2020-07-18T09:28:18.000Z 42.57211661897599697113037109375 1.0883544199168682098388671875 1402.199951171875 NAN 2020-07-18T09:28:21.000Z 42.57214553654193878173828125 1.088346205651760101318359375 1401 NAN 2020-07-18T09:28:24.000Z 42.572153247892856597900390625 1.088332794606685638427734375 1400.800048828125 NAN 2020-07-18T09:28:25.000Z 42.5721480511128902435302734375 1.0883192159235477447509765625 1401.199951171875 NAN 2020-07-18T09:28:29.000Z 42.5721440277993679046630859375 1.08827537856996059417724609375 1401.800048828125 NAN 2020-07-18T09:28:31.000Z 42.57214075885713100433349609375 1.08827604912221431732177734375 1401.800048828125 NAN 2020-07-18T09:28:33.000Z 42.57213757373392581939697265625 1.08826942741870880126953125 1402 NAN 2020-07-18T09:28:38.000Z 42.572146542370319366455078125 1.0882360674440860748291015625 1402 NAN 2020-07-18T09:28:39.000Z 42.572160623967647552490234375 1.08820782043039798736572265625 1401.800048828125 NAN 2020-07-18T09:28:41.000Z 42.57219758816063404083251953125 1.08816079795360565185546875 1400.5999755859375 NAN 2020-07-18T09:28:43.000Z 42.5722395814955234527587890625 1.08810505829751491546630859375 1399.4000244140625 NAN 2020-07-18T09:28:47.000Z 42.57232189178466796875 1.08799776993691921234130859375 1397.5999755859375 NAN 2020-07-18T09:28:48.000Z 42.57235013879835605621337890625 1.08797832392156124114990234375 1396.5999755859375 NAN 2020-07-18T09:28:51.000Z 42.57241870276629924774169921875 1.0879306308925151824951171875 1394 NAN 2020-07-18T09:28:54.000Z 42.57247486151754856109619140625 1.08786818571388721466064453125 1391.800048828125 NAN 2020-07-18T09:28:55.000Z 42.57250403054058551788330078125 1.0878360830247402191162109375 1390.5999755859375 NAN 2020-07-18T09:28:59.000Z 42.5725473649799823760986328125 1.08779928646981716156005859375 1389 NAN 2020-07-18T09:29:01.000Z 42.57256739772856235504150390625 1.0877747274935245513916015625 1388.4000244140625 NAN 2020-07-18T09:29:03.000Z 42.572579048573970794677734375 1.08774899505078792572021484375 1388.199951171875 NAN 2020-07-18T09:29:07.000Z 42.57260126061737537384033203125 1.08770239166915416717529296875 1387.5999755859375 NAN 2020-07-18T09:29:08.000Z 42.57261651568114757537841796875 1.087691076099872589111328125 1387.199951171875 NAN 2020-07-18T09:29:11.000Z 42.57263445295393466949462890625 1.08766953460872173309326171875 1386.5999755859375 NAN 2020-07-18T09:29:15.000Z 42.572654150426387786865234375 1.0876546986401081085205078125 1386 NAN 2020-07-18T09:29:17.000Z 42.5726663880050182342529296875 1.08763332478702068328857421875 1385.5999755859375 NAN 2020-07-18T09:29:19.000Z 42.5726724229753017425537109375 1.08762192539870738983154296875 1385.4000244140625 NAN 2020-07-18T09:29:23.000Z 42.5726858340203762054443359375 1.08756895177066326141357421875 1385.4000244140625 NAN 2020-07-18T09:29:27.000Z 42.57271357811987400054931640625 1.087534166872501373291015625 1384.5999755859375 NAN 2020-07-18T09:29:31.000Z 42.57271139882504940032958984375 1.087525449693202972412109375 1384.5999755859375 NAN 2020-07-18T09:29:34.000Z 42.57272665388882160186767578125 1.08751304447650909423828125 1384.199951171875 NAN 2020-07-18T09:29:35.000Z 42.57274568080902099609375 1.08749485574662685394287109375 1383.5999755859375 NAN 2020-07-18T09:29:37.000Z 42.572780549526214599609375 1.0874116234481334686279296875 1383 NAN 2020-07-18T09:29:38.000Z 42.572796307504177093505859375 1.08730056323111057281494140625 1383.4000244140625 NAN 2020-07-18T09:29:39.000Z 42.572796307504177093505859375 1.08730056323111057281494140625 1383.4000244140625 NAN 2020-07-18T09:29:40.000Z 42.57282824255526065826416015625 1.0871819593012332916259765625 1383 NAN 2020-07-18T09:29:41.000Z 42.57282824255526065826416015625 1.0871819593012332916259765625 1383 NAN 2020-07-18T09:29:42.000Z 42.57286168634891510009765625 1.08705841004848480224609375 1382.4000244140625 NAN 2020-07-18T09:29:43.000Z 42.5728715769946575164794921875 1.08699797652661800384521484375 1382.4000244140625 NAN 2020-07-18T09:29:46.000Z 42.57289328612387180328369140625 1.08691046945750713348388671875 1382 NAN 2020-07-18T09:29:47.000Z 42.57289764471352100372314453125 1.08689035288989543914794921875 1382 NAN 2020-07-18T09:29:49.000Z 42.57290133275091648101806640625 1.086875684559345245361328125 1382 NAN 2020-07-18T09:29:51.000Z 42.5729160010814666748046875 1.0868721641600131988525390625 1381.4000244140625 NAN 2020-07-18T09:29:53.000Z 42.572941146790981292724609375 1.08688012696802616119384765625 1380.4000244140625 NAN 2020-07-18T09:29:54.000Z 42.57294885814189910888671875 1.08687333762645721435546875 1380 NAN 2020-07-18T09:29:55.000Z 42.5729634426534175872802734375 1.0868637822568416595458984375 1379.4000244140625 NAN 2020-07-18T09:29:59.000Z 42.57301700301468372344970703125 1.0868550650775432586669921875 1377.199951171875 NAN 2020-07-18T09:30:03.000Z 42.5730076991021633148193359375 1.08684458769857883453369140625 1377.800048828125 NAN 2020-07-18T09:30:06.000Z 42.57300074212253093719482421875 1.08684240840375423431396484375 1378 NAN 2020-07-18T09:30:07.000Z 42.57300074212253093719482421875 1.08684240840375423431396484375 1378 NAN 2020-07-18T09:30:09.000Z 42.57302437908947467803955078125 1.08685229904949665069580078125 1377 NAN 2020-07-18T09:30:11.000Z 42.5730325095355510711669921875 1.08689236454665660858154296875 1376.4000244140625 NAN 2020-07-18T09:30:15.000Z 42.57303561083972454071044921875 1.08698121272027492523193359375 1376 NAN 2020-07-18T09:30:16.000Z 42.573035024106502532958984375 1.0870049335062503814697265625 1375.800048828125 NAN 2020-07-18T09:30:19.000Z 42.57302739657461643218994140625 1.08709956519305706024169921875 1375.5999755859375 NAN 2020-07-18T09:30:22.000Z 42.57301448844373226165771484375 1.08718891628086566925048828125 1375.5999755859375 NAN 2020-07-18T09:30:24.000Z 42.573019601404666900634765625 1.08724457211792469024658203125 1375 NAN 2020-07-18T09:30:26.000Z 42.57303343154489994049072265625 1.08727877028286457061767578125 1374.199951171875 NAN 2020-07-18T09:30:27.000Z 42.573045752942562103271484375 1.0872815363109111785888671875 1373.800048828125 NAN 2020-07-18T09:30:28.000Z 42.573045752942562103271484375 1.0872815363109111785888671875 1373.800048828125 NAN 2020-07-18T09:30:29.000Z 42.57305690087378025054931640625 1.08726938255131244659423828125 1373.4000244140625 NAN 2020-07-18T09:30:31.000Z 42.57309411652386188507080078125 1.087162680923938751220703125 1372.5999755859375 NAN 2020-07-18T09:30:33.000Z 42.573122195899486541748046875 1.0870726592838764190673828125 1372 NAN 2020-07-18T09:30:37.000Z 42.57321615703403949737548828125 1.08683536760509014129638671875 1369 NAN 2020-07-18T09:30:38.000Z 42.57325471378862857818603515625 1.08675976283848285675048828125 1367.5999755859375 NAN 2020-07-18T09:30:39.000Z 42.57330332882702350616455078125 1.08668424189090728759765625 1365.800048828125 NAN 2020-07-18T09:30:40.000Z 42.57330332882702350616455078125 1.08668424189090728759765625 1365.800048828125 NAN 2020-07-18T09:30:41.000Z 42.573360912501811981201171875 1.08661056496202945709228515625 1364 NAN 2020-07-18T09:30:42.000Z 42.5734834559261798858642578125 1.0864544101059436798095703125 1362.800048828125 NAN 2020-07-18T09:30:44.000Z 42.573585547506809234619140625 1.08626958914101123809814453125 1361 NAN 2020-07-18T09:30:45.000Z 42.5736269541084766387939453125 1.0861726105213165283203125 1360 NAN 2020-07-18T09:30:46.000Z 42.5736269541084766387939453125 1.0861726105213165283203125 1360 NAN 2020-07-18T09:30:48.000Z 42.57374706678092479705810546875 1.0859441198408603668212890625 1358.4000244140625 NAN 2020-07-18T09:30:49.000Z 42.57380054332315921783447265625 1.085911095142364501953125 1358.800048828125 NAN 2020-07-18T09:30:50.000Z 42.57380054332315921783447265625 1.085911095142364501953125 1358.800048828125 NAN 2020-07-18T09:30:51.000Z 42.5739111006259918212890625 1.0859263502061367034912109375 1358.800048828125 NAN 2020-07-18T09:30:52.000Z 42.5739111006259918212890625 1.0859263502061367034912109375 1358.800048828125 NAN 2020-07-18T09:30:53.000Z 42.57400472648441791534423828125 1.08605249784886837005615234375 1357.4000244140625 NAN 2020-07-18T09:30:54.000Z 42.57404546253383159637451171875 1.0861244983971118927001953125 1356.5999755859375 NAN 2020-07-18T09:30:56.000Z 42.57412374950945377349853515625 1.08628501184284687042236328125 1354.5999755859375 NAN 2020-07-18T09:30:59.000Z 42.57423539645969867706298828125 1.08653261326253414154052734375 1351 NAN 2020-07-18T09:31:01.000Z 42.57432877086102962493896484375 1.08668214641511440277099609375 1347.800048828125 NAN 2020-07-18T09:31:02.000Z 42.5743927247822284698486328125 1.08673998154699802398681640625 1346.199951171875 NAN 2020-07-18T09:31:03.000Z 42.5744674913585186004638671875 1.086784489452838897705078125 1344.5999755859375 NAN 2020-07-18T09:31:04.000Z 42.5744674913585186004638671875 1.086784489452838897705078125 1344.5999755859375 NAN 2020-07-18T09:31:05.000Z 42.5745456106960773468017578125 1.0868128202855587005615234375 1343.199951171875 NAN 2020-07-18T09:31:07.000Z 42.5747109018266201019287109375 1.086815334856510162353515625 1342.4000244140625 NAN 2020-07-18T09:31:08.000Z 42.5747893564403057098388671875 1.0867856629192829132080078125 1342.800048828125 NAN 2020-07-18T09:31:09.000Z 42.5748617760837078094482421875 1.08675087802112102508544921875 1343.199951171875 NAN 2020-07-18T09:31:11.000Z 42.5749908573925495147705078125 1.08668030239641666412353515625 1344.4000244140625 NAN 2020-07-18T09:31:12.000Z 42.5750455074012279510498046875 1.08664643950760364532470703125 1344.800048828125 NAN 2020-07-18T09:31:16.000Z 42.575241811573505401611328125 1.08653604984283447265625 1345.199951171875 NAN 2020-07-18T09:31:21.000Z 42.5754547119140625 1.0864034481346607208251953125 1345.199951171875 NAN 2020-07-18T09:31:25.000Z 42.57560902275145053863525390625 1.0863085649907588958740234375 1346.5999755859375 NAN 2020-07-18T09:31:26.000Z 42.5756439752876758575439453125 1.0862871073186397552490234375 1346.800048828125 NAN 2020-07-18T09:31:31.000Z 42.57582242600619792938232421875 1.0861860215663909912109375 1348.5999755859375 NAN 2020-07-18T09:31:36.000Z 42.5760702788829803466796875 1.0861278511583805084228515625 1347.5999755859375 NAN 2020-07-18T09:31:37.000Z 42.57613507099449634552001953125 1.0861221514642238616943359375 1347 NAN 2020-07-18T09:31:41.000Z 42.57645425386726856231689453125 1.086071021854877471923828125 1343 NAN 2020-07-18T09:31:45.000Z 42.57684401236474514007568359375 1.0859189741313457489013671875 1341 NAN 2020-07-18T09:31:48.000Z 42.57713419385254383087158203125 1.08572007156908512115478515625 1339.199951171875 NAN 2020-07-18T09:31:50.000Z 42.5773201882839202880859375 1.08558177016675472259521484375 1336.5999755859375 NAN 2020-07-18T09:31:51.000Z 42.57740400731563568115234375 1.08551505021750926971435546875 1337.800048828125 NAN 2020-07-18T09:31:54.000Z 42.57762260735034942626953125 1.0853674449026584625244140625 1338.5999755859375 NAN 2020-07-18T09:31:55.000Z 42.5776876509189605712890625 1.08534338884055614471435546875 1339.4000244140625 NAN 2020-07-18T09:31:56.000Z 42.57774733006954193115234375 1.08533718623220920562744140625 1339.5999755859375 NAN 2020-07-18T09:31:57.000Z 42.5777984596788883209228515625 1.085347495973110198974609375 1339.199951171875 NAN 2020-07-18T09:31:58.000Z 42.57784187793731689453125 1.0853825323283672332763671875 1338.199951171875 NAN 2020-07-18T09:31:59.000Z 42.577868364751338958740234375 1.0854244418442249298095703125 1337 NAN 2020-07-18T09:32:00.000Z 42.57787951268255710601806640625 1.08548336662352085113525390625 1335.199951171875 NAN 2020-07-18T09:32:01.000Z 42.57786978967487812042236328125 1.08552913181483745574951171875 1334 NAN 2020-07-18T09:32:03.000Z 42.5778217613697052001953125 1.0856182314455509185791015625 1332.199951171875 NAN 2020-07-18T09:32:05.000Z 42.577742971479892730712890625 1.08568956144154071807861328125 1332.800048828125 NAN 2020-07-18T09:32:07.000Z 42.57764448411762714385986328125 1.0857620649039745330810546875 1333.199951171875 NAN 2020-07-18T09:32:10.000Z 42.57748723961412906646728515625 1.08587463386356830596923828125 1331.199951171875 NAN 2020-07-18T09:32:12.000Z 42.577380873262882232666015625 1.08595878817141056060791015625 1333 NAN 2020-07-18T09:32:14.000Z 42.57726662792265415191650390625 1.08603372238576412200927734375 1335 NAN 2020-07-18T09:32:16.000Z 42.57717258296906948089599609375 1.08615090139210224151611328125 1335 NAN 2020-07-18T09:32:18.000Z 42.57708205841481685638427734375 1.0862772166728973388671875 1331.800048828125 NAN 2020-07-18T09:32:22.000Z 42.5768898613750934600830078125 1.08651350252330303192138671875 1328 NAN 2020-07-18T09:32:23.000Z 42.57683110423386096954345703125 1.086579971015453338623046875 1328.199951171875 NAN 2020-07-18T09:32:25.000Z 42.57671291939914226531982421875 1.08671131543815135955810546875 1326 NAN 2020-07-18T09:32:28.000Z 42.57656238041818141937255859375 1.08688113279640674591064453125 1325.800048828125 NAN 2020-07-18T09:32:31.000Z 42.57642961107194423675537109375 1.08705765567719936370849609375 1325.5999755859375 NAN 2020-07-18T09:32:34.000Z 42.5763021223247051239013671875 1.08721054159104824066162109375 1323.800048828125 NAN 2020-07-18T09:32:35.000Z 42.5762660801410675048828125 1.08725664205849170684814453125 1323.199951171875 NAN 2020-07-18T09:32:37.000Z 42.576201371848583221435546875 1.0873355157673358917236328125 1323.199951171875 NAN 2020-07-18T09:32:40.000Z 42.57612249813973903656005859375 1.087432913482189178466796875 1323.199951171875 NAN 2020-07-18T09:32:44.000Z 42.57600448094308376312255859375 1.087574400007724761962890625 1322.5999755859375 NAN 2020-07-18T09:32:46.000Z 42.5759406946599483489990234375 1.087666936218738555908203125 1321.800048828125 NAN 2020-07-18T09:32:47.000Z 42.575912363827228546142578125 1.08772359788417816162109375 1321.199951171875 NAN 2020-07-18T09:32:48.000Z 42.57588445208966732025146484375 1.08778704889118671417236328125 1320.5999755859375 NAN 2020-07-18T09:32:51.000Z 42.57581287063658237457275390625 1.0880018770694732666015625 1319 NAN 2020-07-18T09:32:52.000Z 42.5757908262312412261962890625 1.08807521872222423553466796875 1318.4000244140625 NAN 2020-07-18T09:32:55.000Z 42.5757355056703090667724609375 1.08830295503139495849609375 1317.800048828125 NAN 2020-07-18T09:32:56.000Z 42.57573056034743785858154296875 1.08837076462805271148681640625 1317.5999755859375 NAN 2020-07-18T09:32:57.000Z 42.575742043554782867431640625 1.08844402246177196502685546875 1317.4000244140625 NAN 2020-07-18T09:33:00.000Z 42.57579334080219268798828125 1.08863999135792255401611328125 1316.800048828125 NAN 2020-07-18T09:33:02.000Z 42.5758189894258975982666015625 1.08874417841434478759765625 1316.5999755859375 NAN 2020-07-18T09:33:04.000Z 42.5758370943367481231689453125 1.08882288448512554168701171875 1316.199951171875 NAN 2020-07-18T09:33:06.000Z 42.57583650760352611541748046875 1.08886311762034893035888671875 1316.199951171875 NAN 2020-07-18T09:33:07.000Z 42.57582209073007106781005859375 1.08886294998228549957275390625 1316.199951171875 NAN 2020-07-18T09:33:08.000Z 42.57581085897982120513916015625 1.0888647101819515228271484375 1316.199951171875 NAN 2020-07-18T09:33:10.000Z 42.5757982023060321807861328125 1.0888794623315334320068359375 1316.199951171875 NAN 2020-07-18T09:33:12.000Z 42.57580532692372798919677734375 1.08888474293053150177001953125 1316.199951171875 NAN 2020-07-18T09:33:16.000Z 42.57581857033073902130126953125 1.0889123193919658660888671875 1316 NAN 2020-07-18T09:33:21.000Z 42.57582762278616428375244140625 1.08893327414989471435546875 1316 NAN 2020-07-18T09:33:25.000Z 42.57584698498249053955078125 1.088963784277439117431640625 1316 NAN 2020-07-18T09:33:26.000Z 42.57584958337247371673583984375 1.0889763571321964263916015625 1316 NAN 2020-07-18T09:33:27.000Z 42.5758474878966808319091796875 1.08899295330047607421875 1316 NAN 2020-07-18T09:33:30.000Z 42.57580750621855258941650390625 1.08907006680965423583984375 1315.5999755859375 NAN 2020-07-18T09:33:31.000Z 42.5757873058319091796875 1.08910619281232357025146484375 1315.5999755859375 NAN 2020-07-18T09:33:36.000Z 42.57566451095044612884521484375 1.08934231102466583251953125 1314.800048828125 NAN 2020-07-18T09:33:41.000Z 42.57552989758551120758056640625 1.08962452970445156097412109375 1313.5999755859375 NAN 2020-07-18T09:33:43.000Z 42.57547994144260883331298828125 1.0897421278059482574462890625 1312.800048828125 NAN 2020-07-18T09:33:46.000Z 42.5753878243267536163330078125 1.089932732284069061279296875 1312.199951171875 NAN 2020-07-18T09:33:50.000Z 42.57528581656515598297119140625 1.090189553797245025634765625 1311.4000244140625 NAN 2020-07-18T09:33:51.000Z 42.5752709805965423583984375 1.09025602228939533233642578125 1311.199951171875 NAN 2020-07-18T09:33:56.000Z 42.575137875974178314208984375 1.09057101421058177947998046875 1310 NAN 2020-07-18T09:34:02.000Z 42.5749070383608341217041015625 1.090997569262981414794921875 1309.4000244140625 NAN 2020-07-18T09:34:03.000Z 42.57486990652978420257568359375 1.09107292257249355316162109375 1309.4000244140625 NAN 2020-07-18T09:34:06.000Z 42.574755661189556121826171875 1.09130023978650569915771484375 1309 NAN 2020-07-18T09:34:08.000Z 42.5746931321918964385986328125 1.09145396389067173004150390625 1308.5999755859375 NAN 2020-07-18T09:34:10.000Z 42.57462322711944580078125 1.09161154367029666900634765625 1309.5999755859375 NAN 2020-07-18T09:34:14.000Z 42.574472688138484954833984375 1.0919083468616008758544921875 1309.800048828125 NAN 2020-07-18T09:34:17.000Z 42.57433899678289890289306640625 1.09210205264389514923095703125 1308.199951171875 NAN 2020-07-18T09:34:20.000Z 42.57423774339258670806884765625 1.092305146157741546630859375 1307.199951171875 NAN 2020-07-18T09:34:25.000Z 42.57409692741930484771728515625 1.09262801706790924072265625 1308.800048828125 NAN 2020-07-18T09:34:27.000Z 42.57403515279293060302734375 1.09275818802416324615478515625 1309.800048828125 NAN 2020-07-18T09:34:31.000Z 42.5738896429538726806640625 1.09302892349660396575927734375 1309.800048828125 NAN 2020-07-18T09:34:33.000Z 42.573798783123493194580078125 1.093143336474895477294921875 1309.199951171875 NAN 2020-07-18T09:34:37.000Z 42.5736158899962902069091796875 1.09339839778840541839599609375 1309.5999755859375 NAN 2020-07-18T09:34:40.000Z 42.57350533269345760345458984375 1.093636862933635711669921875 1307.199951171875 NAN 2020-07-18T09:34:42.000Z 42.5734385289251804351806640625 1.09380424953997135162353515625 1305.800048828125 NAN 2020-07-18T09:34:43.000Z 42.57341413758695125579833984375 1.09389628283679485321044921875 1305.199951171875 NAN 2020-07-18T09:34:44.000Z 42.57339871488511562347412109375 1.0939939320087432861328125 1305.199951171875 NAN 2020-07-18T09:34:49.000Z 42.573363594710826873779296875 1.09448947012424468994140625 1303 NAN 2020-07-18T09:34:50.000Z 42.57335864938795566558837890625 1.094585359096527099609375 1302.800048828125 NAN 2020-07-18T09:34:55.000Z 42.57330827414989471435546875 1.0950575955212116241455078125 1303.5999755859375 NAN 2020-07-18T09:34:56.000Z 42.57328606210649013519287109375 1.095148958265781402587890625 1304.199951171875 NAN 2020-07-18T09:35:01.000Z 42.57312898524105548858642578125 1.09555422328412532806396484375 1304.800048828125 NAN 2020-07-18T09:35:02.000Z 42.57310040295124053955078125 1.09562731347978115081787109375 1304.4000244140625 NAN 2020-07-18T09:35:08.000Z 42.5729322619736194610595703125 1.09605579636991024017333984375 1303.4000244140625 NAN 2020-07-18T09:35:14.000Z 42.5727649591863155364990234375 1.096552424132823944091796875 1301.5999755859375 NAN 2020-07-18T09:35:15.000Z 42.57273822091519832611083984375 1.0966439545154571533203125 1302 NAN 2020-07-18T09:35:21.000Z 42.57257225923240184783935546875 1.09724820591509342193603515625 1297.4000244140625 NAN 2020-07-18T09:35:22.000Z 42.5725376419723033905029296875 1.097351722419261932373046875 1297.4000244140625 NAN 2020-07-18T09:35:27.000Z 42.57232784293591976165771484375 1.0978685505688190460205078125 1301.199951171875 NAN 2020-07-18T09:35:28.000Z 42.5722855143249034881591796875 1.0979751683771610260009765625 1300.5999755859375 NAN 2020-07-18T09:35:33.000Z 42.572047971189022064208984375 1.09852912835776805877685546875 1297.800048828125 NAN 2020-07-18T09:35:35.000Z 42.57195375859737396240234375 1.09875074587762355804443359375 1294.199951171875 NAN 2020-07-18T09:35:38.000Z 42.57178536616265773773193359375 1.0990658216178417205810546875 1290.199951171875 NAN 2020-07-18T09:35:40.000Z 42.57164689712226390838623046875 1.09924846328794956207275390625 1288 NAN 2020-07-18T09:35:43.000Z 42.57143232040107250213623046875 1.09951048158109188079833984375 1290.4000244140625 NAN 2020-07-18T09:35:44.000Z 42.5713708810508251190185546875 1.099614165723323822021484375 1290 NAN 2020-07-18T09:35:45.000Z 42.5713189132511615753173828125 1.09972924925386905670166015625 1289.199951171875 NAN 2020-07-18T09:35:46.000Z 42.5712786801159381866455078125 1.0998518764972686767578125 1288.5999755859375 NAN 2020-07-18T09:35:47.000Z 42.5712498463690280914306640625 1.09998104162514209747314453125 1288.199951171875 NAN 2020-07-18T09:35:48.000Z 42.57122478447854518890380859375 1.100110374391078948974609375 1287.800048828125 NAN 2020-07-18T09:35:51.000Z 42.57116242311894893646240234375 1.10050910152494907379150390625 1286.4000244140625 NAN 2020-07-18T09:35:52.000Z 42.571154125034809112548828125 1.1006426252424716949462890625 1286.199951171875 NAN 2020-07-18T09:35:53.000Z 42.57118119858205318450927734375 1.10089919529855251312255859375 1287.800048828125 NAN 2020-07-18T09:35:56.000Z 42.57127608172595500946044921875 1.10124452970921993255615234375 1288.4000244140625 NAN 2020-07-18T09:35:58.000Z 42.57131027989089488983154296875 1.1013554222881793975830078125 1288.4000244140625 NAN 2020-07-18T09:36:00.000Z 42.57138018496334552764892578125 1.1015743575990200042724609375 1289.199951171875 NAN 2020-07-18T09:36:01.000Z 42.57140650413930416107177734375 1.10168181359767913818359375 1289.5999755859375 NAN 2020-07-18T09:36:03.000Z 42.5714278779923915863037109375 1.10189027152955532073974609375 1290.199951171875 NAN 2020-07-18T09:36:05.000Z 42.5714060850441455841064453125 1.10208950936794281005859375 1289.800048828125 NAN 2020-07-18T09:36:07.000Z 42.57135855965316295623779296875 1.10227466560900211334228515625 1288 NAN 2020-07-18T09:36:10.000Z 42.57126132957637310028076171875 1.1025396175682544708251953125 1288.800048828125 NAN 2020-07-18T09:36:13.000Z 42.571160160005092620849609375 1.102825440466403961181640625 1286 NAN 2020-07-18T09:36:15.000Z 42.571092434227466583251953125 1.10301646403968334197998046875 1283 NAN 2020-07-18T09:36:19.000Z 42.5709829665720462799072265625 1.1034111678600311279296875 1283.5999755859375 NAN 2020-07-18T09:36:21.000Z 42.57093426771461963653564453125 1.10360571183264255523681640625 1282.5999755859375 NAN 2020-07-18T09:36:26.000Z 42.57078758440911769866943359375 1.10405699349939823150634765625 1282.5999755859375 NAN 2020-07-18T09:36:27.000Z 42.57074919529259204864501953125 1.10413963906466960906982421875 1283.5999755859375 NAN 2020-07-18T09:36:33.000Z 42.57049974985420703887939453125 1.1046072654426097869873046875 1286.4000244140625 NAN 2020-07-18T09:36:35.000Z 42.5703238137066364288330078125 1.1047735624015331268310546875 1282.4000244140625 NAN 2020-07-18T09:36:37.000Z 42.57026488892734050750732421875 1.10480851493775844573974609375 1281 NAN 2020-07-18T09:36:39.000Z 42.57016246207058429718017578125 1.10487976111471652984619140625 1278.4000244140625 NAN 2020-07-18T09:36:42.000Z 42.5699546746909618377685546875 1.10504798591136932373046875 1273.4000244140625 NAN 2020-07-18T09:36:44.000Z 42.56986968219280242919921875 1.10516089014708995819091796875 1272.800048828125 NAN 2020-07-18T09:36:45.000Z 42.56986968219280242919921875 1.10516089014708995819091796875 1272.800048828125 NAN 2020-07-18T09:36:46.000Z 42.56983816623687744140625 1.10522677190601825714111328125 1272.5999755859375 NAN 2020-07-18T09:36:47.000Z 42.569810338318347930908203125 1.1052949167788028717041015625 1272.4000244140625 NAN 2020-07-18T09:36:48.000Z 42.56978494115173816680908203125 1.10536742024123668670654296875 1272.4000244140625 NAN 2020-07-18T09:36:50.000Z 42.56976163946092128753662109375 1.10552231781184673309326171875 1271.5999755859375 NAN 2020-07-18T09:36:51.000Z 42.569754682481288909912109375 1.10560462810099124908447265625 1271.4000244140625 NAN 2020-07-18T09:36:57.000Z 42.56972224451601505279541015625 1.106125898659229278564453125 1271.4000244140625 NAN 2020-07-18T09:36:58.000Z 42.56972459144890308380126953125 1.10622120089828968048095703125 1271.4000244140625 NAN 2020-07-18T09:37:03.000Z 42.56973766721785068511962890625 1.106765270233154296875 1271 NAN 2020-07-18T09:37:08.000Z 42.5696656666696071624755859375 1.10740221105515956878662109375 1269 NAN 2020-07-18T09:37:09.000Z 42.569644711911678314208984375 1.1075352318584918975830078125 1269.5999755859375 NAN 2020-07-18T09:37:14.000Z 42.56955577991902828216552734375 1.1082215420901775360107421875 1266.5999755859375 NAN 2020-07-18T09:37:16.000Z 42.56952526979148387908935546875 1.10850694589316844940185546875 1266.4000244140625 NAN 2020-07-18T09:37:18.000Z 42.569487802684307098388671875 1.10879679210484027862548828125 1264.800048828125 NAN 2020-07-18T09:37:22.000Z 42.5694031454622745513916015625 1.1093656718730926513671875 1260.4000244140625 NAN 2020-07-18T09:37:23.000Z 42.569391243159770965576171875 1.109507493674755096435546875 1259.4000244140625 NAN 2020-07-18T09:37:26.000Z 42.569391913712024688720703125 1.10991460271179676055908203125 1259.5999755859375 NAN 2020-07-18T09:37:28.000Z 42.56940700113773345947265625 1.1101550795137882232666015625 1260.5999755859375 NAN 2020-07-18T09:37:30.000Z 42.5694433785974979400634765625 1.1103880964219570159912109375 1262.4000244140625 NAN 2020-07-18T09:37:31.000Z 42.569472379982471466064453125 1.11050083301961421966552734375 1263.800048828125 NAN 2020-07-18T09:37:32.000Z 42.569489143788814544677734375 1.1106102168560028076171875 1264.5999755859375 NAN 2020-07-18T09:37:34.000Z 42.56947807967662811279296875 1.11080660484731197357177734375 1265.800048828125 NAN 2020-07-18T09:37:36.000Z 42.56945670582354068756103515625 1.11098279245197772979736328125 1265.800048828125 NAN 2020-07-18T09:37:39.000Z 42.56944262422621250152587890625 1.111220754683017730712890625 1265.800048828125 NAN 2020-07-18T09:37:41.000Z 42.56944580934941768646240234375 1.111359558999538421630859375 1266.5999755859375 NAN 2020-07-18T09:37:44.000Z 42.569440193474292755126953125 1.11154429614543914794921875 1265.199951171875 NAN 2020-07-18T09:37:46.000Z 42.56942837499082088470458984375 1.11171352677047252655029296875 1262.800048828125 NAN 2020-07-18T09:37:52.000Z 42.56940021179616451263427734375 1.11197303049266338348388671875 1260.5999755859375 NAN 2020-07-18T09:37:53.000Z 42.56939820013940334320068359375 1.1120235733687877655029296875 1260.4000244140625 NAN 2020-07-18T09:37:58.000Z 42.5694118626415729522705078125 1.112272180616855621337890625 1260 NAN 2020-07-18T09:38:01.000Z 42.5694349966943264007568359375 1.1123994179069995880126953125 1258.5999755859375 NAN 2020-07-18T09:38:05.000Z 42.5694613158702850341796875 1.1125476099550724029541015625 1256.800048828125 NAN 2020-07-18T09:38:10.000Z 42.56951688788831233978271484375 1.1127184331417083740234375 1257 NAN 2020-07-18T09:38:14.000Z 42.56959819234907627105712890625 1.11283619888126850128173828125 1258.4000244140625 NAN 2020-07-18T09:38:17.000Z 42.56966977380216121673583984375 1.1129258014261722564697265625 1260 NAN 2020-07-18T09:38:25.000Z 42.569855935871601104736328125 1.113173067569732666015625 1263.5999755859375 NAN 2020-07-18T09:38:26.000Z 42.5698772259056568145751953125 1.1132037453353404998779296875 1264 NAN 2020-07-18T09:38:35.000Z 42.5700612924993038177490234375 1.11348562873899936676025390625 1267.5999755859375 NAN 2020-07-18T09:38:41.000Z 42.5701363943517208099365234375 1.1136732995510101318359375 1269.4000244140625 NAN 2020-07-18T09:38:44.000Z 42.5701598636806011199951171875 1.1137733794748783111572265625 1269.4000244140625 NAN 2020-07-18T09:38:53.000Z 42.5702074728906154632568359375 1.11406196840107440948486328125 1268.5999755859375 NAN 2020-07-18T09:39:01.000Z 42.57024393416941165924072265625 1.114337146282196044921875 1268.199951171875 NAN 2020-07-18T09:39:12.000Z 42.57029271684587001800537109375 1.11470804549753665924072265625 1267.5999755859375 NAN 2020-07-18T09:39:19.000Z 42.57035440765321254730224609375 1.11490502022206783294677734375 1268.4000244140625 NAN 2020-07-18T09:39:23.000Z 42.5704190321266651153564453125 1.11490267328917980194091796875 1271.800048828125 NAN 2020-07-18T09:39:24.000Z 42.5704317726194858551025390625 1.114880628883838653564453125 1273 NAN 2020-07-18T09:39:28.000Z 42.57045532576739788055419921875 1.1147641204297542572021484375 1276 NAN 2020-07-18T09:39:35.000Z 42.57039246149361133575439453125 1.1145337857306003570556640625 1274.5999755859375 NAN 2020-07-18T09:39:40.000Z 42.570366896688938140869140625 1.114371009171009063720703125 1274.5999755859375 NAN 2020-07-18T09:39:42.000Z 42.57036664523184299468994140625 1.1143051274120807647705078125 1275 NAN 2020-07-18T09:39:49.000Z 42.57038609124720096588134765625 1.11407806165516376495361328125 1278.199951171875 NAN 2020-07-18T09:39:54.000Z 42.57040017284452915191650390625 1.11394059844315052032470703125 1280.4000244140625 NAN 2020-07-18T09:39:57.000Z 42.57040034048259258270263671875 1.1138478107750415802001953125 1281.5999755859375 NAN 2020-07-18T09:40:07.000Z 42.5703303515911102294921875 1.1135517619550228118896484375 1281.5999755859375 NAN 2020-07-18T09:40:14.000Z 42.570300512015819549560546875 1.11335420049726963043212890625 1282.5999755859375 NAN 2020-07-18T09:40:19.000Z 42.57026924751698970794677734375 1.113223023712635040283203125 1283 NAN 2020-07-18T09:40:20.000Z 42.57026505656540393829345703125 1.11319720745086669921875 1283 NAN 2020-07-18T09:40:27.000Z 42.57021375931799411773681640625 1.113011799752712249755859375 1283.4000244140625 NAN 2020-07-18T09:40:31.000Z 42.570185847580432891845703125 1.11290006898343563079833984375 1283.800048828125 NAN 2020-07-18T09:40:35.000Z 42.57014326751232147216796875 1.11276461742818355560302734375 1284 NAN 2020-07-18T09:40:41.000Z 42.57010093890130519866943359375 1.1126339435577392578125 1284.199951171875 NAN 2020-07-18T09:40:47.000Z 42.5700532458722591400146484375 1.11248818226158618927001953125 1284.199951171875 NAN 2020-07-18T09:40:50.000Z 42.570052407681941986083984375 1.11240620724856853485107421875 1285.5999755859375 NAN 2020-07-18T09:40:52.000Z 42.57007562555372714996337890625 1.11236102879047393798828125 1287.800048828125 NAN 2020-07-18T09:40:53.000Z 42.5700941495597362518310546875 1.11234736628830432891845703125 1289.199951171875 NAN 2020-07-18T09:40:55.000Z 42.5701313652098178863525390625 1.11234820447862148284912109375 1291.4000244140625 NAN 2020-07-18T09:40:56.000Z 42.57014670409262180328369140625 1.11236128024756908416748046875 1292 NAN 2020-07-18T09:41:01.000Z 42.57019146345555782318115234375 1.11247837543487548828125 1292.4000244140625 NAN 2020-07-18T09:41:05.000Z 42.57020889781415462493896484375 1.11258876509964466094970703125 1291.199951171875 NAN 2020-07-18T09:41:09.000Z 42.57022817619144916534423828125 1.11271063797175884246826171875 1290 NAN 2020-07-18T09:41:15.000Z 42.57029674015939235687255859375 1.11288942396640777587890625 1290.4000244140625 NAN 2020-07-18T09:41:17.000Z 42.57031886838376522064208984375 1.11293904483318328857421875 1290.800048828125 NAN 2020-07-18T09:41:22.000Z 42.57036178372800350189208984375 1.11306401900947093963623046875 1290.800048828125 NAN 2020-07-18T09:41:25.000Z 42.570389695465564727783203125 1.11313660629093647003173828125 1291.199951171875 NAN 2020-07-18T09:41:30.000Z 42.57042615674436092376708984375 1.11324858851730823516845703125 1291.5999755859375 NAN 2020-07-18T09:41:34.000Z 42.57046974264085292816162109375 1.11334883607923984527587890625 1292.5999755859375 NAN 2020-07-18T09:41:41.000Z 42.57056077010929584503173828125 1.11352016218006610870361328125 1295 NAN 2020-07-18T09:41:43.000Z 42.57057937793433666229248046875 1.113571710884571075439453125 1295.4000244140625 NAN 2020-07-18T09:41:48.000Z 42.57065355777740478515625 1.113686375319957733154296875 1297.800048828125 NAN 2020-07-18T09:41:49.000Z 42.57066654972732067108154296875 1.113711185753345489501953125 1298.199951171875 NAN 2020-07-18T09:41:55.000Z 42.57073595188558101654052734375 1.11385024152696132659912109375 1300 NAN 2020-07-18T09:41:57.000Z 42.57075489498674869537353515625 1.1139011196792125701904296875 1300.4000244140625 NAN 2020-07-18T09:42:05.000Z 42.5708260573446750640869140625 1.1140942387282848358154296875 1302.4000244140625 NAN 2020-07-18T09:42:12.000Z 42.5708998180925846099853515625 1.11427210271358489990234375 1304 NAN 2020-07-18T09:42:15.000Z 42.5709333457052707672119140625 1.1143473722040653228759765625 1304.5999755859375 NAN 2020-07-18T09:42:17.000Z 42.57095865905284881591796875 1.11439422704279422760009765625 1305.199951171875 NAN 2020-07-18T09:42:20.000Z 42.57098522968590259552001953125 1.1144677363336086273193359375 1305.5999755859375 NAN 2020-07-18T09:42:21.000Z 42.570991180837154388427734375 1.11449246294796466827392578125 1305.5999755859375 NAN 2020-07-18T09:42:27.000Z 42.5710242055356502532958984375 1.11465071327984333038330078125 1305.4000244140625 NAN 2020-07-18T09:42:28.000Z 42.5710322521626949310302734375 1.11467787064611911773681640625 1305.4000244140625 NAN 2020-07-18T09:42:29.000Z 42.571034096181392669677734375 1.11470402218401432037353515625 1305.4000244140625 NAN 2020-07-18T09:42:30.000Z 42.571040131151676177978515625 1.1147300899028778076171875 1305.4000244140625 NAN 2020-07-18T09:42:36.000Z 42.571075670421123504638671875 1.1148955486714839935302734375 1303 NAN 2020-07-18T09:42:40.000Z 42.5711036659777164459228515625 1.1150082014501094818115234375 1301 NAN 2020-07-18T09:42:43.000Z 42.57112537510693073272705078125 1.11510015092790126800537109375 1300 NAN 2020-07-18T09:42:45.000Z 42.57113434374332427978515625 1.1151520349085330963134765625 1299.4000244140625 NAN 2020-07-18T09:42:49.000Z 42.57115454412996768951416015625 1.11526175402104854583740234375 1298.199951171875 NAN 2020-07-18T09:42:50.000Z 42.57116250693798065185546875 1.11529192887246608734130859375 1298 NAN 2020-07-18T09:42:55.000Z 42.57119469344615936279296875 1.115425787866115570068359375 1296.800048828125 NAN 2020-07-18T09:43:00.000Z 42.57123383693397045135498046875 1.1155657656490802764892578125 1295.800048828125 NAN 2020-07-18T09:43:02.000Z 42.57124037481844425201416015625 1.11562167294323444366455078125 1294.5999755859375 NAN 2020-07-18T09:43:03.000Z 42.57124322466552257537841796875 1.1156435497105121612548828125 1293.800048828125 NAN 2020-07-18T09:43:10.000Z 42.5712879002094268798828125 1.1157585494220256805419921875 1290.800048828125 NAN 2020-07-18T09:43:11.000Z 42.57129603065550327301025390625 1.11577154137194156646728515625 1290.4000244140625 NAN 2020-07-18T09:43:15.000Z 42.57134892046451568603515625 1.11582267098128795623779296875 1290 NAN 2020-07-18T09:43:16.000Z 42.571358978748321533203125 1.1158353276550769805908203125 1289.800048828125 NAN 2020-07-18T09:43:19.000Z 42.57137976586818695068359375 1.11585552804172039031982421875 1289.5999755859375 NAN 2020-07-18T09:43:20.000Z 42.57138781249523162841796875 1.11585586331784725189208984375 1289.800048828125 NAN 2020-07-18T09:43:22.000Z 42.5714084319770336151123046875 1.11586131155490875244140625 1290.199951171875 NAN 2020-07-18T09:43:23.000Z 42.57141723297536373138427734375 1.1158661730587482452392578125 1290.4000244140625 NAN 2020-07-18T09:43:28.000Z 42.57144053466618061065673828125 1.1158772371709346771240234375 1290.5999755859375 NAN 2020-07-18T09:43:29.000Z 42.57144371978938579559326171875 1.1158755607903003692626953125 1290.800048828125 NAN 2020-07-18T09:43:33.000Z 42.57145176641643047332763671875 1.11587044782936573028564453125 1291.199951171875 NAN 2020-07-18T09:43:38.000Z 42.57145243696868419647216796875 1.1158695258200168609619140625 1291.199951171875 NAN 2020-07-18T09:43:43.000Z 42.57145545445382595062255859375 1.11586994491517543792724609375 1291.4000244140625 NAN 2020-07-18T09:43:48.000Z 42.5714593939483165740966796875 1.11587028019130229949951171875 1291.4000244140625 NAN 2020-07-18T09:43:54.000Z 42.5714702904224395751953125 1.11585351638495922088623046875 1292.4000244140625 NAN 2020-07-18T09:44:00.000Z 42.571487389504909515380859375 1.11584815196692943572998046875 1293 NAN 2020-07-18T09:44:06.000Z 42.57149107754230499267578125 1.11585871316492557525634765625 1292.800048828125 NAN 2020-07-18T09:44:13.000Z 42.5714892335236072540283203125 1.11586508341133594512939453125 1292.4000244140625 NAN 2020-07-18T09:44:17.000Z 42.571488730609416961669921875 1.11587447114288806915283203125 1292 NAN 2020-07-18T09:44:23.000Z 42.5714842043817043304443359375 1.11587765626609325408935546875 1291.800048828125 NAN 2020-07-18T09:44:27.000Z 42.5714808516204357147216796875 1.115879751741886138916015625 1291.5999755859375 NAN 2020-07-18T09:44:31.000Z 42.57147892378270626068115234375 1.11588553525507450103759765625 1291.4000244140625 NAN 2020-07-18T09:44:33.000Z 42.57147473283112049102783203125 1.1158869601786136627197265625 1291.199951171875 NAN 2020-07-18T09:44:34.000Z 42.571473978459835052490234375 1.1158866249024868011474609375 1291.199951171875 NAN 2020-07-18T09:44:37.000Z 42.57146869786083698272705078125 1.11588008701801300048828125 1291.199951171875 NAN 2020-07-18T09:44:42.000Z 42.5714580528438091278076171875 1.115855611860752105712890625 1292 NAN 2020-07-18T09:44:44.000Z 42.571459896862506866455078125 1.11581730656325817108154296875 1293.4000244140625 NAN 2020-07-18T09:44:45.000Z 42.57146417163312435150146484375 1.11579802818596363067626953125 1294.4000244140625 NAN 2020-07-18T09:44:48.000Z 42.57149166427552700042724609375 1.1157520115375518798828125 1296.800048828125 NAN 2020-07-18T09:44:53.000Z 42.5715526007115840911865234375 1.1156903207302093505859375 1301 NAN 2020-07-18T09:44:58.000Z 42.571611106395721435546875 1.115604825317859649658203125 1306 NAN 2020-07-18T09:45:00.000Z 42.57164002396166324615478515625 1.11557691358029842376708984375 1307.199951171875 NAN 2020-07-18T09:45:03.000Z 42.57167908363044261932373046875 1.115537099540233612060546875 1309.800048828125 NAN 2020-07-18T09:45:08.000Z 42.57175854407250881195068359375 1.11550181172788143157958984375 1309.5999755859375 NAN 2020-07-18T09:45:12.000Z 42.57182300090789794921875 1.11549410037696361541748046875 1308.800048828125 NAN 2020-07-18T09:45:14.000Z 42.571849487721920013427734375 1.11549544148147106170654296875 1308.199951171875 NAN 2020-07-18T09:45:16.000Z 42.571868933737277984619140625 1.11549175344407558441162109375 1308 NAN 2020-07-18T09:45:20.000Z 42.5719237513840198516845703125 1.1154732294380664825439453125 1307.800048828125 NAN 2020-07-18T09:45:26.000Z 42.57200715132057666778564453125 1.1154386959969997406005859375 1307.4000244140625 NAN 2020-07-18T09:45:30.000Z 42.5720702670514583587646484375 1.11540676094591617584228515625 1307.4000244140625 NAN 2020-07-18T09:45:34.000Z 42.57213187403976917266845703125 1.11537826247513294219970703125 1307.199951171875 NAN 2020-07-18T09:45:38.000Z 42.57219021208584308624267578125 1.1153394542634487152099609375 1307.199951171875 NAN 2020-07-18T09:45:42.000Z 42.57222759537398815155029296875 1.1153049208223819732666015625 1307.800048828125 NAN 2020-07-18T09:45:47.000Z 42.5722828321158885955810546875 1.11526728607714176177978515625 1309.199951171875 NAN 2020-07-18T09:45:49.000Z 42.57230035029351711273193359375 1.1152462475001811981201171875 1309.800048828125 NAN 2020-07-18T09:45:52.000Z 42.57233203388750553131103515625 1.11521598882973194122314453125 1311 NAN 2020-07-18T09:45:57.000Z 42.5723713450133800506591796875 1.115146838128566741943359375 1313.5999755859375 NAN 2020-07-18T09:46:02.000Z 42.572418786585330963134765625 1.11508539877831935882568359375 1315.800048828125 NAN 2020-07-18T09:46:05.000Z 42.572435550391674041748046875 1.11504248343408107757568359375 1317.4000244140625 NAN 2020-07-18T09:46:07.000Z 42.57244653068482875823974609375 1.11500836908817291259765625 1318.800048828125 NAN 2020-07-18T09:46:11.000Z 42.572492547333240509033203125 1.11497308127582073211669921875 1320 NAN 2020-07-18T09:46:12.000Z 42.57250118069350719451904296875 1.11496101133525371551513671875 1320.4000244140625 NAN 2020-07-18T09:46:19.000Z 42.572554908692836761474609375 1.11487182788550853729248046875 1325.199951171875 NAN 2020-07-18T09:46:22.000Z 42.57256940938532352447509765625 1.11483343876898288726806640625 1327.199951171875 NAN 2020-07-18T09:46:26.000Z 42.57256136275827884674072265625 1.114766635000705718994140625 1329 NAN 2020-07-18T09:46:27.000Z 42.5725483708083629608154296875 1.11474794335663318634033203125 1329.4000244140625 NAN 2020-07-18T09:46:28.000Z 42.5725292600691318511962890625 1.1147367954254150390625 1329.4000244140625 NAN 2020-07-18T09:46:29.000Z 42.57251140661537647247314453125 1.1147269047796726226806640625 1329.4000244140625 NAN 2020-07-18T09:46:30.000Z 42.57249698974192142486572265625 1.11472095362842082977294921875 1329.4000244140625 NAN 2020-07-18T09:46:31.000Z 42.5724829919636249542236328125 1.114718019962310791015625 1329.4000244140625 NAN 2020-07-18T09:46:32.000Z 42.57246865890920162200927734375 1.11471810378134250640869140625 1329.199951171875 NAN 2020-07-18T09:46:33.000Z 42.5724558345973491668701171875 1.11471978016197681427001953125 1329.199951171875 NAN 2020-07-18T09:46:38.000Z 42.57240881212055683135986328125 1.11474609933793544769287109375 1328.800048828125 NAN 2020-07-18T09:46:41.000Z 42.57238014601171016693115234375 1.11476537771522998809814453125 1328.5999755859375 NAN 2020-07-18T09:46:42.000Z 42.57237444631755352020263671875 1.1147756874561309814453125 1328.199951171875 NAN 2020-07-18T09:46:44.000Z 42.57235483266413211822509765625 1.11479504965245723724365234375 1327.5999755859375 NAN 2020-07-18T09:46:47.000Z 42.572329938411712646484375 1.11482790671288967132568359375 1326.4000244140625 NAN 2020-07-18T09:46:48.000Z 42.5723240710794925689697265625 1.11484232358634471893310546875 1325.800048828125 NAN 2020-07-18T09:46:50.000Z 42.57230873219668865203857421875 1.1148623563349246978759765625 1325 NAN 2020-07-18T09:46:51.000Z 42.572301439940929412841796875 1.1148722469806671142578125 1324.5999755859375 NAN 2020-07-18T09:46:53.000Z 42.5722776353359222412109375 1.11489437520503997802734375 1323.800048828125 NAN 2020-07-18T09:46:57.000Z 42.57223069667816162109375 1.1149183474481105804443359375 1323.199951171875 NAN 2020-07-18T09:47:01.000Z 42.5721711851656436920166015625 1.11495430581271648406982421875 1321.800048828125 NAN 2020-07-18T09:47:03.000Z 42.5721420161426067352294921875 1.1149736680090427398681640625 1321.199951171875 NAN 2020-07-18T09:47:05.000Z 42.572111003100872039794921875 1.114990599453449249267578125 1320.5999755859375 NAN 2020-07-18T09:47:12.000Z 42.57203045301139354705810546875 1.11501239240169525146484375 1320.199951171875 NAN 2020-07-18T09:47:14.000Z 42.5720058940351009368896484375 1.11500107683241367340087890625 1320.5999755859375 NAN 2020-07-18T09:47:17.000Z 42.5719727016985416412353515625 1.11496771685779094696044921875 1322 NAN 2020-07-18T09:47:19.000Z 42.5719602964818477630615234375 1.11493636853992938995361328125 1323.4000244140625 NAN 2020-07-18T09:47:20.000Z 42.57196054793894290924072265625 1.11491759307682514190673828125 1324.199951171875 NAN 2020-07-18T09:47:24.000Z 42.5719857774674892425537109375 1.11485590226948261260986328125 1326.4000244140625 NAN 2020-07-18T09:47:25.000Z 42.57199793122708797454833984375 1.114851795136928558349609375 1326.5999755859375 NAN 2020-07-18T09:47:26.000Z 42.572007738053798675537109375 1.11484584398567676544189453125 1326.800048828125 NAN 2020-07-18T09:47:27.000Z 42.572017125785350799560546875 1.11483947373926639556884765625 1327 NAN 2020-07-18T09:47:28.000Z 42.57202827371656894683837890625 1.1148328520357608795166015625 1327.199951171875 NAN 2020-07-18T09:47:29.000Z 42.5720400922000408172607421875 1.11482405103743076324462890625 1327.5999755859375 NAN 2020-07-18T09:47:30.000Z 42.57205165922641754150390625 1.1148144118487834930419921875 1327.800048828125 NAN 2020-07-18T09:47:31.000Z 42.5720615498721599578857421875 1.11480594612658023834228515625 1328.199951171875 NAN 2020-07-18T09:47:32.000Z 42.572073452174663543701171875 1.1147969774901866912841796875 1328.4000244140625 NAN 2020-07-18T09:47:33.000Z 42.57208946160972118377685546875 1.11479018814861774444580078125 1328.5999755859375 NAN 2020-07-18T09:47:34.000Z 42.5721051357686519622802734375 1.1147852428257465362548828125 1328.800048828125 NAN 2020-07-18T09:47:35.000Z 42.57211896590888500213623046875 1.1147783696651458740234375 1329 NAN 2020-07-18T09:47:38.000Z 42.57215232588350772857666015625 1.11474551260471343994140625 1329.800048828125 NAN 2020-07-18T09:47:39.000Z 42.5721614621579647064208984375 1.11473151482641696929931640625 1330 NAN 2020-07-18T09:47:41.000Z 42.57217747159302234649658203125 1.11469723284244537353515625 1330.5999755859375 NAN 2020-07-18T09:47:43.000Z 42.5721993483603000640869140625 1.1146683990955352783203125 1331 NAN 2020-07-18T09:47:45.000Z 42.5722198002040386199951171875 1.1146427504718303680419921875 1331.4000244140625 NAN 2020-07-18T09:47:47.000Z 42.57224821485579013824462890625 1.11461349762976169586181640625 1332 NAN 2020-07-18T09:47:49.000Z 42.57226447574794292449951171875 1.114580892026424407958984375 1332.5999755859375 NAN 2020-07-18T09:47:50.000Z 42.57227151654660701751708984375 1.1145664751529693603515625 1332.800048828125 NAN 2020-07-18T09:47:51.000Z 42.57227956317365169525146484375 1.1145522259175777435302734375 1333 NAN 2020-07-18T09:47:53.000Z 42.572295404970645904541015625 1.11452179960906505584716796875 1334 NAN 2020-07-18T09:47:55.000Z 42.57231627590954303741455078125 1.11448994837701320648193359375 1335.199951171875 NAN 2020-07-18T09:47:57.000Z 42.57233270443975925445556640625 1.114465557038784027099609375 1336.199951171875 NAN 2020-07-18T09:47:58.000Z 42.57234267890453338623046875 1.114458851516246795654296875 1336.5999755859375 NAN 2020-07-18T09:47:59.000Z 42.572355754673480987548828125 1.1144526489078998565673828125 1337 NAN 2020-07-18T09:48:04.000Z 42.57240579463541507720947265625 1.11442239023745059967041015625 1338.5999755859375 NAN 2020-07-18T09:48:05.000Z 42.57241912186145782470703125 1.1144181154668331146240234375 1338.800048828125 NAN 2020-07-18T09:48:06.000Z 42.57243077270686626434326171875 1.1144093982875347137451171875 1339.199951171875 NAN 2020-07-18T09:48:07.000Z 42.5724444352090358734130859375 1.11440042965114116668701171875 1339.5999755859375 NAN 2020-07-18T09:48:08.000Z 42.5724588520824909210205078125 1.11438701860606670379638671875 1340.199951171875 NAN 2020-07-18T09:48:09.000Z 42.5724653899669647216796875 1.11436723731458187103271484375 1341 NAN 2020-07-18T09:48:10.000Z 42.572469078004360198974609375 1.1143480427563190460205078125 1341.5999755859375 NAN 2020-07-18T09:48:11.000Z 42.5724531523883342742919921875 1.11431635916233062744140625 1342.5999755859375 NAN 2020-07-18T09:48:12.000Z 42.57244066335260868072509765625 1.11429180018603801727294921875 1343.199951171875 NAN 2020-07-18T09:48:13.000Z 42.57242943160235881805419921875 1.11427268944680690765380859375 1343.800048828125 NAN 2020-07-18T09:48:14.000Z 42.57241509854793548583984375 1.114253997802734375 1344.199951171875 NAN 2020-07-18T09:48:15.000Z 42.57239221595227718353271484375 1.11423798836767673492431640625 1344.5999755859375 NAN 2020-07-18T09:48:16.000Z 42.57237679325044155120849609375 1.1142260022461414337158203125 1344.800048828125 NAN 2020-07-18T09:48:18.000Z 42.57234795950353145599365234375 1.11420647241175174713134765625 1345.199951171875 NAN 2020-07-18T09:48:19.000Z 42.572333626449108123779296875 1.11420680768787860870361328125 1345 NAN 2020-07-18T09:48:21.000Z 42.57230437360703945159912109375 1.11421443521976470947265625 1344.4000244140625 NAN 2020-07-18T09:48:22.000Z 42.57228635251522064208984375 1.1142192967236042022705078125 1344 NAN 2020-07-18T09:48:23.000Z 42.57226950488984584808349609375 1.11422373913228511810302734375 1343.800048828125 NAN 2020-07-18T09:48:25.000Z 42.5722427666187286376953125 1.11423631198704242706298828125 1343 NAN 2020-07-18T09:48:27.000Z 42.57221502251923084259033203125 1.11425542272627353668212890625 1342 NAN 2020-07-18T09:48:29.000Z 42.57218484766781330108642578125 1.11426916904747486114501953125 1341.199951171875 NAN 2020-07-18T09:48:30.000Z 42.572169005870819091796875 1.1142769642174243927001953125 1340.800048828125 NAN 2020-07-18T09:48:31.000Z 42.5721544213593006134033203125 1.11428542993962764739990234375 1340.4000244140625 NAN 2020-07-18T09:48:33.000Z 42.57212801836431026458740234375 1.11429381184279918670654296875 1339.800048828125 NAN 2020-07-18T09:48:35.000Z 42.57210656069219112396240234375 1.11430227756500244140625 1339.4000244140625 NAN 2020-07-18T09:48:37.000Z 42.572084181010723114013671875 1.1143222264945507049560546875 1338.4000244140625 NAN 2020-07-18T09:48:38.000Z 42.57207236252725124359130859375 1.1143309436738491058349609375 1338 NAN 2020-07-18T09:48:39.000Z 42.57206247188150882720947265625 1.114338152110576629638671875 1337.800048828125 NAN 2020-07-18T09:48:41.000Z 42.5720504857599735260009765625 1.1143517307937145233154296875 1337.5999755859375 NAN 2020-07-18T09:48:43.000Z 42.572030536830425262451171875 1.1143581010401248931884765625 1337.5999755859375 NAN 2020-07-18T09:48:45.000Z 42.57200782187283039093017578125 1.1143748648464679718017578125 1337.4000244140625 NAN 2020-07-18T09:48:47.000Z 42.57198418490588665008544921875 1.1143912933766841888427734375 1337.199951171875 NAN 2020-07-18T09:48:49.000Z 42.57196339778602123260498046875 1.11441182903945446014404296875 1336.800048828125 NAN 2020-07-18T09:48:51.000Z 42.57193707861006259918212890625 1.11442456953227519989013671875 1336.5999755859375 NAN 2020-07-18T09:48:52.000Z 42.57192333228886127471923828125 1.11443035304546356201171875 1336.5999755859375 NAN 2020-07-18T09:48:55.000Z 42.57188376970589160919189453125 1.1144140921533107757568359375 1337 NAN 2020-07-18T09:48:56.000Z 42.57187622599303722381591796875 1.11439950764179229736328125 1337.4000244140625 NAN 2020-07-18T09:48:57.000Z 42.57186918519437313079833984375 1.1143855936825275421142578125 1337.5999755859375 NAN 2020-07-18T09:48:59.000Z 42.571863234043121337890625 1.11435525119304656982421875 1338.199951171875 NAN 2020-07-18T09:49:02.000Z 42.57186650298535823822021484375 1.114292554557323455810546875 1339.4000244140625 NAN 2020-07-18T09:49:05.000Z 42.57187538780272006988525390625 1.11426112242043018341064453125 1340 NAN 2020-07-18T09:49:06.000Z 42.57188041694462299346923828125 1.11424653790891170501708984375 1340.4000244140625 NAN 2020-07-18T09:49:07.000Z 42.57188611663877964019775390625 1.114228181540966033935546875 1340.5999755859375 NAN 2020-07-18T09:49:08.000Z 42.5718898884952068328857421875 1.11421200446784496307373046875 1341 NAN 2020-07-18T09:49:09.000Z 42.5718949176371097564697265625 1.114198006689548492431640625 1341.199951171875 NAN 2020-07-18T09:49:12.000Z 42.57191218435764312744140625 1.1141519062221050262451171875 1342.199951171875 NAN 2020-07-18T09:49:15.000Z 42.57193741388618946075439453125 1.1141069792211055755615234375 1344 NAN 2020-07-18T09:49:17.000Z 42.57195954211056232452392578125 1.11408862285315990447998046875 1344.800048828125 NAN 2020-07-18T09:49:18.000Z 42.57197245024144649505615234375 1.114080660045146942138671875 1345.4000244140625 NAN 2020-07-18T09:49:24.000Z 42.57203464396297931671142578125 1.1140191368758678436279296875 1348 NAN 2020-07-18T09:49:28.000Z 42.57206046022474765777587890625 1.113987453281879425048828125 1349.4000244140625 NAN 2020-07-18T09:49:30.000Z 42.57208460010588169097900390625 1.113980747759342193603515625 1349.800048828125 NAN 2020-07-18T09:49:32.000Z 42.5721115060150623321533203125 1.11397881992161273956298828125 1350.199951171875 NAN 2020-07-18T09:49:33.000Z 42.57212349213659763336181640625 1.11397680826485157012939453125 1350.4000244140625 NAN 2020-07-18T09:49:34.000Z 42.5721420161426067352294921875 1.113963313400745391845703125 1351 NAN 2020-07-18T09:49:35.000Z 42.57216003723442554473876953125 1.1139549314975738525390625 1351.5999755859375 NAN 2020-07-18T09:49:37.000Z 42.57218937389552593231201171875 1.1139493994414806365966796875 1352 NAN 2020-07-18T09:49:38.000Z 42.572200186550617218017578125 1.1139443702995777130126953125 1352.4000244140625 NAN 2020-07-18T09:49:39.000Z 42.57221200503408908843994140625 1.11393992789089679718017578125 1352.5999755859375 NAN 2020-07-18T09:49:41.000Z 42.572229690849781036376953125 1.1139336414635181427001953125 1353 NAN 2020-07-18T09:49:43.000Z 42.572247125208377838134765625 1.11393020488321781158447265625 1353.199951171875 NAN 2020-07-18T09:49:45.000Z 42.57226682268083095550537109375 1.11391939222812652587890625 1353.800048828125 NAN 2020-07-18T09:49:46.000Z 42.57228501141071319580078125 1.1139168776571750640869140625 1354 NAN 2020-07-18T09:49:47.000Z 42.57230504415929317474365234375 1.11391595564782619476318359375 1354.199951171875 NAN 2020-07-18T09:49:49.000Z 42.5723374821245670318603515625 1.11390539444983005523681640625 1354.800048828125 NAN 2020-07-18T09:49:52.000Z 42.57237620651721954345703125 1.11388829536736011505126953125 1355.5999755859375 NAN 2020-07-18T09:49:53.000Z 42.572389952838420867919921875 1.11388661898672580718994140625 1355.800048828125 NAN 2020-07-18T09:49:54.000Z 42.57240126840770244598388671875 1.11388024874031543731689453125 1356 NAN 2020-07-18T09:49:55.000Z 42.57241551764309406280517578125 1.1138763092458248138427734375 1356.4000244140625 NAN 2020-07-18T09:49:56.000Z 42.572429180145263671875 1.113875806331634521484375 1356.4000244140625 NAN 2020-07-18T09:49:57.000Z 42.5724437646567821502685546875 1.1138722859323024749755859375 1356.800048828125 NAN 2020-07-18T09:49:58.000Z 42.57245793007314205169677734375 1.11387019045650959014892578125 1357 NAN 2020-07-18T09:50:01.000Z 42.57249229587614536285400390625 1.113854013383388519287109375 1358.199951171875 NAN 2020-07-18T09:50:02.000Z 42.57250771857798099517822265625 1.11384806223213672637939453125 1358.800048828125 NAN 2020-07-18T09:50:03.000Z 42.57251928560435771942138671875 1.113845966756343841552734375 1359 NAN 2020-07-18T09:50:05.000Z 42.57253889925777912139892578125 1.113839931786060333251953125 1359.4000244140625 NAN 2020-07-18T09:50:07.000Z 42.57255993783473968505859375 1.113830544054508209228515625 1360 NAN 2020-07-18T09:50:08.000Z 42.5725718401372432708740234375 1.1138300411403179168701171875 1360.199951171875 NAN 2020-07-18T09:50:09.000Z 42.57257795892655849456787109375 1.11382727511227130889892578125 1360.4000244140625 NAN 2020-07-18T09:50:11.000Z 42.57259204052388668060302734375 1.11383046023547649383544921875 1360.4000244140625 NAN 2020-07-18T09:50:13.000Z 42.57259053178131580352783203125 1.11381880939006805419921875 1360.800048828125 NAN 2020-07-18T09:50:14.000Z 42.572591118514537811279296875 1.11381889320909976959228515625 1360.800048828125 NAN 2020-07-18T09:50:15.000Z 42.5725886039435863494873046875 1.113818474113941192626953125 1360.800048828125 NAN 2020-07-18T09:50:17.000Z 42.57259438745677471160888671875 1.11382241360843181610107421875 1360.800048828125 NAN 2020-07-18T09:50:19.000Z 42.572597824037075042724609375 1.11382559873163700103759765625 1360.5999755859375 NAN 2020-07-18T09:50:21.000Z 42.57259908132255077362060546875 1.113827861845493316650390625 1360.5999755859375 NAN 2020-07-18T09:50:23.000Z 42.57260075770318508148193359375 1.113821156322956085205078125 1360.800048828125 NAN 2020-07-18T09:50:25.000Z 42.57260561920702457427978515625 1.1138243414461612701416015625 1360.800048828125 NAN 2020-07-18T09:50:27.000Z 42.57261064834892749786376953125 1.1138226650655269622802734375 1361 NAN 2020-07-18T09:50:29.000Z 42.57260620594024658203125 1.11382258124649524688720703125 1361 NAN 2020-07-18T09:50:31.000Z 42.5726030208170413970947265625 1.1138226650655269622802734375 1360.800048828125 NAN 2020-07-18T09:50:33.000Z 42.57260427810251712799072265625 1.11382157541811466217041015625 1361 NAN 2020-07-18T09:50:35.000Z 42.5726115703582763671875 1.11381637863814830780029296875 1361.199951171875 NAN 2020-07-18T09:50:37.000Z 42.57261517457664012908935546875 1.1138095892965793609619140625 1361.4000244140625 NAN 2020-07-18T09:50:39.000Z 42.5726144202053546905517578125 1.11380380578339099884033203125 1361.5999755859375 NAN 2020-07-18T09:50:41.000Z 42.57261014543473720550537109375 1.11379710026085376739501953125 1361.800048828125 NAN 2020-07-18T09:50:43.000Z 42.5726103968918323516845703125 1.11379123292863368988037109375 1362 NAN 2020-07-18T09:50:45.000Z 42.57260763086378574371337890625 1.1137832701206207275390625 1362.199951171875 NAN 2020-07-18T09:50:47.000Z 42.572609893977642059326171875 1.11378318630158901214599609375 1362.199951171875 NAN 2020-07-18T09:50:49.000Z 42.57261014543473720550537109375 1.1137844435870647430419921875 1362.199951171875 NAN 2020-07-18T09:50:51.000Z 42.57260997779667377471923828125 1.1137844435870647430419921875 1362.199951171875 NAN 2020-07-18T09:50:53.000Z 42.5726103968918323516845703125 1.11378637142479419708251953125 1362.199951171875 NAN 2020-07-18T09:50:54.000Z 42.57261031307280063629150390625 1.11378796398639678955078125 1362 NAN 2020-07-18T09:50:57.000Z 42.57261450402438640594482421875 1.1137951724231243133544921875 1362 NAN 2020-07-18T09:50:59.000Z 42.5726157613098621368408203125 1.11379693262279033660888671875 1361.800048828125 NAN 2020-07-18T09:51:00.000Z 42.572615928947925567626953125 1.11379642970860004425048828125 1361.800048828125 NAN 2020-07-18T09:51:01.000Z 42.5726155936717987060546875 1.11379542388021945953369140625 1362 NAN 2020-07-18T09:51:03.000Z 42.57261483930051326751708984375 1.1137939989566802978515625 1362 NAN 2020-07-18T09:51:05.000Z 42.57261224091053009033203125 1.11379207111895084381103515625 1362 NAN 2020-07-18T09:51:07.000Z 42.57260746322572231292724609375 1.11378352157771587371826171875 1362.199951171875 NAN 2020-07-18T09:51:09.000Z 42.57260343991219997406005859375 1.11377966590225696563720703125 1362.199951171875 NAN 2020-07-18T09:51:11.000Z 42.57260419428348541259765625 1.1137753911316394805908203125 1362.4000244140625 NAN 2020-07-18T09:51:14.000Z 42.572606541216373443603515625 1.11377052962779998779296875 1362.5999755859375 NAN 2020-07-18T09:51:16.000Z 42.57262372411787509918212890625 1.11377916298806667327880859375 1362.5999755859375 NAN 2020-07-18T09:51:17.000Z 42.57262724451720714569091796875 1.11378083936870098114013671875 1362.5999755859375 NAN 2020-07-18T09:51:20.000Z 42.572638057172298431396484375 1.11378536559641361236572265625 1362.5999755859375 NAN 2020-07-18T09:51:23.000Z 42.57263981737196445465087890625 1.11379408277571201324462890625 1362.199951171875 NAN 2020-07-18T09:51:26.000Z 42.572649456560611724853515625 1.1137988604605197906494140625 1362.199951171875 NAN 2020-07-18T09:51:29.000Z 42.5726751051843166351318359375 1.1138065718114376068115234375 1362.4000244140625 NAN 2020-07-18T09:51:30.000Z 42.5726818107068538665771484375 1.11380699090659618377685546875 1362.4000244140625 NAN 2020-07-18T09:51:32.000Z 42.57269203662872314453125 1.1138092540204524993896484375 1362.4000244140625 NAN 2020-07-18T09:51:35.000Z 42.572717182338237762451171875 1.1138022132217884063720703125 1363 NAN 2020-07-18T09:51:38.000Z 42.57273788563907146453857421875 1.1137884669005870819091796875 1363.800048828125 NAN 2020-07-18T09:51:41.000Z 42.57275984622538089752197265625 1.11377866007387638092041015625 1364.4000244140625 NAN 2020-07-18T09:51:43.000Z 42.57277694530785083770751953125 1.11377631314098834991455078125 1364.5999755859375 NAN 2020-07-18T09:51:45.000Z 42.5727953016757965087890625 1.11377916298806667327880859375 1364.800048828125 NAN 2020-07-18T09:51:47.000Z 42.5728113949298858642578125 1.11377078108489513397216796875 1365.199951171875 NAN 2020-07-18T09:51:49.000Z 42.57282841019332408905029296875 1.11376516520977020263671875 1365.5999755859375 NAN 2020-07-18T09:51:50.000Z 42.57283712737262248992919921875 1.113759465515613555908203125 1366 NAN 2020-07-18T09:51:52.000Z 42.57286378182470798492431640625 1.113756112754344940185546875 1366.4000244140625 NAN 2020-07-18T09:51:53.000Z 42.5728725828230381011962890625 1.11375284381210803985595703125 1366.5999755859375 NAN 2020-07-18T09:51:54.000Z 42.5728849880397319793701171875 1.1137522570788860321044921875 1366.800048828125 NAN 2020-07-18T09:51:56.000Z 42.57290451787412166595458984375 1.113747395575046539306640625 1367.199951171875 NAN 2020-07-18T09:51:58.000Z 42.57291533052921295166015625 1.11374345608055591583251953125 1367.5999755859375 NAN 2020-07-18T09:52:01.000Z 42.57293955422937870025634765625 1.11374312080442905426025390625 1367.800048828125 NAN 2020-07-18T09:52:02.000Z 42.57294726558029651641845703125 1.1137535981833934783935546875 1367.5999755859375 NAN 2020-07-18T09:52:03.000Z 42.57296151481568813323974609375 1.11376038752496242523193359375 1367.5999755859375 NAN 2020-07-18T09:52:04.000Z 42.57297207601368427276611328125 1.113764159381389617919921875 1367.5999755859375 NAN 2020-07-18T09:52:06.000Z 42.57298238575458526611328125 1.11376105807721614837646484375 1367.800048828125 NAN 2020-07-18T09:52:09.000Z 42.5730043463408946990966796875 1.11375686712563037872314453125 1368.199951171875 NAN 2020-07-18T09:52:12.000Z 42.573032341897487640380859375 1.113762818276882171630859375 1368.4000244140625 NAN 2020-07-18T09:52:13.000Z 42.57304533384740352630615234375 1.11376843415200710296630859375 1368.4000244140625 NAN 2020-07-18T09:52:15.000Z 42.573056481778621673583984375 1.11377052962779998779296875 1368.5999755859375 NAN 2020-07-18T09:52:18.000Z 42.573072575032711029052734375 1.11377312801778316497802734375 1368.5999755859375 NAN 2020-07-18T09:52:21.000Z 42.57307869382202625274658203125 1.113768853247165679931640625 1368.800048828125 NAN 2020-07-18T09:52:24.000Z 42.5730864889919757843017578125 1.1137670092284679412841796875 1369 NAN 2020-07-18T09:52:26.000Z 42.57308900356292724609375 1.11376441083848476409912109375 1369.199951171875 NAN 2020-07-18T09:52:27.000Z 42.57308925502002239227294921875 1.11376156099140644073486328125 1369.199951171875 NAN 2020-07-18T09:52:30.000Z 42.57309026084840297698974609375 1.1137579567730426788330078125 1369.4000244140625 NAN 2020-07-18T09:52:33.000Z 42.57309369742870330810546875 1.113748066127300262451171875 1369.800048828125 NAN 2020-07-18T09:52:36.000Z 42.57309143431484699249267578125 1.11374504864215850830078125 1369.800048828125 NAN 2020-07-18T09:52:39.000Z 42.5730903446674346923828125 1.1137368343770503997802734375 1370 NAN 2020-07-18T09:52:42.000Z 42.573091685771942138671875 1.1137354932725429534912109375 1370.199951171875 NAN 2020-07-18T09:52:45.000Z 42.57309696637094020843505859375 1.11373163759708404541015625 1370.4000244140625 NAN 2020-07-18T09:52:46.000Z 42.57309864275157451629638671875 1.11373138613998889923095703125 1370.4000244140625 NAN 2020-07-18T09:52:50.000Z 42.5731290690600872039794921875 1.113736331462860107421875 1370.5999755859375 NAN 2020-07-18T09:52:54.000Z 42.573146335780620574951171875 1.11374010331928730010986328125 1370.800048828125 NAN 2020-07-18T09:52:58.000Z 42.573138959705829620361328125 1.11372233368456363677978515625 1371.199951171875 NAN 2020-07-18T09:53:00.000Z 42.573134936392307281494140625 1.11371546052396297454833984375 1371.199951171875 NAN 2020-07-18T09:53:02.000Z 42.57313258945941925048828125 1.11371026374399662017822265625 1371.4000244140625 NAN 2020-07-18T09:53:06.000Z 42.57312680594623088836669921875 1.11369936726987361907958984375 1371.5999755859375 NAN 2020-07-18T09:53:10.000Z 42.573110125958919525146484375 1.1136909015476703643798828125 1371.800048828125 NAN 2020-07-18T09:53:15.000Z 42.57311255671083927154541015625 1.1136902309954166412353515625 1371.800048828125 NAN 2020-07-18T09:53:19.000Z 42.57310719229280948638916015625 1.1136813461780548095703125 1372 NAN 2020-07-18T09:53:20.000Z 42.57310367189347743988037109375 1.11368327401578426361083984375 1371.800048828125 NAN 2020-07-18T09:53:25.000Z 42.57310719229280948638916015625 1.11367405392229557037353515625 1372 NAN 2020-07-18T09:53:29.000Z 42.57313518784940242767333984375 1.113688386976718902587890625 1371.800048828125 NAN 2020-07-18T09:53:30.000Z 42.573131583631038665771484375 1.11368394456803798675537109375 1371.800048828125 NAN 2020-07-18T09:53:36.000Z 42.57310316897928714752197265625 1.11366734839975833892822265625 1372.199951171875 NAN 2020-07-18T09:53:42.000Z 42.57310568355023860931396484375 1.11367606557905673980712890625 1372 NAN 2020-07-18T09:53:44.000Z 42.5730985589325428009033203125 1.11366466619074344635009765625 1372.199951171875 NAN 2020-07-18T09:53:48.000Z 42.57306016981601715087890625 1.11365393735468387603759765625 1372.4000244140625 NAN 2020-07-18T09:53:49.000Z 42.573060505092144012451171875 1.11366047523915767669677734375 1372.199951171875 NAN 2020-07-18T09:53:51.000Z 42.57305623032152652740478515625 1.11366382800042629241943359375 1372 NAN 2020-07-18T09:53:55.000Z 42.57305220700800418853759765625 1.11368142999708652496337890625 1371.4000244140625 NAN 2020-07-18T09:54:00.000Z 42.57305505685508251190185546875 1.11368243582546710968017578125 1371.4000244140625 NAN 2020-07-18T09:54:02.000Z 42.57305639795958995819091796875 1.11367941834032535552978515625 1371.4000244140625 NAN 2020-07-18T09:54:11.000Z 42.573053129017353057861328125 1.11368469893932342529296875 1371.199951171875 NAN 2020-07-18T09:54:15.000Z 42.57305589504539966583251953125 1.1136929132044315338134765625 1371 NAN 2020-07-18T09:54:19.000Z 42.57306477986276149749755859375 1.113709844648838043212890625 1370.5999755859375 NAN 2020-07-18T09:54:28.000Z 42.57307031191885471343994140625 1.11374043859541416168212890625 1369.5999755859375 NAN 2020-07-18T09:54:33.000Z 42.57305488921701908111572265625 1.11373574472963809967041015625 1369.5999755859375 NAN 2020-07-18T09:54:38.000Z 42.57304281927645206451416015625 1.11374798230826854705810546875 1369 NAN 2020-07-18T09:54:41.000Z 42.57302261888980865478515625 1.11373700201511383056640625 1369.199951171875 NAN 2020-07-18T09:54:47.000Z 42.5730080343782901763916015625 1.11373809166252613067626953125 1369 NAN 2020-07-18T09:54:49.000Z 42.5730194337666034698486328125 1.11372870393097400665283203125 1369.4000244140625 NAN 2020-07-18T09:55:01.000Z 42.573027648031711578369140625 1.1137073300778865814208984375 1370.199951171875 NAN 2020-07-18T09:55:03.000Z 42.57302806712687015533447265625 1.11371277831494808197021484375 1370 NAN 2020-07-18T09:55:14.000Z 42.573027312755584716796875 1.11368495039641857147216796875 1371 NAN 2020-07-18T09:55:19.000Z 42.5730325095355510711669921875 1.1136811785399913787841796875 1371.199951171875 NAN 2020-07-18T09:55:21.000Z 42.573037035763263702392578125 1.11369048245251178741455078125 1370.800048828125 NAN 2020-07-18T09:55:33.000Z 42.573035694658756256103515625 1.113693751394748687744140625 1370.800048828125 NAN 2020-07-18T09:55:47.000Z 42.57301650010049343109130859375 1.1137006245553493499755859375 1370.199951171875 NAN 2020-07-18T09:55:51.000Z 42.57301499135792255401611328125 1.11369148828089237213134765625 1370.5999755859375 NAN 2020-07-18T09:56:07.000Z 42.57302236743271350860595703125 1.1136536858975887298583984375 1371.800048828125 NAN 2020-07-18T09:56:18.000Z 42.57297660224139690399169921875 1.113650500774383544921875 1371.4000244140625 NAN 2020-07-18T09:56:22.000Z 42.57298179902136325836181640625 1.11364589072763919830322265625 1371.5999755859375 NAN 2020-07-18T09:56:27.000Z 42.57297433912754058837890625 1.113649494946002960205078125 1371.4000244140625 NAN 2020-07-18T09:56:35.000Z 42.57306913845241069793701171875 1.11366600729525089263916015625 1372 NAN 2020-07-18T09:56:36.000Z 42.57308120839297771453857421875 1.113689728081226348876953125 1371.4000244140625 NAN 2020-07-18T09:56:40.000Z 42.57310501299798488616943359375 1.1137033067643642425537109375 1371.4000244140625 NAN 2020-07-18T09:56:47.000Z 42.57311121560633182525634765625 1.11371445469558238983154296875 1371 NAN 2020-07-18T09:56:53.000Z 42.57310182787477970123291015625 1.11370188184082508087158203125 1371.4000244140625 NAN 2020-07-18T09:57:00.000Z 42.57313015870749950408935546875 1.11374630592763423919677734375 1370.199951171875 NAN 2020-07-18T09:57:01.000Z 42.573140971362590789794921875 1.11375569365918636322021484375 1370.199951171875 NAN 2020-07-18T09:57:09.000Z 42.573135606944561004638671875 1.1137418635189533233642578125 1370.5999755859375 NAN 2020-07-18T09:57:17.000Z 42.57303929887712001800537109375 1.11361764371395111083984375 1373.199951171875 NAN 2020-07-18T09:57:24.000Z 42.57299990393221378326416015625 1.11358520574867725372314453125 1373.800048828125 NAN 2020-07-18T09:57:26.000Z 42.5729999877512454986572265625 1.11358151771128177642822265625 1373.800048828125 NAN 2020-07-18T09:57:32.000Z 42.573020942509174346923828125 1.11361068673431873321533203125 1373.199951171875 NAN 2020-07-18T09:57:38.000Z 42.573024965822696685791015625 1.1136265285313129425048828125 1372.800048828125 NAN 2020-07-18T09:57:45.000Z 42.5730626843869686126708984375 1.11366701312363147735595703125 1372 NAN 2020-07-18T09:57:53.000Z 42.57307299412786960601806640625 1.11370841972529888153076171875 1370.800048828125 NAN 2020-07-18T09:58:00.000Z 42.57307827472686767578125 1.11373297870159149169921875 1370 NAN 2020-07-18T09:58:09.000Z 42.57302639074623584747314453125 1.11369903199374675750732421875 1370.4000244140625 NAN 2020-07-18T09:58:16.000Z 42.5730259716510772705078125 1.1136865429580211639404296875 1370.800048828125 NAN 2020-07-18T09:58:22.000Z 42.5730502791702747344970703125 1.11370942555367946624755859375 1370.4000244140625 NAN 2020-07-18T09:58:30.000Z 42.57307182066142559051513671875 1.11371881328523159027099609375 1370.4000244140625 NAN 2020-07-18T09:58:32.000Z 42.57307198829948902130126953125 1.11371478997170925140380859375 1370.5999755859375 NAN 2020-07-18T09:58:38.000Z 42.57307936437427997589111328125 1.11370054073631763458251953125 1371.199951171875 NAN 2020-07-18T09:58:46.000Z 42.57308489643037319183349609375 1.113705821335315704345703125 1371 NAN 2020-07-18T09:58:52.000Z 42.57307936437427997589111328125 1.11371311359107494354248046875 1370.5999755859375 NAN 2020-07-18T09:59:00.000Z 42.5730688869953155517578125 1.113676317036151885986328125 1371.800048828125 NAN 2020-07-18T09:59:08.000Z 42.573085986077785491943359375 1.1136157996952533721923828125 1373.199951171875 NAN 2020-07-18T09:59:16.000Z 42.57309235632419586181640625 1.11359828151762485504150390625 1373.5999755859375 NAN 2020-07-18T09:59:21.000Z 42.57313535548746585845947265625 1.11356827430427074432373046875 1374.199951171875 NAN 2020-07-18T09:59:29.000Z 42.57318547926843166351318359375 1.1134922504425048828125 1375.800048828125 NAN 2020-07-18T09:59:33.000Z 42.57320593111217021942138671875 1.11344489268958568572998046875 1376.800048828125 NAN 2020-07-18T09:59:37.000Z 42.5732199288904666900634765625 1.1134109459817409515380859375 1377.5999755859375 NAN 2020-07-18T09:59:40.000Z 42.5732242874801158905029296875 1.1133827827870845794677734375 1378.199951171875 NAN 2020-07-18T09:59:45.000Z 42.57323878817260265350341796875 1.11334137618541717529296875 1379 NAN 2020-07-18T09:59:47.000Z 42.57325119338929653167724609375 1.11332796514034271240234375 1379.199951171875 NAN 2020-07-18T09:59:49.000Z 42.573262341320514678955078125 1.11330248415470123291015625 1379.800048828125 NAN 2020-07-18T09:59:50.000Z 42.57326745428144931793212890625 1.11328194849193096160888671875 1380.199951171875 NAN 2020-07-18T09:59:58.000Z 42.57333635352551937103271484375 1.1131547950208187103271484375 1383 NAN 2020-07-18T10:00:04.000Z 42.57340994663536548614501953125 1.113149262964725494384765625 1384.5999755859375 NAN 2020-07-18T10:00:07.000Z 42.57343433797359466552734375 1.113187484443187713623046875 1384.5999755859375 NAN 2020-07-18T10:00:11.000Z 42.5734760798513889312744140625 1.1132144741714000701904296875 1385 NAN 2020-07-18T10:00:19.000Z 42.573577500879764556884765625 1.11324615776538848876953125 1386.4000244140625 NAN 2020-07-18T10:00:23.000Z 42.573621757328510284423828125 1.11326493322849273681640625 1386.800048828125 NAN 2020-07-18T10:00:26.000Z 42.57365033961832523345947265625 1.11330240033566951751708984375 1387 NAN 2020-07-18T10:00:31.000Z 42.5736799277365207672119140625 1.1133901588618755340576171875 1386.800048828125 NAN 2020-07-18T10:00:35.000Z 42.5737087614834308624267578125 1.11345109529793262481689453125 1386.800048828125 NAN 2020-07-18T10:00:43.000Z 42.57376869209110736846923828125 1.11358755268156528472900390625 1385.800048828125 NAN 2020-07-18T10:00:51.000Z 42.57389358244836330413818359375 1.113720573484897613525390625 1386.5999755859375 NAN 2020-07-18T10:00:54.000Z 42.5739434547722339630126953125 1.11375309526920318603515625 1387.199951171875 NAN 2020-07-18T10:00:55.000Z 42.5739434547722339630126953125 1.11375309526920318603515625 1387.199951171875 NAN 2020-07-18T10:00:56.000Z 42.57395862601697444915771484375 1.11375871114432811737060546875 1387.5999755859375 NAN 2020-07-18T10:00:57.000Z 42.57397522218525409698486328125 1.1137666739523410797119140625 1387.800048828125 NAN 2020-07-18T10:01:00.000Z 42.57401897571980953216552734375 1.11378821544349193572998046875 1388.5999755859375 NAN 2020-07-18T10:01:01.000Z 42.5740296207368373870849609375 1.1137961782515048980712890625 1388.800048828125 NAN 2020-07-18T10:01:05.000Z 42.5740618072450160980224609375 1.11381922848522663116455078125 1389.199951171875 NAN 2020-07-18T10:01:07.000Z 42.5740832649171352386474609375 1.113835237920284271240234375 1389.4000244140625 NAN 2020-07-18T10:01:10.000Z 42.5741147808730602264404296875 1.113879494369029998779296875 1389.4000244140625 NAN 2020-07-18T10:01:11.000Z 42.57412106730043888092041015625 1.11390598118305206298828125 1389 NAN 2020-07-18T10:01:13.000Z 42.57412777282297611236572265625 1.1139737069606781005859375 1388.199951171875 NAN 2020-07-18T10:01:16.000Z 42.57413305342197418212890625 1.1141146905720233917236328125 1386.5999755859375 NAN 2020-07-18T10:01:18.000Z 42.57416062988340854644775390625 1.11423480324447154998779296875 1385.800048828125 NAN 2020-07-18T10:01:21.000Z 42.574207819998264312744140625 1.1144104041159152984619140625 1385 NAN 2020-07-18T10:01:24.000Z 42.5742549262940883636474609375 1.11455951817333698272705078125 1384.4000244140625 NAN 2020-07-18T10:01:27.000Z 42.57429239340126514434814453125 1.11465959809720516204833984375 1384.199951171875 NAN 2020-07-18T10:01:33.000Z 42.574409656226634979248046875 1.11474207602441310882568359375 1386.199951171875 NAN 2020-07-18T10:01:38.000Z 42.5745070539414882659912109375 1.1147416569292545318603515625 1388.5999755859375 NAN 2020-07-18T10:01:40.000Z 42.57453513331711292266845703125 1.11474492587149143218994140625 1389.199951171875 NAN 2020-07-18T10:01:46.000Z 42.57461224682629108428955078125 1.1147999949753284454345703125 1390.5999755859375 NAN 2020-07-18T10:01:47.000Z 42.57462146691977977752685546875 1.11480494029819965362548828125 1390.800048828125 NAN 2020-07-18T10:01:53.000Z 42.5747115723788738250732421875 1.11488498747348785400390625 1392 NAN 2020-07-18T10:01:57.000Z 42.5747787952423095703125 1.114942319691181182861328125 1393 NAN 2020-07-18T10:02:01.000Z 42.57483973167836666107177734375 1.11500409431755542755126953125 1393.800048828125 NAN 2020-07-18T10:02:02.000Z 42.574855573475360870361328125 1.1150232888758182525634765625 1394 NAN 2020-07-18T10:02:08.000Z 42.57492690347135066986083984375 1.11513711512088775634765625 1394.4000244140625 NAN 2020-07-18T10:02:17.000Z 42.57504542358219623565673828125 1.1153210140764713287353515625 1395 NAN 2020-07-18T10:02:21.000Z 42.575108706951141357421875 1.11539787612855434417724609375 1395.4000244140625 NAN 2020-07-18T10:02:24.000Z 42.57515975274145603179931640625 1.11545319668948650360107421875 1395.800048828125 NAN 2020-07-18T10:02:26.000Z 42.57519311271607875823974609375 1.11547834239900112152099609375 1396.199951171875 NAN 2020-07-18T10:02:31.000Z 42.57527357898652553558349609375 1.11552226357161998748779296875 1397.199951171875 NAN 2020-07-18T10:02:33.000Z 42.57530593313276767730712890625 1.11552444286644458770751953125 1398 NAN 2020-07-18T10:02:35.000Z 42.57534046657383441925048828125 1.11552678979933261871337890625 1398.5999755859375 NAN 2020-07-18T10:02:38.000Z 42.575392015278339385986328125 1.1155184917151927947998046875 1399.800048828125 NAN 2020-07-18T10:02:41.000Z 42.575435601174831390380859375 1.1154809407889842987060546875 1401 NAN 2020-07-18T10:02:43.000Z 42.57546133361756801605224609375 1.115452945232391357421875 1402 NAN 2020-07-18T10:02:48.000Z 42.5755018182098865509033203125 1.1153615824878215789794921875 1403.800048828125 NAN 2020-07-18T10:02:49.000Z 42.57550743408501148223876953125 1.11534289084374904632568359375 1404.199951171875 NAN 2020-07-18T10:02:53.000Z 42.57551975548267364501953125 1.11525521613657474517822265625 1405.4000244140625 NAN 2020-07-18T10:02:55.000Z 42.57553928531706333160400390625 1.11522085033357143402099609375 1406 NAN 2020-07-18T10:02:56.000Z 42.57555018179118633270263671875 1.11521146260201930999755859375 1406.199951171875 NAN 2020-07-18T10:02:57.000Z 42.57556124590337276458740234375 1.1152120493352413177490234375 1406.4000244140625 NAN 2020-07-18T10:02:58.000Z 42.57557231001555919647216796875 1.1152209341526031494140625 1406.4000244140625 NAN 2020-07-18T10:03:01.000Z 42.5756007246673107147216796875 1.11525488086044788360595703125 1406.5999755859375 NAN 2020-07-18T10:03:03.000Z 42.57562461309134960174560546875 1.11529561690986156463623046875 1406.800048828125 NAN 2020-07-18T10:03:06.000Z 42.5756550393998622894287109375 1.11539167352020740509033203125 1406.5999755859375 NAN 2020-07-18T10:03:08.000Z 42.57568060420453548431396484375 1.11546157859265804290771484375 1406.4000244140625 NAN 2020-07-18T10:03:12.000Z 42.57573508657515048980712890625 1.11559920944273471832275390625 1405.800048828125 NAN 2020-07-18T10:03:13.000Z 42.5757455639541149139404296875 1.1156344972550868988037109375 1405.199951171875 NAN 2020-07-18T10:03:17.000Z 42.57581002078950405120849609375 1.11575846560299396514892578125 1403.800048828125 NAN 2020-07-18T10:03:18.000Z 42.57583491504192352294921875 1.11577573232352733612060546875 1404 NAN 2020-07-18T10:03:19.000Z 42.57585947401821613311767578125 1.11578411422669887542724609375 1404.4000244140625 NAN 2020-07-18T10:03:23.000Z 42.5759388506412506103515625 1.1158271133899688720703125 1406 NAN 2020-07-18T10:03:29.000Z 42.576049156486988067626953125 1.1159691028296947479248046875 1406.4000244140625 NAN 2020-07-18T10:03:30.000Z 42.57606851868331432342529296875 1.11599986441433429718017578125 1406.4000244140625 NAN 2020-07-18T10:03:35.000Z 42.576145045459270477294921875 1.1161387525498867034912109375 1405.800048828125 NAN 2020-07-18T10:03:37.000Z 42.5761747173964977264404296875 1.11619818024337291717529296875 1405.4000244140625 NAN 2020-07-18T10:03:38.000Z 42.57618770934641361236572265625 1.116237156093120574951171875 1405 NAN 2020-07-18T10:03:39.000Z 42.576200701296329498291015625 1.1162705160677433013916015625 1404.5999755859375 NAN 2020-07-18T10:03:41.000Z 42.57622928358614444732666015625 1.11632709391415119171142578125 1404.4000244140625 NAN 2020-07-18T10:03:44.000Z 42.57628150284290313720703125 1.116377972066402435302734375 1404.800048828125 NAN 2020-07-18T10:03:48.000Z 42.57639415562152862548828125 1.11646254546940326690673828125 1406.5999755859375 NAN 2020-07-18T10:03:50.000Z 42.57644855417311191558837890625 1.1165216378867626190185546875 1407.199951171875 NAN 2020-07-18T10:03:52.000Z 42.57649733684957027435302734375 1.1165645532310009002685546875 1408 NAN 2020-07-18T10:03:56.000Z 42.5765539146959781646728515625 1.11662414856255054473876953125 1408.5999755859375 NAN 2020-07-18T10:04:00.000Z 42.5766094028949737548828125 1.1166983284056186676025390625 1409 NAN 2020-07-18T10:04:03.000Z 42.5766675733029842376708984375 1.1167583428323268890380859375 1409.800048828125 NAN 2020-07-18T10:04:04.000Z 42.5766873545944690704345703125 1.116778291761875152587890625 1410.199951171875 NAN 2020-07-18T10:04:08.000Z 42.5767621211707592010498046875 1.11690125428140163421630859375 1411.4000244140625 NAN 2020-07-18T10:04:10.000Z 42.57680126465857028961181640625 1.1169692315161228179931640625 1412 NAN 2020-07-18T10:04:15.000Z 42.57693839259445667266845703125 1.11716578714549541473388671875 1414.5999755859375 NAN 2020-07-18T10:04:20.000Z 42.5770139135420322418212890625 1.1173487640917301177978515625 1414.5999755859375 NAN 2020-07-18T10:04:21.000Z 42.57703159935772418975830078125 1.11739017069339752197265625 1414.4000244140625 NAN 2020-07-18T10:04:22.000Z 42.577048949897289276123046875 1.11743417568504810333251953125 1414.199951171875 NAN 2020-07-18T10:04:23.000Z 42.57706613279879093170166015625 1.11747642047703266143798828125 1414.199951171875 NAN 2020-07-18T10:04:24.000Z 42.57708708755671977996826171875 1.11751816235482692718505859375 1414.199951171875 NAN 2020-07-18T10:04:25.000Z 42.57711206562817096710205078125 1.11756124533712863922119140625 1414.4000244140625 NAN 2020-07-18T10:04:26.000Z 42.57713654078543186187744140625 1.1176052503287792205810546875 1414.5999755859375 NAN 2020-07-18T10:04:27.000Z 42.57716151885688304901123046875 1.1176521889865398406982421875 1414.800048828125 NAN 2020-07-18T10:04:28.000Z 42.57718364708125591278076171875 1.11769133247435092926025390625 1414.800048828125 NAN 2020-07-18T10:04:29.000Z 42.57720510475337505340576171875 1.11773039214313030242919921875 1415 NAN 2020-07-18T10:04:30.000Z 42.57722295820713043212890625 1.11776031553745269775390625 1415.199951171875 NAN 2020-07-18T10:04:32.000Z 42.57724785245954990386962890625 1.11779174767434597015380859375 1415.5999755859375 NAN 2020-07-18T10:04:33.000Z 42.5772546418011188507080078125 1.1178012192249298095703125 1415.800048828125 NAN 2020-07-18T10:04:36.000Z 42.5772611796855926513671875 1.11779895611107349395751953125 1416 NAN 2020-07-18T10:04:37.000Z 42.57726344279944896697998046875 1.11779208295047283172607421875 1416.4000244140625 NAN 2020-07-18T10:04:39.000Z 42.57726847194135189056396484375 1.11779275350272655487060546875 1416.5999755859375 NAN 2020-07-18T10:04:42.000Z 42.57727928459644317626953125 1.117788143455982208251953125 1417.199951171875 NAN 2020-07-18T10:04:44.000Z 42.577281631529331207275390625 1.11778604798018932342529296875 1417.199951171875 NAN 2020-07-18T10:04:45.000Z 42.57728355936706066131591796875 1.11778487451374530792236328125 1417.4000244140625 NAN 2020-07-18T10:04:48.000Z 42.57728003896772861480712890625 1.11777883954346179962158203125 1417.4000244140625 NAN 2020-07-18T10:04:51.000Z 42.57727417163550853729248046875 1.1177712120115756988525390625 1417.199951171875 NAN 2020-07-18T10:04:52.000Z 42.57727526128292083740234375 1.117772050201892852783203125 1417.4000244140625 NAN 2020-07-18T10:04:54.000Z 42.57728422991931438446044921875 1.11776794306933879852294921875 1417.800048828125 NAN 2020-07-18T10:04:57.000Z 42.57730342447757720947265625 1.117794178426265716552734375 1418.199951171875 NAN 2020-07-18T10:04:58.000Z 42.57730971090495586395263671875 1.11780800856649875640869140625 1418 NAN 2020-07-18T10:05:00.000Z 42.57731339894235134124755859375 1.11781806685030460357666015625 1418 NAN 2020-07-18T10:05:03.000Z 42.5773183442652225494384765625 1.11782561056315898895263671875 1418.199951171875 NAN 2020-07-18T10:05:04.000Z 42.57732228375971317291259765625 1.1178268678486347198486328125 1418.199951171875 NAN 2020-07-18T10:05:06.000Z 42.57734022103250026702880859375 1.11783768050372600555419921875 1418.800048828125 NAN 2020-07-18T10:05:07.000Z 42.57734994404017925262451171875 1.11784857697784900665283203125 1419 NAN 2020-07-18T10:05:10.000Z 42.5773729942739009857177734375 1.1178950965404510498046875 1419.199951171875 NAN 2020-07-18T10:05:14.000Z 42.5774209387600421905517578125 1.11799408681690692901611328125 1419.199951171875 NAN 2020-07-18T10:05:15.000Z 42.5774380378425121307373046875 1.11802677623927593231201171875 1419.199951171875 NAN 2020-07-18T10:05:17.000Z 42.5774715654551982879638671875 1.11808561719954013824462890625 1419.4000244140625 NAN 2020-07-18T10:05:18.000Z 42.5774876587092876434326171875 1.118113361299037933349609375 1419.5999755859375 NAN 2020-07-18T10:05:19.000Z 42.57750383578240871429443359375 1.11814253032207489013671875 1420 NAN 2020-07-18T10:05:20.000Z 42.57752076722681522369384765625 1.1181700229644775390625 1420.5999755859375 NAN 2020-07-18T10:05:21.000Z 42.57753686048090457916259765625 1.11819525249302387237548828125 1421.4000244140625 NAN 2020-07-18T10:05:23.000Z 42.577563263475894927978515625 1.1182563565671443939208984375 1422.4000244140625 NAN 2020-07-18T10:05:24.000Z 42.5775775127112865447998046875 1.11829063855111598968505859375 1423 NAN 2020-07-18T10:05:25.000Z 42.57759444415569305419921875 1.11832550726830959320068359375 1423.800048828125 NAN 2020-07-18T10:05:30.000Z 42.5776688754558563232421875 1.11848426051437854766845703125 1427 NAN 2020-07-18T10:05:31.000Z 42.577681951224803924560546875 1.11851795576512813568115234375 1427.4000244140625 NAN 2020-07-18T10:05:33.000Z 42.57771505974233150482177734375 1.118586100637912750244140625 1428.800048828125 NAN 2020-07-18T10:05:36.000Z 42.57774875499308109283447265625 1.1186761222779750823974609375 1430 NAN 2020-07-18T10:05:38.000Z 42.57775579579174518585205078125 1.11873018555343151092529296875 1429.800048828125 NAN 2020-07-18T10:05:39.000Z 42.5777588970959186553955078125 1.118762455880641937255859375 1429.4000244140625 NAN 2020-07-18T10:05:42.000Z 42.5777749903500080108642578125 1.11886446364223957061767578125 1429.199951171875 NAN 2020-07-18T10:05:45.000Z 42.5778028182685375213623046875 1.1189889349043369293212890625 1429.4000244140625 NAN 2020-07-18T10:05:46.000Z 42.57781446911394596099853515625 1.11903495155274868011474609375 1429.4000244140625 NAN 2020-07-18T10:05:49.000Z 42.57785621099174022674560546875 1.11918968148529529571533203125 1429.800048828125 NAN 2020-07-18T10:05:51.000Z 42.57786945439875125885009765625 1.11931842751801013946533203125 1428.4000244140625 NAN 2020-07-18T10:05:56.000Z 42.5778966955840587615966796875 1.119612045586109161376953125 1423.199951171875 NAN 2020-07-18T10:05:57.000Z 42.5778997130692005157470703125 1.1196725629270076751708984375 1422 NAN 2020-07-18T10:05:59.000Z 42.5779010541737079620361328125 1.11977742053568363189697265625 1419.5999755859375 NAN 2020-07-18T10:06:01.000Z 42.57790331728756427764892578125 1.11983676441013813018798828125 1418.800048828125 NAN 2020-07-18T10:06:02.000Z 42.57790499366819858551025390625 1.1198651790618896484375 1418.4000244140625 NAN 2020-07-18T10:06:06.000Z 42.57790667004883289337158203125 1.11993818543851375579833984375 1417.199951171875 NAN 2020-07-18T10:06:07.000Z 42.5779091008007526397705078125 1.1199458129703998565673828125 1417.4000244140625 NAN 2020-07-18T10:06:10.000Z 42.57791421376168727874755859375 1.11994807608425617218017578125 1417.800048828125 NAN 2020-07-18T10:06:13.000Z 42.57791270501911640167236328125 1.11997179687023162841796875 1417.199951171875 NAN 2020-07-18T10:06:14.000Z 42.5779117830097675323486328125 1.11997841857373714447021484375 1417 NAN 2020-07-18T10:06:18.000Z 42.57792544551193714141845703125 1.12001462839543819427490234375 1417.5999755859375 NAN 2020-07-18T10:06:22.000Z 42.57793047465384006500244140625 1.12004681490361690521240234375 1417.4000244140625 NAN 2020-07-18T10:06:24.000Z 42.57792661897838115692138671875 1.1200676858425140380859375 1416.800048828125 NAN 2020-07-18T10:06:26.000Z 42.5779263675212860107421875 1.12009073607623577117919921875 1416.4000244140625 NAN 2020-07-18T10:06:31.000Z 42.57794086821377277374267578125 1.12014806829392910003662109375 1416.5999755859375 NAN 2020-07-18T10:06:37.000Z 42.577942796051502227783203125 1.12020389176905155181884765625 1415.800048828125 NAN 2020-07-18T10:06:38.000Z 42.57794438861310482025146484375 1.120214872062206268310546875 1415.5999755859375 NAN 2020-07-18T10:06:44.000Z 42.57795696146786212921142578125 1.12026206217706203460693359375 1415.4000244140625 NAN 2020-07-18T10:06:48.000Z 42.57796634919941425323486328125 1.1203028820455074310302734375 1415.199951171875 NAN 2020-07-18T10:06:49.000Z 42.57796701975166797637939453125 1.12031889148056507110595703125 1414.800048828125 NAN 2020-07-18T10:06:53.000Z 42.57797875441610813140869140625 1.1204768903553485870361328125 1411.5999755859375 NAN 2020-07-18T10:07:01.000Z 42.57803432643413543701171875 1.1208589375019073486328125 1405.199951171875 NAN 2020-07-18T10:07:06.000Z 42.57805201224982738494873046875 1.1210847459733486175537109375 1399.800048828125 NAN 2020-07-18T10:07:12.000Z 42.57808654569089412689208984375 1.1212849058210849761962890625 1396.800048828125 NAN 2020-07-18T10:07:19.000Z 42.5781199894845485687255859375 1.1214921064674854278564453125 1393 NAN 2020-07-18T10:07:22.000Z 42.57815091870725154876708984375 1.12159864045679569244384765625 1391.4000244140625 NAN 2020-07-18T10:07:24.000Z 42.57819919846951961517333984375 1.1216704733669757843017578125 1392.800048828125 NAN 2020-07-18T10:07:30.000Z 42.57830254733562469482421875 1.1218823678791522979736328125 1393.199951171875 NAN 2020-07-18T10:07:36.000Z 42.57836583070456981658935546875 1.12214648164808750152587890625 1388.199951171875 NAN 2020-07-18T10:07:41.000Z 42.57840053178369998931884765625 1.1221797578036785125732421875 1390.4000244140625 NAN 2020-07-18T10:07:47.000Z 42.57842986844480037689208984375 1.12219945527613162994384765625 1392.5999755859375 NAN 2020-07-18T10:07:48.000Z 42.578434981405735015869140625 1.1222042329609394073486328125 1393 NAN 2020-07-18T10:07:56.000Z 42.578473873436450958251953125 1.1222622357308864593505859375 1394.5999755859375 NAN 2020-07-18T10:08:03.000Z 42.57853598333895206451416015625 1.1223343200981616973876953125 1398.199951171875 NAN 2020-07-18T10:08:11.000Z 42.57862868718802928924560546875 1.12245158292353153228759765625 1403 NAN 2020-07-18T10:08:15.000Z 42.5786758773028850555419921875 1.1225299537181854248046875 1404.800048828125 NAN 2020-07-18T10:08:18.000Z 42.57869691587984561920166015625 1.12259189598262310028076171875 1404.4000244140625 NAN 2020-07-18T10:08:21.000Z 42.5787073932588100433349609375 1.122632212936878204345703125 1404 NAN 2020-07-18T10:08:27.000Z 42.5787338800728321075439453125 1.12276263535022735595703125 1402.199951171875 NAN 2020-07-18T10:08:31.000Z 42.578728683292865753173828125 1.12288710661232471466064453125 1397.5999755859375 NAN 2020-07-18T10:08:35.000Z 42.5787285156548023223876953125 1.1229971610009670257568359375 1394.199951171875 NAN 2020-07-18T10:08:39.000Z 42.57874033413827419281005859375 1.123077459633350372314453125 1392.5999755859375 NAN 2020-07-18T10:08:43.000Z 42.5787657313048839569091796875 1.123132444918155670166015625 1393 NAN 2020-07-18T10:08:45.000Z 42.57877000607550144195556640625 1.12315733917057514190673828125 1392.199951171875 NAN 2020-07-18T10:08:47.000Z 42.5787717662751674652099609375 1.12317569553852081298828125 1391.5999755859375 NAN 2020-07-18T10:08:49.000Z 42.5787714309990406036376953125 1.123191453516483306884765625 1390.800048828125 NAN 2020-07-18T10:08:50.000Z 42.578774951398372650146484375 1.1232043616473674774169921875 1390.5999755859375 NAN 2020-07-18T10:08:51.000Z 42.57878174073994159698486328125 1.12321550957858562469482421875 1390.800048828125 NAN 2020-07-18T10:08:53.000Z 42.57879448123276233673095703125 1.1232273280620574951171875 1391.5999755859375 NAN 2020-07-18T10:08:57.000Z 42.57882415316998958587646484375 1.123251132667064666748046875 1393.4000244140625 NAN 2020-07-18T10:09:04.000Z 42.57886690087616443634033203125 1.1233042739331722259521484375 1395 NAN 2020-07-18T10:09:07.000Z 42.57888433523476123809814453125 1.1233294196426868438720703125 1395.5999755859375 NAN 2020-07-18T10:09:15.000Z 42.5789072178304195404052734375 1.12335515208542346954345703125 1396.5999755859375 NAN 2020-07-18T10:09:19.000Z 42.57889221422374248504638671875 1.12335808575153350830078125 1395 NAN 2020-07-18T10:09:21.000Z 42.5788871012628078460693359375 1.12336252816021442413330078125 1394.4000244140625 NAN 2020-07-18T10:09:23.000Z 42.578889615833759307861328125 1.1233659647405147552490234375 1394.4000244140625 NAN 2020-07-18T10:09:27.000Z 42.57889841683208942413330078125 1.1233917810022830963134765625 1394.199951171875 NAN 2020-07-18T10:09:30.000Z 42.57890562526881694793701171875 1.12341449595987796783447265625 1393.800048828125 NAN 2020-07-18T10:09:36.000Z 42.57893328554928302764892578125 1.1234628595411777496337890625 1394.4000244140625 NAN 2020-07-18T10:09:38.000Z 42.57893898524343967437744140625 1.123469732701778411865234375 1394.5999755859375 NAN 2020-07-18T10:09:46.000Z 42.57898651063442230224609375 1.12353368662297725677490234375 1396.4000244140625 NAN 2020-07-18T10:09:49.000Z 42.57900050841271877288818359375 1.12357341684401035308837890625 1396 NAN 2020-07-18T10:09:54.000Z 42.579019367694854736328125 1.1236026696860790252685546875 1396.4000244140625 NAN 2020-07-18T10:09:58.000Z 42.57901978679001331329345703125 1.12363929860293865203857421875 1394.800048828125 NAN 2020-07-18T10:09:59.000Z 42.579024732112884521484375 1.1236479319632053375244140625 1395 NAN 2020-07-18T10:10:03.000Z 42.57902280427515506744384765625 1.12367852590978145599365234375 1393.4000244140625 NAN 2020-07-18T10:10:11.000Z 42.5790627859532833099365234375 1.12376837991178035736083984375 1393.199951171875 NAN 2020-07-18T10:10:12.000Z 42.5790627859532833099365234375 1.12376837991178035736083984375 1393.199951171875 NAN 2020-07-18T10:10:18.000Z 42.5790624506771564483642578125 1.1238561384379863739013671875 1389.800048828125 NAN 2020-07-18T10:10:20.000Z 42.57905784063041210174560546875 1.12392629496753215789794921875 1387.199951171875 NAN 2020-07-18T10:10:25.000Z 42.5790979899466037750244140625 1.1239754967391490936279296875 1388.800048828125 NAN 2020-07-18T10:10:29.000Z 42.57914266549050807952880859375 1.12404179759323596954345703125 1390.199951171875 NAN 2020-07-18T10:10:33.000Z 42.5791670568287372589111328125 1.12410231493413448333740234375 1390.199951171875 NAN 2020-07-18T10:10:38.000Z 42.579192705452442169189453125 1.12419619224965572357177734375 1388.199951171875 NAN 2020-07-18T10:10:42.000Z 42.57922514341771602630615234375 1.12425302155315876007080078125 1387 NAN 2020-07-18T10:10:47.000Z 42.5792622752487659454345703125 1.124309934675693511962890625 1386 NAN 2020-07-18T10:10:48.000Z 42.579267136752605438232421875 1.12431295216083526611328125 1386 NAN 2020-07-18T10:10:49.000Z 42.5792733393609523773193359375 1.12431705929338932037353515625 1386 NAN 2020-07-18T10:10:50.000Z 42.57928096689283847808837890625 1.12432426773011684417724609375 1385.800048828125 NAN 2020-07-18T10:10:51.000Z 42.5792934559285640716552734375 1.124335415661334991455078125 1385.800048828125 NAN 2020-07-18T10:10:54.000Z 42.57933259941637516021728515625 1.12437640316784381866455078125 1385.199951171875 NAN 2020-07-18T10:11:00.000Z 42.57946000434458255767822265625 1.1244639940559864044189453125 1385 NAN 2020-07-18T10:11:04.000Z 42.5795549713075160980224609375 1.124509759247303009033203125 1385.5999755859375 NAN 2020-07-18T10:11:07.000Z 42.57961624301970005035400390625 1.1245427839457988739013671875 1385.800048828125 NAN 2020-07-18T10:11:13.000Z 42.57971280254423618316650390625 1.1246178857982158660888671875 1385.4000244140625 NAN 2020-07-18T10:11:20.000Z 42.5798439793288707733154296875 1.124703548848628997802734375 1385.4000244140625 NAN 2020-07-18T10:11:23.000Z 42.57990206591784954071044921875 1.12471704371273517608642578125 1386.4000244140625 NAN 2020-07-18T10:11:26.000Z 42.57998253218829631805419921875 1.12470614723861217498779296875 1389 NAN 2020-07-18T10:11:31.000Z 42.580060064792633056640625 1.124722659587860107421875 1389.5999755859375 NAN 2020-07-18T10:11:39.000Z 42.580100633203983306884765625 1.1247077398002147674560546875 1390.4000244140625 NAN 2020-07-18T10:11:40.000Z 42.58011027239263057708740234375 1.1247057281434535980224609375 1390.5999755859375 NAN 2020-07-18T10:11:42.000Z 42.58013223297894001007080078125 1.1246990226209163665771484375 1391 NAN 2020-07-18T10:11:45.000Z 42.58014748804271221160888671875 1.1247027106583118438720703125 1390.800048828125 NAN 2020-07-18T10:11:47.000Z 42.58016643114387989044189453125 1.12471989355981349945068359375 1390 NAN 2020-07-18T10:11:52.000Z 42.580209262669086456298828125 1.1247590370476245880126953125 1388 NAN 2020-07-18T10:11:58.000Z 42.58023315109312534332275390625 1.12475157715380191802978515625 1388.4000244140625 NAN 2020-07-18T10:12:01.000Z 42.58027589879930019378662109375 1.12476415000855922698974609375 1388 NAN 2020-07-18T10:12:03.000Z 42.58031797595322132110595703125 1.1247804947197437286376953125 1387.4000244140625 NAN 2020-07-18T10:12:09.000Z 42.58041881024837493896484375 1.12483120523393154144287109375 1386.199951171875 NAN 2020-07-18T10:12:14.000Z 42.5805111788213253021240234375 1.12485735677182674407958984375 1385.800048828125 NAN 2020-07-18T10:12:21.000Z 42.5806353986263275146484375 1.12488602288067340850830078125 1385.199951171875 NAN 2020-07-18T10:12:26.000Z 42.58068996481597423553466796875 1.12488023936748504638671875 1385.4000244140625 NAN 2020-07-18T10:12:36.000Z 42.5807680003345012664794921875 1.12486272118985652923583984375 1386.199951171875 NAN 2020-07-18T10:12:40.000Z 42.5807800702750682830810546875 1.1248462088406085968017578125 1386.5999755859375 NAN 2020-07-18T10:12:43.000Z 42.580804713070392608642578125 1.12484746612608432769775390625 1386.5999755859375 NAN 2020-07-18T10:12:44.000Z 42.580816783010959625244140625 1.12484562210738658905029296875 1386.800048828125 NAN 2020-07-18T10:12:50.000Z 42.58089758455753326416015625 1.12482751719653606414794921875 1386 NAN 2020-07-18T10:12:51.000Z 42.58090588264167308807373046875 1.1248167045414447784423828125 1385.800048828125 NAN 2020-07-18T10:12:52.000Z 42.58091778494417667388916015625 1.12480656243860721588134765625 1385.4000244140625 NAN 2020-07-18T10:12:57.000Z 42.5809651426970958709716796875 1.12476498819887638092041015625 1384 NAN 2020-07-18T10:12:58.000Z 42.580986432731151580810546875 1.12475392408668994903564453125 1383.4000244140625 NAN 2020-07-18T10:13:04.000Z 42.58105541579425334930419921875 1.12469692714512348175048828125 1382.199951171875 NAN 2020-07-18T10:13:09.000Z 42.5810915417969226837158203125 1.1246638186275959014892578125 1381.5999755859375 NAN 2020-07-18T10:13:11.000Z 42.5810940563678741455078125 1.12465065903961658477783203125 1382 NAN 2020-07-18T10:13:18.000Z 42.58117158897221088409423828125 1.12460003234446048736572265625 1380.199951171875 NAN 2020-07-18T10:13:22.000Z 42.58122171275317668914794921875 1.12456968985497951507568359375 1378.800048828125 NAN 2020-07-18T10:13:29.000Z 42.58122389204800128936767578125 1.12454898655414581298828125 1379.4000244140625 NAN 2020-07-18T10:13:34.000Z 42.581249959766864776611328125 1.12453348003327846527099609375 1378.800048828125 NAN 2020-07-18T10:13:35.000Z 42.58126948960125446319580078125 1.1245255172252655029296875 1378.199951171875 NAN 2020-07-18T10:13:37.000Z 42.5812950544059276580810546875 1.12447564490139484405517578125 1378.5999755859375 NAN 2020-07-18T10:13:38.000Z 42.581310980021953582763671875 1.1244482360780239105224609375 1378.800048828125 NAN 2020-07-18T10:13:43.000Z 42.58143863640725612640380859375 1.12435930408537387847900390625 1372.5999755859375 NAN 2020-07-18T10:13:44.000Z 42.5814660452306270599365234375 1.124340780079364776611328125 1371 NAN 2020-07-18T10:13:50.000Z 42.581632845103740692138671875 1.12415864132344722747802734375 1362.4000244140625 NAN 2020-07-18T10:13:51.000Z 42.58166067302227020263671875 1.1241166479885578155517578125 1361.199951171875 NAN 2020-07-18T10:13:55.000Z 42.58172613568603992462158203125 1.1239989660680294036865234375 1358 NAN 2020-07-18T10:13:56.000Z 42.581733427941799163818359375 1.1239597387611865997314453125 1357.800048828125 NAN 2020-07-18T10:14:01.000Z 42.5817511975765228271484375 1.1237833835184574127197265625 1358 NAN 2020-07-18T10:14:02.000Z 42.58175455033779144287109375 1.1237518675625324249267578125 1358 NAN 2020-07-18T10:14:04.000Z 42.58174625225365161895751953125 1.123708449304103851318359375 1359 NAN 2020-07-18T10:14:07.000Z 42.581741809844970703125 1.1236814595758914947509765625 1359.5999755859375 NAN 2020-07-18T10:14:11.000Z 42.58173820562660694122314453125 1.1236221157014369964599609375 1360.4000244140625 NAN 2020-07-18T10:14:13.000Z 42.58173066191375255584716796875 1.1235909350216388702392578125 1361.199951171875 NAN 2020-07-18T10:14:14.000Z 42.5817305780947208404541015625 1.12358313985168933868408203125 1361.199951171875 NAN 2020-07-18T10:14:18.000Z 42.58170953951776027679443359375 1.12355950288474559783935546875 1363 NAN 2020-07-18T10:14:22.000Z 42.58170492947101593017578125 1.1235191859304904937744140625 1363.5999755859375 NAN 2020-07-18T10:14:24.000Z 42.58170400746166706085205078125 1.12351038493216037750244140625 1363.800048828125 NAN 2020-07-18T10:14:31.000Z 42.58172429166734218597412109375 1.1234633624553680419921875 1362.800048828125 NAN 2020-07-18T10:14:32.000Z 42.58172429166734218597412109375 1.1234633624553680419921875 1362.800048828125 NAN 2020-07-18T10:14:38.000Z 42.58172965608537197113037109375 1.1233991570770740509033203125 1362.800048828125 NAN 2020-07-18T10:14:40.000Z 42.58172865025699138641357421875 1.12338960170745849609375 1363 NAN 2020-07-18T10:14:41.000Z 42.58172814734280109405517578125 1.123369820415973663330078125 1363.199951171875 NAN 2020-07-18T10:14:45.000Z 42.581754215061664581298828125 1.1233051121234893798828125 1361.800048828125 NAN 2020-07-18T10:14:46.000Z 42.58175329305231571197509765625 1.12329899333417415618896484375 1362 NAN 2020-07-18T10:14:52.000Z 42.58175245486199855804443359375 1.12325054593384265899658203125 1362.4000244140625 NAN 2020-07-18T10:14:53.000Z 42.58174960501492023468017578125 1.12324082292616367340087890625 1362.800048828125 NAN 2020-07-18T10:14:58.000Z 42.5817619264125823974609375 1.1232013441622257232666015625 1362.199951171875 NAN 2020-07-18T10:15:00.000Z 42.58176854811608791351318359375 1.1231844127178192138671875 1361.800048828125 NAN 2020-07-18T10:15:04.000Z 42.58175530470907688140869140625 1.12316588871181011199951171875 1363 NAN 2020-07-18T10:15:06.000Z 42.58176787756383419036865234375 1.12316253595054149627685546875 1362.199951171875 NAN 2020-07-18T10:15:07.000Z 42.58181221783161163330078125 1.12313353456556797027587890625 1360 NAN 2020-07-18T10:15:10.000Z 42.58188304491341114044189453125 1.12305558286607265472412109375 1356.4000244140625 NAN 2020-07-18T10:15:12.000Z 42.581917829811573028564453125 1.12299305386841297149658203125 1354.800048828125 NAN 2020-07-18T10:15:13.000Z 42.581917829811573028564453125 1.12299305386841297149658203125 1354.800048828125 NAN 2020-07-18T10:15:15.000Z 42.58194708265364170074462890625 1.122944355010986328125 1353.4000244140625 NAN 2020-07-18T10:15:16.000Z 42.58195362053811550140380859375 1.12292784266173839569091796875 1353.199951171875 NAN 2020-07-18T10:15:17.000Z 42.58196669630706310272216796875 1.1229150183498859405517578125 1352.4000244140625 NAN 2020-07-18T10:15:18.000Z 42.581978850066661834716796875 1.12289800308644771575927734375 1351.800048828125 NAN 2020-07-18T10:15:19.000Z 42.58200609125196933746337890625 1.12283647991716861724853515625 1350.800048828125 NAN 2020-07-18T10:15:21.000Z 42.58202972821891307830810546875 1.12280697561800479888916015625 1349.5999755859375 NAN 2020-07-18T10:15:25.000Z 42.58213249035179615020751953125 1.12267387099564075469970703125 1345 NAN 2020-07-18T10:15:27.000Z 42.58216216228902339935302734375 1.12259524874389171600341796875 1345.4000244140625 NAN 2020-07-18T10:15:28.000Z 42.58218546397984027862548828125 1.12256758846342563629150390625 1344.800048828125 NAN 2020-07-18T10:15:31.000Z 42.5822173990309238433837890625 1.122469268739223480224609375 1345.5999755859375 NAN 2020-07-18T10:15:37.000Z 42.58233030326664447784423828125 1.12235619686543941497802734375 1342.4000244140625 NAN 2020-07-18T10:15:43.000Z 42.5824834406375885009765625 1.12216106615960597991943359375 1339 NAN 2020-07-18T10:15:44.000Z 42.58250816725194454193115234375 1.12213768064975738525390625 1338.5999755859375 NAN 2020-07-18T10:15:45.000Z 42.58252694271504878997802734375 1.122104823589324951171875 1338.800048828125 NAN 2020-07-18T10:15:49.000Z 42.5826150365173816680908203125 1.1220101080834865570068359375 1338.199951171875 NAN 2020-07-18T10:15:51.000Z 42.58266189135611057281494140625 1.12197683192789554595947265625 1337.5999755859375 NAN 2020-07-18T10:15:54.000Z 42.58269877173006534576416015625 1.1219390295445919036865234375 1337.4000244140625 NAN 2020-07-18T10:15:58.000Z 42.582754008471965789794921875 1.12184255383908748626708984375 1338 NAN 2020-07-18T10:15:59.000Z 42.58278761990368366241455078125 1.1217848025262355804443359375 1338.4000244140625 NAN 2020-07-18T10:16:00.000Z 42.58283690549433231353759765625 1.1217425577342510223388671875 1337.800048828125 NAN 2020-07-18T10:16:02.000Z 42.58295307867228984832763671875 1.12166150473058223724365234375 1336.5999755859375 NAN 2020-07-18T10:16:03.000Z 42.58303253911435604095458984375 1.1216396279633045196533203125 1334.800048828125 NAN 2020-07-18T10:16:07.000Z 42.58335809223353862762451171875 1.1214931122958660125732421875 1329.199951171875 NAN 2020-07-18T10:16:08.000Z 42.583454735577106475830078125 1.1214223690330982208251953125 1330.199951171875 NAN 2020-07-18T10:16:10.000Z 42.583623714745044708251953125 1.12128348089754581451416015625 1333.5999755859375 NAN 2020-07-18T10:16:11.000Z 42.58370577357709407806396484375 1.12122438848018646240234375 1335 NAN 2020-07-18T10:16:12.000Z 42.5837869942188262939453125 1.12118474207818508148193359375 1335.4000244140625 NAN 2020-07-18T10:16:13.000Z 42.58386603556573390960693359375 1.1211700737476348876953125 1335 NAN 2020-07-18T10:16:14.000Z 42.584010623395442962646484375 1.1212108097970485687255859375 1332.4000244140625 NAN 2020-07-18T10:16:16.000Z 42.58413475938141345977783203125 1.12128130160272121429443359375 1329 NAN 2020-07-18T10:16:18.000Z 42.58418706245720386505126953125 1.12132254056632518768310546875 1326.800048828125 NAN 2020-07-18T10:16:19.000Z 42.58424188010394573211669921875 1.121361516416072845458984375 1324.199951171875 NAN 2020-07-18T10:16:21.000Z 42.58435218594968318939208984375 1.12143360078334808349609375 1319.800048828125 NAN 2020-07-18T10:16:23.000Z 42.58446634747087955474853515625 1.1214812099933624267578125 1317.4000244140625 NAN 2020-07-18T10:16:25.000Z 42.58458721451461315155029296875 1.1214827187359333038330078125 1317.199951171875 NAN 2020-07-18T10:16:27.000Z 42.58470766246318817138671875 1.12144089303910732269287109375 1318.5999755859375 NAN 2020-07-18T10:16:29.000Z 42.5848070718348026275634765625 1.12136294133961200714111328125 1322.800048828125 NAN 2020-07-18T10:16:34.000Z 42.58499658666551113128662109375 1.12119488418102264404296875 1328.5999755859375 NAN 2020-07-18T10:16:35.000Z 42.58506196551024913787841796875 1.12114769406616687774658203125 1331 NAN 2020-07-18T10:16:43.000Z 42.58527503348886966705322265625 1.12097360193729400634765625 1341.800048828125 NAN 2020-07-18T10:16:49.000Z 42.5854132510721683502197265625 1.12080722115933895111083984375 1349.199951171875 NAN 2020-07-18T10:16:53.000Z 42.5855208747088909149169921875 1.12086606211960315704345703125 1348.199951171875 NAN 2020-07-18T10:16:59.000Z 42.5856117345392704010009765625 1.1210488714277744293212890625 1342.800048828125 NAN 2020-07-18T10:17:07.000Z 42.58572631515562534332275390625 1.12129689194262027740478515625 1335.5999755859375 NAN 2020-07-18T10:17:14.000Z 42.58588456548750400543212890625 1.121440641582012176513671875 1332.199951171875 NAN 2020-07-18T10:17:22.000Z 42.5860908441245555877685546875 1.121546588838100433349609375 1331.199951171875 NAN 2020-07-18T10:17:29.000Z 42.5862792693078517913818359375 1.1215697228908538818359375 1332.199951171875 NAN 2020-07-18T10:17:36.000Z 42.58647364564239978790283203125 1.12159813754260540008544921875 1333.199951171875 NAN 2020-07-18T10:17:37.000Z 42.58650382049381732940673828125 1.12160098738968372344970703125 1333.4000244140625 NAN 2020-07-18T10:17:38.000Z 42.58653634227812290191650390625 1.12160123884677886962890625 1333.5999755859375 NAN 2020-07-18T10:17:39.000Z 42.58656886406242847442626953125 1.1215938627719879150390625 1334.199951171875 NAN 2020-07-18T10:17:40.000Z 42.5865994580090045928955078125 1.1215817928314208984375 1334.5999755859375 NAN 2020-07-18T10:17:41.000Z 42.58662099950015544891357421875 1.1215524561703205108642578125 1335.5999755859375 NAN 2020-07-18T10:17:42.000Z 42.5866433791816234588623046875 1.12152286805212497711181640625 1336.5999755859375 NAN 2020-07-18T10:17:47.000Z 42.5867184810340404510498046875 1.121330000460147857666015625 1339.199951171875 NAN 2020-07-18T10:17:53.000Z 42.5867094285786151885986328125 1.12107393331825733184814453125 1344.5999755859375 NAN 2020-07-18T10:17:58.000Z 42.58667799644172191619873046875 1.1208735220134258270263671875 1349.800048828125 NAN 2020-07-18T10:17:59.000Z 42.5866738893091678619384765625 1.1208399944007396697998046875 1350.4000244140625 NAN 2020-07-18T10:18:03.000Z 42.58667648769915103912353515625 1.1206904612481594085693359375 1353.4000244140625 NAN 2020-07-18T10:18:06.000Z 42.5866757333278656005859375 1.12056456506252288818359375 1355.800048828125 NAN 2020-07-18T10:18:08.000Z 42.5866795890033245086669921875 1.12048753537237644195556640625 1356.800048828125 NAN 2020-07-18T10:18:13.000Z 42.58672677911818027496337890625 1.12031687982380390167236328125 1357 NAN 2020-07-18T10:18:14.000Z 42.586737088859081268310546875 1.12028829753398895263671875 1357 NAN 2020-07-18T10:18:15.000Z 42.58674505166709423065185546875 1.12026013433933258056640625 1357 NAN 2020-07-18T10:18:20.000Z 42.5867563672363758087158203125 1.12008847296237945556640625 1359 NAN 2020-07-18T10:18:23.000Z 42.586779333651065826416015625 1.11996802501380443572998046875 1359.5999755859375 NAN 2020-07-18T10:18:27.000Z 42.58681193925440311431884765625 1.1198039911687374114990234375 1361.199951171875 NAN 2020-07-18T10:18:31.000Z 42.58686424233019351959228515625 1.1196826212108135223388671875 1361.5999755859375 NAN 2020-07-18T10:18:34.000Z 42.58691336028277873992919921875 1.11958849243819713592529296875 1361.5999755859375 NAN 2020-07-18T10:18:35.000Z 42.5869330577552318572998046875 1.11955597065389156341552734375 1361.4000244140625 NAN 2020-07-18T10:18:39.000Z 42.587022744119167327880859375 1.1194502748548984527587890625 1359.5999755859375 NAN 2020-07-18T10:18:41.000Z 42.58706155233085155487060546875 1.11939453519880771636962890625 1359.199951171875 NAN 2020-07-18T10:18:44.000Z 42.5871231593191623687744140625 1.1193007417023181915283203125 1359.4000244140625 NAN 2020-07-18T10:18:49.000Z 42.5872324593365192413330078125 1.11916453577578067779541015625 1360.199951171875 NAN 2020-07-18T10:18:50.000Z 42.587252743542194366455078125 1.11913855187594890594482421875 1360.4000244140625 NAN 2020-07-18T10:18:54.000Z 42.58733614347875118255615234375 1.1190499551594257354736328125 1360.4000244140625 NAN 2020-07-18T10:18:57.000Z 42.587400935590267181396484375 1.11900125630199909210205078125 1359.800048828125 NAN 2020-07-18T10:18:59.000Z 42.58744963444769382476806640625 1.1189728416502475738525390625 1359 NAN 2020-07-18T10:19:04.000Z 42.58758299052715301513671875 1.118938811123371124267578125 1357.199951171875 NAN 2020-07-18T10:19:10.000Z 42.58775088004767894744873046875 1.11888005398213863372802734375 1357.800048828125 NAN 2020-07-18T10:19:11.000Z 42.58777854032814502716064453125 1.1188652180135250091552734375 1358.199951171875 NAN 2020-07-18T10:19:12.000Z 42.587804608047008514404296875 1.11885331571102142333984375 1358.4000244140625 NAN 2020-07-18T10:19:13.000Z 42.5878322683274745941162109375 1.1188437603414058685302734375 1358.4000244140625 NAN 2020-07-18T10:19:14.000Z 42.5878612697124481201171875 1.1188343726098537445068359375 1358.5999755859375 NAN 2020-07-18T10:19:15.000Z 42.58788876235485076904296875 1.11882205121219158172607421875 1358.800048828125 NAN 2020-07-18T10:19:16.000Z 42.58791751228272914886474609375 1.1188137531280517578125 1358.800048828125 NAN 2020-07-18T10:19:19.000Z 42.588001079857349395751953125 1.1188137531280517578125 1358 NAN 2020-07-18T10:19:22.000Z 42.58808481507003307342529296875 1.11882171593606472015380859375 1356.5999755859375 NAN 2020-07-18T10:19:25.000Z 42.5881719030439853668212890625 1.11884216777980327606201171875 1354.800048828125 NAN 2020-07-18T10:19:28.000Z 42.58826427161693572998046875 1.11885759048163890838623046875 1353.199951171875 NAN 2020-07-18T10:19:31.000Z 42.58835655637085437774658203125 1.1188541539013385772705078125 1352.800048828125 NAN 2020-07-18T10:19:32.000Z 42.5883915089070796966552734375 1.1188518069684505462646484375 1351.800048828125 NAN 2020-07-18T10:19:34.000Z 42.58845630101859569549560546875 1.11883185803890228271484375 1350.5999755859375 NAN 2020-07-18T10:19:36.000Z 42.5885128788650035858154296875 1.11878416500985622406005859375 1351.199951171875 NAN 2020-07-18T10:19:37.000Z 42.58853676728904247283935546875 1.11875013448297977447509765625 1352 NAN 2020-07-18T10:19:38.000Z 42.58855856023728847503662109375 1.11871459521353244781494140625 1353.199951171875 NAN 2020-07-18T10:19:46.000Z 42.5887061655521392822265625 1.1184303648769855499267578125 1362.4000244140625 NAN 2020-07-18T10:19:47.000Z 42.5887271203100681304931640625 1.1184028722345829010009765625 1363 NAN 2020-07-18T10:19:51.000Z 42.58879912085831165313720703125 1.11829080618917942047119140625 1366 NAN 2020-07-18T10:19:53.000Z 42.5888364203274250030517578125 1.1182276904582977294921875 1367.800048828125 NAN 2020-07-18T10:19:55.000Z 42.5888776592910289764404296875 1.118162982165813446044921875 1369.5999755859375 NAN 2020-07-18T10:19:59.000Z 42.58895753882825374603271484375 1.1180354095995426177978515625 1372.5999755859375 NAN 2020-07-18T10:20:02.000Z 42.58903046138584613800048828125 1.11792870797216892242431640625 1374.5999755859375 NAN 2020-07-18T10:20:04.000Z 42.5890959240496158599853515625 1.11788378097116947174072265625 1374.4000244140625 NAN 2020-07-18T10:20:05.000Z 42.58912769146263599395751953125 1.117858551442623138427734375 1374.4000244140625 NAN 2020-07-18T10:20:09.000Z 42.5892535038292407989501953125 1.11775268800556659698486328125 1378 NAN 2020-07-18T10:20:11.000Z 42.5893178768455982208251953125 1.11770189367234706878662109375 1381 NAN 2020-07-18T10:20:13.000Z 42.58938769809901714324951171875 1.11765864305198192596435546875 1383.5999755859375 NAN 2020-07-18T10:20:15.000Z 42.58944980800151824951171875 1.11762394197285175323486328125 1386 NAN 2020-07-18T10:20:16.000Z 42.58946984075009822845458984375 1.11760516650974750518798828125 1387 NAN 2020-07-18T10:20:17.000Z 42.589501105248928070068359375 1.117610447108745574951171875 1387.199951171875 NAN 2020-07-18T10:20:18.000Z 42.5895217247307300567626953125 1.1176236905157566070556640625 1386.800048828125 NAN 2020-07-18T10:20:22.000Z 42.58958936668932437896728515625 1.1177675239741802215576171875 1381.4000244140625 NAN 2020-07-18T10:20:24.000Z 42.5896367244422435760498046875 1.11784480512142181396484375 1378.5999755859375 NAN 2020-07-18T10:20:25.000Z 42.5896622054278850555419921875 1.1178811825811862945556640625 1377.4000244140625 NAN 2020-07-18T10:20:27.000Z 42.5897181965410709381103515625 1.117961816489696502685546875 1374.5999755859375 NAN 2020-07-18T10:20:28.000Z 42.58974443189799785614013671875 1.11800515092909336090087890625 1373 NAN 2020-07-18T10:20:31.000Z 42.58984082378447055816650390625 1.11814043484628200531005859375 1368.199951171875 NAN 2020-07-18T10:20:33.000Z 42.58992682211101055145263671875 1.11822760663926601409912109375 1365.5999755859375 NAN 2020-07-18T10:20:38.000Z 42.59016193449497222900390625 1.11843757331371307373046875 1362 NAN 2020-07-18T10:20:39.000Z 42.59020744822919368743896484375 1.11848593689501285552978515625 1361.199951171875 NAN 2020-07-18T10:20:40.000Z 42.59025312960147857666015625 1.11853807233273983001708984375 1360.4000244140625 NAN 2020-07-18T10:20:41.000Z 42.5902962125837802886962890625 1.11859372816979885101318359375 1359.199951171875 NAN 2020-07-18T10:20:42.000Z 42.59032948873937129974365234375 1.11864636652171611785888671875 1358 NAN 2020-07-18T10:20:44.000Z 42.59043007157742977142333984375 1.1187653057277202606201171875 1355.800048828125 NAN 2020-07-18T10:20:46.000Z 42.590551860630512237548828125 1.11889329738914966583251953125 1354 NAN 2020-07-18T10:20:48.000Z 42.59069812484085559844970703125 1.1189872585237026214599609375 1354.800048828125 NAN 2020-07-18T10:20:51.000Z 42.590981684625148773193359375 1.1190650425851345062255859375 1356.5999755859375 NAN 2020-07-18T10:20:52.000Z 42.5910861231386661529541015625 1.1190824769437313079833984375 1356.199951171875 NAN 2020-07-18T10:20:54.000Z 42.5912944972515106201171875 1.1191106401383876800537109375 1355.4000244140625 NAN 2020-07-18T10:20:57.000Z 42.59161845780909061431884765625 1.119123212993144989013671875 1355.4000244140625 NAN 2020-07-18T10:20:58.000Z 42.591723985970020294189453125 1.11911625601351261138916015625 1354.800048828125 NAN 2020-07-18T10:21:01.000Z 42.59204057045280933380126953125 1.1190838180482387542724609375 1348.800048828125 NAN 2020-07-18T10:21:03.000Z 42.5922290794551372528076171875 1.11902363598346710205078125 1346.5999755859375 NAN 2020-07-18T10:21:04.000Z 42.5923217833042144775390625 1.11898331902921199798583984375 1345.800048828125 NAN 2020-07-18T10:21:05.000Z 42.5924114696681499481201171875 1.11893336288630962371826171875 1345.4000244140625 NAN 2020-07-18T10:21:06.000Z 42.592496462166309356689453125 1.11886546947062015533447265625 1345.800048828125 NAN 2020-07-18T10:21:07.000Z 42.59257324039936065673828125 1.11877192743122577667236328125 1345.5999755859375 NAN 2020-07-18T10:21:08.000Z 42.592644989490509033203125 1.1186650581657886505126953125 1345.800048828125 NAN 2020-07-18T10:21:10.000Z 42.59277817793190479278564453125 1.1184310354292392730712890625 1347.199951171875 NAN 2020-07-18T10:21:12.000Z 42.5928919203579425811767578125 1.1181391775608062744140625 1348 NAN 2020-07-18T10:21:14.000Z 42.59297498501837253570556640625 1.11784086562693119049072265625 1348.5999755859375 NAN 2020-07-18T10:21:17.000Z 42.5930900685489177703857421875 1.117375083267688751220703125 1347.4000244140625 NAN 2020-07-18T10:21:20.000Z 42.59321965277194976806640625 1.1169179342687129974365234375 1345.5999755859375 NAN 2020-07-18T10:21:25.000Z 42.59350472129881381988525390625 1.1162138544023036956787109375 1342.800048828125 NAN 2020-07-18T10:21:27.000Z 42.59367386810481548309326171875 1.1160036362707614898681640625 1340 NAN 2020-07-18T10:21:28.000Z 42.5937736965715885162353515625 1.11591805703938007354736328125 1337.5999755859375 NAN 2020-07-18T10:21:29.000Z 42.5938828289508819580078125 1.11584655940532684326171875 1334.800048828125 NAN 2020-07-18T10:21:31.000Z 42.5940777920186519622802734375 1.11570934765040874481201171875 1329.800048828125 NAN 2020-07-18T10:21:33.000Z 42.5942395627498626708984375 1.11558009870350360870361328125 1326.4000244140625 NAN 2020-07-18T10:21:35.000Z 42.5943671353161334991455078125 1.1153763346374034881591796875 1325.199951171875 NAN 2020-07-18T10:21:37.000Z 42.59444282390177249908447265625 1.11511540599167346954345703125 1326.5999755859375 NAN 2020-07-18T10:21:38.000Z 42.59447894990444183349609375 1.114986240863800048828125 1327.4000244140625 NAN 2020-07-18T10:21:42.000Z 42.5947060994803905487060546875 1.11451442353427410125732421875 1326.199951171875 NAN 2020-07-18T10:21:43.000Z 42.59477592073380947113037109375 1.11441551707684993743896484375 1325.199951171875 NAN 2020-07-18T10:21:46.000Z 42.59503391571342945098876953125 1.11417931504547595977783203125 1320.4000244140625 NAN 2020-07-18T10:21:51.000Z 42.5955084152519702911376953125 1.1137670092284679412841796875 1315.199951171875 NAN 2020-07-18T10:21:52.000Z 42.59560145437717437744140625 1.11368059180676937103271484375 1314.5999755859375 NAN 2020-07-18T10:21:56.000Z 42.59602113626897335052490234375 1.1133299767971038818359375 1310.4000244140625 NAN 2020-07-18T10:21:57.000Z 42.5961197912693023681640625 1.11326099373400211334228515625 1309.4000244140625 NAN 2020-07-18T10:22:00.000Z 42.596380300819873809814453125 1.1130659468472003936767578125 1306.5999755859375 NAN 2020-07-18T10:22:01.000Z 42.5964550673961639404296875 1.1130027472972869873046875 1306 NAN 2020-07-18T10:22:02.000Z 42.5965182669460773468017578125 1.112926639616489410400390625 1305.800048828125 NAN 2020-07-18T10:22:04.000Z 42.59660652838647365570068359375 1.11273410730063915252685546875 1306.4000244140625 NAN 2020-07-18T10:22:06.000Z 42.5966347754001617431640625 1.1125093884766101837158203125 1308.800048828125 NAN 2020-07-18T10:22:07.000Z 42.5966359488666057586669921875 1.1124054528772830963134765625 1310.199951171875 NAN 2020-07-18T10:22:08.000Z 42.59664751589298248291015625 1.112309731543064117431640625 1311.4000244140625 NAN 2020-07-18T10:22:09.000Z 42.59667090140283107757568359375 1.11222633160650730133056640625 1311.800048828125 NAN 2020-07-18T10:22:11.000Z 42.59675807319581508636474609375 1.1121191270649433135986328125 1313.4000244140625 NAN 2020-07-18T10:22:13.000Z 42.59685446508228778839111328125 1.1121583543717861175537109375 1313.4000244140625 NAN 2020-07-18T10:22:16.000Z 42.5969507731497287750244140625 1.11233931966125965118408203125 1311.5999755859375 NAN 2020-07-18T10:22:20.000Z 42.59711396880447864532470703125 1.112563200294971466064453125 1309 NAN 2020-07-18T10:22:21.000Z 42.5971616618335247039794921875 1.112625896930694580078125 1308.4000244140625 NAN 2020-07-18T10:22:28.000Z 42.5975011289119720458984375 1.11303023993968963623046875 1304 NAN 2020-07-18T10:22:29.000Z 42.59754605591297149658203125 1.1130904220044612884521484375 1303.800048828125 NAN 2020-07-18T10:22:30.000Z 42.597589306533336639404296875 1.11315337009727954864501953125 1303.5999755859375 NAN 2020-07-18T10:22:36.000Z 42.59783179499208927154541015625 1.1135541088879108428955078125 1301.199951171875 NAN 2020-07-18T10:22:38.000Z 42.5978989340364933013916015625 1.11364387907087802886962890625 1300.800048828125 NAN 2020-07-18T10:22:39.000Z 42.5979170389473438262939453125 1.113664917647838592529296875 1300.800048828125 NAN 2020-07-18T10:23:34.000Z 42.59916217066347599029541015625 1.1157759837806224822998046875 1313.5999755859375 NAN 2020-07-18T10:23:41.000Z 42.59925722144544124603271484375 1.115946471691131591796875 1316.199951171875 NAN 2020-07-18T10:23:49.000Z 42.59933643043041229248046875 1.11620086245238780975341796875 1317.199951171875 NAN 2020-07-18T10:23:56.000Z 42.59939543902873992919921875 1.11644058488309383392333984375 1317.199951171875 NAN 2020-07-18T10:24:06.000Z 42.59950943291187286376953125 1.1167459376156330108642578125 1317.5999755859375 NAN 2020-07-18T10:24:13.000Z 42.59960196912288665771484375 1.116944253444671630859375 1319.800048828125 NAN 2020-07-18T10:24:16.000Z 42.5996353290975093841552734375 1.11703838221728801727294921875 1320.199951171875 NAN 2020-07-18T10:24:25.000Z 42.599742449820041656494140625 1.1173068545758724212646484375 1322.4000244140625 NAN 2020-07-18T10:24:28.000Z 42.59978494606912136077880859375 1.1174037493765354156494140625 1323.199951171875 NAN 2020-07-18T10:24:35.000Z 42.59987764991819858551025390625 1.11766719259321689605712890625 1324.5999755859375 NAN 2020-07-18T10:24:38.000Z 42.5999102555215358734130859375 1.11777649261057376861572265625 1324.800048828125 NAN 2020-07-18T10:24:41.000Z 42.5999357365071773529052734375 1.1178888939321041107177734375 1324.5999755859375 NAN 2020-07-18T10:24:44.000Z 42.599951662123203277587890625 1.118011437356472015380859375 1323.800048828125 NAN 2020-07-18T10:24:51.000Z 42.59999717585742473602294921875 1.11827890388667583465576171875 1324.800048828125 NAN 2020-07-18T10:24:53.000Z 42.6000058092176914215087890625 1.11835484392940998077392578125 1325.199951171875 NAN 2020-07-18T10:25:00.000Z 42.600047551095485687255859375 1.11861837096512317657470703125 1326.4000244140625 NAN 2020-07-18T10:25:01.000Z 42.60005115531384944915771484375 1.118652820587158203125 1326.4000244140625 NAN 2020-07-18T10:25:04.000Z 42.60006674565374851226806640625 1.11875331960618495941162109375 1326.800048828125 NAN 2020-07-18T10:25:09.000Z 42.6000956632196903228759765625 1.11892866902053356170654296875 1327.4000244140625 NAN 2020-07-18T10:25:14.000Z 42.60012458078563213348388671875 1.11909999512135982513427734375 1327.4000244140625 NAN 2020-07-18T10:25:16.000Z 42.60013111867010593414306640625 1.119171492755413055419921875 1327.4000244140625 NAN 2020-07-18T10:25:18.000Z 42.60013950057327747344970703125 1.1192377097904682159423828125 1327.5999755859375 NAN 2020-07-18T10:25:19.000Z 42.600144445896148681640625 1.119272410869598388671875 1327.800048828125 NAN 2020-07-18T10:25:20.000Z 42.6001489721238613128662109375 1.1193051002919673919677734375 1327.800048828125 NAN 2020-07-18T10:25:25.000Z 42.60016581974923610687255859375 1.11947164870798587799072265625 1328.199951171875 NAN 2020-07-18T10:25:29.000Z 42.60016682557761669158935546875 1.11961430869996547698974609375 1328.199951171875 NAN 2020-07-18T10:25:31.000Z 42.6001630537211894989013671875 1.1196879856288433074951171875 1328.199951171875 NAN 2020-07-18T10:25:33.000Z 42.60016514919698238372802734375 1.11976199783384799957275390625 1328.199951171875 NAN 2020-07-18T10:25:34.000Z 42.6001674123108386993408203125 1.11979988403618335723876953125 1327.800048828125 NAN 2020-07-18T10:25:35.000Z 42.60017520748078823089599609375 1.11983726732432842254638671875 1327.4000244140625 NAN 2020-07-18T10:25:38.000Z 42.60018845088779926300048828125 1.119954027235507965087890625 1326.199951171875 NAN 2020-07-18T10:25:39.000Z 42.600192390382289886474609375 1.11999191343784332275390625 1326 NAN 2020-07-18T10:25:41.000Z 42.60021326132118701934814453125 1.1200621537864208221435546875 1326 NAN 2020-07-18T10:25:42.000Z 42.60022331960499286651611328125 1.1200918257236480712890625 1326 NAN 2020-07-18T10:25:43.000Z 42.6002348028123378753662109375 1.120119988918304443359375 1326 NAN 2020-07-18T10:25:47.000Z 42.6002968288958072662353515625 1.12023993395268917083740234375 1326.199951171875 NAN 2020-07-18T10:25:48.000Z 42.60032155551016330718994140625 1.1202742159366607666015625 1326.199951171875 NAN 2020-07-18T10:25:49.000Z 42.60034636594355106353759765625 1.120309419929981231689453125 1326.4000244140625 NAN 2020-07-18T10:25:52.000Z 42.600444853305816650390625 1.12045702524483203887939453125 1326.800048828125 NAN 2020-07-18T10:25:53.000Z 42.6004783809185028076171875 1.1205218173563480377197265625 1327 NAN 2020-07-18T10:25:54.000Z 42.60050780139863491058349609375 1.12058744765818119049072265625 1327 NAN 2020-07-18T10:25:56.000Z 42.60055758990347385406494140625 1.1207092367112636566162109375 1324.5999755859375 NAN 2020-07-18T10:25:58.000Z 42.6006012596189975738525390625 1.120810993015766143798828125 1322.199951171875 NAN 2020-07-18T10:25:59.000Z 42.6006200350821018218994140625 1.12085558474063873291015625 1321.199951171875 NAN 2020-07-18T10:26:01.000Z 42.6006696559488773345947265625 1.12094770185649394989013671875 1319.4000244140625 NAN 2020-07-18T10:26:04.000Z 42.6007854938507080078125 1.12104493193328380584716796875 1318 NAN 2020-07-18T10:26:05.000Z 42.60083578526973724365234375 1.1210471950471401214599609375 1318.5999755859375 NAN 2020-07-18T10:26:06.000Z 42.60089420713484287261962890625 1.12102967686951160430908203125 1318.4000244140625 NAN 2020-07-18T10:26:08.000Z 42.6009719073772430419921875 1.12095725722610950469970703125 1319 NAN 2020-07-18T10:26:12.000Z 42.60104491375386714935302734375 1.120770089328289031982421875 1322.5999755859375 NAN 2020-07-18T10:26:16.000Z 42.60109520517289638519287109375 1.12056045792996883392333984375 1326.4000244140625 NAN 2020-07-18T10:26:19.000Z 42.6011353544890880584716796875 1.120422072708606719970703125 1327.4000244140625 NAN 2020-07-18T10:26:20.000Z 42.60115102864801883697509765625 1.12038091756403446197509765625 1327.800048828125 NAN 2020-07-18T10:26:24.000Z 42.60121556930243968963623046875 1.1202338151633739471435546875 1328.4000244140625 NAN 2020-07-18T10:26:26.000Z 42.60124540887773036956787109375 1.12016089260578155517578125 1328.800048828125 NAN 2020-07-18T10:26:28.000Z 42.601273320615291595458984375 1.12008704803884029388427734375 1330 NAN 2020-07-18T10:26:32.000Z 42.60133040137588977813720703125 1.1199273727834224700927734375 1332.5999755859375 NAN 2020-07-18T10:26:35.000Z 42.6013864763081073760986328125 1.119818575680255889892578125 1334.199951171875 NAN 2020-07-18T10:26:37.000Z 42.601424194872379302978515625 1.11974724568426609039306640625 1335 NAN 2020-07-18T10:26:43.000Z 42.6015252806246280670166015625 1.1195421405136585235595703125 1336.4000244140625 NAN 2020-07-18T10:26:46.000Z 42.6015698723495006561279296875 1.119440384209156036376953125 1338.4000244140625 NAN 2020-07-18T10:26:49.000Z 42.6016225107014179229736328125 1.1193624325096607208251953125 1340 NAN 2020-07-18T10:26:50.000Z 42.60163835249841213226318359375 1.1193366162478923797607421875 1340.4000244140625 NAN 2020-07-18T10:26:53.000Z 42.60168914683163166046142578125 1.1192672140896320343017578125 1341.800048828125 NAN 2020-07-18T10:26:57.000Z 42.6017589680850505828857421875 1.11917811445891857147216796875 1342.4000244140625 NAN 2020-07-18T10:26:58.000Z 42.6017765700817108154296875 1.11915950663387775421142578125 1342.5999755859375 NAN 2020-07-18T10:27:01.000Z 42.60183230973780155181884765625 1.11911189742386341094970703125 1342.5999755859375 NAN 2020-07-18T10:27:05.000Z 42.60191059671342372894287109375 1.119038723409175872802734375 1342.800048828125 NAN 2020-07-18T10:27:08.000Z 42.6019675098359584808349609375 1.11898516304790973663330078125 1343.199951171875 NAN 2020-07-18T10:27:09.000Z 42.60198645293712615966796875 1.118968315422534942626953125 1343.199951171875 NAN 2020-07-18T10:27:13.000Z 42.60206499136984348297119140625 1.1188829876482486724853515625 1343.5999755859375 NAN 2020-07-18T10:27:16.000Z 42.60212115012109279632568359375 1.11879833042621612548828125 1344.4000244140625 NAN 2020-07-18T10:27:17.000Z 42.602140344679355621337890625 1.11876907758414745330810546875 1344.5999755859375 NAN 2020-07-18T10:27:21.000Z 42.60220211930572986602783203125 1.118650473654270172119140625 1345.800048828125 NAN 2020-07-18T10:27:25.000Z 42.6022647321224212646484375 1.11854226328432559967041015625 1347.4000244140625 NAN 2020-07-18T10:27:29.000Z 42.60234444402158260345458984375 1.11843715421855449676513671875 1349 NAN 2020-07-18T10:27:33.000Z 42.602419964969158172607421875 1.11833824776113033294677734375 1350.5999755859375 NAN 2020-07-18T10:27:37.000Z 42.6024975813925266265869140625 1.11825191415846347808837890625 1351.5999755859375 NAN 2020-07-18T10:27:41.000Z 42.602568157017230987548828125 1.11816507764160633087158203125 1352.199951171875 NAN 2020-07-18T10:27:42.000Z 42.60258324444293975830078125 1.1181463859975337982177734375 1352.199951171875 NAN 2020-07-18T10:27:47.000Z 42.60264351032674312591552734375 1.1180722899734973907470703125 1352.4000244140625 NAN 2020-07-18T10:27:50.000Z 42.6026578433811664581298828125 1.118059046566486358642578125 1352.4000244140625 NAN 2020-07-18T10:27:53.000Z 42.60265826247632503509521484375 1.11806432716548442840576171875 1352.199951171875 NAN 2020-07-18T10:27:55.000Z 42.60265440680086612701416015625 1.11806281842291355133056640625 1352.4000244140625 NAN 2020-07-18T10:28:00.000Z 42.602649964392185211181640625 1.11806206405162811279296875 1352.4000244140625 NAN 2020-07-18T10:28:05.000Z 42.6026501320302486419677734375 1.11806248314678668975830078125 1352.4000244140625 NAN 2020-07-18T10:28:10.000Z 42.60264652781188488006591796875 1.11805728636682033538818359375 1352.5999755859375 NAN 2020-07-18T10:28:12.000Z 42.6026256568729877471923828125 1.11807170324027538299560546875 1352.800048828125 NAN 2020-07-18T10:28:15.000Z 42.60255449451506137847900390625 1.11814931966364383697509765625 1353 NAN 2020-07-18T10:28:18.000Z 42.6024627126753330230712890625 1.1182640679180622100830078125 1351.800048828125 NAN 2020-07-18T10:28:20.000Z 42.6024214737117290496826171875 1.1183207295835018157958984375 1351 NAN 2020-07-18T10:28:21.000Z 42.6024164445698261260986328125 1.11834160052239894866943359375 1350.4000244140625 NAN 2020-07-18T10:28:24.000Z 42.6024288497865200042724609375 1.11837076954543590545654296875 1349.5999755859375 NAN 2020-07-18T10:28:26.000Z 42.60244837962090969085693359375 1.1183592863380908966064453125 1349.5999755859375 NAN 2020-07-18T10:28:28.000Z 42.60249146260321140289306640625 1.11832450143992900848388671875 1350 NAN 2020-07-18T10:28:34.000Z 42.6026725955307483673095703125 1.11817128024995326995849609375 1349.4000244140625 NAN 2020-07-18T10:28:40.000Z 42.60286948643624782562255859375 1.11803147010505199432373046875 1347.5999755859375 NAN 2020-07-18T10:28:46.000Z 42.60315095074474811553955078125 1.11785528250038623809814453125 1343.800048828125 NAN 2020-07-18T10:28:50.000Z 42.60333686135709285736083984375 1.11768881790339946746826171875 1342.4000244140625 NAN 2020-07-18T10:28:51.000Z 42.60337709449231624603271484375 1.1176320724189281463623046875 1342.199951171875 NAN 2020-07-18T10:28:52.000Z 42.6034135557711124420166015625 1.11757063306868076324462890625 1342.199951171875 NAN 2020-07-18T10:28:56.000Z 42.60357473976910114288330078125 1.1173239536583423614501953125 1341.800048828125 NAN 2020-07-18T10:28:57.000Z 42.603628635406494140625 1.1172760091722011566162109375 1340.800048828125 NAN 2020-07-18T10:29:01.000Z 42.6038329862058162689208984375 1.117025054991245269775390625 1338.4000244140625 NAN 2020-07-18T10:29:06.000Z 42.60404865257441997528076171875 1.11667402088642120361328125 1338 NAN 2020-07-18T10:29:11.000Z 42.604140937328338623046875 1.11629406921565532684326171875 1341.199951171875 NAN 2020-07-18T10:29:14.000Z 42.60418343357741832733154296875 1.11606155522167682647705078125 1342 NAN 2020-07-18T10:29:16.000Z 42.60420472361147403717041015625 1.11590288579463958740234375 1343 NAN 2020-07-18T10:29:19.000Z 42.60425157845020294189453125 1.11567280255258083343505859375 1343.800048828125 NAN 2020-07-18T10:29:25.000Z 42.6043959148228168487548828125 1.115301065146923065185546875 1343.4000244140625 NAN 2020-07-18T10:29:30.000Z 42.60451351292431354522705078125 1.11500300467014312744140625 1342.4000244140625 NAN 2020-07-18T10:29:31.000Z 42.60453195311129093170166015625 1.11493720673024654388427734375 1342 NAN 2020-07-18T10:29:33.000Z 42.60457285679876804351806640625 1.1148043535649776458740234375 1341 NAN 2020-07-18T10:29:38.000Z 42.60467796586453914642333984375 1.1144793033599853515625 1338.800048828125 NAN 2020-07-18T10:29:40.000Z 42.60471937246620655059814453125 1.11436908133327960968017578125 1338.5999755859375 NAN 2020-07-18T10:29:41.000Z 42.60474150069057941436767578125 1.114323399960994720458984375 1338.5999755859375 NAN 2020-07-18T10:29:43.000Z 42.6047811470925807952880859375 1.11425307579338550567626953125 1338.199951171875 NAN 2020-07-18T10:29:48.000Z 42.60481308214366436004638671875 1.11401326954364776611328125 1341 NAN 2020-07-18T10:29:54.000Z 42.6048813946545124053955078125 1.11381344497203826904296875 1341.199951171875 NAN 2020-07-18T10:30:01.000Z 42.60498038493096828460693359375 1.11360951326787471771240234375 1340.5999755859375 NAN 2020-07-18T10:30:06.000Z 42.6050181873142719268798828125 1.11340566538274288177490234375 1342 NAN 2020-07-18T10:30:07.000Z 42.60502397082746028900146484375 1.11335185356438159942626953125 1342.4000244140625 NAN 2020-07-18T10:30:14.000Z 42.6050664670765399932861328125 1.1129727400839328765869140625 1346.199951171875 NAN 2020-07-18T10:30:20.000Z 42.60510393418371677398681640625 1.11264425329864025115966796875 1349.199951171875 NAN 2020-07-18T10:30:25.000Z 42.60517702437937259674072265625 1.11246722750365734100341796875 1349.199951171875 NAN 2020-07-18T10:30:28.000Z 42.60519831441342830657958984375 1.112345270812511444091796875 1349.5999755859375 NAN 2020-07-18T10:30:30.000Z 42.60520644485950469970703125 1.11226237379014492034912109375 1350 NAN 2020-07-18T10:30:37.000Z 42.60524139739573001861572265625 1.11196984536945819854736328125 1352 NAN 2020-07-18T10:30:38.000Z 42.6052512042224407196044921875 1.11193564720451831817626953125 1352 NAN 2020-07-18T10:30:44.000Z 42.60527484118938446044921875 1.1116644926369190216064453125 1354 NAN 2020-07-18T10:30:49.000Z 42.60527811013162136077880859375 1.11139618791639804840087890625 1354.5999755859375 NAN 2020-07-18T10:30:52.000Z 42.6053149066865444183349609375 1.11123508773744106292724609375 1354 NAN 2020-07-18T10:31:00.000Z 42.6053812913596630096435546875 1.11077181994915008544921875 1353.5999755859375 NAN 2020-07-18T10:31:02.000Z 42.6053988933563232421875 1.11065941862761974334716796875 1353.4000244140625 NAN 2020-07-18T10:31:03.000Z 42.60539009235799312591552734375 1.110588423907756805419921875 1354 NAN 2020-07-18T10:31:04.000Z 42.60539562441408634185791015625 1.11053318716585636138916015625 1354 NAN 2020-07-18T10:31:05.000Z 42.605405934154987335205078125 1.110485494136810302734375 1353.5999755859375 NAN 2020-07-18T10:31:06.000Z 42.6054211892187595367431640625 1.1104439198970794677734375 1353.199951171875 NAN 2020-07-18T10:31:07.000Z 42.60543602518737316131591796875 1.11040033400058746337890625 1352.5999755859375 NAN 2020-07-18T10:31:08.000Z 42.60545630939304828643798828125 1.110365130007266998291015625 1352 NAN 2020-07-18T10:31:09.000Z 42.60547542013227939605712890625 1.1103307642042636871337890625 1351.199951171875 NAN 2020-07-18T10:31:10.000Z 42.605490423738956451416015625 1.11029262654483318328857421875 1350.5999755859375 NAN 2020-07-18T10:31:12.000Z 42.6054825447499752044677734375 1.11015080474317073822021484375 1351.5999755859375 NAN 2020-07-18T10:31:18.000Z 42.60553560219705104827880859375 1.10988375730812549591064453125 1350.5999755859375 NAN 2020-07-18T10:31:20.000Z 42.605550773441791534423828125 1.10980513505637645721435546875 1350.4000244140625 NAN 2020-07-18T10:31:23.000Z 42.60554834268987178802490234375 1.1097232438623905181884765625 1351 NAN 2020-07-18T10:31:24.000Z 42.6055490970611572265625 1.10970991663634777069091796875 1351.199951171875 NAN 2020-07-18T10:31:28.000Z 42.60552604682743549346923828125 1.109671778976917266845703125 1352.4000244140625 NAN 2020-07-18T10:31:29.000Z 42.60551749728620052337646484375 1.109662391245365142822265625 1353 NAN 2020-07-18T10:31:32.000Z 42.605508528649806976318359375 1.10965375788509845733642578125 1353.4000244140625 NAN 2020-07-18T10:31:37.000Z 42.60550693608820438385009765625 1.10964722000062465667724609375 1353.4000244140625 NAN 2020-07-18T10:31:40.000Z 42.60550995357334613800048828125 1.10964034684002399444580078125 1353.4000244140625 NAN 2020-07-18T10:31:42.000Z 42.60552487336099147796630859375 1.109626181423664093017578125 1352.800048828125 NAN 2020-07-18T10:31:44.000Z 42.60554398410022258758544921875 1.10959324054419994354248046875 1352.4000244140625 NAN 2020-07-18T10:31:47.000Z 42.605579607188701629638671875 1.10950824804604053497314453125 1351.5999755859375 NAN 2020-07-18T10:31:52.000Z 42.60564892552793025970458984375 1.1092833615839481353759765625 1349.199951171875 NAN 2020-07-18T10:31:53.000Z 42.605666778981685638427734375 1.10922309570014476776123046875 1348.5999755859375 NAN 2020-07-18T10:31:56.000Z 42.6057269610464572906494140625 1.109034754335880279541015625 1346.4000244140625 NAN 2020-07-18T10:31:58.000Z 42.6057569682598114013671875 1.108876504004001617431640625 1345.5999755859375 NAN 2020-07-18T10:31:59.000Z 42.605777420103549957275390625 1.1088106222450733184814453125 1345 NAN 2020-07-18T10:32:05.000Z 42.60587699711322784423828125 1.10840686596930027008056640625 1341.199951171875 NAN 2020-07-18T10:32:12.000Z 42.60600297711789608001708984375 1.10791970975697040557861328125 1336.199951171875 NAN 2020-07-18T10:32:16.000Z 42.60600884445011615753173828125 1.10771921463310718536376953125 1337.5999755859375 NAN 2020-07-18T10:32:20.000Z 42.6059757359325885772705078125 1.10762399621307849884033203125 1340.4000244140625 NAN 2020-07-18T10:32:28.000Z 42.60594665072858333587646484375 1.10757202841341495513916015625 1342.5999755859375 NAN 2020-07-18T10:32:29.000Z 42.605953775346279144287109375 1.10754822380840778350830078125 1342.4000244140625 NAN 2020-07-18T10:32:34.000Z 42.60600498877465724945068359375 1.10740698873996734619140625 1340.5999755859375 NAN 2020-07-18T10:32:39.000Z 42.60597783140838146209716796875 1.10731386579573154449462890625 1343.5999755859375 NAN 2020-07-18T10:32:43.000Z 42.605964839458465576171875 1.1073057353496551513671875 1344.4000244140625 NAN 2020-07-18T10:32:47.000Z 42.60594631545245647430419921875 1.10731034539639949798583984375 1345.199951171875 NAN 2020-07-18T10:32:53.000Z 42.60594162158668041229248046875 1.10733817331492900848388671875 1345 NAN 2020-07-18T10:32:55.000Z 42.6059311442077159881591796875 1.10735845752060413360595703125 1345.4000244140625 NAN 2020-07-18T10:33:02.000Z 42.60588982142508029937744140625 1.10744965262711048126220703125 1347.199951171875 NAN 2020-07-18T10:33:03.000Z 42.60588814504444599151611328125 1.10746524296700954437255859375 1347 NAN 2020-07-18T10:33:04.000Z 42.60589099489152431488037109375 1.10748167149722576141357421875 1346.800048828125 NAN 2020-07-18T10:33:09.000Z 42.60588345117866992950439453125 1.107529699802398681640625 1346.800048828125 NAN 2020-07-18T10:33:10.000Z 42.6058795116841793060302734375 1.10751704312860965728759765625 1347.199951171875 NAN 2020-07-18T10:33:14.000Z 42.6058815233409404754638671875 1.1075114272534847259521484375 1347.199951171875 NAN 2020-07-18T10:33:22.000Z 42.605900466442108154296875 1.1075177974998950958251953125 1345.800048828125 NAN 2020-07-18T10:33:28.000Z 42.60592217557132244110107421875 1.107646040618419647216796875 1343.4000244140625 NAN 2020-07-18T10:33:32.000Z 42.60591831989586353302001953125 1.10772944055497646331787109375 1343 NAN 2020-07-18T10:33:36.000Z 42.6058976165950298309326171875 1.10783069394528865814208984375 1343.4000244140625 NAN 2020-07-18T10:33:44.000Z 42.60583047755062580108642578125 1.10806144773960113525390625 1345.4000244140625 NAN 2020-07-18T10:33:47.000Z 42.6058191619813442230224609375 1.108139567077159881591796875 1345.4000244140625 NAN 2020-07-18T10:33:49.000Z 42.60581270791590213775634765625 1.1081917025148868560791015625 1345.5999755859375 NAN 2020-07-18T10:33:51.000Z 42.605799548327922821044921875 1.10823956318199634552001953125 1346 NAN 2020-07-18T10:33:52.000Z 42.60578856803476810455322265625 1.10826169140636920928955078125 1346.4000244140625 NAN 2020-07-18T10:33:56.000Z 42.6057564653456211090087890625 1.10835070721805095672607421875 1347.5999755859375 NAN 2020-07-18T10:33:59.000Z 42.60573081672191619873046875 1.10845246352255344390869140625 1348.5999755859375 NAN 2020-07-18T10:34:05.000Z 42.605675160884857177734375 1.108651198446750640869140625 1350.4000244140625 NAN 2020-07-18T10:34:10.000Z 42.6056407950818538665771484375 1.1088146455585956573486328125 1351.4000244140625 NAN 2020-07-18T10:34:13.000Z 42.60561740957200527191162109375 1.10889771021902561187744140625 1352.199951171875 NAN 2020-07-18T10:34:19.000Z 42.60555781424045562744140625 1.10907020978629589080810546875 1354.199951171875 NAN 2020-07-18T10:34:20.000Z 42.6055529527366161346435546875 1.10910021699965000152587890625 1354.4000244140625 NAN 2020-07-18T10:34:21.000Z 42.605547420680522918701171875 1.10912703908979892730712890625 1354.5999755859375 NAN 2020-07-18T10:34:27.000Z 42.6055465824902057647705078125 1.10929953865706920623779296875 1354 NAN 2020-07-18T10:34:28.000Z 42.60554649867117404937744140625 1.109328456223011016845703125 1353.800048828125 NAN 2020-07-18T10:34:29.000Z 42.60554348118603229522705078125 1.1093524284660816192626953125 1353.800048828125 NAN 2020-07-18T10:34:31.000Z 42.60552671737968921661376953125 1.10939391888678073883056640625 1354.5999755859375 NAN 2020-07-18T10:34:33.000Z 42.60549419559538364410400390625 1.109407246112823486328125 1356 NAN 2020-07-18T10:34:35.000Z 42.6054711453616619110107421875 1.10938771627843379974365234375 1357.199951171875 NAN 2020-07-18T10:34:36.000Z 42.6054691337049007415771484375 1.10937564633786678314208984375 1357.199951171875 NAN 2020-07-18T10:34:37.000Z 42.60546754114329814910888671875 1.10936097800731658935546875 1357.4000244140625 NAN 2020-07-18T10:34:40.000Z 42.60546469129621982574462890625 1.10930523835122585296630859375 1357.800048828125 NAN 2020-07-18T10:34:44.000Z 42.60545991361141204833984375 1.109213121235370635986328125 1358.4000244140625 NAN 2020-07-18T10:34:49.000Z 42.605447508394718170166015625 1.1090889014303684234619140625 1359.4000244140625 NAN 2020-07-18T10:34:52.000Z 42.6054406352341175079345703125 1.10901086591184139251708984375 1360 NAN 2020-07-18T10:34:56.000Z 42.60546402074396610260009765625 1.108935512602329254150390625 1359.199951171875 NAN 2020-07-18T10:34:58.000Z 42.6054748333990573883056640625 1.10891095362603664398193359375 1358.800048828125 NAN 2020-07-18T10:35:04.000Z 42.60548464022576808929443359375 1.10875505022704601287841796875 1359 NAN 2020-07-18T10:35:05.000Z 42.6054892502725124359130859375 1.10872822813689708709716796875 1359 NAN 2020-07-18T10:35:12.000Z 42.60549268685281276702880859375 1.1085356958210468292236328125 1359.5999755859375 NAN 2020-07-18T10:35:15.000Z 42.60550542734563350677490234375 1.10846512019634246826171875 1359.199951171875 NAN 2020-07-18T10:35:16.000Z 42.60550676845014095306396484375 1.10843871720135211944580078125 1359.4000244140625 NAN 2020-07-18T10:35:17.000Z 42.6055130548775196075439453125 1.1084183491766452789306640625 1359 NAN 2020-07-18T10:35:18.000Z 42.60551330633461475372314453125 1.1083945445716381072998046875 1359.199951171875 NAN 2020-07-18T10:35:19.000Z 42.6055211015045642852783203125 1.1083670519292354583740234375 1358.800048828125 NAN 2020-07-18T10:35:21.000Z 42.605529315769672393798828125 1.10830108635127544403076171875 1358.800048828125 NAN 2020-07-18T10:35:27.000Z 42.60551397688686847686767578125 1.1080733500421047210693359375 1360.4000244140625 NAN 2020-07-18T10:35:35.000Z 42.60553124360740184783935546875 1.10782214440405368804931640625 1362.4000244140625 NAN 2020-07-18T10:35:43.000Z 42.6055221073329448699951171875 1.10753841698169708251953125 1365.4000244140625 NAN 2020-07-18T10:35:45.000Z 42.60552939958870410919189453125 1.10746465623378753662109375 1365.5999755859375 NAN 2020-07-18T10:35:48.000Z 42.6055462472140789031982421875 1.10735694877803325653076171875 1365.5999755859375 NAN 2020-07-18T10:35:49.000Z 42.60555404238402843475341796875 1.10732610337436199188232421875 1365.4000244140625 NAN 2020-07-18T10:35:50.000Z 42.605557478964328765869140625 1.10729911364614963531494140625 1365.5999755859375 NAN 2020-07-18T10:35:51.000Z 42.6055633462965488433837890625 1.10727128572762012481689453125 1365.4000244140625 NAN 2020-07-18T10:35:52.000Z 42.6055747456848621368408203125 1.107247062027454376220703125 1365.4000244140625 NAN 2020-07-18T10:35:53.000Z 42.605583965778350830078125 1.10721655189990997314453125 1365.4000244140625 NAN 2020-07-18T10:35:55.000Z 42.60559930466115474700927734375 1.10715645365417003631591796875 1365.800048828125 NAN 2020-07-18T10:35:56.000Z 42.60560743510723114013671875 1.1071315594017505645751953125 1365.800048828125 NAN 2020-07-18T10:35:57.000Z 42.6056146435439586639404296875 1.1071017198264598846435546875 1366 NAN 2020-07-18T10:35:58.000Z 42.60561891831457614898681640625 1.10706609673798084259033203125 1366.4000244140625 NAN 2020-07-18T10:35:59.000Z 42.6056260429322719573974609375 1.1070349998772144317626953125 1366.5999755859375 NAN 2020-07-18T10:36:00.000Z 42.60562998242676258087158203125 1.10699661076068878173828125 1367 NAN 2020-07-18T10:36:01.000Z 42.6056344248354434967041015625 1.1069602333009243011474609375 1367.199951171875 NAN 2020-07-18T10:36:02.000Z 42.60563584975898265838623046875 1.106917820870876312255859375 1367.800048828125 NAN 2020-07-18T10:36:03.000Z 42.6056418009102344512939453125 1.10688420943915843963623046875 1368 NAN 2020-07-18T10:36:09.000Z 42.6057034917175769805908203125 1.10669896937906742095947265625 1367.5999755859375 NAN 2020-07-18T10:36:11.000Z 42.60572168044745922088623046875 1.1066356860101222991943359375 1367.800048828125 NAN 2020-07-18T10:36:12.000Z 42.60572922416031360626220703125 1.10660274513065814971923828125 1367.800048828125 NAN 2020-07-18T10:36:14.000Z 42.6057408750057220458984375 1.10654340125620365142822265625 1368.199951171875 NAN 2020-07-18T10:36:16.000Z 42.6057494245469570159912109375 1.10648154281079769134521484375 1368.5999755859375 NAN 2020-07-18T10:36:18.000Z 42.605759985744953155517578125 1.10643175430595874786376953125 1368.800048828125 NAN 2020-07-18T10:36:19.000Z 42.605766691267490386962890625 1.10640652477741241455078125 1368.800048828125 NAN 2020-07-18T10:36:20.000Z 42.6057749055325984954833984375 1.1063812114298343658447265625 1368.800048828125 NAN 2020-07-18T10:36:24.000Z 42.6058107800781726837158203125 1.10626495443284511566162109375 1368.4000244140625 NAN 2020-07-18T10:36:26.000Z 42.6058077625930309295654296875 1.10619085840880870819091796875 1369.5999755859375 NAN 2020-07-18T10:36:27.000Z 42.60581237263977527618408203125 1.10615682788193225860595703125 1369.800048828125 NAN 2020-07-18T10:36:31.000Z 42.6058282144367694854736328125 1.1060502938926219940185546875 1370.4000244140625 NAN 2020-07-18T10:36:34.000Z 42.60583466850221157073974609375 1.10597133636474609375 1371 NAN 2020-07-18T10:36:35.000Z 42.60584346950054168701171875 1.1059507168829441070556640625 1370.800048828125 NAN 2020-07-18T10:36:36.000Z 42.60584590025246143341064453125 1.10592615790665149688720703125 1371 NAN 2020-07-18T10:36:38.000Z 42.6058526895940303802490234375 1.10587536357343196868896484375 1371.4000244140625 NAN 2020-07-18T10:36:40.000Z 42.6058580540120601654052734375 1.1058196239173412322998046875 1371.800048828125 NAN 2020-07-18T10:36:42.000Z 42.60587238706648349761962890625 1.10576572827994823455810546875 1372 NAN 2020-07-18T10:36:43.000Z 42.605877332389354705810546875 1.105736978352069854736328125 1372.199951171875 NAN 2020-07-18T10:36:44.000Z 42.605879008769989013671875 1.1057079769670963287353515625 1372.4000244140625 NAN 2020-07-18T10:36:47.000Z 42.6058828644454479217529296875 1.1056291870772838592529296875 1373.4000244140625 NAN 2020-07-18T10:36:50.000Z 42.605896778404712677001953125 1.1055577732622623443603515625 1374 NAN 2020-07-18T10:36:51.000Z 42.60590155608952045440673828125 1.10553086735308170318603515625 1374.199951171875 NAN 2020-07-18T10:36:54.000Z 42.6059140451252460479736328125 1.1054469645023345947265625 1374.800048828125 NAN 2020-07-18T10:36:56.000Z 42.6059167273342609405517578125 1.10540069639682769775390625 1375.4000244140625 NAN 2020-07-18T10:36:58.000Z 42.6059179008007049560546875 1.10533506609499454498291015625 1376.199951171875 NAN 2020-07-18T10:37:00.000Z 42.605928964912891387939453125 1.10527689568698406219482421875 1376.5999755859375 NAN 2020-07-18T10:37:02.000Z 42.6059318147599697113037109375 1.1052151210606098175048828125 1377.199951171875 NAN 2020-07-18T10:37:05.000Z 42.605930306017398834228515625 1.10511059872806072235107421875 1378.800048828125 NAN 2020-07-18T10:37:06.000Z 42.60593625716865062713623046875 1.1050763167440891265869140625 1379 NAN 2020-07-18T10:37:07.000Z 42.60594245977699756622314453125 1.10504530370235443115234375 1379.199951171875 NAN 2020-07-18T10:37:08.000Z 42.605958469212055206298828125 1.10499392263591289520263671875 1379.199951171875 NAN 2020-07-18T10:37:09.000Z 42.605958469212055206298828125 1.10499392263591289520263671875 1379.199951171875 NAN 2020-07-18T10:37:11.000Z 42.6059666834771633148193359375 1.10494899563491344451904296875 1379.5999755859375 NAN 2020-07-18T10:37:12.000Z 42.6059700362384319305419921875 1.10492686741054058074951171875 1379.800048828125 NAN 2020-07-18T10:37:13.000Z 42.60597967542707920074462890625 1.10490641556680202484130859375 1379.5999755859375 NAN 2020-07-18T10:37:14.000Z 42.6059958525002002716064453125 1.1048838682472705841064453125 1379.5999755859375 NAN 2020-07-18T10:37:15.000Z 42.606005407869815826416015625 1.10485754907131195068359375 1379.800048828125 NAN 2020-07-18T10:37:18.000Z 42.60602829046547412872314453125 1.1047702096402645111083984375 1380.5999755859375 NAN 2020-07-18T10:37:20.000Z 42.60603927075862884521484375 1.10469955019652843475341796875 1381 NAN 2020-07-18T10:37:22.000Z 42.60604136623442173004150390625 1.104638278484344482421875 1381.4000244140625 NAN 2020-07-18T10:37:24.000Z 42.6060494966804981231689453125 1.10458203591406345367431640625 1381.5999755859375 NAN 2020-07-18T10:37:26.000Z 42.60605175979435443878173828125 1.104515902698040008544921875 1382 NAN 2020-07-18T10:37:27.000Z 42.606068439781665802001953125 1.10446116887032985687255859375 1382 NAN 2020-07-18T10:37:30.000Z 42.60609668679535388946533203125 1.104407943785190582275390625 1381.5999755859375 NAN 2020-07-18T10:37:31.000Z 42.6061155460774898529052734375 1.1043765954673290252685546875 1381.4000244140625 NAN 2020-07-18T10:37:33.000Z 42.60613608174026012420654296875 1.10432487912476062774658203125 1381.199951171875 NAN 2020-07-18T10:37:35.000Z 42.6061527617275714874267578125 1.10426939092576503753662109375 1381.199951171875 NAN 2020-07-18T10:37:37.000Z 42.606178410351276397705078125 1.10421591438353061676025390625 1381 NAN 2020-07-18T10:37:42.000Z 42.606211267411708831787109375 1.10412052832543849945068359375 1381.199951171875 NAN 2020-07-18T10:37:43.000Z 42.60621973313391208648681640625 1.1041070334613323211669921875 1381.199951171875 NAN 2020-07-18T10:37:44.000Z 42.6062236726284027099609375 1.1040852405130863189697265625 1381.4000244140625 NAN 2020-07-18T10:37:46.000Z 42.60623666457831859588623046875 1.104042828083038330078125 1381.5999755859375 NAN 2020-07-18T10:37:51.000Z 42.6062667556107044219970703125 1.10391198657453060150146484375 1382.199951171875 NAN 2020-07-18T10:37:57.000Z 42.60628310032188892364501953125 1.10373848117887973785400390625 1384 NAN 2020-07-18T10:37:58.000Z 42.606280334293842315673828125 1.1037174426019191741943359375 1384.199951171875 NAN 2020-07-18T10:37:59.000Z 42.60626633651554584503173828125 1.10368818975985050201416015625 1385 NAN 2020-07-18T10:38:01.000Z 42.60625158436596393585205078125 1.103650890290737152099609375 1385.800048828125 NAN 2020-07-18T10:38:03.000Z 42.60624504648149013519287109375 1.1036386527121067047119140625 1386.199951171875 NAN 2020-07-18T10:38:05.000Z 42.60624571703374385833740234375 1.1036332882940769195556640625 1386.199951171875 NAN 2020-07-18T10:38:06.000Z 42.60625057853758335113525390625 1.10363454557955265045166015625 1386 NAN 2020-07-18T10:38:07.000Z 42.60625259019434452056884765625 1.10363320447504520416259765625 1386 NAN 2020-07-18T10:38:09.000Z 42.6062503270804882049560546875 1.1036262474954128265380859375 1386.199951171875 NAN 2020-07-18T10:38:11.000Z 42.60624454356729984283447265625 1.10362700186669826507568359375 1386.4000244140625 NAN 2020-07-18T10:38:13.000Z 42.60623482055962085723876953125 1.1036228947341442108154296875 1386.5999755859375 NAN 2020-07-18T10:38:15.000Z 42.606230042874813079833984375 1.10362599603831768035888671875 1386.5999755859375 NAN 2020-07-18T10:38:17.000Z 42.6062338985502719879150390625 1.10362834297120571136474609375 1386.5999755859375 NAN 2020-07-18T10:38:19.000Z 42.60623507201671600341796875 1.10363085754215717315673828125 1386.5999755859375 NAN 2020-07-18T10:38:21.000Z 42.6062312163412570953369140625 1.10363001935184001922607421875 1386.5999755859375 NAN 2020-07-18T10:38:23.000Z 42.606226690113544464111328125 1.10362130217254161834716796875 1386.800048828125 NAN 2020-07-18T10:38:25.000Z 42.6062265224754810333251953125 1.10360772348940372467041015625 1387 NAN 2020-07-18T10:38:27.000Z 42.606230713427066802978515625 1.10360504128038883209228515625 1387 NAN 2020-07-18T10:38:29.000Z 42.6062328927218914031982421875 1.10360923223197460174560546875 1386.800048828125 NAN 2020-07-18T10:38:32.000Z 42.60623683221638202667236328125 1.10361761413514614105224609375 1386.5999755859375 NAN 2020-07-18T10:38:35.000Z 42.60622979141771793365478515625 1.1036061309278011322021484375 1387 NAN 2020-07-18T10:38:36.000Z 42.6062236726284027099609375 1.10359716229140758514404296875 1387.199951171875 NAN 2020-07-18T10:38:38.000Z 42.6062201522290706634521484375 1.10359112732112407684326171875 1387.4000244140625 NAN 2020-07-18T10:38:41.000Z 42.60621118359267711639404296875 1.103581488132476806640625 1387.800048828125 NAN 2020-07-18T10:38:44.000Z 42.60620011948049068450927734375 1.10357008874416351318359375 1388.199951171875 NAN 2020-07-18T10:38:46.000Z 42.60619458742439746856689453125 1.103569082915782928466796875 1388.4000244140625 NAN 2020-07-18T10:38:47.000Z 42.60619408451020717620849609375 1.103569082915782928466796875 1388.4000244140625 NAN 2020-07-18T10:38:50.000Z 42.60618838481605052947998046875 1.10356162302196025848388671875 1388.5999755859375 NAN 2020-07-18T10:38:53.000Z 42.6061886362731456756591796875 1.1035625450313091278076171875 1388.5999755859375 NAN 2020-07-18T10:38:54.000Z 42.60618989355862140655517578125 1.10356380231678485870361328125 1388.5999755859375 NAN 2020-07-18T10:38:56.000Z 42.60619844309985637664794921875 1.103555001318454742431640625 1388.4000244140625 NAN 2020-07-18T10:38:57.000Z 42.60620699264109134674072265625 1.103546954691410064697265625 1388.199951171875 NAN 2020-07-18T10:38:59.000Z 42.60622962377965450286865234375 1.10351518727838993072509765625 1388 NAN 2020-07-18T10:39:03.000Z 42.60629517026245594024658203125 1.1033979244530200958251953125 1388.199951171875 NAN 2020-07-18T10:39:04.000Z 42.60631687939167022705078125 1.10336598940193653106689453125 1388.199951171875 NAN 2020-07-18T10:39:07.000Z 42.606395669281482696533203125 1.10327915288507938385009765625 1387.800048828125 NAN 2020-07-18T10:39:09.000Z 42.60645677335560321807861328125 1.10322936438024044036865234375 1387.199951171875 NAN 2020-07-18T10:39:10.000Z 42.6064910553395748138427734375 1.1032064817845821380615234375 1386.800048828125 NAN 2020-07-18T10:39:11.000Z 42.60652768425643444061279296875 1.10318745486438274383544921875 1386.199951171875 NAN 2020-07-18T10:39:13.000Z 42.6065970025956630706787109375 1.10317404381930828094482421875 1384.800048828125 NAN 2020-07-18T10:39:15.000Z 42.6066442765295505523681640625 1.10318058170378208160400390625 1383.5999755859375 NAN 2020-07-18T10:39:20.000Z 42.60677461512386798858642578125 1.10326238907873630523681640625 1381.5999755859375 NAN 2020-07-18T10:39:23.000Z 42.60687737725675106048583984375 1.10332332551479339599609375 1380.800048828125 NAN 2020-07-18T10:39:26.000Z 42.60701718740165233612060546875 1.103377640247344970703125 1380.4000244140625 NAN 2020-07-18T10:39:32.000Z 42.60731021873652935028076171875 1.10341527499258518218994140625 1381.800048828125 NAN 2020-07-18T10:39:33.000Z 42.60735900141298770904541015625 1.1034130118787288665771484375 1382.199951171875 NAN 2020-07-18T10:39:36.000Z 42.607483975589275360107421875 1.1034163646399974822998046875 1383 NAN 2020-07-18T10:39:39.000Z 42.6075904257595539093017578125 1.1034166999161243438720703125 1383.5999755859375 NAN 2020-07-18T10:39:42.000Z 42.6076775975525379180908203125 1.10342147760093212127685546875 1384 NAN 2020-07-18T10:39:45.000Z 42.6077661104500293731689453125 1.10343321226537227630615234375 1384.4000244140625 NAN 2020-07-18T10:39:46.000Z 42.6078008115291595458984375 1.10344779677689075469970703125 1384.199951171875 NAN 2020-07-18T10:39:49.000Z 42.607920505106449127197265625 1.10350529663264751434326171875 1383.5999755859375 NAN 2020-07-18T10:39:50.000Z 42.60796300135552883148193359375 1.1035323701798915863037109375 1383.4000244140625 NAN 2020-07-18T10:39:51.000Z 42.60800859890878200531005859375 1.10356179066002368927001953125 1383 NAN 2020-07-18T10:39:52.000Z 42.6080537773668766021728515625 1.103591211140155792236328125 1382.5999755859375 NAN 2020-07-18T10:39:53.000Z 42.60810415260493755340576171875 1.103629432618618011474609375 1382 NAN 2020-07-18T10:39:58.000Z 42.60838796384632587432861328125 1.1038153432309627532958984375 1380.199951171875 NAN 2020-07-18T10:39:59.000Z 42.60844361968338489532470703125 1.1038451828062534332275390625 1380.5999755859375 NAN 2020-07-18T10:40:01.000Z 42.60853850282728672027587890625 1.10389530658721923828125 1381.4000244140625 NAN 2020-07-18T10:40:04.000Z 42.608668170869350433349609375 1.1039675585925579071044921875 1382.199951171875 NAN 2020-07-18T10:40:05.000Z 42.6087154448032379150390625 1.10399999655783176422119140625 1382 NAN 2020-07-18T10:40:06.000Z 42.60876162908971309661865234375 1.10402405261993408203125 1382.199951171875 NAN 2020-07-18T10:40:11.000Z 42.60898676700890064239501953125 1.1041445843875408172607421875 1383.199951171875 NAN 2020-07-18T10:40:15.000Z 42.609167732298374176025390625 1.10423334874212741851806640625 1384 NAN 2020-07-18T10:40:18.000Z 42.60931232012808322906494140625 1.10428246669471263885498046875 1384.4000244140625 NAN 2020-07-18T10:40:19.000Z 42.6093564927577972412109375 1.10429168678820133209228515625 1384.5999755859375 NAN 2020-07-18T10:40:25.000Z 42.60960392653942108154296875 1.10442797653377056121826171875 1383.4000244140625 NAN 2020-07-18T10:40:26.000Z 42.6096476800739765167236328125 1.10445630736649036407470703125 1383 NAN 2020-07-18T10:40:29.000Z 42.609802074730396270751953125 1.1045244522392749786376953125 1382.800048828125 NAN 2020-07-18T10:40:31.000Z 42.60990760289132595062255859375 1.1045643500983715057373046875 1383 NAN 2020-07-18T10:40:33.000Z 42.610013969242572784423828125 1.104613132774829864501953125 1383 NAN 2020-07-18T10:40:37.000Z 42.6101821102201938629150390625 1.10470709390938282012939453125 1383 NAN 2020-07-18T10:40:41.000Z 42.61034010909497737884521484375 1.10482645221054553985595703125 1382 NAN 2020-07-18T10:40:43.000Z 42.61044077575206756591796875 1.104892753064632415771484375 1381.5999755859375 NAN 2020-07-18T10:40:44.000Z 42.61049978435039520263671875 1.104924269020557403564453125 1381.5999755859375 NAN 2020-07-18T10:40:45.000Z 42.61055401526391506195068359375 1.10495544970035552978515625 1381.5999755859375 NAN 2020-07-18T10:40:49.000Z 42.610762976109981536865234375 1.1051222495734691619873046875 1379.5999755859375 NAN 2020-07-18T10:40:50.000Z 42.6108030416071414947509765625 1.10517027787864208221435546875 1378.5999755859375 NAN 2020-07-18T10:40:52.000Z 42.6108788140118122100830078125 1.10526348464190959930419921875 1376.5999755859375 NAN 2020-07-18T10:40:53.000Z 42.61091686785221099853515625 1.105305813252925872802734375 1375.5999755859375 NAN 2020-07-18T10:40:55.000Z 42.610996328294277191162109375 1.10539189539849758148193359375 1373.5999755859375 NAN 2020-07-18T10:40:56.000Z 42.611037902534008026123046875 1.1054374091327190399169921875 1372.5999755859375 NAN 2020-07-18T10:40:57.000Z 42.611085511744022369384765625 1.105475462973117828369140625 1371.800048828125 NAN 2020-07-18T10:40:59.000Z 42.6112013496458530426025390625 1.1055354773998260498046875 1371.4000244140625 NAN 2020-07-18T10:41:00.000Z 42.6112610287964344024658203125 1.1055574379861354827880859375 1371.4000244140625 NAN 2020-07-18T10:41:01.000Z 42.61132054030895233154296875 1.105575375258922576904296875 1371.5999755859375 NAN 2020-07-18T10:41:02.000Z 42.6113777048885822296142578125 1.105592139065265655517578125 1371.800048828125 NAN 2020-07-18T10:41:03.000Z 42.61143243871629238128662109375 1.10561099834740161895751953125 1372 NAN 2020-07-18T10:41:04.000Z 42.61149060912430286407470703125 1.105636395514011383056640625 1371.800048828125 NAN 2020-07-18T10:41:05.000Z 42.61154048144817352294921875 1.1056563444435596466064453125 1371.800048828125 NAN 2020-07-18T10:41:07.000Z 42.61164282448589801788330078125 1.10567830502986907958984375 1372.4000244140625 NAN 2020-07-18T10:41:10.000Z 42.61179822497069835662841796875 1.105700433254241943359375 1372.800048828125 NAN 2020-07-18T10:41:14.000Z 42.6120375283062458038330078125 1.10570923425257205963134765625 1374.4000244140625 NAN 2020-07-18T10:41:19.000Z 42.61238537728786468505859375 1.10573722980916500091552734375 1376.199951171875 NAN 2020-07-18T10:41:21.000Z 42.61252619326114654541015625 1.1057636328041553497314453125 1376.199951171875 NAN 2020-07-18T10:41:26.000Z 42.61280941776931285858154296875 1.10583378933370113372802734375 1376 NAN 2020-07-18T10:41:27.000Z 42.61285074055194854736328125 1.10584753565490245819091796875 1375.800048828125 NAN 2020-07-18T10:41:32.000Z 42.6130601204931735992431640625 1.105875782668590545654296875 1376 NAN 2020-07-18T10:41:37.000Z 42.61334904469549655914306640625 1.10587938688695430755615234375 1377.5999755859375 NAN 2020-07-18T10:41:38.000Z 42.61341266334056854248046875 1.10589112155139446258544921875 1378 NAN 2020-07-18T10:41:39.000Z 42.61348164640367031097412109375 1.10590084455907344818115234375 1378.5999755859375 NAN 2020-07-18T10:41:40.000Z 42.6135415770113468170166015625 1.10590159893035888671875 1379.4000244140625 NAN 2020-07-18T10:41:42.000Z 42.61365850456058979034423828125 1.10592213459312915802001953125 1380 NAN 2020-07-18T10:41:44.000Z 42.61376294307410717010498046875 1.10595096834003925323486328125 1380.4000244140625 NAN 2020-07-18T10:41:49.000Z 42.6139834709465503692626953125 1.10604467801749706268310546875 1379.800048828125 NAN 2020-07-18T10:41:51.000Z 42.61407173238694667816162109375 1.1061062850058078765869140625 1378.800048828125 NAN 2020-07-18T10:41:52.000Z 42.6141132228076457977294921875 1.1061362922191619873046875 1378.199951171875 NAN 2020-07-18T10:41:55.000Z 42.6142366044223308563232421875 1.10621474683284759521484375 1377 NAN 2020-07-18T10:41:58.000Z 42.61437817476689815521240234375 1.1063044331967830657958984375 1376 NAN 2020-07-18T10:42:00.000Z 42.6144723035395145416259765625 1.10634994693100452423095703125 1376 NAN 2020-07-18T10:42:01.000Z 42.61452041566371917724609375 1.1063621006906032562255859375 1376.4000244140625 NAN 2020-07-18T10:42:04.000Z 42.6146603934466838836669921875 1.10641784034669399261474609375 1376.5999755859375 NAN 2020-07-18T10:42:07.000Z 42.61480749584734439849853515625 1.10646310262382030487060546875 1377.5999755859375 NAN 2020-07-18T10:42:08.000Z 42.614855356514453887939453125 1.1064874939620494842529296875 1377.5999755859375 NAN 2020-07-18T10:42:10.000Z 42.614951916038990020751953125 1.10653518699109554290771484375 1377.800048828125 NAN 2020-07-18T10:42:13.000Z 42.615081332623958587646484375 1.10660777427256107330322265625 1377.4000244140625 NAN 2020-07-18T10:42:15.000Z 42.61514805257320404052734375 1.10664716921746730804443359375 1376.800048828125 NAN 2020-07-18T10:42:16.000Z 42.6151820831000804901123046875 1.106658317148685455322265625 1376.5999755859375 NAN 2020-07-18T10:42:19.000Z 42.61529398150742053985595703125 1.10668472014367580413818359375 1377 NAN 2020-07-18T10:42:20.000Z 42.61533471755683422088623046875 1.10668949782848358154296875 1377.199951171875 NAN 2020-07-18T10:42:23.000Z 42.6154612004756927490234375 1.10671204514801502227783203125 1378.199951171875 NAN 2020-07-18T10:42:24.000Z 42.6155046187341213226318359375 1.10672780312597751617431640625 1378.199951171875 NAN 2020-07-18T10:42:27.000Z 42.615626156330108642578125 1.10675613395869731903076171875 1378.800048828125 NAN 2020-07-18T10:42:28.000Z 42.6156689040362834930419921875 1.1067781783640384674072265625 1378.5999755859375 NAN 2020-07-18T10:42:29.000Z 42.6157128252089023590087890625 1.10679284669458866119384765625 1378.5999755859375 NAN 2020-07-18T10:42:30.000Z 42.6157597638666629791259765625 1.10680407844483852386474609375 1379 NAN 2020-07-18T10:42:31.000Z 42.61580661870539188385009765625 1.106808520853519439697265625 1379.4000244140625 NAN 2020-07-18T10:42:32.000Z 42.61585523374378681182861328125 1.10681028105318546295166015625 1380 NAN 2020-07-18T10:42:33.000Z 42.61590468697249889373779296875 1.10680374316871166229248046875 1380.5999755859375 NAN 2020-07-18T10:42:34.000Z 42.61595095507800579071044921875 1.10679653473198413848876953125 1381.4000244140625 NAN 2020-07-18T10:42:38.000Z 42.61613602750003337860107421875 1.10676015727221965789794921875 1384.4000244140625 NAN 2020-07-18T10:42:39.000Z 42.616176344454288482666015625 1.1067523621022701263427734375 1385 NAN 2020-07-18T10:42:40.000Z 42.616216577589511871337890625 1.10674506984651088714599609375 1385.4000244140625 NAN 2020-07-18T10:42:42.000Z 42.6162925176322460174560546875 1.10673375427722930908203125 1386.4000244140625 NAN 2020-07-18T10:42:45.000Z 42.61641447432339191436767578125 1.10673987306654453277587890625 1386.800048828125 NAN 2020-07-18T10:42:46.000Z 42.61645789258182048797607421875 1.10674775205552577972412109375 1386.800048828125 NAN 2020-07-18T10:42:48.000Z 42.6165446452796459197998046875 1.10676652751863002777099609375 1386.800048828125 NAN 2020-07-18T10:42:51.000Z 42.61667012237012386322021484375 1.106815896928310394287109375 1386 NAN 2020-07-18T10:42:54.000Z 42.61679484508931636810302734375 1.10685604624450206756591796875 1384 NAN 2020-07-18T10:42:57.000Z 42.61691302992403507232666015625 1.10686895437538623809814453125 1382.800048828125 NAN 2020-07-18T10:42:59.000Z 42.61697991751134395599365234375 1.106851436197757720947265625 1382.800048828125 NAN 2020-07-18T10:43:00.000Z 42.61700858362019062042236328125 1.10683626495301723480224609375 1383.199951171875 NAN 2020-07-18T10:43:03.000Z 42.61708460748195648193359375 1.1067885719239711761474609375 1383.5999755859375 NAN 2020-07-18T10:43:04.000Z 42.61712039820849895477294921875 1.1067366041243076324462890625 1384 NAN 2020-07-18T10:43:09.000Z 42.61717136017978191375732421875 1.10655128024518489837646484375 1386.800048828125 NAN 2020-07-18T10:43:10.000Z 42.617182172834873199462890625 1.10649243928492069244384765625 1387.800048828125 NAN 2020-07-18T10:43:12.000Z 42.617207653820514678955078125 1.10638640820980072021484375 1390 NAN 2020-07-18T10:43:15.000Z 42.61724956333637237548828125 1.1062514595687389373779296875 1393.199951171875 NAN 2020-07-18T10:43:16.000Z 42.61726724915206432342529296875 1.10621566884219646453857421875 1393.800048828125 NAN 2020-07-18T10:43:18.000Z 42.617306895554065704345703125 1.1061505414545536041259765625 1394 NAN 2020-07-18T10:43:20.000Z 42.6173620484769344329833984375 1.10606462694704532623291015625 1393.199951171875 NAN 2020-07-18T10:43:21.000Z 42.61738761328160762786865234375 1.106018610298633575439453125 1393 NAN 2020-07-18T10:43:25.000Z 42.617453075945377349853515625 1.105821132659912109375 1393.4000244140625 NAN 2020-07-18T10:43:27.000Z 42.61747545562684535980224609375 1.10573437996208667755126953125 1393.800048828125 NAN 2020-07-18T10:43:28.000Z 42.6174961589276790618896484375 1.1056776344776153564453125 1393.800048828125 NAN 2020-07-18T10:43:31.000Z 42.6175337098538875579833984375 1.10544285736978054046630859375 1394.4000244140625 NAN 2020-07-18T10:43:34.000Z 42.61757838539779186248779296875 1.10519005917012691497802734375 1394 NAN 2020-07-18T10:43:35.000Z 42.6176068000495433807373046875 1.1050116084516048431396484375 1393.800048828125 NAN 2020-07-18T10:43:36.000Z 42.6176068000495433807373046875 1.1050116084516048431396484375 1393.800048828125 NAN 2020-07-18T10:43:38.000Z 42.617648206651210784912109375 1.10483801923692226409912109375 1393.4000244140625 NAN 2020-07-18T10:43:39.000Z 42.617661952972412109375 1.104740202426910400390625 1393.5999755859375 NAN 2020-07-18T10:43:40.000Z 42.61769405566155910491943359375 1.104654707014560699462890625 1392.800048828125 NAN 2020-07-18T10:43:41.000Z 42.61772071011364459991455078125 1.10456476919353008270263671875 1392 NAN 2020-07-18T10:43:42.000Z 42.6177412457764148712158203125 1.10446686856448650360107421875 1391.800048828125 NAN 2020-07-18T10:43:43.000Z 42.61775624938309192657470703125 1.10436393879354000091552734375 1391.5999755859375 NAN 2020-07-18T10:43:44.000Z 42.61777334846556186676025390625 1.10425950028002262115478515625 1391.4000244140625 NAN 2020-07-18T10:43:46.000Z 42.61780452914535999298095703125 1.10404391773045063018798828125 1392 NAN 2020-07-18T10:43:48.000Z 42.61781592853367328643798828125 1.10381140373647212982177734375 1392.199951171875 NAN 2020-07-18T10:43:50.000Z 42.61782447807490825653076171875 1.1035573482513427734375 1390.800048828125 NAN 2020-07-18T10:43:51.000Z 42.6178341172635555267333984375 1.10342751257121562957763671875 1390 NAN 2020-07-18T10:43:52.000Z 42.617836296558380126953125 1.1032913066446781158447265625 1389.5999755859375 NAN 2020-07-18T10:43:53.000Z 42.61783923022449016571044921875 1.10315208323299884796142578125 1389 NAN 2020-07-18T10:43:54.000Z 42.617836631834506988525390625 1.10300338827073574066162109375 1388.5999755859375 NAN 2020-07-18T10:43:55.000Z 42.617832608520984649658203125 1.10285234637558460235595703125 1388 NAN 2020-07-18T10:43:56.000Z 42.61782917194068431854248046875 1.10269845463335514068603515625 1387.4000244140625 NAN 2020-07-18T10:43:57.000Z 42.617825902998447418212890625 1.102546490728855133056640625 1386.800048828125 NAN 2020-07-18T10:43:58.000Z 42.6178237237036228179931640625 1.10239134170114994049072265625 1385.800048828125 NAN 2020-07-18T10:43:59.000Z 42.617819197475910186767578125 1.102234013378620147705078125 1385 NAN 2020-07-18T10:44:01.000Z 42.6178027689456939697265625 1.1019354499876499176025390625 1384.5999755859375 NAN 2020-07-18T10:44:04.000Z 42.61780654080212116241455078125 1.1015133373439311981201171875 1383.4000244140625 NAN 2020-07-18T10:44:07.000Z 42.61781685054302215576171875 1.1011173762381076812744140625 1380.199951171875 NAN 2020-07-18T10:44:09.000Z 42.61776857078075408935546875 1.1008565314114093780517578125 1380 NAN 2020-07-18T10:44:11.000Z 42.61769992299377918243408203125 1.10060063190758228302001953125 1382.4000244140625 NAN 2020-07-18T10:44:16.000Z 42.6175809837877750396728515625 1.09997726976871490478515625 1381.5999755859375 NAN 2020-07-18T10:44:17.000Z 42.61757486499845981597900390625 1.09985615126788616180419921875 1381 NAN 2020-07-18T10:44:20.000Z 42.617583163082599639892578125 1.09950813464820384979248046875 1380.4000244140625 NAN 2020-07-18T10:44:24.000Z 42.617609985172748565673828125 1.0991315357387065887451171875 1379.5999755859375 NAN 2020-07-18T10:44:25.000Z 42.61760688386857509613037109375 1.09906054101884365081787109375 1379.800048828125 NAN 2020-07-18T10:44:27.000Z 42.61758081614971160888671875 1.09895509667694568634033203125 1380.4000244140625 NAN 2020-07-18T10:44:28.000Z 42.61756849475204944610595703125 1.098916791379451751708984375 1380.800048828125 NAN 2020-07-18T10:44:29.000Z 42.61755692772567272186279296875 1.09888200648128986358642578125 1381 NAN 2020-07-18T10:44:32.000Z 42.617509402334690093994140625 1.09875242225825786590576171875 1382 NAN 2020-07-18T10:44:36.000Z 42.6174579374492168426513671875 1.09855234622955322265625 1383.199951171875 NAN 2020-07-18T10:44:39.000Z 42.61743572540581226348876953125 1.0983728058636188507080078125 1383.4000244140625 NAN 2020-07-18T10:44:40.000Z 42.6174341328442096710205078125 1.0983122885227203369140625 1383.4000244140625 NAN 2020-07-18T10:44:46.000Z 42.61741963215172290802001953125 1.0979453288018703460693359375 1383 NAN 2020-07-18T10:44:49.000Z 42.617428936064243316650390625 1.0977629385888576507568359375 1383.5999755859375 NAN 2020-07-18T10:44:54.000Z 42.6174498908221721649169921875 1.09747300855815410614013671875 1384 NAN 2020-07-18T10:45:01.000Z 42.617524825036525726318359375 1.0971339605748653411865234375 1384.199951171875 NAN 2020-07-18T10:45:08.000Z 42.61766052804887294769287109375 1.09681553207337856292724609375 1386 NAN 2020-07-18T10:45:15.000Z 42.6178736798465251922607421875 1.09657078050076961517333984375 1385.5999755859375 NAN 2020-07-18T10:45:21.000Z 42.618093453347682952880859375 1.09642594121396541595458984375 1383.4000244140625 NAN 2020-07-18T10:45:29.000Z 42.61839260347187519073486328125 1.0962602309882640838623046875 1382 NAN 2020-07-18T10:45:36.000Z 42.6186552084982395172119140625 1.09608898870646953582763671875 1383 NAN 2020-07-18T10:45:43.000Z 42.6188671030104160308837890625 1.09591112472116947174072265625 1384.199951171875 NAN 2020-07-18T10:45:48.000Z 42.61906349100172519683837890625 1.0958392918109893798828125 1383.800048828125 NAN 2020-07-18T10:45:54.000Z 42.61938728392124176025390625 1.09570979140698909759521484375 1386.5999755859375 NAN 2020-07-18T10:45:59.000Z 42.61960144154727458953857421875 1.09572001732885837554931640625 1388 NAN 2020-07-18T10:46:05.000Z 42.6197907887399196624755859375 1.0957643575966358184814453125 1389 NAN 2020-07-18T10:46:11.000Z 42.61993319727480411529541015625 1.0958471707999706268310546875 1389.199951171875 NAN 2020-07-18T10:46:16.000Z 42.619964964687824249267578125 1.0958317480981349945068359375 1389.5999755859375 NAN 2020-07-18T10:46:17.000Z 42.6199654676020145416259765625 1.09582428820431232452392578125 1389.800048828125 NAN 2020-07-18T10:46:19.000Z 42.619956247508525848388671875 1.09583350829780101776123046875 1389.5999755859375 NAN 2020-07-18T10:46:23.000Z 42.61996052227914333343505859375 1.0958176665008068084716796875 1389.800048828125 NAN 2020-07-18T10:46:33.000Z 42.619963623583316802978515625 1.09584189020097255706787109375 1389.5999755859375 NAN 2020-07-18T10:46:41.000Z 42.61995323002338409423828125 1.095839627087116241455078125 1389.4000244140625 NAN 2020-07-18T10:46:49.000Z 42.61994241736829280853271484375 1.09585144557058811187744140625 1389.4000244140625 NAN 2020-07-18T10:46:55.000Z 42.6199386455118656158447265625 1.0958277247846126556396484375 1389.4000244140625 NAN 2020-07-18T10:46:56.000Z 42.619942836463451385498046875 1.09581582248210906982421875 1389.5999755859375 NAN 2020-07-18T10:47:03.000Z 42.6199647970497608184814453125 1.095755808055400848388671875 1390.199951171875 NAN 2020-07-18T10:47:10.000Z 42.619983740150928497314453125 1.0956912674009799957275390625 1391 NAN 2020-07-18T10:47:20.000Z 42.61997644789516925811767578125 1.09571331180632114410400390625 1390.800048828125 NAN 2020-07-18T10:47:27.000Z 42.6199637912213802337646484375 1.09573401510715484619140625 1390.4000244140625 NAN 2020-07-18T10:47:35.000Z 42.6199686527252197265625 1.095737032592296600341796875 1390.4000244140625 NAN 2020-07-18T10:47:40.000Z 42.61998499743640422821044921875 1.095775924623012542724609375 1390.199951171875 NAN 2020-07-18T10:47:43.000Z 42.620014585554599761962890625 1.0958159901201725006103515625 1390.199951171875 NAN 2020-07-18T10:47:47.000Z 42.620033361017704010009765625 1.0958391241729259490966796875 1390 NAN 2020-07-18T10:47:48.000Z 42.620046436786651611328125 1.09585965983569622039794921875 1390 NAN 2020-07-18T10:47:53.000Z 42.62012212537229061126708984375 1.09595839865505695343017578125 1389.800048828125 NAN 2020-07-18T10:47:55.000Z 42.6201622746884822845458984375 1.0959993861615657806396484375 1389.800048828125 NAN 2020-07-18T10:47:58.000Z 42.620237879455089569091796875 1.09608295373618602752685546875 1389.800048828125 NAN 2020-07-18T10:48:00.000Z 42.6202903501689434051513671875 1.0961435548961162567138671875 1389.5999755859375 NAN 2020-07-18T10:48:02.000Z 42.62033385224640369415283203125 1.09620030038058757781982421875 1389.5999755859375 NAN 2020-07-18T10:48:03.000Z 42.6203543879091739654541015625 1.096223182976245880126953125 1389.5999755859375 NAN 2020-07-18T10:48:06.000Z 42.62041859328746795654296875 1.09628948383033275604248046875 1389.5999755859375 NAN 2020-07-18T10:48:08.000Z 42.6204690523445606231689453125 1.09635628759860992431640625 1389.4000244140625 NAN 2020-07-18T10:48:15.000Z 42.62068740092217922210693359375 1.0965837724506855010986328125 1388.800048828125 NAN 2020-07-18T10:48:20.000Z 42.62082955799996852874755859375 1.09659098088741302490234375 1389.800048828125 NAN 2020-07-18T10:48:27.000Z 42.6210148818790912628173828125 1.09657824039459228515625 1388.199951171875 NAN 2020-07-18T10:48:31.000Z 42.62104933150112628936767578125 1.09659424982964992523193359375 1387.800048828125 NAN 2020-07-18T10:48:34.000Z 42.62104178778827190399169921875 1.096596680581569671630859375 1387.800048828125 NAN 2020-07-18T10:48:36.000Z 42.62104480527341365814208984375 1.09664730727672576904296875 1387 NAN 2020-07-18T10:48:41.000Z 42.62109207920730113983154296875 1.09678468666970729827880859375 1384.5999755859375 NAN 2020-07-18T10:48:48.000Z 42.6212167181074619293212890625 1.09691552817821502685546875 1381.4000244140625 NAN 2020-07-18T10:48:52.000Z 42.621334902942180633544921875 1.096878983080387115478515625 1380.5999755859375 NAN 2020-07-18T10:48:55.000Z 42.62135661207139492034912109375 1.0968585312366485595703125 1381 NAN 2020-07-18T10:48:58.000Z 42.6213595457375049591064453125 1.0968623869121074676513671875 1381 NAN 2020-07-18T10:49:04.000Z 42.62138645164668560028076171875 1.09685341827571392059326171875 1381.199951171875 NAN 2020-07-18T10:49:05.000Z 42.62140966951847076416015625 1.09684520401060581207275390625 1381.199951171875 NAN 2020-07-18T10:49:09.000Z 42.62156481854617595672607421875 1.09675325453281402587890625 1383 NAN 2020-07-18T10:49:14.000Z 42.62178107164800167083740234375 1.09664705581963062286376953125 1386.4000244140625 NAN 2020-07-18T10:49:16.000Z 42.6218678243458271026611328125 1.0966059006750583648681640625 1388.4000244140625 NAN 2020-07-18T10:49:17.000Z 42.62190981768071651458740234375 1.096593998372554779052734375 1389.199951171875 NAN 2020-07-18T10:49:21.000Z 42.62205985374748706817626953125 1.0965774022042751312255859375 1391.5999755859375 NAN 2020-07-18T10:49:26.000Z 42.62219815514981746673583984375 1.09667656011879444122314453125 1391.199951171875 NAN 2020-07-18T10:49:31.000Z 42.622314579784870147705078125 1.096777729690074920654296875 1390.4000244140625 NAN 2020-07-18T10:49:33.000Z 42.62235791422426700592041015625 1.09681896865367889404296875 1390 NAN 2020-07-18T10:49:43.000Z 42.62257483787834644317626953125 1.0969633050262928009033203125 1390.5999755859375 NAN 2020-07-18T10:49:44.000Z 42.62259512208402156829833984375 1.09697990119457244873046875 1390.800048828125 NAN 2020-07-18T10:49:45.000Z 42.6226164959371089935302734375 1.09699624590575695037841796875 1391.199951171875 NAN 2020-07-18T10:49:50.000Z 42.6227197609841823577880859375 1.09709196723997592926025390625 1392.199951171875 NAN 2020-07-18T10:49:57.000Z 42.62285940349102020263671875 1.09720713458955287933349609375 1394 NAN 2020-07-18T10:49:58.000Z 42.62287692166864871978759765625 1.09722373075783252716064453125 1394 NAN 2020-07-18T10:50:04.000Z 42.62299619615077972412109375 1.0972958989441394805908203125 1396 NAN 2020-07-18T10:50:07.000Z 42.623044811189174652099609375 1.09732934273779392242431640625 1396.5999755859375 NAN 2020-07-18T10:50:11.000Z 42.6231070049107074737548828125 1.09741282649338245391845703125 1396.4000244140625 NAN 2020-07-18T10:50:16.000Z 42.62319199740886688232421875 1.09756018035113811492919921875 1395.199951171875 NAN 2020-07-18T10:50:18.000Z 42.623245976865291595458984375 1.09762857668101787567138671875 1395 NAN 2020-07-18T10:50:24.000Z 42.6233862899243831634521484375 1.0977957956492900848388671875 1395.199951171875 NAN 2020-07-18T10:50:25.000Z 42.62340833432972431182861328125 1.09782504849135875701904296875 1395.199951171875 NAN 2020-07-18T10:50:31.000Z 42.623522579669952392578125 1.098008193075656890869140625 1394.199951171875 NAN 2020-07-18T10:50:37.000Z 42.6236320473253726959228515625 1.09815378673374652862548828125 1393.800048828125 NAN 2020-07-18T10:50:41.000Z 42.62372265569865703582763671875 1.0982313193380832672119140625 1394.4000244140625 NAN 2020-07-18T10:50:44.000Z 42.62381150387227535247802734375 1.09831840731203556060791015625 1394.5999755859375 NAN 2020-07-18T10:50:49.000Z 42.6240249909460544586181640625 1.09854790382087230682373046875 1394.199951171875 NAN 2020-07-18T10:50:51.000Z 42.62411727569997310638427734375 1.09864362515509128570556640625 1394.199951171875 NAN 2020-07-18T10:50:54.000Z 42.6242261566221714019775390625 1.09876164235174655914306640625 1393.800048828125 NAN 2020-07-18T10:50:59.000Z 42.6243424974381923675537109375 1.09890044666826725006103515625 1392.5999755859375 NAN 2020-07-18T10:51:03.000Z 42.62443696148693561553955078125 1.0990239121019840240478515625 1391.199951171875 NAN 2020-07-18T10:51:06.000Z 42.6245324313640594482421875 1.099091805517673492431640625 1391.800048828125 NAN 2020-07-18T10:51:12.000Z 42.62470903806388378143310546875 1.09921015799045562744140625 1393 NAN 2020-07-18T10:51:17.000Z 42.624876089394092559814453125 1.0992760397493839263916015625 1395.800048828125 NAN 2020-07-18T10:51:19.000Z 42.62494658119976520538330078125 1.099303029477596282958984375 1396.800048828125 NAN 2020-07-18T10:51:21.000Z 42.62501732446253299713134765625 1.0993434302508831024169921875 1397.5999755859375 NAN 2020-07-18T10:51:23.000Z 42.6250834576785564422607421875 1.0994151793420314788818359375 1397 NAN 2020-07-18T10:51:28.000Z 42.62520239688456058502197265625 1.09954635612666606903076171875 1396 NAN 2020-07-18T10:51:36.000Z 42.62543558143079280853271484375 1.099741570651531219482421875 1395.800048828125 NAN 2020-07-18T10:51:38.000Z 42.625505737960338592529296875 1.099800579249858856201171875 1395.800048828125 NAN 2020-07-18T10:51:42.000Z 42.6256510801613330841064453125 1.09988607466220855712890625 1397 NAN 2020-07-18T10:51:47.000Z 42.62585501186549663543701171875 1.1000250466167926788330078125 1398.199951171875 NAN 2020-07-18T10:51:51.000Z 42.6259575225412845611572265625 1.10010257922112941741943359375 1398.5999755859375 NAN 2020-07-18T10:51:54.000Z 42.62597839348018169403076171875 1.10009402967989444732666015625 1399.4000244140625 NAN 2020-07-18T10:52:02.000Z 42.62599901296198368072509765625 1.1001185886561870574951171875 1399.199951171875 NAN 2020-07-18T10:52:03.000Z 42.6260089874267578125 1.100126467645168304443359375 1399.199951171875 NAN 2020-07-18T10:52:08.000Z 42.62607729993760585784912109375 1.10015169717371463775634765625 1400.4000244140625 NAN 2020-07-18T10:52:13.000Z 42.62610043399035930633544921875 1.10018321312963962554931640625 1400 NAN 2020-07-18T10:52:14.000Z 42.6261174492537975311279296875 1.10020123422145843505859375 1400 NAN 2020-07-18T10:52:20.000Z 42.626274526119232177734375 1.1003480851650238037109375 1399.5999755859375 NAN 2020-07-18T10:52:24.000Z 42.62642699293792247772216796875 1.10048429109156131744384765625 1399.5999755859375 NAN 2020-07-18T10:52:25.000Z 42.62646353803575038909912109375 1.1005236022174358367919921875 1399.4000244140625 NAN 2020-07-18T10:52:32.000Z 42.6267246343195438385009765625 1.10086298547685146331787109375 1397.4000244140625 NAN 2020-07-18T10:52:37.000Z 42.62687274254858493804931640625 1.10105627216398715972900390625 1397.5999755859375 NAN 2020-07-18T10:52:40.000Z 42.62696628458797931671142578125 1.101171188056468963623046875 1398 NAN 2020-07-18T10:52:42.000Z 42.62702646665275096893310546875 1.1012870259582996368408203125 1397 NAN 2020-07-18T10:52:45.000Z 42.62711833231151103973388671875 1.10149162821471691131591796875 1395.199951171875 NAN 2020-07-18T10:52:47.000Z 42.6271846331655979156494140625 1.101610399782657623291015625 1394.800048828125 NAN 2020-07-18T10:52:48.000Z 42.6272198371589183807373046875 1.10166345722973346710205078125 1395 NAN 2020-07-18T10:52:54.000Z 42.627422511577606201171875 1.10196344554424285888671875 1395.4000244140625 NAN 2020-07-18T10:53:01.000Z 42.62763935141265392303466796875 1.10224214382469654083251953125 1396.4000244140625 NAN 2020-07-18T10:53:07.000Z 42.6277871243655681610107421875 1.10246610827744007110595703125 1395.4000244140625 NAN 2020-07-18T10:53:13.000Z 42.62795652262866497039794921875 1.10267414711415767669677734375 1395.4000244140625 NAN 2020-07-18T10:53:14.000Z 42.62797798030078411102294921875 1.1027213372290134429931640625 1394.800048828125 NAN 2020-07-18T10:53:16.000Z 42.6280228234827518463134765625 1.1028242669999599456787109375 1393.5999755859375 NAN 2020-07-18T10:53:18.000Z 42.62807085178792476654052734375 1.10292694531381130218505859375 1392.4000244140625 NAN 2020-07-18T10:53:24.000Z 42.6282115839421749114990234375 1.1031340621411800384521484375 1391.4000244140625 NAN 2020-07-18T10:53:30.000Z 42.62837746180593967437744140625 1.1031890474259853363037109375 1394 NAN 2020-07-18T10:53:37.000Z 42.62858080677688121795654296875 1.1031474731862545013427734375 1392 NAN 2020-07-18T10:53:41.000Z 42.628647945821285247802734375 1.10310900025069713592529296875 1392.4000244140625 NAN 2020-07-18T10:53:42.000Z 42.62865138240158557891845703125 1.1031048931181430816650390625 1392.5999755859375 NAN 2020-07-18T10:53:48.000Z 42.6286809705197811126708984375 1.10310564748942852020263671875 1392.199951171875 NAN 2020-07-18T10:53:50.000Z 42.62871977873146533966064453125 1.10310732387006282806396484375 1391.5999755859375 NAN 2020-07-18T10:53:54.000Z 42.6288293302059173583984375 1.10305510461330413818359375 1391.4000244140625 NAN 2020-07-18T10:54:00.000Z 42.6290117204189300537109375 1.10292593948543071746826171875 1392.199951171875 NAN 2020-07-18T10:54:05.000Z 42.6291473396122455596923828125 1.1028049886226654052734375 1396.800048828125 NAN 2020-07-18T10:54:11.000Z 42.62923367321491241455078125 1.10269845463335514068603515625 1399.4000244140625 NAN 2020-07-18T10:54:16.000Z 42.62925739400088787078857421875 1.1026522703468799591064453125 1400.5999755859375 NAN 2020-07-18T10:54:20.000Z 42.62932277284562587738037109375 1.10260784626007080078125 1400.199951171875 NAN 2020-07-18T10:54:22.000Z 42.62936468236148357391357421875 1.10258194617927074432373046875 1399.800048828125 NAN 2020-07-18T10:54:29.000Z 42.62952544726431369781494140625 1.10248169861733913421630859375 1398.5999755859375 NAN 2020-07-18T10:54:37.000Z 42.6296955160796642303466796875 1.10237910412251949310302734375 1397.199951171875 NAN 2020-07-18T10:54:42.000Z 42.62971554882824420928955078125 1.10234138555824756622314453125 1398 NAN 2020-07-18T10:54:43.000Z 42.62971152551472187042236328125 1.1023421399295330047607421875 1398 NAN 2020-07-18T10:54:54.000Z 42.629746310412883758544921875 1.10233216546475887298583984375 1397.4000244140625 NAN 2020-07-18T10:54:58.000Z 42.62984454631805419921875 1.10229746438562870025634765625 1395.5999755859375 NAN 2020-07-18T10:55:03.000Z 42.629892826080322265625 1.10225371085107326507568359375 1395.800048828125 NAN 2020-07-18T10:55:08.000Z 42.629927359521389007568359375 1.10225689597427845001220703125 1394.4000244140625 NAN 2020-07-18T10:55:10.000Z 42.62995577417314052581787109375 1.10224348492920398712158203125 1394 NAN 2020-07-18T10:55:19.000Z 42.6300752162933349609375 1.1021369509398937225341796875 1393.800048828125 NAN 2020-07-18T10:55:24.000Z 42.6300899684429168701171875 1.1021101288497447967529296875 1394.4000244140625 NAN 2020-07-18T10:55:29.000Z 42.6301045529544353485107421875 1.1020893417298793792724609375 1394.5999755859375 NAN 2020-07-18T10:55:30.000Z 42.6301159523427486419677734375 1.10207249410450458526611328125 1394.800048828125 NAN 2020-07-18T10:55:37.000Z 42.63015006668865680694580078125 1.1020123958587646484375 1395.800048828125 NAN 2020-07-18T10:55:39.000Z 42.63015232980251312255859375 1.10200946219265460968017578125 1395.800048828125 NAN 2020-07-18T10:55:44.000Z 42.63018585741519927978515625 1.1019937880337238311767578125 1395 NAN 2020-07-18T10:55:45.000Z 42.6302161999046802520751953125 1.10197484493255615234375 1394.5999755859375 NAN 2020-07-18T10:55:51.000Z 42.630352489650249481201171875 1.10184601508080959320068359375 1394 NAN 2020-07-18T10:55:56.000Z 42.63050009496510028839111328125 1.10170327126979827880859375 1393.4000244140625 NAN 2020-07-18T10:56:02.000Z 42.630652897059917449951171875 1.101509146392345428466796875 1394.4000244140625 NAN 2020-07-18T10:56:03.000Z 42.63067259453237056732177734375 1.101498417556285858154296875 1394 NAN 2020-07-18T10:56:08.000Z 42.63077502138912677764892578125 1.101451814174652099609375 1391.5999755859375 NAN 2020-07-18T10:56:13.000Z 42.63084911741316318511962890625 1.101313345134258270263671875 1393.4000244140625 NAN 2020-07-18T10:56:20.000Z 42.63096109963953495025634765625 1.10111092217266559600830078125 1396.5999755859375 NAN 2020-07-18T10:56:27.000Z 42.63110543601214885711669921875 1.10085946507751941680908203125 1400.199951171875 NAN 2020-07-18T10:56:32.000Z 42.63126075267791748046875 1.10069870017468929290771484375 1401.199951171875 NAN 2020-07-18T10:56:39.000Z 42.6313747465610504150390625 1.10054790973663330078125 1402.5999755859375 NAN 2020-07-18T10:56:43.000Z 42.6314319111406803131103515625 1.1004853807389736175537109375 1402.5999755859375 NAN 2020-07-18T10:56:44.000Z 42.63145311735570430755615234375 1.1004619114100933074951171875 1402.5999755859375 NAN 2020-07-18T10:56:45.000Z 42.63147742487490177154541015625 1.10042880289256572723388671875 1402.800048828125 NAN 2020-07-18T10:56:46.000Z 42.6315021514892578125 1.1003968678414821624755859375 1402.800048828125 NAN 2020-07-18T10:56:47.000Z 42.631527967751026153564453125 1.1003687046468257904052734375 1402.800048828125 NAN 2020-07-18T10:56:48.000Z 42.63155780732631683349609375 1.1003392003476619720458984375 1402.5999755859375 NAN 2020-07-18T10:56:52.000Z 42.63168118894100189208984375 1.10020718537271022796630859375 1402.199951171875 NAN 2020-07-18T10:57:00.000Z 42.63185360468924045562744140625 1.10002228058874607086181640625 1400.4000244140625 NAN 2020-07-18T10:57:08.000Z 42.6319904811680316925048828125 1.0998456738889217376708984375 1399.5999755859375 NAN 2020-07-18T10:57:16.000Z 42.63211076147854328155517578125 1.099642328917980194091796875 1399.199951171875 NAN 2020-07-18T10:57:17.000Z 42.63214395381510257720947265625 1.0995979048311710357666015625 1398.5999755859375 NAN 2020-07-18T10:57:21.000Z 42.63221603818237781524658203125 1.09941425733268260955810546875 1399 NAN 2020-07-18T10:57:25.000Z 42.632308490574359893798828125 1.0992522351443767547607421875 1397.5999755859375 NAN 2020-07-18T10:57:26.000Z 42.63231963850557804107666015625 1.09922633506357669830322265625 1397.4000244140625 NAN 2020-07-18T10:57:31.000Z 42.6323403418064117431640625 1.099132038652896881103515625 1398 NAN 2020-07-18T10:57:37.000Z 42.63245609588921070098876953125 1.09895476140081882476806640625 1395.5999755859375 NAN 2020-07-18T10:57:45.000Z 42.63264837674796581268310546875 1.09864915721118450164794921875 1391.5999755859375 NAN 2020-07-18T10:57:52.000Z 42.63276119716465473175048828125 1.09842318110167980194091796875 1390 NAN 2020-07-18T10:57:57.000Z 42.632871083915233612060546875 1.0982854664325714111328125 1387.4000244140625 NAN 2020-07-18T10:58:02.000Z 42.63291810639202594757080078125 1.09817071817815303802490234375 1387.199951171875 NAN 2020-07-18T10:58:03.000Z 42.63292414136230945587158203125 1.0981622524559497833251953125 1387.199951171875 NAN 2020-07-18T10:58:10.000Z 42.632955573499202728271484375 1.09810282476246356964111328125 1386.800048828125 NAN 2020-07-18T10:58:18.000Z 42.63294090516865253448486328125 1.09804180450737476348876953125 1388.199951171875 NAN 2020-07-18T10:58:19.000Z 42.632942497730255126953125 1.0980365239083766937255859375 1388.199951171875 NAN 2020-07-18T10:58:24.000Z 42.63295632787048816680908203125 1.09798732213675975799560546875 1388.199951171875 NAN 2020-07-18T10:58:25.000Z 42.63296923600137233734130859375 1.097968630492687225341796875 1387.800048828125 NAN 2020-07-18T10:58:34.000Z 42.63307803310453891754150390625 1.09775749035179615020751953125 1386 NAN 2020-07-18T10:58:40.000Z 42.633141316473484039306640625 1.09763025306165218353271484375 1385 NAN 2020-07-18T10:58:44.000Z 42.633176855742931365966796875 1.0975131578743457794189453125 1385.199951171875 NAN 2020-07-18T10:58:45.000Z 42.63317056931555271148681640625 1.09746395610272884368896484375 1386.199951171875 NAN 2020-07-18T10:58:46.000Z 42.63317291624844074249267578125 1.09741316176950931549072265625 1386.800048828125 NAN 2020-07-18T10:58:50.000Z 42.6332437433302402496337890625 1.09724233858287334442138671875 1386.199951171875 NAN 2020-07-18T10:58:55.000Z 42.63334013521671295166015625 1.09706061892211437225341796875 1384.5999755859375 NAN 2020-07-18T10:58:56.000Z 42.6333537138998508453369140625 1.09703513793647289276123046875 1384.4000244140625 NAN 2020-07-18T10:59:01.000Z 42.63346930034458637237548828125 1.0968781448900699615478515625 1381.199951171875 NAN 2020-07-18T10:59:05.000Z 42.6336061768233776092529296875 1.09673984348773956298828125 1376.800048828125 NAN 2020-07-18T10:59:06.000Z 42.6336346752941608428955078125 1.0967158712446689605712890625 1375.800048828125 NAN 2020-07-18T10:59:11.000Z 42.63375185430049896240234375 1.0965690203011035919189453125 1375 NAN 2020-07-18T10:59:16.000Z 42.633821256458759307861328125 1.096395514905452728271484375 1376.5999755859375 NAN 2020-07-18T10:59:17.000Z 42.6338477432727813720703125 1.09636710025370121002197265625 1376.199951171875 NAN 2020-07-18T10:59:22.000Z 42.63398780487477779388427734375 1.096261404454708099365234375 1373.4000244140625 NAN 2020-07-18T10:59:25.000Z 42.63409023173153400421142578125 1.09617481939494609832763671875 1372 NAN 2020-07-18T10:59:28.000Z 42.6341937482357025146484375 1.0960647650063037872314453125 1371.199951171875 NAN 2020-07-18T10:59:33.000Z 42.63434889726340770721435546875 1.09586435370147228240966796875 1370.5999755859375 NAN 2020-07-18T10:59:34.000Z 42.63436834327876567840576171875 1.0958317480981349945068359375 1370.5999755859375 NAN 2020-07-18T10:59:39.000Z 42.6344349794089794158935546875 1.09568648971617221832275390625 1371.800048828125 NAN 2020-07-18T10:59:44.000Z 42.63449977152049541473388671875 1.0955712385475635528564453125 1371.800048828125 NAN 2020-07-18T10:59:49.000Z 42.634659446775913238525390625 1.095381639897823333740234375 1369 NAN 2020-07-18T10:59:53.000Z 42.6347793079912662506103515625 1.095252223312854766845703125 1367.4000244140625 NAN 2020-07-18T10:59:55.000Z 42.63483119197189807891845703125 1.09518256969749927520751953125 1367.5999755859375 NAN 2020-07-18T11:00:02.000Z 42.63494216836988925933837890625 1.094939745962619781494140625 1370.199951171875 NAN 2020-07-18T11:00:03.000Z 42.63496547006070613861083984375 1.0949037037789821624755859375 1370.4000244140625 NAN 2020-07-18T11:00:08.000Z 42.63509706594049930572509765625 1.09474587254226207733154296875 1368.4000244140625 NAN 2020-07-18T11:00:11.000Z 42.6351792924106121063232421875 1.09467948786914348602294921875 1365.4000244140625 NAN 2020-07-18T11:00:13.000Z 42.63523369096219539642333984375 1.09458577819168567657470703125 1364.4000244140625 NAN 2020-07-18T11:00:17.000Z 42.63533301651477813720703125 1.09447211958467960357666015625 1361.199951171875 NAN 2020-07-18T11:00:18.000Z 42.63535757549107074737548828125 1.09445988200604915618896484375 1360.199951171875 NAN 2020-07-18T11:00:23.000Z 42.63547458685934543609619140625 1.09435326419770717620849609375 1356.199951171875 NAN 2020-07-18T11:00:24.000Z 42.635486237704753875732421875 1.09432778321206569671630859375 1356.199951171875 NAN 2020-07-18T11:00:29.000Z 42.635553963482379913330078125 1.09420540742576122283935546875 1356 NAN 2020-07-18T11:00:31.000Z 42.63557768426835536956787109375 1.09416366554796695709228515625 1355.800048828125 NAN 2020-07-18T11:00:34.000Z 42.6356238685548305511474609375 1.09410415403544902801513671875 1355 NAN 2020-07-18T11:00:38.000Z 42.6356671191751956939697265625 1.094055287539958953857421875 1354.199951171875 NAN 2020-07-18T11:00:39.000Z 42.6356905885040760040283203125 1.0940386913716793060302734375 1353.4000244140625 NAN 2020-07-18T11:00:43.000Z 42.63575571589171886444091796875 1.09389611519873142242431640625 1353.5999755859375 NAN 2020-07-18T11:00:44.000Z 42.635765187442302703857421875 1.09386007301509380340576171875 1354 NAN 2020-07-18T11:00:49.000Z 42.63581271283328533172607421875 1.0936318337917327880859375 1354.800048828125 NAN 2020-07-18T11:00:54.000Z 42.635973058640956878662109375 1.09342924319207668304443359375 1349.4000244140625 NAN 2020-07-18T11:00:59.000Z 42.636141367256641387939453125 1.09331223182380199432373046875 1343.199951171875 NAN 2020-07-18T11:01:03.000Z 42.636288888752460479736328125 1.0932152532041072845458984375 1338.5999755859375 NAN 2020-07-18T11:01:05.000Z 42.63636759482324123382568359375 1.0931758582592010498046875 1335.800048828125 NAN 2020-07-18T11:01:07.000Z 42.63642040081322193145751953125 1.093142330646514892578125 1334.199951171875 NAN 2020-07-18T11:01:10.000Z 42.6364808343350887298583984375 1.0931019298732280731201171875 1332.199951171875 NAN 2020-07-18T11:01:11.000Z 42.63649868778884410858154296875 1.09307971782982349395751953125 1332.199951171875 NAN 2020-07-18T11:01:15.000Z 42.63652165420353412628173828125 1.092991791665554046630859375 1334 NAN 2020-07-18T11:01:19.000Z 42.636514194309711456298828125 1.0929352976381778717041015625 1336.199951171875 NAN 2020-07-18T11:01:23.000Z 42.63651310466229915618896484375 1.09291727654635906219482421875 1337 NAN 2020-07-18T11:01:26.000Z 42.636500783264636993408203125 1.092902608215808868408203125 1338 NAN 2020-07-18T11:01:27.000Z 42.63650103472173213958740234375 1.09289816580712795257568359375 1338 NAN 2020-07-18T11:01:32.000Z 42.63649969361722469329833984375 1.0928883589804172515869140625 1338.4000244140625 NAN 2020-07-18T11:01:37.000Z 42.63650924898684024810791015625 1.09286212362349033355712890625 1338.5999755859375 NAN 2020-07-18T11:01:40.000Z 42.63651997782289981842041015625 1.09283530153334140777587890625 1338.800048828125 NAN 2020-07-18T11:01:42.000Z 42.63652349822223186492919921875 1.09281820245087146759033203125 1339.199951171875 NAN 2020-07-18T11:01:46.000Z 42.636552415788173675537109375 1.09280169010162353515625 1338.199951171875 NAN 2020-07-18T11:01:50.000Z 42.636555768549442291259765625 1.09279573895037174224853515625 1338.199951171875 NAN 2020-07-18T11:01:54.000Z 42.63657085597515106201171875 1.092791967093944549560546875 1337.4000244140625 NAN 2020-07-18T11:01:57.000Z 42.63661536388099193572998046875 1.09275542199611663818359375 1336.199951171875 NAN 2020-07-18T11:01:58.000Z 42.63663514517247676849365234375 1.09273471869528293609619140625 1335.800048828125 NAN 2020-07-18T11:02:01.000Z 42.6367118395864963531494140625 1.09266028739511966705322265625 1334 NAN 2020-07-18T11:02:02.000Z 42.63674276880919933319091796875 1.0926367342472076416015625 1333.4000244140625 NAN 2020-07-18T11:02:06.000Z 42.63684569858014583587646484375 1.092565320432186126708984375 1330.5999755859375 NAN 2020-07-18T11:02:07.000Z 42.63687453232705593109130859375 1.09255316667258739471435546875 1329.5999755859375 NAN 2020-07-18T11:02:10.000Z 42.636940665543079376220703125 1.0925026237964630126953125 1328 NAN 2020-07-18T11:02:14.000Z 42.63700545765459537506103515625 1.09240405261516571044921875 1327 NAN 2020-07-18T11:02:19.000Z 42.63705742545425891876220703125 1.0923566110432147979736328125 1325.4000244140625 NAN 2020-07-18T11:02:23.000Z 42.637075446546077728271484375 1.09232425689697265625 1325.199951171875 NAN 2020-07-18T11:02:24.000Z 42.63707553036510944366455078125 1.09231931157410144805908203125 1325.4000244140625 NAN 2020-07-18T11:02:29.000Z 42.637069411575794219970703125 1.09230355359613895416259765625 1326 NAN 2020-07-18T11:02:32.000Z 42.63708156533539295196533203125 1.09230346977710723876953125 1325.4000244140625 NAN 2020-07-18T11:02:34.000Z 42.6370985805988311767578125 1.09229768626391887664794921875 1324.5999755859375 NAN 2020-07-18T11:02:35.000Z 42.637113668024539947509765625 1.09228963963687419891357421875 1324 NAN 2020-07-18T11:02:38.000Z 42.6371540687978267669677734375 1.09226332046091556549072265625 1322.5999755859375 NAN 2020-07-18T11:02:39.000Z 42.63717259280383586883544921875 1.09225292690098285675048828125 1322.199951171875 NAN 2020-07-18T11:02:44.000Z 42.63729572296142578125 1.0921480692923069000244140625 1319.800048828125 NAN 2020-07-18T11:02:50.000Z 42.63738415203988552093505859375 1.09204329550266265869140625 1318.5999755859375 NAN 2020-07-18T11:02:56.000Z 42.637491859495639801025390625 1.09191010706126689910888671875 1316.4000244140625 NAN 2020-07-18T11:02:58.000Z 42.63749848119914531707763671875 1.091847158968448638916015625 1318 NAN 2020-07-18T11:03:02.000Z 42.6375386305153369903564453125 1.0917195864021778106689453125 1319.800048828125 NAN 2020-07-18T11:03:04.000Z 42.63757425360381603240966796875 1.0916414670646190643310546875 1320.800048828125 NAN 2020-07-18T11:03:08.000Z 42.63767190277576446533203125 1.0914989747107028961181640625 1320.800048828125 NAN 2020-07-18T11:03:11.000Z 42.63779302127659320831298828125 1.091372072696685791015625 1318 NAN 2020-07-18T11:03:13.000Z 42.63781565241515636444091796875 1.09131800942122936248779296875 1318.199951171875 NAN 2020-07-18T11:03:14.000Z 42.6378236152231693267822265625 1.09129738993942737579345703125 1318.199951171875 NAN 2020-07-18T11:03:19.000Z 42.63783275149762630462646484375 1.09119328670203685760498046875 1320 NAN 2020-07-18T11:03:20.000Z 42.63784297741949558258056640625 1.0911700688302516937255859375 1320 NAN 2020-07-18T11:03:25.000Z 42.637913636863231658935546875 1.0910486988723278045654296875 1319.4000244140625 NAN 2020-07-18T11:03:26.000Z 42.63792796991765499114990234375 1.091023720800876617431640625 1319.4000244140625 NAN 2020-07-18T11:03:32.000Z 42.63803157024085521697998046875 1.090819872915744781494140625 1317.5999755859375 NAN 2020-07-18T11:03:38.000Z 42.63809460215270519256591796875 1.09058685600757598876953125 1318.4000244140625 NAN 2020-07-18T11:03:44.000Z 42.63818915002048015594482421875 1.09042885713279247283935546875 1315.5999755859375 NAN 2020-07-18T11:03:48.000Z 42.63825000263750553131103515625 1.0903219878673553466796875 1314.800048828125 NAN 2020-07-18T11:03:51.000Z 42.6382814347743988037109375 1.09024847857654094696044921875 1314.800048828125 NAN 2020-07-18T11:03:56.000Z 42.63830616138875484466552734375 1.09006206505000591278076171875 1317 NAN 2020-07-18T11:03:58.000Z 42.63828939758241176605224609375 1.09000272117555141448974609375 1318.800048828125 NAN 2020-07-18T11:04:02.000Z 42.63825352303683757781982421875 1.08988839201629161834716796875 1322.4000244140625 NAN 2020-07-18T11:04:09.000Z 42.63822267763316631317138671875 1.08973081223666667938232421875 1326.800048828125 NAN 2020-07-18T11:04:15.000Z 42.6382249407470226287841796875 1.0896472446620464324951171875 1328.199951171875 NAN 2020-07-18T11:04:16.000Z 42.6382222585380077362060546875 1.08963198959827423095703125 1328.5999755859375 NAN 2020-07-18T11:04:22.000Z 42.63829417526721954345703125 1.0895309038460254669189453125 1326.800048828125 NAN 2020-07-18T11:04:30.000Z 42.63844898901879787445068359375 1.08938296325504779815673828125 1324 NAN 2020-07-18T11:04:35.000Z 42.6384888030588626861572265625 1.0893488489091396331787109375 1323.5999755859375 NAN 2020-07-18T11:04:36.000Z 42.638490982353687286376953125 1.08934423886239528656005859375 1323.5999755859375 NAN 2020-07-18T11:04:38.000Z 42.63850548304617404937744140625 1.089341640472412109375 1323.4000244140625 NAN 2020-07-18T11:04:40.000Z 42.63853582553565502166748046875 1.089345999062061309814453125 1322.5999755859375 NAN 2020-07-18T11:04:41.000Z 42.63855996541678905487060546875 1.08934138901531696319580078125 1322 NAN 2020-07-18T11:04:47.000Z 42.63862199150025844573974609375 1.08930434100329875946044921875 1321 NAN 2020-07-18T11:04:48.000Z 42.63864378444850444793701171875 1.0892925225198268890380859375 1320.800048828125 NAN 2020-07-18T11:04:52.000Z 42.63873782940208911895751953125 1.08924985863268375396728515625 1319.4000244140625 NAN 2020-07-18T11:04:59.000Z 42.6389246620237827301025390625 1.08910359442234039306640625 1318.5999755859375 NAN 2020-07-18T11:05:05.000Z 42.63904645107686519622802734375 1.08902715146541595458984375 1317.800048828125 NAN 2020-07-18T11:05:08.000Z 42.63910244219005107879638671875 1.08900024555623531341552734375 1317.4000244140625 NAN 2020-07-18T11:05:13.000Z 42.63921685516834259033203125 1.08897744677960872650146484375 1315.5999755859375 NAN 2020-07-18T11:05:19.000Z 42.63937351293861865997314453125 1.08892782591283321380615234375 1314 NAN 2020-07-18T11:05:25.000Z 42.6394674740731716156005859375 1.08889262191951274871826171875 1313.4000244140625 NAN 2020-07-18T11:05:32.000Z 42.6394996605813503265380859375 1.08886177651584148406982421875 1313.5999755859375 NAN 2020-07-18T11:05:33.000Z 42.63950007967650890350341796875 1.088861189782619476318359375 1313.5999755859375 NAN 2020-07-18T11:05:40.000Z 42.63954869471490383148193359375 1.08886948786675930023193359375 1312.5999755859375 NAN 2020-07-18T11:05:41.000Z 42.6395647041499614715576171875 1.08886487782001495361328125 1312.4000244140625 NAN 2020-07-18T11:05:47.000Z 42.63960937969386577606201171875 1.08884551562368869781494140625 1312.199951171875 NAN 2020-07-18T11:05:50.000Z 42.639616839587688446044921875 1.08884735964238643646240234375 1312 NAN 2020-07-18T11:05:59.000Z 42.63967023231089115142822265625 1.0888107307255268096923828125 1312 NAN 2020-07-18T11:06:01.000Z 42.63970635831356048583984375 1.0887715034186840057373046875 1312.4000244140625 NAN 2020-07-18T11:06:03.000Z 42.63975153677165508270263671875 1.0887114889919757843017578125 1313.199951171875 NAN 2020-07-18T11:06:07.000Z 42.6398557238280773162841796875 1.08858450315892696380615234375 1312.800048828125 NAN 2020-07-18T11:06:13.000Z 42.63993996195495128631591796875 1.0884489677846431732177734375 1312.800048828125 NAN 2020-07-18T11:06:17.000Z 42.63998405076563358306884765625 1.08841971494257450103759765625 1312 NAN 2020-07-18T11:06:19.000Z 42.6399898342788219451904296875 1.08840487897396087646484375 1312.199951171875 NAN 2020-07-18T11:06:22.000Z 42.639986984431743621826171875 1.0883882828056812286376953125 1312.4000244140625 NAN 2020-07-18T11:06:27.000Z 42.6399861462414264678955078125 1.088390462100505828857421875 1312.4000244140625 NAN 2020-07-18T11:06:31.000Z 42.64001389034092426300048828125 1.08836271800100803375244140625 1312.199951171875 NAN 2020-07-18T11:06:38.000Z 42.64002411626279354095458984375 1.08832449652254581451416015625 1312.4000244140625 NAN 2020-07-18T11:06:40.000Z 42.640021853148937225341796875 1.08831770718097686767578125 1312.5999755859375 NAN 2020-07-18T11:06:48.000Z 42.63999327085912227630615234375 1.08833790756762027740478515625 1313 NAN 2020-07-18T11:06:50.000Z 42.63998136855661869049072265625 1.08834176324307918548583984375 1313.4000244140625 NAN 2020-07-18T11:06:52.000Z 42.6399667002260684967041015625 1.08834855258464813232421875 1313.5999755859375 NAN 2020-07-18T11:06:54.000Z 42.639948092401027679443359375 1.08835282735526561737060546875 1314 NAN 2020-07-18T11:06:58.000Z 42.63992319814860820770263671875 1.0883574374020099639892578125 1314.5999755859375 NAN 2020-07-18T11:07:01.000Z 42.63992588035762310028076171875 1.08832617290318012237548828125 1315 NAN 2020-07-18T11:07:12.000Z 42.6399623416364192962646484375 1.0882245004177093505859375 1315.5999755859375 NAN 2020-07-18T11:07:15.000Z 42.63998488895595073699951171875 1.0881948284804821014404296875 1315.5999755859375 NAN 2020-07-18T11:07:24.000Z 42.64006854034960269927978515625 1.0881163738667964935302734375 1314.4000244140625 NAN 2020-07-18T11:07:27.000Z 42.640084885060787200927734375 1.08808343298733234405517578125 1314.5999755859375 NAN 2020-07-18T11:07:35.000Z 42.6401095278561115264892578125 1.08803682960569858551025390625 1314.800048828125 NAN 2020-07-18T11:07:36.000Z 42.6401209272444248199462890625 1.08801436610519886016845703125 1314.800048828125 NAN 2020-07-18T11:07:42.000Z 42.64018907211720943450927734375 1.08789852820336818695068359375 1315 NAN 2020-07-18T11:07:49.000Z 42.6402778364717960357666015625 1.087822504341602325439453125 1314 NAN 2020-07-18T11:07:50.000Z 42.64028546400368213653564453125 1.08781990595161914825439453125 1313.800048828125 NAN 2020-07-18T11:07:53.000Z 42.640308849513530731201171875 1.087837256491184234619140625 1312.800048828125 NAN 2020-07-18T11:07:54.000Z 42.64032552950084209442138671875 1.08784253709018230438232421875 1312.4000244140625 NAN 2020-07-18T11:08:02.000Z 42.64043457806110382080078125 1.0878786630928516387939453125 1308.800048828125 NAN 2020-07-18T11:08:04.000Z 42.64045310206711292266845703125 1.08787723816931247711181640625 1308.4000244140625 NAN 2020-07-18T11:08:09.000Z 42.6405148766934871673583984375 1.08786416240036487579345703125 1307 NAN 2020-07-18T11:08:13.000Z 42.6405452191829681396484375 1.0878468118607997894287109375 1306.4000244140625 NAN 2020-07-18T11:08:16.000Z 42.6405537687242031097412109375 1.08783088624477386474609375 1306.4000244140625 NAN 2020-07-18T11:08:22.000Z 42.6405934989452362060546875 1.08782225288450717926025390625 1305.5999755859375 NAN 2020-07-18T11:08:24.000Z 42.64061319641768932342529296875 1.08781973831355571746826171875 1305 NAN 2020-07-18T11:08:30.000Z 42.6406927406787872314453125 1.08779995702207088470458984375 1302.800048828125 NAN 2020-07-18T11:08:32.000Z 42.640720903873443603515625 1.08779794536530971527099609375 1301.800048828125 NAN 2020-07-18T11:08:35.000Z 42.64076457358896732330322265625 1.0877810977399349212646484375 1300.5999755859375 NAN 2020-07-18T11:08:40.000Z 42.6408015377819538116455078125 1.08775712549686431884765625 1299.800048828125 NAN 2020-07-18T11:08:42.000Z 42.6408229954540729522705078125 1.08772804029285907745361328125 1299.5999755859375 NAN 2020-07-18T11:08:45.000Z 42.640850655734539031982421875 1.087691746652126312255859375 1299 NAN 2020-07-18T11:08:46.000Z 42.64086230657994747161865234375 1.08768562786281108856201171875 1298.5999755859375 NAN 2020-07-18T11:08:48.000Z 42.64087957330048084259033203125 1.08766316436231136322021484375 1297.800048828125 NAN 2020-07-18T11:08:52.000Z 42.6409007795155048370361328125 1.0876067541539669036865234375 1297.199951171875 NAN 2020-07-18T11:08:57.000Z 42.64095232822000980377197265625 1.08757071197032928466796875 1294.5999755859375 NAN 2020-07-18T11:08:58.000Z 42.64096565544605255126953125 1.0875635035336017608642578125 1293.800048828125 NAN 2020-07-18T11:09:06.000Z 42.641064561903476715087890625 1.08748949132859706878662109375 1288.800048828125 NAN 2020-07-18T11:09:07.000Z 42.6410757936537265777587890625 1.08747683465480804443359375 1288.4000244140625 NAN 2020-07-18T11:09:10.000Z 42.64110378921031951904296875 1.087455712258815765380859375 1287.199951171875 NAN 2020-07-18T11:09:13.000Z 42.641110830008983612060546875 1.087438948452472686767578125 1287.199951171875 NAN 2020-07-18T11:09:15.000Z 42.6411254145205020904541015625 1.087435595691204071044921875 1286.4000244140625 NAN 2020-07-18T11:09:19.000Z 42.6411629654467105865478515625 1.08740801922976970672607421875 1285 NAN 2020-07-18T11:09:21.000Z 42.64116925187408924102783203125 1.08739309944212436676025390625 1284.800048828125 NAN 2020-07-18T11:09:26.000Z 42.64118383638560771942138671875 1.08736820518970489501953125 1284.4000244140625 NAN 2020-07-18T11:09:29.000Z 42.64119724743068218231201171875 1.0873566381633281707763671875 1284 NAN 2020-07-18T11:09:31.000Z 42.64121267013251781463623046875 1.087351106107234954833984375 1283.199951171875 NAN 2020-07-18T11:09:33.000Z 42.64123848639428615570068359375 1.0873371921479701995849609375 1282 NAN 2020-07-18T11:09:39.000Z 42.6413265801966190338134765625 1.0872535407543182373046875 1278.800048828125 NAN 2020-07-18T11:09:40.000Z 42.64133688993752002716064453125 1.08724021352827548980712890625 1278.5999755859375 NAN 2020-07-18T11:09:44.000Z 42.64137393794953823089599609375 1.0871900059282779693603515625 1277.4000244140625 NAN 2020-07-18T11:09:48.000Z 42.64141567982733249664306640625 1.08709654770791530609130859375 1276.5999755859375 NAN 2020-07-18T11:09:50.000Z 42.6414479501545429229736328125 1.08699713833630084991455078125 1276.5999755859375 NAN 2020-07-18T11:09:52.000Z 42.64148692600429058074951171875 1.08691357076168060302734375 1276 NAN 2020-07-18T11:09:54.000Z 42.64153386466205120086669921875 1.08683972619473934173583984375 1275 NAN 2020-07-18T11:09:58.000Z 42.64161030761897563934326171875 1.0867296718060970306396484375 1272.800048828125 NAN 2020-07-18T11:10:04.000Z 42.6416705735027790069580078125 1.08660587109625339508056640625 1272 NAN 2020-07-18T11:10:06.000Z 42.64170016162097454071044921875 1.08655407093465328216552734375 1271.4000244140625 NAN 2020-07-18T11:10:09.000Z 42.641717009246349334716796875 1.086494810879230499267578125 1271.800048828125 NAN 2020-07-18T11:10:12.000Z 42.6417004130780696868896484375 1.08646622858941555023193359375 1273 NAN 2020-07-18T11:10:14.000Z 42.6417004130780696868896484375 1.08645080588757991790771484375 1273.199951171875 NAN 2020-07-18T11:10:15.000Z 42.64170418493449687957763671875 1.08644041232764720916748046875 1273.199951171875 NAN 2020-07-18T11:10:18.000Z 42.64173352159559726715087890625 1.08639766462147235870361328125 1272.199951171875 NAN 2020-07-18T11:10:22.000Z 42.64179420657455921173095703125 1.08626782894134521484375 1271 NAN 2020-07-18T11:10:23.000Z 42.64179605059325695037841796875 1.08624729327857494354248046875 1271.199951171875 NAN 2020-07-18T11:10:27.000Z 42.64182136394083499908447265625 1.0861654020845890045166015625 1271 NAN 2020-07-18T11:10:31.000Z 42.6418264769017696380615234375 1.086105890572071075439453125 1271.5999755859375 NAN 2020-07-18T11:10:32.000Z 42.6418288238346576690673828125 1.086098514497280120849609375 1271.5999755859375 NAN 2020-07-18T11:10:35.000Z 42.641846425831317901611328125 1.0860477201640605926513671875 1271.4000244140625 NAN 2020-07-18T11:10:37.000Z 42.64186494983732700347900390625 1.0860172100365161895751953125 1271 NAN 2020-07-18T11:10:42.000Z 42.641917504370212554931640625 1.08590514399111270904541015625 1269.800048828125 NAN 2020-07-18T11:10:43.000Z 42.6419196836650371551513671875 1.085878573358058929443359375 1270.199951171875 NAN 2020-07-18T11:10:46.000Z 42.64194508083164691925048828125 1.0858250968158245086669921875 1269.4000244140625 NAN 2020-07-18T11:10:49.000Z 42.6419909298419952392578125 1.08577572740614414215087890625 1267 NAN 2020-07-18T11:10:50.000Z 42.64200559817254543304443359375 1.0857526771724224090576171875 1266.4000244140625 NAN 2020-07-18T11:10:53.000Z 42.642022110521793365478515625 1.08570029027760028839111328125 1265.800048828125 NAN 2020-07-18T11:10:55.000Z 42.64203577302396297454833984375 1.0856698639690876007080078125 1265.199951171875 NAN 2020-07-18T11:10:56.000Z 42.64204147271811962127685546875 1.0856531001627445220947265625 1265 NAN 2020-07-18T11:10:57.000Z 42.642046920955181121826171875 1.08563683927059173583984375 1264.800048828125 NAN 2020-07-18T11:11:00.000Z 42.64209025539457798004150390625 1.08555369079113006591796875 1263.199951171875 NAN 2020-07-18T11:11:02.000Z 42.64210165478289127349853515625 1.08549225144088268280029296875 1263.4000244140625 NAN 2020-07-18T11:11:08.000Z 42.64211942441761493682861328125 1.0854100249707698822021484375 1263.4000244140625 NAN 2020-07-18T11:11:10.000Z 42.64210701920092105865478515625 1.08538630418479442596435546875 1264.5999755859375 NAN 2020-07-18T11:11:15.000Z 42.6420826278626918792724609375 1.08535395003855228424072265625 1266.4000244140625 NAN 2020-07-18T11:11:16.000Z 42.64207969419658184051513671875 1.0853493399918079376220703125 1266.5999755859375 NAN 2020-07-18T11:11:20.000Z 42.64206938445568084716796875 1.08534472994506359100341796875 1267.4000244140625 NAN 2020-07-18T11:11:23.000Z 42.642063014209270477294921875 1.0853446461260318756103515625 1267.800048828125 NAN 2020-07-18T11:11:25.000Z 42.6420688815414905548095703125 1.08534271828830242156982421875 1267.4000244140625 NAN 2020-07-18T11:11:30.000Z 42.6420782692730426788330078125 1.085319332778453826904296875 1267.199951171875 NAN 2020-07-18T11:11:31.000Z 42.64208187349140644073486328125 1.0853134654462337493896484375 1267 NAN 2020-07-18T11:11:34.000Z 42.64211137779057025909423828125 1.08528974466025829315185546875 1265.5999755859375 NAN 2020-07-18T11:11:35.000Z 42.64211959205567836761474609375 1.085285134613513946533203125 1265.199951171875 NAN 2020-07-18T11:11:36.000Z 42.642130739986896514892578125 1.0852816142141819000244140625 1264.5999755859375 NAN 2020-07-18T11:11:38.000Z 42.64214976690709590911865234375 1.08527113683521747589111328125 1263.800048828125 NAN 2020-07-18T11:11:40.000Z 42.6421624235808849334716796875 1.08526141382753849029541015625 1263 NAN 2020-07-18T11:11:43.000Z 42.64218698255717754364013671875 1.08523878268897533416748046875 1262 NAN 2020-07-18T11:11:45.000Z 42.6422066800296306610107421875 1.08522218652069568634033203125 1261 NAN 2020-07-18T11:11:49.000Z 42.64222235418856143951416015625 1.085191257297992706298828125 1260.4000244140625 NAN 2020-07-18T11:11:53.000Z 42.64224163256585597991943359375 1.08516301028430461883544921875 1259.5999755859375 NAN 2020-07-18T11:11:58.000Z 42.64228052459657192230224609375 1.08513149432837963104248046875 1257.800048828125 NAN 2020-07-18T11:12:01.000Z 42.64231103472411632537841796875 1.0850985534489154815673828125 1256.4000244140625 NAN 2020-07-18T11:12:03.000Z 42.64233752153813838958740234375 1.0850717313587665557861328125 1255.199951171875 NAN 2020-07-18T11:12:08.000Z 42.642377503216266632080078125 1.084998808801174163818359375 1253.5999755859375 NAN 2020-07-18T11:12:13.000Z 42.64238127507269382476806640625 1.084969304502010345458984375 1253.800048828125 NAN 2020-07-18T11:12:16.000Z 42.642376832664012908935546875 1.0849602520465850830078125 1254.199951171875 NAN 2020-07-18T11:12:18.000Z 42.64237138442695140838623046875 1.08495078049600124359130859375 1254.5999755859375 NAN 2020-07-18T11:12:21.000Z 42.642368115484714508056640625 1.0849495232105255126953125 1255 NAN 2020-07-18T11:12:22.000Z 42.6423679478466510772705078125 1.0849496908485889434814453125 1255 NAN 2020-07-18T11:12:23.000Z 42.642367780208587646484375 1.08494977466762065887451171875 1255 NAN 2020-07-18T11:12:24.000Z 42.6423676125705242156982421875 1.08494994230568408966064453125 1255 NAN 2020-07-18T11:12:25.000Z 42.64236752875149250030517578125 1.0849500261247158050537109375 1255 NAN 2020-07-18T11:12:26.000Z 42.64236719347536563873291015625 1.08495019376277923583984375 1255 NAN 2020-07-18T11:12:27.000Z 42.6423669420182704925537109375 1.0849503614008426666259765625 1255 NAN 2020-07-18T11:12:28.000Z 42.642366103827953338623046875 1.084950529038906097412109375 1255 NAN 2020-07-18T11:12:29.000Z 42.642365433275699615478515625 1.084949187934398651123046875 1255 NAN 2020-07-18T11:12:31.000Z 42.6423691213130950927734375 1.08492496423423290252685546875 1255.199951171875 NAN 2020-07-18T11:12:32.000Z 42.64237381517887115478515625 1.0848990641534328460693359375 1255.199951171875 NAN 2020-07-18T11:12:35.000Z 42.64239887706935405731201171875 1.08480669558048248291015625 1255 NAN 2020-07-18T11:12:38.000Z 42.6424393616616725921630859375 1.08470988459885120391845703125 1253.5999755859375 NAN 2020-07-18T11:12:41.000Z 42.6424884796142578125 1.0846006684005260467529296875 1252.4000244140625 NAN 2020-07-18T11:12:43.000Z 42.64251639135181903839111328125 1.0845176875591278076171875 1252 NAN 2020-07-18T11:12:49.000Z 42.6425756514072418212890625 1.08426916413009166717529296875 1253.800048828125 NAN 2020-07-18T11:12:51.000Z 42.6425952650606632232666015625 1.08418819494545459747314453125 1254.4000244140625 NAN 2020-07-18T11:12:59.000Z 42.64267480932176113128662109375 1.08386029489338397979736328125 1256 NAN 2020-07-18T11:13:07.000Z 42.6427394337952136993408203125 1.08354127965867519378662109375 1257.5999755859375 NAN 2020-07-18T11:13:17.000Z 42.64279366470873355865478515625 1.08314883895218372344970703125 1259 NAN 2020-07-18T11:13:24.000Z 42.6428358256816864013671875 1.0828528739511966705322265625 1260.5999755859375 NAN 2020-07-18T11:13:26.000Z 42.642840184271335601806640625 1.08276762999594211578369140625 1261.4000244140625 NAN 2020-07-18T11:13:27.000Z 42.64284311793744564056396484375 1.08272396028041839599609375 1261.800048828125 NAN 2020-07-18T11:13:35.000Z 42.64288335107266902923583984375 1.0823714174330234527587890625 1263.5999755859375 NAN 2020-07-18T11:13:43.000Z 42.64290631748735904693603515625 1.08201174996793270111083984375 1264.4000244140625 NAN 2020-07-18T11:13:44.000Z 42.6429114304482936859130859375 1.08197000809013843536376953125 1264.4000244140625 NAN 2020-07-18T11:13:52.000Z 42.64296012930572032928466796875 1.0816398449242115020751953125 1263.5999755859375 NAN 2020-07-18T11:13:54.000Z 42.64297454617917537689208984375 1.0815565288066864013671875 1263.4000244140625 NAN 2020-07-18T11:14:01.000Z 42.6430356502532958984375 1.08127799816429615020751953125 1262.5999755859375 NAN 2020-07-18T11:14:05.000Z 42.64309524558484554290771484375 1.08112444169819355010986328125 1261.199951171875 NAN 2020-07-18T11:14:10.000Z 42.6431880332529544830322265625 1.08095127157866954803466796875 1258.5999755859375 NAN 2020-07-18T11:14:15.000Z 42.6432916335761547088623046875 1.08080106787383556365966796875 1255.199951171875 NAN 2020-07-18T11:14:16.000Z 42.6433132588863372802734375 1.0807711444795131683349609375 1254.5999755859375 NAN 2020-07-18T11:14:18.000Z 42.6433560065925121307373046875 1.08071607537567615509033203125 1253.199951171875 NAN 2020-07-18T11:14:27.000Z 42.64357745647430419921875 1.08051784336566925048828125 1255.4000244140625 NAN 2020-07-18T11:14:36.000Z 42.64382044784724712371826171875 1.08040611259639263153076171875 1257.4000244140625 NAN 2020-07-18T11:14:42.000Z 42.643992193043231964111328125 1.0803788714110851287841796875 1258.199951171875 NAN 2020-07-18T11:14:44.000Z 42.64405095018446445465087890625 1.080376021564006805419921875 1258.800048828125 NAN 2020-07-18T11:14:52.000Z 42.64428195543587207794189453125 1.0804154165089130401611328125 1261.800048828125 NAN 2020-07-18T11:14:53.000Z 42.644310034811496734619140625 1.080424971878528594970703125 1262.4000244140625 NAN 2020-07-18T11:14:57.000Z 42.6444265432655811309814453125 1.08046696521341800689697265625 1265.199951171875 NAN 2020-07-18T11:15:02.000Z 42.6445687003433704376220703125 1.08054826967418193817138671875 1268.199951171875 NAN 2020-07-18T11:15:05.000Z 42.64464296400547027587890625 1.08061331324279308319091796875 1269.199951171875 NAN 2020-07-18T11:15:10.000Z 42.64477564953267574310302734375 1.08073501847684383392333984375 1270.199951171875 NAN 2020-07-18T11:15:13.000Z 42.644852511584758758544921875 1.0808029957115650177001953125 1270.800048828125 NAN 2020-07-18T11:15:17.000Z 42.6449418626725673675537109375 1.08091489411890506744384765625 1270.800048828125 NAN 2020-07-18T11:15:21.000Z 42.64502073638141155242919921875 1.08102737925946712493896484375 1270.5999755859375 NAN 2020-07-18T11:15:28.000Z 42.64514260925352573394775390625 1.0812318138778209686279296875 1269.800048828125 NAN 2020-07-18T11:15:29.000Z 42.64515928924083709716796875 1.08126349747180938720703125 1269.5999755859375 NAN 2020-07-18T11:15:32.000Z 42.6452181302011013031005859375 1.0813598893582820892333984375 1269.199951171875 NAN 2020-07-18T11:15:33.000Z 42.64523749239742755889892578125 1.0813897289335727691650390625 1269.199951171875 NAN 2020-07-18T11:15:34.000Z 42.64525626786053180694580078125 1.081418730318546295166015625 1269 NAN 2020-07-18T11:15:35.000Z 42.645275630056858062744140625 1.08144831843674182891845703125 1269 NAN 2020-07-18T11:15:36.000Z 42.64529566280543804168701171875 1.0814775712788105010986328125 1269 NAN 2020-07-18T11:15:44.000Z 42.64545676298439502716064453125 1.0817256756126880645751953125 1268.800048828125 NAN 2020-07-18T11:15:45.000Z 42.64547687955200672149658203125 1.08175660483539104461669921875 1268.800048828125 NAN 2020-07-18T11:15:53.000Z 42.64564434997737407684326171875 1.08199113048613071441650390625 1269 NAN 2020-07-18T11:15:58.000Z 42.6457388140261173248291015625 1.08214854262769222259521484375 1268.5999755859375 NAN 2020-07-18T11:16:02.000Z 42.64580905437469482421875 1.082265637814998626708984375 1269 NAN 2020-07-18T11:16:09.000Z 42.6459379680454730987548828125 1.0824790410697460174560546875 1266.199951171875 NAN 2020-07-18T11:16:11.000Z 42.64597090892493724822998046875 1.08253746293485164642333984375 1265.199951171875 NAN 2020-07-18T11:16:17.000Z 42.64609294943511486053466796875 1.08270191587507724761962890625 1262.800048828125 NAN 2020-07-18T11:16:22.000Z 42.64621381647884845733642578125 1.08279529027640819549560546875 1261.5999755859375 NAN 2020-07-18T11:16:24.000Z 42.64627215452492237091064453125 1.0828171670436859130859375 1261.4000244140625 NAN 2020-07-18T11:16:32.000Z 42.64651372097432613372802734375 1.08282328583300113677978515625 1263.4000244140625 NAN 2020-07-18T11:16:35.000Z 42.6466021500527858734130859375 1.08279176987707614898681640625 1265.5999755859375 NAN 2020-07-18T11:16:39.000Z 42.64669644646346569061279296875 1.08275807462632656097412109375 1267.5999755859375 NAN 2020-07-18T11:16:41.000Z 42.64673835597932338714599609375 1.0827214457094669342041015625 1268 NAN 2020-07-18T11:16:44.000Z 42.6468056626617908477783203125 1.08265380375087261199951171875 1268.5999755859375 NAN 2020-07-18T11:16:50.000Z 42.64692175202071666717529296875 1.08248851262032985687255859375 1271.199951171875 NAN 2020-07-18T11:16:51.000Z 42.64693818055093288421630859375 1.0824622772634029388427734375 1271.5999755859375 NAN 2020-07-18T11:16:58.000Z 42.64706877060234546661376953125 1.08229480683803558349609375 1274.5999755859375 NAN 2020-07-18T11:17:04.000Z 42.64721763320267200469970703125 1.0822175256907939910888671875 1274.4000244140625 NAN 2020-07-18T11:17:06.000Z 42.6472579501569271087646484375 1.08217888511717319488525390625 1274.5999755859375 NAN 2020-07-18T11:17:11.000Z 42.647370435297489166259765625 1.08205047436058521270751953125 1276.4000244140625 NAN 2020-07-18T11:17:14.000Z 42.64747076667845249176025390625 1.081925332546234130859375 1279.800048828125 NAN 2020-07-18T11:17:15.000Z 42.64750982634723186492919921875 1.0818735323846340179443359375 1281.199951171875 NAN 2020-07-18T11:17:20.000Z 42.64777989126741886138916015625 1.08158645220100879669189453125 1286.800048828125 NAN 2020-07-18T11:17:22.000Z 42.64792640693485736846923828125 1.08148905448615550994873046875 1287 NAN 2020-07-18T11:17:24.000Z 42.6480867527425289154052734375 1.0814304649829864501953125 1285.800048828125 NAN 2020-07-18T11:17:29.000Z 42.648490257561206817626953125 1.08139081858098506927490234375 1281.199951171875 NAN 2020-07-18T11:17:35.000Z 42.64891278930008411407470703125 1.08140221796929836273193359375 1277.199951171875 NAN 2020-07-18T11:17:39.000Z 42.6491443812847137451171875 1.0813877172768115997314453125 1275.800048828125 NAN 2020-07-18T11:17:41.000Z 42.64924907125532627105712890625 1.08133935369551181793212890625 1275 NAN 2020-07-18T11:17:46.000Z 42.649533636868000030517578125 1.0811030678451061248779296875 1276.199951171875 NAN 2020-07-18T11:17:53.000Z 42.64998919330537319183349609375 1.08071490190923213958740234375 1273.199951171875 NAN 2020-07-18T11:17:57.000Z 42.6502848230302333831787109375 1.08062856830656528472900390625 1272.199951171875 NAN 2020-07-18T11:18:02.000Z 42.6506576500833034515380859375 1.08063024468719959259033203125 1269.800048828125 NAN 2020-07-18T11:18:04.000Z 42.65079519711434841156005859375 1.08064047060906887054443359375 1269 NAN 2020-07-18T11:18:05.000Z 42.65086459927260875701904296875 1.0806343518197536468505859375 1268.5999755859375 NAN 2020-07-18T11:18:08.000Z 42.65104330144822597503662109375 1.08056612312793731689453125 1268.199951171875 NAN 2020-07-18T11:18:13.000Z 42.65124815516173839569091796875 1.0803963057696819305419921875 1268.199951171875 NAN 2020-07-18T11:18:18.000Z 42.65141746960580348968505859375 1.08027971349656581878662109375 1268.199951171875 NAN 2020-07-18T11:18:20.000Z 42.6514633186161518096923828125 1.08023612760007381439208984375 1268.800048828125 NAN 2020-07-18T11:18:24.000Z 42.65154562890529632568359375 1.080173514783382415771484375 1269.5999755859375 NAN 2020-07-18T11:18:29.000Z 42.6516071520745754241943359375 1.080150716006755828857421875 1269.800048828125 NAN 2020-07-18T11:18:31.000Z 42.65162114985287189483642578125 1.0801445133984088897705078125 1270 NAN 2020-07-18T11:18:34.000Z 42.65167781151831150054931640625 1.08011006377637386322021484375 1270.4000244140625 NAN 2020-07-18T11:18:40.000Z 42.651779316365718841552734375 1.080007888376712799072265625 1271 NAN 2020-07-18T11:18:45.000Z 42.651878558099269866943359375 1.0799041204154491424560546875 1271.5999755859375 NAN 2020-07-18T11:18:50.000Z 42.65196849592030048370361328125 1.07981854118406772613525390625 1272.4000244140625 NAN 2020-07-18T11:18:51.000Z 42.65198593027889728546142578125 1.0798050463199615478515625 1272.5999755859375 NAN 2020-07-18T11:18:58.000Z 42.65212632715702056884765625 1.0796908847987651824951171875 1273.5999755859375 NAN 2020-07-18T11:19:03.000Z 42.6523105613887310028076171875 1.07960589230060577392578125 1274 NAN 2020-07-18T11:19:06.000Z 42.6524339430034160614013671875 1.07955082319676876068115234375 1273.5999755859375 NAN 2020-07-18T11:19:09.000Z 42.65256511978805065155029296875 1.07951578684151172637939453125 1272.4000244140625 NAN 2020-07-18T11:19:16.000Z 42.652824707329273223876953125 1.07942040078341960906982421875 1269 NAN 2020-07-18T11:19:21.000Z 42.65293543227016925811767578125 1.0793401859700679779052734375 1268.199951171875 NAN 2020-07-18T11:19:28.000Z 42.6531128771603107452392578125 1.07930171303451061248779296875 1265.4000244140625 NAN 2020-07-18T11:19:34.000Z 42.65323349274694919586181640625 1.079261563718318939208984375 1263.5999755859375 NAN 2020-07-18T11:19:38.000Z 42.6533180661499500274658203125 1.07922292314469814300537109375 1262.5999755859375 NAN 2020-07-18T11:19:40.000Z 42.6533891446888446807861328125 1.0791816003620624542236328125 1261.800048828125 NAN 2020-07-18T11:19:41.000Z 42.6534297131001949310302734375 1.0791628248989582061767578125 1261.199951171875 NAN 2020-07-18T11:19:46.000Z 42.65366734005510807037353515625 1.07903030700981616973876953125 1259 NAN 2020-07-18T11:19:50.000Z 42.65387940220534801483154296875 1.0789163969457149505615234375 1257 NAN 2020-07-18T11:19:52.000Z 42.6539696753025054931640625 1.078854538500308990478515625 1256.5999755859375 NAN 2020-07-18T11:19:57.000Z 42.65413840301334857940673828125 1.07875018380582332611083984375 1256 NAN 2020-07-18T11:20:00.000Z 42.65420696698129177093505859375 1.07869368977844715118408203125 1256 NAN 2020-07-18T11:20:03.000Z 42.654240913689136505126953125 1.078664101660251617431640625 1256 NAN 2020-07-18T11:20:11.000Z 42.65423529781401157379150390625 1.07866100035607814788818359375 1256.199951171875 NAN 2020-07-18T11:20:13.000Z 42.6542246527969837188720703125 1.0786592401564121246337890625 1256.4000244140625 NAN 2020-07-18T11:20:19.000Z 42.6542352139949798583984375 1.078655719757080078125 1256.199951171875 NAN 2020-07-18T11:20:27.000Z 42.65422993339598178863525390625 1.0786418057978153228759765625 1256.5999755859375 NAN 2020-07-18T11:20:30.000Z 42.6542782969772815704345703125 1.07865144498646259307861328125 1255.5999755859375 NAN 2020-07-18T11:20:34.000Z 42.65436823479831218719482421875 1.07871405780315399169921875 1253 NAN 2020-07-18T11:20:41.000Z 42.654508464038372039794921875 1.07885613106191158294677734375 1248 NAN 2020-07-18T11:20:43.000Z 42.6545646227896213531494140625 1.0788758285343647003173828125 1246.800048828125 NAN 2020-07-18T11:20:47.000Z 42.65467216260731220245361328125 1.078944392502307891845703125 1243.800048828125 NAN 2020-07-18T11:20:52.000Z 42.65484600327908992767333984375 1.07896811328828334808349609375 1240.5999755859375 NAN 2020-07-18T11:20:58.000Z 42.65499570406973361968994140625 1.07895277440547943115234375 1238.199951171875 NAN 2020-07-18T11:20:59.000Z 42.65501548536121845245361328125 1.078966520726680755615234375 1237.800048828125 NAN 2020-07-18T11:21:03.000Z 42.65511003322899341583251953125 1.0789871402084827423095703125 1236 NAN 2020-07-18T11:21:05.000Z 42.65516736544668674468994140625 1.0789727233350276947021484375 1235.199951171875 NAN 2020-07-18T11:21:07.000Z 42.65518027357757091522216796875 1.07897414825856685638427734375 1235 NAN 2020-07-18T11:21:11.000Z 42.6552163995802402496337890625 1.0789619944989681243896484375 1234.5999755859375 NAN 2020-07-18T11:21:14.000Z 42.65525118447840213775634765625 1.07895067892968654632568359375 1234.199951171875 NAN 2020-07-18T11:21:17.000Z 42.65528035350143909454345703125 1.0789321549236774444580078125 1234 NAN 2020-07-18T11:21:23.000Z 42.65531622804701328277587890625 1.07888798229396343231201171875 1234.4000244140625 NAN 2020-07-18T11:21:24.000Z 42.65531823970377445220947265625 1.07888647355139255523681640625 1234.4000244140625 NAN 2020-07-18T11:21:31.000Z 42.65535243786871433258056640625 1.078900136053562164306640625 1233.5999755859375 NAN 2020-07-18T11:21:33.000Z 42.65537590719759464263916015625 1.07890047132968902587890625 1233.199951171875 NAN 2020-07-18T11:21:38.000Z 42.65540524385869503021240234375 1.07889099977910518646240234375 1233 NAN 2020-07-18T11:21:42.000Z 42.65544195659458637237548828125 1.07889636419713497161865234375 1232.199951171875 NAN 2020-07-18T11:21:44.000Z 42.655460648238658905029296875 1.0789113678038120269775390625 1231.5999755859375 NAN 2020-07-18T11:21:45.000Z 42.655467353761196136474609375 1.0789207555353641510009765625 1231.4000244140625 NAN 2020-07-18T11:21:52.000Z 42.655513286590576171875 1.07895956374704837799072265625 1230 NAN 2020-07-18T11:21:59.000Z 42.65552594326436519622802734375 1.07897691428661346435546875 1229.5999755859375 NAN 2020-07-18T11:22:01.000Z 42.65554136596620082855224609375 1.07900507748126983642578125 1229 NAN 2020-07-18T11:22:06.000Z 42.65559785999357700347900390625 1.0790967755019664764404296875 1227 NAN 2020-07-18T11:22:08.000Z 42.65562392771244049072265625 1.0791447199881076812744140625 1226 NAN 2020-07-18T11:22:12.000Z 42.65565351583063602447509765625 1.079232394695281982421875 1224.5999755859375 NAN 2020-07-18T11:22:14.000Z 42.65565888024866580963134765625 1.07925117015838623046875 1224.199951171875 NAN 2020-07-18T11:22:19.000Z 42.65569140203297138214111328125 1.079248152673244476318359375 1223.800048828125 NAN 2020-07-18T11:22:20.000Z 42.655698359012603759765625 1.0792600549757480621337890625 1223.5999755859375 NAN 2020-07-18T11:22:26.000Z 42.6557156257331371307373046875 1.0793375037610530853271484375 1222.4000244140625 NAN 2020-07-18T11:22:28.000Z 42.65572375617921352386474609375 1.07936541549861431121826171875 1221.800048828125 NAN 2020-07-18T11:22:29.000Z 42.655726857483386993408203125 1.079376228153705596923828125 1221.800048828125 NAN 2020-07-18T11:22:33.000Z 42.65573666431009769439697265625 1.0794384218752384185791015625 1220.800048828125 NAN 2020-07-18T11:22:39.000Z 42.65576650388538837432861328125 1.07950069941580295562744140625 1219.5999755859375 NAN 2020-07-18T11:22:41.000Z 42.6557887159287929534912109375 1.07952014543116092681884765625 1219 NAN 2020-07-18T11:22:45.000Z 42.655808664858341217041015625 1.07952232472598552703857421875 1218.5999755859375 NAN 2020-07-18T11:22:49.000Z 42.65581562183797359466552734375 1.07951930724084377288818359375 1218.5999755859375 NAN 2020-07-18T11:22:51.000Z 42.655818052589893341064453125 1.0795205645263195037841796875 1218.5999755859375 NAN 2020-07-18T11:22:57.000Z 42.65582232736051082611083984375 1.0795182175934314727783203125 1218.5999755859375 NAN 2020-07-18T11:23:04.000Z 42.6558302901685237884521484375 1.07951846905052661895751953125 1218.4000244140625 NAN 2020-07-18T11:23:06.000Z 42.6558463834226131439208984375 1.07951059006154537200927734375 1218.199951171875 NAN 2020-07-18T11:23:08.000Z 42.6558685116469860076904296875 1.07949835248291492462158203125 1217.800048828125 NAN 2020-07-18T11:23:10.000Z 42.65588737092912197113037109375 1.079484857618808746337890625 1217.4000244140625 NAN 2020-07-18T11:23:16.000Z 42.6559295319020748138427734375 1.0794233344495296478271484375 1216.4000244140625 NAN 2020-07-18T11:23:18.000Z 42.65594000928103923797607421875 1.07940011657774448394775390625 1216.4000244140625 NAN 2020-07-18T11:23:25.000Z 42.6559667475521564483642578125 1.07932535000145435333251953125 1216.199951171875 NAN 2020-07-18T11:23:30.000Z 42.65598577447235584259033203125 1.07927874661982059478759765625 1216.199951171875 NAN 2020-07-18T11:23:31.000Z 42.6559882052242755889892578125 1.0792712867259979248046875 1216.199951171875 NAN 2020-07-18T11:23:37.000Z 42.6560163684189319610595703125 1.079294420778751373291015625 1214.800048828125 NAN 2020-07-18T11:23:39.000Z 42.6560287736356258392333984375 1.07930724509060382843017578125 1214.199951171875 NAN 2020-07-18T11:23:41.000Z 42.65606372617185115814208984375 1.0793046467006206512451171875 1213 NAN 2020-07-18T11:23:43.000Z 42.656089626252651214599609375 1.07930221594870090484619140625 1212 NAN 2020-07-18T11:23:47.000Z 42.65613782219588756561279296875 1.079282350838184356689453125 1210.4000244140625 NAN 2020-07-18T11:23:49.000Z 42.6561618782579898834228515625 1.07926466502249240875244140625 1209.800048828125 NAN 2020-07-18T11:23:55.000Z 42.6562101580202579498291015625 1.07923985458910465240478515625 1208.4000244140625 NAN 2020-07-18T11:23:57.000Z 42.6562148518860340118408203125 1.07923599891364574432373046875 1208.199951171875 NAN 2020-07-18T11:24:01.000Z 42.6562208868563175201416015625 1.07922895811498165130615234375 1208.199951171875 NAN 2020-07-18T11:24:04.000Z 42.65626388601958751678466796875 1.07919911853969097137451171875 1207.199951171875 NAN 2020-07-18T11:24:06.000Z 42.6563006825745105743408203125 1.0791638307273387908935546875 1206.5999755859375 NAN 2020-07-18T11:24:07.000Z 42.65631736256182193756103515625 1.07914991676807403564453125 1206.199951171875 NAN 2020-07-18T11:24:11.000Z 42.65638290904462337493896484375 1.07909199781715869903564453125 1204.800048828125 NAN 2020-07-18T11:24:13.000Z 42.6564344577491283416748046875 1.07903131283819675445556640625 1204.199951171875 NAN 2020-07-18T11:24:17.000Z 42.656506039202213287353515625 1.07892000116407871246337890625 1203.4000244140625 NAN 2020-07-18T11:24:19.000Z 42.65654769726097583770751953125 1.0788449831306934356689453125 1203.4000244140625 NAN 2020-07-18T11:24:22.000Z 42.6565950550138950347900390625 1.078749261796474456787109375 1203.199951171875 NAN 2020-07-18T11:24:29.000Z 42.65669681131839752197265625 1.078590340912342071533203125 1202.199951171875 NAN 2020-07-18T11:24:34.000Z 42.656711898744106292724609375 1.0785750858485698699951171875 1201.800048828125 NAN 2020-07-18T11:24:35.000Z 42.656714580953121185302734375 1.07856946997344493865966796875 1201.800048828125 NAN 2020-07-18T11:24:40.000Z 42.656739391386508941650390625 1.07851398177444934844970703125 1201.800048828125 NAN 2020-07-18T11:24:41.000Z 42.656750120222568511962890625 1.07850551605224609375 1201.5999755859375 NAN 2020-07-18T11:24:46.000Z 42.6567871682345867156982421875 1.07847626321017742156982421875 1200.5999755859375 NAN 2020-07-18T11:24:50.000Z 42.65680636279284954071044921875 1.078454554080963134765625 1200.4000244140625 NAN 2020-07-18T11:24:51.000Z 42.65680820681154727935791015625 1.07845061458647251129150390625 1200.4000244140625 NAN 2020-07-18T11:24:56.000Z 42.6568476855754852294921875 1.078422367572784423828125 1199.4000244140625 NAN 2020-07-18T11:24:58.000Z 42.6568709872663021087646484375 1.07840065844357013702392578125 1198.800048828125 NAN 2020-07-18T11:25:01.000Z 42.6568894274532794952392578125 1.078386493027210235595703125 1198.4000244140625 NAN 2020-07-18T11:25:03.000Z 42.65691163949668407440185546875 1.07838305644690990447998046875 1197.5999755859375 NAN 2020-07-18T11:25:04.000Z 42.6569249667227268218994140625 1.0783796198666095733642578125 1197.199951171875 NAN 2020-07-18T11:25:06.000Z 42.65696528367698192596435546875 1.07833058573305606842041015625 1196.5999755859375 NAN 2020-07-18T11:25:08.000Z 42.6570285670459270477294921875 1.07826353050768375396728515625 1195.800048828125 NAN 2020-07-18T11:25:11.000Z 42.65714499168097972869873046875 1.07810645364224910736083984375 1194.5999755859375 NAN 2020-07-18T11:25:12.000Z 42.65719209797680377960205078125 1.07804610393941402435302734375 1194.800048828125 NAN 2020-07-18T11:25:16.000Z 42.65741187147796154022216796875 1.07781157828867435455322265625 1193.199951171875 NAN 2020-07-18T11:25:18.000Z 42.6575418747961521148681640625 1.077683754265308380126953125 1190.5999755859375 NAN 2020-07-18T11:25:20.000Z 42.6576833613216876983642578125 1.07755576260387897491455078125 1190.199951171875 NAN 2020-07-18T11:25:22.000Z 42.6578426174819469451904296875 1.07744512148201465606689453125 1188.4000244140625 NAN 2020-07-18T11:25:24.000Z 42.6580089144408702850341796875 1.07734118588268756866455078125 1185.800048828125 NAN 2020-07-18T11:25:28.000Z 42.6583559252321720123291015625 1.07716533355414867401123046875 1181 NAN 2020-07-18T11:25:29.000Z 42.658445276319980621337890625 1.0771206580102443695068359375 1181 NAN 2020-07-18T11:25:32.000Z 42.65873285941779613494873046875 1.0770237632095813751220703125 1179.800048828125 NAN 2020-07-18T11:25:34.000Z 42.6589389704167842864990234375 1.07699333690106868743896484375 1177.800048828125 NAN 2020-07-18T11:25:36.000Z 42.65915497206151485443115234375 1.07697154395282268524169921875 1174.5999755859375 NAN 2020-07-18T11:25:39.000Z 42.659491337835788726806640625 1.07695519924163818359375 1174.4000244140625 NAN 2020-07-18T11:25:40.000Z 42.659609019756317138671875 1.0769583843648433685302734375 1174.4000244140625 NAN 2020-07-18T11:25:42.000Z 42.659837342798709869384765625 1.07697741128504276275634765625 1174.199951171875 NAN 2020-07-18T11:25:44.000Z 42.6600457169115543365478515625 1.0770200751721858978271484375 1174 NAN 2020-07-18T11:25:45.000Z 42.66013800166547298431396484375 1.077065169811248779296875 1174.800048828125 NAN 2020-07-18T11:25:46.000Z 42.66021964140236377716064453125 1.07712543569505214691162109375 1175 NAN 2020-07-18T11:25:48.000Z 42.66033212654292583465576171875 1.077292822301387786865234375 1172.4000244140625 NAN 2020-07-18T11:25:50.000Z 42.66034067608416080474853515625 1.077500693500041961669921875 1165.5999755859375 NAN 2020-07-18T11:25:51.000Z 42.66030278988182544708251953125 1.0775873623788356781005859375 1162 NAN 2020-07-18T11:25:52.000Z 42.660225927829742431640625 1.07762910425662994384765625 1159.4000244140625 NAN 2020-07-18T11:25:54.000Z 42.66004647128283977508544921875 1.0776544176042079925537109375 1155.5999755859375 NAN 2020-07-18T11:25:55.000Z 42.65994555316865444183349609375 1.07767109759151935577392578125 1154.800048828125 NAN 2020-07-18T11:25:57.000Z 42.65975645743310451507568359375 1.07778190635144710540771484375 1151.5999755859375 NAN 2020-07-18T11:25:58.000Z 42.65966274775564670562744140625 1.0778666473925113677978515625 1151 NAN 2020-07-18T11:26:00.000Z 42.6594703830778598785400390625 1.0780681483447551727294921875 1150.199951171875 NAN 2020-07-18T11:26:02.000Z 42.65928757376968860626220703125 1.07827208004891872406005859375 1148.4000244140625 NAN 2020-07-18T11:26:03.000Z 42.65921548940241336822509765625 1.078364364802837371826171875 1148.5999755859375 NAN 2020-07-18T11:26:04.000Z 42.65915882773697376251220703125 1.07845815829932689666748046875 1148.199951171875 NAN 2020-07-18T11:26:05.000Z 42.65912094153463840484619140625 1.07854331843554973602294921875 1147.4000244140625 NAN 2020-07-18T11:26:06.000Z 42.65909898094832897186279296875 1.07862814329564571380615234375 1146.4000244140625 NAN 2020-07-18T11:26:08.000Z 42.659175507724285125732421875 1.07876778580248355865478515625 1143.5999755859375 NAN 2020-07-18T11:26:09.000Z 42.65923577360808849334716796875 1.07881640084087848663330078125 1141.800048828125 NAN 2020-07-18T11:26:10.000Z 42.65929989516735076904296875 1.07884070836007595062255859375 1140 NAN 2020-07-18T11:26:11.000Z 42.6593868993222713470458984375 1.07876962982118129730224609375 1139.199951171875 NAN 2020-07-18T11:26:12.000Z 42.65946996398270130157470703125 1.07872637920081615447998046875 1138 NAN 2020-07-18T11:26:13.000Z 42.65955328010022640228271484375 1.07865915633738040924072265625 1137.199951171875 NAN 2020-07-18T11:26:15.000Z 42.6597225107252597808837890625 1.07854147441685199737548828125 1136 NAN 2020-07-18T11:26:17.000Z 42.659898363053798675537109375 1.0784496925771236419677734375 1136 NAN 2020-07-18T11:26:20.000Z 42.66019432805478572845458984375 1.07840987853705883026123046875 1138 NAN 2020-07-18T11:26:21.000Z 42.66030304133892059326171875 1.0784332640469074249267578125 1139.199951171875 NAN 2020-07-18T11:26:22.000Z 42.66041141934692859649658203125 1.078479699790477752685546875 1139.800048828125 NAN 2020-07-18T11:26:23.000Z 42.6605218090116977691650390625 1.07855555601418018341064453125 1139.800048828125 NAN 2020-07-18T11:26:24.000Z 42.66062264330685138702392578125 1.0786597430706024169921875 1138.800048828125 NAN 2020-07-18T11:26:25.000Z 42.66071585007011890411376953125 1.07879360206425189971923828125 1137 NAN 2020-07-18T11:26:26.000Z 42.66079631634056568145751953125 1.0789425484836101531982421875 1134.5999755859375 NAN 2020-07-18T11:26:27.000Z 42.660863287746906280517578125 1.07910959981381893157958984375 1131.800048828125 NAN 2020-07-18T11:26:28.000Z 42.6609147526323795318603515625 1.0792878828942775726318359375 1127.800048828125 NAN 2020-07-18T11:26:29.000Z 42.6609573327004909515380859375 1.079468764364719390869140625 1123.5999755859375 NAN 2020-07-18T11:26:31.000Z 42.66103285364806652069091796875 1.07981200329959392547607421875 1117 NAN 2020-07-18T11:26:33.000Z 42.6611123979091644287109375 1.0801046155393123626708984375 1116 NAN 2020-07-18T11:26:35.000Z 42.661202251911163330078125 1.08034391887485980987548828125 1115 NAN 2020-07-18T11:26:37.000Z 42.66128699295222759246826171875 1.08054692856967449188232421875 1114.199951171875 NAN 2020-07-18T11:26:39.000Z 42.66135714948177337646484375 1.08072143979370594024658203125 1118.4000244140625 NAN 2020-07-18T11:26:41.000Z 42.661415152251720428466796875 1.0808603279292583465576171875 1123.5999755859375 NAN 2020-07-18T11:26:43.000Z 42.66148589551448822021484375 1.08093366958200931549072265625 1126.800048828125 NAN 2020-07-18T11:26:44.000Z 42.66152822412550449371337890625 1.08093115501105785369873046875 1127.199951171875 NAN 2020-07-18T11:26:45.000Z 42.661575414240360260009765625 1.08090131543576717376708984375 1127 NAN 2020-07-18T11:26:47.000Z 42.6616657711565494537353515625 1.080811209976673126220703125 1125.4000244140625 NAN 2020-07-18T11:26:48.000Z 42.66171447001397609710693359375 1.08076368458569049835205078125 1124.4000244140625 NAN 2020-07-18T11:26:49.000Z 42.661761827766895294189453125 1.08071289025247097015380859375 1123.5999755859375 NAN 2020-07-18T11:26:52.000Z 42.66190188936889171600341796875 1.080555059015750885009765625 1119.800048828125 NAN 2020-07-18T11:26:54.000Z 42.66201496124267578125 1.08046713285148143768310546875 1120.4000244140625 NAN 2020-07-18T11:26:55.000Z 42.66207589767873287200927734375 1.0804372094571590423583984375 1120.800048828125 NAN 2020-07-18T11:26:57.000Z 42.6621981896460056304931640625 1.08041734434664249420166015625 1121.199951171875 NAN 2020-07-18T11:26:58.000Z 42.66225828789174556732177734375 1.08042321167886257171630859375 1121.4000244140625 NAN 2020-07-18T11:26:59.000Z 42.662318050861358642578125 1.08044198714196681976318359375 1121.5999755859375 NAN 2020-07-18T11:27:01.000Z 42.662427686154842376708984375 1.08051021583378314971923828125 1121.800048828125 NAN 2020-07-18T11:27:02.000Z 42.6624722778797149658203125 1.08055111952126026153564453125 1122 NAN 2020-07-18T11:27:04.000Z 42.66254981048405170440673828125 1.08064130879938602447509765625 1124 NAN 2020-07-18T11:27:07.000Z 42.6626595295965671539306640625 1.0807765088975429534912109375 1130.800048828125 NAN 2020-07-18T11:27:08.000Z 42.662695907056331634521484375 1.0808127187192440032958984375 1132.5999755859375 NAN 2020-07-18T11:27:09.000Z 42.66273488290607929229736328125 1.0808428935706615447998046875 1134.199951171875 NAN 2020-07-18T11:27:10.000Z 42.66277662478387355804443359375 1.0808666981756687164306640625 1135.5999755859375 NAN 2020-07-18T11:27:11.000Z 42.662817947566509246826171875 1.08088270761072635650634765625 1136.800048828125 NAN 2020-07-18T11:27:13.000Z 42.6629093103110790252685546875 1.08089544810354709625244140625 1138.4000244140625 NAN 2020-07-18T11:27:16.000Z 42.6630328595638275146484375 1.0809102840721607208251953125 1140.199951171875 NAN 2020-07-18T11:27:19.000Z 42.6631483621895313262939453125 1.08094054274260997772216796875 1142.800048828125 NAN 2020-07-18T11:27:22.000Z 42.66326378099620342254638671875 1.0809397883713245391845703125 1144 NAN 2020-07-18T11:27:25.000Z 42.663363106548786163330078125 1.08094708062708377838134765625 1145.199951171875 NAN 2020-07-18T11:27:26.000Z 42.66339537687599658966064453125 1.080947332084178924560546875 1144.800048828125 NAN 2020-07-18T11:27:29.000Z 42.663491182029247283935546875 1.08094138093292713165283203125 1143.4000244140625 NAN 2020-07-18T11:27:33.000Z 42.66362093389034271240234375 1.08091221190989017486572265625 1140.800048828125 NAN 2020-07-18T11:27:37.000Z 42.66374766826629638671875 1.08086644671857357025146484375 1137.5999755859375 NAN 2020-07-18T11:27:40.000Z 42.6638400368392467498779296875 1.08084104955196380615234375 1135.800048828125 NAN 2020-07-18T11:27:41.000Z 42.66387415118515491485595703125 1.08083962462842464447021484375 1135.4000244140625 NAN 2020-07-18T11:27:45.000Z 42.66402401961386203765869140625 1.08086510561406612396240234375 1135 NAN 2020-07-18T11:27:48.000Z 42.6641501672565937042236328125 1.080907098948955535888671875 1135.4000244140625 NAN 2020-07-18T11:27:50.000Z 42.664231471717357635498046875 1.0809324122965335845947265625 1135.5999755859375 NAN 2020-07-18T11:27:55.000Z 42.66444847919046878814697265625 1.08099167235195636749267578125 1135.800048828125 NAN 2020-07-18T11:27:57.000Z 42.66453665681183338165283203125 1.08101933263242244720458984375 1136 NAN 2020-07-18T11:28:00.000Z 42.66466674394905567169189453125 1.081057973206043243408203125 1136.199951171875 NAN 2020-07-18T11:28:04.000Z 42.66484611667692661285400390625 1.08110365457832813262939453125 1137.800048828125 NAN 2020-07-18T11:28:05.000Z 42.66489339061081409454345703125 1.0811044089496135711669921875 1137.800048828125 NAN 2020-07-18T11:28:06.000Z 42.66494502313435077667236328125 1.08109393157064914703369140625 1137.5999755859375 NAN 2020-07-18T11:28:07.000Z 42.66499430872499942779541015625 1.081075407564640045166015625 1137.199951171875 NAN 2020-07-18T11:28:09.000Z 42.665079720318317413330078125 1.08100910671055316925048828125 1135.4000244140625 NAN 2020-07-18T11:28:10.000Z 42.6651130802929401397705078125 1.0809632577002048492431640625 1134 NAN 2020-07-18T11:28:13.000Z 42.66519916243851184844970703125 1.080819927155971527099609375 1130 NAN 2020-07-18T11:28:15.000Z 42.66527661122381687164306640625 1.08076100237667560577392578125 1128.800048828125 NAN 2020-07-18T11:28:17.000Z 42.66536612994968891143798828125 1.08074708841741085052490234375 1128.800048828125 NAN 2020-07-18T11:28:18.000Z 42.6654094643890857696533203125 1.080750860273838043212890625 1129.199951171875 NAN 2020-07-18T11:28:19.000Z 42.665454559028148651123046875 1.08076234348118305206298828125 1129.5999755859375 NAN 2020-07-18T11:28:25.000Z 42.6657138951122760772705078125 1.08082487247884273529052734375 1132.199951171875 NAN 2020-07-18T11:28:28.000Z 42.6658436469733715057373046875 1.08085823245346546173095703125 1133.5999755859375 NAN 2020-07-18T11:28:31.000Z 42.66597147099673748016357421875 1.080900393426418304443359375 1135 NAN 2020-07-18T11:28:35.000Z 42.66613994725048542022705078125 1.08093014918267726898193359375 1136.5999755859375 NAN 2020-07-18T11:28:36.000Z 42.6661836169660091400146484375 1.0809391178190708160400390625 1137 NAN 2020-07-18T11:28:38.000Z 42.66627171076834201812744140625 1.080953367054462432861328125 1137.800048828125 NAN 2020-07-18T11:28:45.000Z 42.66656071878969669342041015625 1.080976836383342742919921875 1140 NAN 2020-07-18T11:28:51.000Z 42.66678770072758197784423828125 1.080963425338268280029296875 1139.199951171875 NAN 2020-07-18T11:28:53.000Z 42.66685475595295429229736328125 1.08097742311656475067138671875 1138.4000244140625 NAN 2020-07-18T11:29:00.000Z 42.66708433628082275390625 1.081005670130252838134765625 1135.800048828125 NAN 2020-07-18T11:29:02.000Z 42.66714879311621189117431640625 1.0810147225856781005859375 1135.5999755859375 NAN 2020-07-18T11:29:10.000Z 42.6673798821866512298583984375 1.08108018524944782257080078125 1135.800048828125 NAN 2020-07-18T11:29:11.000Z 42.66740896739065647125244140625 1.08109652996063232421875 1136 NAN 2020-07-18T11:29:14.000Z 42.6674928702414035797119140625 1.08114187605679035186767578125 1136.199951171875 NAN 2020-07-18T11:29:17.000Z 42.66758096404373645782470703125 1.08117121271789073944091796875 1136.4000244140625 NAN 2020-07-18T11:29:23.000Z 42.6677828840911388397216796875 1.08123592101037502288818359375 1136.800048828125 NAN 2020-07-18T11:29:32.000Z 42.668087817728519439697265625 1.0812904872000217437744140625 1137.199951171875 NAN 2020-07-18T11:29:40.000Z 42.66834338195621967315673828125 1.081281267106533050537109375 1138.199951171875 NAN 2020-07-18T11:29:46.000Z 42.668533064424991607666015625 1.081266514956951141357421875 1140.4000244140625 NAN 2020-07-18T11:29:48.000Z 42.668595425784587860107421875 1.081254445016384124755859375 1141.199951171875 NAN 2020-07-18T11:29:55.000Z 42.66881561838090419769287109375 1.081203483045101165771484375 1144 NAN 2020-07-18T11:30:01.000Z 42.6689660735428333282470703125 1.08115746639668941497802734375 1146 NAN 2020-07-18T11:30:09.000Z 42.66916505992412567138671875 1.08105696737766265869140625 1148.5999755859375 NAN 2020-07-18T11:30:17.000Z 42.66934904269874095916748046875 1.08095747418701648712158203125 1148.800048828125 NAN 2020-07-18T11:30:22.000Z 42.66946337185800075531005859375 1.08086007647216320037841796875 1148.800048828125 NAN 2020-07-18T11:30:25.000Z 42.66953931190073490142822265625 1.0808006487786769866943359375 1148.800048828125 NAN 2020-07-18T11:30:32.000Z 42.66971223056316375732421875 1.08072479255497455596923828125 1149 NAN 2020-07-18T11:30:37.000Z 42.66985145397484302520751953125 1.08077525161206722259521484375 1148.5999755859375 NAN 2020-07-18T11:30:44.000Z 42.6700195111334323883056640625 1.0809347592294216156005859375 1147.800048828125 NAN 2020-07-18T11:30:50.000Z 42.6701787672936916351318359375 1.08097172342240810394287109375 1147.199951171875 NAN 2020-07-18T11:30:57.000Z 42.67038051970303058624267578125 1.08101748861372470855712890625 1146.199951171875 NAN 2020-07-18T11:30:58.000Z 42.67040801234543323516845703125 1.08102486468851566314697265625 1146 NAN 2020-07-18T11:31:04.000Z 42.670581601560115814208984375 1.08100064098834991455078125 1147 NAN 2020-07-18T11:31:08.000Z 42.67069752328097820281982421875 1.08099569566547870635986328125 1147.800048828125 NAN 2020-07-18T11:31:11.000Z 42.6707893051207065582275390625 1.081015057861804962158203125 1148 NAN 2020-07-18T11:31:17.000Z 42.6709777303040027618408203125 1.08110633678734302520751953125 1148 NAN 2020-07-18T11:31:18.000Z 42.67100983299314975738525390625 1.08113449998199939727783203125 1147.800048828125 NAN 2020-07-18T11:31:20.000Z 42.67107487656176090240478515625 1.08119887299835681915283203125 1147.4000244140625 NAN 2020-07-18T11:31:26.000Z 42.6712949015200138092041015625 1.08141127042472362518310546875 1145.800048828125 NAN 2020-07-18T11:31:33.000Z 42.6716026850044727325439453125 1.0816919803619384765625 1149.5999755859375 NAN 2020-07-18T11:31:35.000Z 42.6716851629316806793212890625 1.08177856542170047760009765625 1150.800048828125 NAN 2020-07-18T11:31:36.000Z 42.67172656953334808349609375 1.08181762509047985076904296875 1151.4000244140625 NAN 2020-07-18T11:31:37.000Z 42.6717706583440303802490234375 1.0818507336080074310302734375 1152 NAN 2020-07-18T11:31:38.000Z 42.67181516624987125396728515625 1.08187638223171234130859375 1152.4000244140625 NAN 2020-07-18T11:31:39.000Z 42.671860344707965850830078125 1.08189306221902370452880859375 1152.800048828125 NAN 2020-07-18T11:31:40.000Z 42.67190669663250446319580078125 1.08189658261835575103759765625 1153.199951171875 NAN 2020-07-18T11:31:41.000Z 42.6719550602138042449951171875 1.0818933136761188507080078125 1153.4000244140625 NAN 2020-07-18T11:31:42.000Z 42.67200660891830921173095703125 1.0818850994110107421875 1153.5999755859375 NAN 2020-07-18T11:31:43.000Z 42.672057487070560455322265625 1.08187562786042690277099609375 1154 NAN 2020-07-18T11:31:44.000Z 42.67210534773766994476318359375 1.08186573721468448638916015625 1154.199951171875 NAN 2020-07-18T11:31:48.000Z 42.672278769314289093017578125 1.08179097063839435577392578125 1154.5999755859375 NAN 2020-07-18T11:31:49.000Z 42.67232470214366912841796875 1.08177454210817813873291015625 1154.5999755859375 NAN 2020-07-18T11:31:52.000Z 42.6724589802324771881103515625 1.081740595400333404541015625 1155.199951171875 NAN 2020-07-18T11:31:55.000Z 42.67258093692362308502197265625 1.0817229934036731719970703125 1155 NAN 2020-07-18T11:31:56.000Z 42.67261840403079986572265625 1.08171720989048480987548828125 1154.5999755859375 NAN 2020-07-18T11:31:58.000Z 42.6726869679987430572509765625 1.081701703369617462158203125 1154 NAN 2020-07-18T11:32:01.000Z 42.67278310842812061309814453125 1.0816723667085170745849609375 1153 NAN 2020-07-18T11:32:04.000Z 42.67287262715399265289306640625 1.08164076693356037139892578125 1152.5999755859375 NAN 2020-07-18T11:32:07.000Z 42.67295879311859607696533203125 1.08159198425710201263427734375 1152.4000244140625 NAN 2020-07-18T11:32:10.000Z 42.67304110340774059295654296875 1.0815570317208766937255859375 1152 NAN 2020-07-18T11:32:12.000Z 42.673096843063831329345703125 1.08154186047613620758056640625 1152 NAN 2020-07-18T11:32:13.000Z 42.6731218211352825164794921875 1.08153783716261386871337890625 1151.800048828125 NAN 2020-07-18T11:32:14.000Z 42.67314545810222625732421875 1.0815342329442501068115234375 1151.800048828125 NAN 2020-07-18T11:32:18.000Z 42.6732512377202510833740234375 1.08155845664441585540771484375 1151.5999755859375 NAN 2020-07-18T11:32:19.000Z 42.67328090965747833251953125 1.0815644077956676483154296875 1151.5999755859375 NAN 2020-07-18T11:32:20.000Z 42.6733109168708324432373046875 1.08156926929950714111328125 1151.4000244140625 NAN 2020-07-18T11:32:21.000Z 42.6733397506177425384521484375 1.08157605864107608795166015625 1151.4000244140625 NAN 2020-07-18T11:32:22.000Z 42.67337168566882610321044921875 1.081586368381977081298828125 1151.4000244140625 NAN 2020-07-18T11:32:23.000Z 42.6733977533876895904541015625 1.08159542083740234375 1151.4000244140625 NAN 2020-07-18T11:32:26.000Z 42.673461623489856719970703125 1.08162417076528072357177734375 1151.800048828125 NAN 2020-07-18T11:32:29.000Z 42.673536054790019989013671875 1.08166188932955265045166015625 1152 NAN 2020-07-18T11:32:32.000Z 42.6736187003552913665771484375 1.0816820897161960601806640625 1152.199951171875 NAN 2020-07-18T11:32:33.000Z 42.6736475341022014617919921875 1.081687621772289276123046875 1152.5999755859375 NAN 2020-07-18T11:32:35.000Z 42.67370193265378475189208984375 1.0817025415599346160888671875 1153.199951171875 NAN 2020-07-18T11:32:38.000Z 42.6737809740006923675537109375 1.08172693289816379547119140625 1154 NAN 2020-07-18T11:32:40.000Z 42.67383084632456302642822265625 1.081753671169281005859375 1154.4000244140625 NAN 2020-07-18T11:32:41.000Z 42.67385666258633136749267578125 1.08177177608013153076171875 1154.5999755859375 NAN 2020-07-18T11:32:44.000Z 42.67393394373357295989990234375 1.08184821903705596923828125 1155 NAN 2020-07-18T11:32:47.000Z 42.67401223070919513702392578125 1.081938408315181732177734375 1155.4000244140625 NAN 2020-07-18T11:32:52.000Z 42.67414399422705173492431640625 1.08210797421634197235107421875 1155.5999755859375 NAN 2020-07-18T11:32:54.000Z 42.67420266754925251007080078125 1.0821900330483913421630859375 1155.800048828125 NAN 2020-07-18T11:32:55.000Z 42.6742322556674480438232421875 1.08223068527877330780029296875 1156 NAN 2020-07-18T11:32:56.000Z 42.6742610894143581390380859375 1.08227293007075786590576171875 1156.199951171875 NAN 2020-07-18T11:32:59.000Z 42.67434415407478809356689453125 1.082395724952220916748046875 1156.800048828125 NAN 2020-07-18T11:33:02.000Z 42.6744196750223636627197265625 1.08252120204269886016845703125 1158.199951171875 NAN 2020-07-18T11:33:03.000Z 42.67444088123738765716552734375 1.08256059698760509490966796875 1158.5999755859375 NAN 2020-07-18T11:33:05.000Z 42.67448010854423046112060546875 1.082632429897785186767578125 1159.5999755859375 NAN 2020-07-18T11:33:08.000Z 42.6745127141475677490234375 1.0827489383518695831298828125 1161 NAN 2020-07-18T11:33:10.000Z 42.67453241162002086639404296875 1.082819513976573944091796875 1162 NAN 2020-07-18T11:33:11.000Z 42.6745433919131755828857421875 1.0828528739511966705322265625 1162.4000244140625 NAN 2020-07-18T11:33:14.000Z 42.67458312213420867919921875 1.08296695165336132049560546875 1163.800048828125 NAN 2020-07-18T11:33:17.000Z 42.6746307313442230224609375 1.08307264745235443115234375 1165.199951171875 NAN 2020-07-18T11:33:18.000Z 42.67464992590248584747314453125 1.08310055918991565704345703125 1165.4000244140625 NAN 2020-07-18T11:33:21.000Z 42.6747090183198451995849609375 1.083178259432315826416015625 1164.800048828125 NAN 2020-07-18T11:33:24.000Z 42.67477381043136119842529296875 1.0832709632813930511474609375 1164.199951171875 NAN 2020-07-18T11:33:25.000Z 42.6747975312173366546630859375 1.08330490998923778533935546875 1164 NAN 2020-07-18T11:33:29.000Z 42.67489115707576274871826171875 1.0834432952105998992919921875 1163 NAN 2020-07-18T11:33:31.000Z 42.674925439059734344482421875 1.08352216891944408416748046875 1162.5999755859375 NAN 2020-07-18T11:33:33.000Z 42.67494630999863147735595703125 1.08360908925533294677734375 1162 NAN 2020-07-18T11:33:37.000Z 42.6749928295612335205078125 1.0837614722549915313720703125 1161 NAN 2020-07-18T11:33:44.000Z 42.6751123555004596710205078125 1.08394813723862171173095703125 1160.5999755859375 NAN 2020-07-18T11:33:45.000Z 42.67514244653284549713134765625 1.083969511091709136962890625 1160.800048828125 NAN 2020-07-18T11:33:46.000Z 42.67517798580229282379150390625 1.08399172313511371612548828125 1161 NAN 2020-07-18T11:33:47.000Z 42.67521302215754985809326171875 1.08401318080723285675048828125 1161.199951171875 NAN 2020-07-18T11:33:48.000Z 42.67524722032248973846435546875 1.08404084108769893646240234375 1161.4000244140625 NAN 2020-07-18T11:33:49.000Z 42.67528041265904903411865234375 1.08407252468168735504150390625 1161.5999755859375 NAN 2020-07-18T11:33:53.000Z 42.675412595272064208984375 1.08421971090137958526611328125 1162 NAN 2020-07-18T11:33:56.000Z 42.6755029521882534027099609375 1.084319539368152618408203125 1162.199951171875 NAN 2020-07-18T11:34:01.000Z 42.67566849477589130401611328125 1.084402687847614288330078125 1163.4000244140625 NAN 2020-07-18T11:34:03.000Z 42.67578751780092716217041015625 1.084419451653957366943359375 1164.4000244140625 NAN 2020-07-18T11:34:04.000Z 42.67578751780092716217041015625 1.084419451653957366943359375 1164.4000244140625 NAN 2020-07-18T11:34:08.000Z 42.6759616099298000335693359375 1.08444686047732830047607421875 1164.800048828125 NAN 2020-07-18T11:34:11.000Z 42.67609748058021068572998046875 1.0844598524272441864013671875 1164.5999755859375 NAN 2020-07-18T11:34:12.000Z 42.67614207230508327484130859375 1.0844600200653076171875 1164.4000244140625 NAN 2020-07-18T11:34:14.000Z 42.67623175866901874542236328125 1.08445373363792896270751953125 1164.4000244140625 NAN 2020-07-18T11:34:17.000Z 42.676365114748477935791015625 1.0844484530389308929443359375 1164.199951171875 NAN 2020-07-18T11:34:21.000Z 42.6765392906963825225830078125 1.08444392681121826171875 1165.800048828125 NAN 2020-07-18T11:34:25.000Z 42.6767309010028839111328125 1.084503941237926483154296875 1166.4000244140625 NAN 2020-07-18T11:34:26.000Z 42.67677691765129566192626953125 1.084524057805538177490234375 1166.199951171875 NAN 2020-07-18T11:34:28.000Z 42.6768611557781696319580078125 1.08456932008266448974609375 1165.5999755859375 NAN 2020-07-18T11:34:30.000Z 42.67694522626698017120361328125 1.0846238024532794952392578125 1165 NAN 2020-07-18T11:34:31.000Z 42.676981352269649505615234375 1.0846600122749805450439453125 1164.4000244140625 NAN 2020-07-18T11:34:33.000Z 42.67705075442790985107421875 1.084734611213207244873046875 1163.4000244140625 NAN 2020-07-18T11:34:34.000Z 42.677083276212215423583984375 1.08477811329066753387451171875 1163 NAN 2020-07-18T11:34:38.000Z 42.67721034586429595947265625 1.084944494068622589111328125 1164 NAN 2020-07-18T11:34:40.000Z 42.67727605998516082763671875 1.08503066003322601318359375 1164.5999755859375 NAN 2020-07-18T11:34:43.000Z 42.67738175578415393829345703125 1.0851438157260417938232421875 1165.4000244140625 NAN 2020-07-18T11:34:47.000Z 42.6775355637073516845703125 1.08526091091334819793701171875 1166.4000244140625 NAN 2020-07-18T11:34:48.000Z 42.67757646739482879638671875 1.08527717180550098419189453125 1166.5999755859375 NAN 2020-07-18T11:34:49.000Z 42.67761846072971820831298828125 1.0852889902889728546142578125 1166.5999755859375 NAN 2020-07-18T11:34:51.000Z 42.67770764417946338653564453125 1.08528605662286281585693359375 1166.800048828125 NAN 2020-07-18T11:34:52.000Z 42.6777506433427333831787109375 1.0852782614529132843017578125 1166.800048828125 NAN 2020-07-18T11:34:57.000Z 42.67795122228562831878662109375 1.08520098030567169189453125 1166.5999755859375 NAN 2020-07-18T11:34:58.000Z 42.67799279652535915374755859375 1.085191257297992706298828125 1166.800048828125 NAN 2020-07-18T11:35:02.000Z 42.6781524717807769775390625 1.08517139218747615814208984375 1168.199951171875 NAN 2020-07-18T11:35:05.000Z 42.67826789058744907379150390625 1.085166446864604949951171875 1169.199951171875 NAN 2020-07-18T11:35:07.000Z 42.678346931934356689453125 1.0851681232452392578125 1169.800048828125 NAN 2020-07-18T11:35:12.000Z 42.67854382283985614776611328125 1.0851934365928173065185546875 1170.4000244140625 NAN 2020-07-18T11:35:13.000Z 42.6785821281373500823974609375 1.08519771136343479156494140625 1170.4000244140625 NAN 2020-07-18T11:35:18.000Z 42.67877273261547088623046875 1.0852175764739513397216796875 1170.800048828125 NAN 2020-07-18T11:35:21.000Z 42.67888211645185947418212890625 1.08522101305425167083740234375 1171.4000244140625 NAN 2020-07-18T11:35:24.000Z 42.678976245224475860595703125 1.0852407105267047882080078125 1172 NAN 2020-07-18T11:35:28.000Z 42.67907506786286830902099609375 1.08526845462620258331298828125 1172.4000244140625 NAN 2020-07-18T11:35:30.000Z 42.67912619747221469879150390625 1.08528438024222850799560546875 1172.800048828125 NAN 2020-07-18T11:35:36.000Z 42.67929299734532833099365234375 1.0853580571711063385009765625 1172.800048828125 NAN 2020-07-18T11:35:42.000Z 42.67946608364582061767578125 1.08546249568462371826171875 1172 NAN 2020-07-18T11:35:45.000Z 42.679548226296901702880859375 1.08551018871366977691650390625 1171.5999755859375 NAN 2020-07-18T11:35:48.000Z 42.6796322129666805267333984375 1.08554832637310028076171875 1171.4000244140625 NAN 2020-07-18T11:35:53.000Z 42.6797787286341190338134765625 1.08562787063419818878173828125 1171 NAN 2020-07-18T11:35:55.000Z 42.679833211004734039306640625 1.08567246235907077789306640625 1171 NAN 2020-07-18T11:36:00.000Z 42.67996874637901782989501953125 1.08576558530330657958984375 1171.199951171875 NAN 2020-07-18T11:36:03.000Z 42.6800573430955410003662109375 1.08582115732133388519287109375 1171.4000244140625 NAN 2020-07-18T11:36:09.000Z 42.68022573553025722503662109375 1.08595409430563449859619140625 1171.800048828125 NAN 2020-07-18T11:36:10.000Z 42.68025171943008899688720703125 1.08598208986222743988037109375 1172 NAN 2020-07-18T11:36:17.000Z 42.680452130734920501708984375 1.08614855445921421051025390625 1172.5999755859375 NAN 2020-07-18T11:36:19.000Z 42.680512480437755584716796875 1.08619582839310169219970703125 1172.800048828125 NAN 2020-07-18T11:36:24.000Z 42.6806496083736419677734375 1.08630797825753688812255859375 1173.4000244140625 NAN 2020-07-18T11:36:27.000Z 42.68072831444442272186279296875 1.08638919889926910400390625 1173.5999755859375 NAN 2020-07-18T11:36:32.000Z 42.68088161945343017578125 1.08652540482580661773681640625 1174.199951171875 NAN 2020-07-18T11:36:34.000Z 42.6809411309659481048583984375 1.086583323776721954345703125 1174.4000244140625 NAN 2020-07-18T11:36:39.000Z 42.68108437769114971160888671875 1.0867229662835597991943359375 1174.800048828125 NAN 2020-07-18T11:36:44.000Z 42.68124497495591640472412109375 1.0868460126221179962158203125 1175.4000244140625 NAN 2020-07-18T11:36:47.000Z 42.68133935518562793731689453125 1.08691633678972721099853515625 1175.800048828125 NAN 2020-07-18T11:36:51.000Z 42.68146223388612270355224609375 1.08697400428354740142822265625 1176.800048828125 NAN 2020-07-18T11:36:55.000Z 42.68158276565372943878173828125 1.0870133154094219207763671875 1178.4000244140625 NAN 2020-07-18T11:36:57.000Z 42.681634984910488128662109375 1.0870361141860485076904296875 1179 NAN 2020-07-18T11:37:02.000Z 42.68176415003836154937744140625 1.087128818035125732421875 1179.199951171875 NAN 2020-07-18T11:37:04.000Z 42.681818045675754547119140625 1.08716377057135105133056640625 1179 NAN 2020-07-18T11:37:10.000Z 42.68197084777057170867919921875 1.0872624255716800689697265625 1178.4000244140625 NAN 2020-07-18T11:37:13.000Z 42.682044021785259246826171875 1.0872929356992244720458984375 1178.5999755859375 NAN 2020-07-18T11:37:17.000Z 42.682141922414302825927734375 1.0873301513493061065673828125 1179 NAN 2020-07-18T11:37:20.000Z 42.68221425823867321014404296875 1.08732185326516628265380859375 1179.4000244140625 NAN 2020-07-18T11:37:24.000Z 42.68231601454317569732666015625 1.08726636506617069244384765625 1180 NAN 2020-07-18T11:37:25.000Z 42.68233931623399257659912109375 1.08725312165915966033935546875 1180.199951171875 NAN 2020-07-18T11:37:31.000Z 42.68247627653181552886962890625 1.08719880692660808563232421875 1181.800048828125 NAN 2020-07-18T11:37:34.000Z 42.68254115246236324310302734375 1.08718472532927989959716796875 1182.800048828125 NAN 2020-07-18T11:37:39.000Z 42.68265011720359325408935546875 1.08716561459004878997802734375 1183.800048828125 NAN 2020-07-18T11:37:42.000Z 42.68271532841026782989501953125 1.087151952087879180908203125 1184.4000244140625 NAN 2020-07-18T11:37:47.000Z 42.682831250131130218505859375 1.087147258222103118896484375 1185.199951171875 NAN 2020-07-18T11:37:50.000Z 42.68291029147803783416748046875 1.08714985661208629608154296875 1185.4000244140625 NAN 2020-07-18T11:37:54.000Z 42.68300970084965229034423828125 1.08715186826884746551513671875 1185.800048828125 NAN 2020-07-18T11:37:56.000Z 42.6830547116696834564208984375 1.08715019188821315765380859375 1186.199951171875 NAN 2020-07-18T11:37:57.000Z 42.6830770075321197509765625 1.0871477611362934112548828125 1186.199951171875 NAN 2020-07-18T11:37:59.000Z 42.6831194199621677398681640625 1.0871511138975620269775390625 1186.4000244140625 NAN 2020-07-18T11:38:06.000Z 42.683288566768169403076171875 1.0871866531670093536376953125 1186.4000244140625 NAN 2020-07-18T11:38:07.000Z 42.683312036097049713134765625 1.0871950350701808929443359375 1186.4000244140625 NAN 2020-07-18T11:38:15.000Z 42.6834989525377750396728515625 1.08725161291658878326416015625 1188 NAN 2020-07-18T11:38:16.000Z 42.683521248400211334228515625 1.087259911000728607177734375 1188.4000244140625 NAN 2020-07-18T11:38:23.000Z 42.68367321230471134185791015625 1.087367534637451171875 1190.4000244140625 NAN 2020-07-18T11:38:27.000Z 42.68375284038484096527099609375 1.08742377720773220062255859375 1191.4000244140625 NAN 2020-07-18T11:38:28.000Z 42.68377329222857952117919921875 1.0874438099563121795654296875 1191.5999755859375 NAN 2020-07-18T11:38:29.000Z 42.68379089422523975372314453125 1.08746451325714588165283203125 1191.800048828125 NAN 2020-07-18T11:38:31.000Z 42.68383012153208255767822265625 1.08750172890722751617431640625 1192.199951171875 NAN 2020-07-18T11:38:34.000Z 42.68388812430202960968017578125 1.0875500924885272979736328125 1193 NAN 2020-07-18T11:38:36.000Z 42.68392818979918956756591796875 1.08758412301540374755859375 1193.4000244140625 NAN 2020-07-18T11:38:38.000Z 42.683970518410205841064453125 1.0876129567623138427734375 1194 NAN 2020-07-18T11:38:40.000Z 42.68401376903057098388671875 1.0876469872891902923583984375 1194.5999755859375 NAN 2020-07-18T11:38:41.000Z 42.68403665162622928619384765625 1.08766634948551654815673828125 1194.800048828125 NAN 2020-07-18T11:38:43.000Z 42.68408082425594329833984375 1.08770926482975482940673828125 1195.4000244140625 NAN 2020-07-18T11:38:49.000Z 42.6842020265758037567138671875 1.08787489123642444610595703125 1196.4000244140625 NAN 2020-07-18T11:38:53.000Z 42.68424309790134429931640625 1.08800799585878849029541015625 1196.5999755859375 NAN 2020-07-18T11:38:56.000Z 42.6842503063380718231201171875 1.08810245990753173828125 1195.800048828125 NAN 2020-07-18T11:38:59.000Z 42.6842593587934970855712890625 1.08819860033690929412841796875 1195.4000244140625 NAN 2020-07-18T11:39:02.000Z 42.6842677406966686248779296875 1.08830161392688751220703125 1195.199951171875 NAN 2020-07-18T11:39:03.000Z 42.68427251838147640228271484375 1.08833354897797107696533203125 1195.4000244140625 NAN 2020-07-18T11:39:05.000Z 42.68428425304591655731201171875 1.08839725144207477569580078125 1195.4000244140625 NAN 2020-07-18T11:39:11.000Z 42.68433018587529659271240234375 1.0885934717953205108642578125 1196 NAN 2020-07-18T11:39:17.000Z 42.68440562300384044647216796875 1.0887582600116729736328125 1197.5999755859375 NAN 2020-07-18T11:39:18.000Z 42.6844166032969951629638671875 1.08877996914088726043701171875 1197.800048828125 NAN 2020-07-18T11:39:23.000Z 42.6844826526939868927001953125 1.088888347148895263671875 1199.4000244140625 NAN 2020-07-18T11:39:24.000Z 42.68449564464390277862548828125 1.088916845619678497314453125 1199.5999755859375 NAN 2020-07-18T11:39:29.000Z 42.68457812257111072540283203125 1.08909730799496173858642578125 1200.800048828125 NAN 2020-07-18T11:39:30.000Z 42.68459354527294635772705078125 1.0891376249492168426513671875 1201 NAN 2020-07-18T11:39:38.000Z 42.6846891827881336212158203125 1.0894796065986156463623046875 1201.5999755859375 NAN 2020-07-18T11:39:45.000Z 42.68475196324288845062255859375 1.08975813724100589752197265625 1202.5999755859375 NAN 2020-07-18T11:39:46.000Z 42.68477040342986583709716796875 1.0897843725979328155517578125 1202.800048828125 NAN 2020-07-18T11:39:51.000Z 42.68485254608094692230224609375 1.0898832790553569793701171875 1204 NAN 2020-07-18T11:39:52.000Z 42.68487014807760715484619140625 1.0899037308990955352783203125 1204.199951171875 NAN 2020-07-18T11:39:57.000Z 42.68496033735573291778564453125 1.09000808559358119964599609375 1205.4000244140625 NAN 2020-07-18T11:40:02.000Z 42.6850492693483829498291015625 1.09013599343597888946533203125 1206 NAN 2020-07-18T11:40:08.000Z 42.6851337589323520660400390625 1.09033615328371524810791015625 1204.4000244140625 NAN 2020-07-18T11:40:09.000Z 42.68514658324420452117919921875 1.09036247245967388153076171875 1204.199951171875 NAN 2020-07-18T11:40:14.000Z 42.68525403924286365509033203125 1.09048333950340747833251953125 1203.5999755859375 NAN 2020-07-18T11:40:15.000Z 42.6852779276669025421142578125 1.090505383908748626708984375 1203.4000244140625 NAN 2020-07-18T11:40:20.000Z 42.6854145526885986328125 1.09057746827602386474609375 1203 NAN 2020-07-18T11:40:22.000Z 42.6854777522385120391845703125 1.0905846767127513885498046875 1203.199951171875 NAN 2020-07-18T11:40:26.000Z 42.685607336461544036865234375 1.0905722714960575103759765625 1203.5999755859375 NAN 2020-07-18T11:40:30.000Z 42.6857404410839080810546875 1.09050513245165348052978515625 1204.4000244140625 NAN 2020-07-18T11:40:33.000Z 42.6858294568955898284912109375 1.09045014716684818267822265625 1206.5999755859375 NAN 2020-07-18T11:40:36.000Z 42.6859022118151187896728515625 1.0903573594987392425537109375 1209 NAN 2020-07-18T11:40:43.000Z 42.68605082295835018157958984375 1.0901481471955776214599609375 1213.5999755859375 NAN 2020-07-18T11:40:44.000Z 42.6860685087740421295166015625 1.0901240073144435882568359375 1214.199951171875 NAN 2020-07-18T11:40:50.000Z 42.6861949078738689422607421875 1.08998176641762256622314453125 1216.199951171875 NAN 2020-07-18T11:40:52.000Z 42.68624193035066127777099609375 1.08993776142597198486328125 1216.4000244140625 NAN 2020-07-18T11:40:57.000Z 42.68635575659573078155517578125 1.08986609615385532379150390625 1216.4000244140625 NAN 2020-07-18T11:40:59.000Z 42.6863933913409709930419921875 1.0898365080356597900390625 1216.4000244140625 NAN 2020-07-18T11:41:04.000Z 42.68650864250957965850830078125 1.08978881500661373138427734375 1216.199951171875 NAN 2020-07-18T11:41:05.000Z 42.6865318603813648223876953125 1.08978562988340854644775390625 1216 NAN 2020-07-18T11:41:12.000Z 42.6866854168474674224853515625 1.08978697098791599273681640625 1214.800048828125 NAN 2020-07-18T11:41:20.000Z 42.6868366263806819915771484375 1.08984346501529216766357421875 1217 NAN 2020-07-18T11:41:24.000Z 42.68690384924411773681640625 1.08987380750477313995361328125 1218.4000244140625 NAN 2020-07-18T11:41:28.000Z 42.68697652034461498260498046875 1.08989995904266834259033203125 1219.800048828125 NAN 2020-07-18T11:41:34.000Z 42.68710090778768062591552734375 1.08997858129441738128662109375 1221.4000244140625 NAN 2020-07-18T11:41:36.000Z 42.68714122474193572998046875 1.08999450691044330596923828125 1222.199951171875 NAN 2020-07-18T11:41:38.000Z 42.6871806196868419647216796875 1.09001730568706989288330078125 1222.800048828125 NAN 2020-07-18T11:41:41.000Z 42.68723065964877605438232421875 1.090070195496082305908203125 1223 NAN 2020-07-18T11:41:42.000Z 42.687243483960628509521484375 1.09008486382663249969482421875 1223 NAN 2020-07-18T11:41:44.000Z 42.6872795261442661285400390625 1.09011478722095489501953125 1223.199951171875 NAN 2020-07-18T11:41:48.000Z 42.687356136739253997802734375 1.09016214497387409210205078125 1224.199951171875 NAN 2020-07-18T11:41:50.000Z 42.68738932907581329345703125 1.09018745832145214080810546875 1224.5999755859375 NAN 2020-07-18T11:41:55.000Z 42.687450349330902099609375 1.090221740305423736572265625 1225.5999755859375 NAN 2020-07-18T11:42:00.000Z 42.68752788193523883819580078125 1.09024085104465484619140625 1227.4000244140625 NAN 2020-07-18T11:42:01.000Z 42.687546573579311370849609375 1.09024143777787685394287109375 1227.800048828125 NAN 2020-07-18T11:42:03.000Z 42.6875831186771392822265625 1.09024998731911182403564453125 1228.5999755859375 NAN 2020-07-18T11:42:06.000Z 42.6876339130103588104248046875 1.0902597941458225250244140625 1229.800048828125 NAN 2020-07-18T11:42:08.000Z 42.68766702152788639068603515625 1.09025334008038043975830078125 1231 NAN 2020-07-18T11:42:10.000Z 42.6876996271312236785888671875 1.090244539082050323486328125 1232.199951171875 NAN 2020-07-18T11:42:14.000Z 42.68777313642203807830810546875 1.0902259312570095062255859375 1234.800048828125 NAN 2020-07-18T11:42:17.000Z 42.6878300495445728302001953125 1.09022500924766063690185546875 1236.4000244140625 NAN 2020-07-18T11:42:18.000Z 42.6878501661121845245361328125 1.0902245901525020599365234375 1237 NAN 2020-07-18T11:42:22.000Z 42.687928788363933563232421875 1.090240515768527984619140625 1238.800048828125 NAN 2020-07-18T11:42:26.000Z 42.68800548277795314788818359375 1.09025157988071441650390625 1240.800048828125 NAN 2020-07-18T11:42:27.000Z 42.6880251802504062652587890625 1.09025015495717525482177734375 1241.4000244140625 NAN 2020-07-18T11:42:30.000Z 42.6880794949829578399658203125 1.0902668349444866180419921875 1242.199951171875 NAN 2020-07-18T11:42:33.000Z 42.6881277747452259063720703125 1.09030564315617084503173828125 1242.4000244140625 NAN 2020-07-18T11:42:34.000Z 42.68813992850482463836669921875 1.0903305374085903167724609375 1242.199951171875 NAN 2020-07-18T11:42:36.000Z 42.68816876225173473358154296875 1.09036423265933990478515625 1242.199951171875 NAN 2020-07-18T11:42:41.000Z 42.68821117468178272247314453125 1.09047981910407543182373046875 1240.800048828125 NAN 2020-07-18T11:42:44.000Z 42.68821679055690765380859375 1.0905404202640056610107421875 1239.199951171875 NAN 2020-07-18T11:42:45.000Z 42.68821737729012966156005859375 1.0905652306973934173583984375 1238.5999755859375 NAN 2020-07-18T11:42:50.000Z 42.6882253400981426239013671875 1.09068877995014190673828125 1237.4000244140625 NAN 2020-07-18T11:42:52.000Z 42.688228189945220947265625 1.09074166975915431976318359375 1237.199951171875 NAN 2020-07-18T11:42:54.000Z 42.6882226578891277313232421875 1.0907908715307712554931640625 1236.800048828125 NAN 2020-07-18T11:42:58.000Z 42.68821679055690765380859375 1.09089639969170093536376953125 1236 NAN 2020-07-18T11:43:00.000Z 42.688210420310497283935546875 1.09094970859587192535400390625 1235.4000244140625 NAN 2020-07-18T11:43:01.000Z 42.68820648081600666046142578125 1.09097502194344997406005859375 1235.199951171875 NAN 2020-07-18T11:43:04.000Z 42.68821008503437042236328125 1.09105029143393039703369140625 1234.800048828125 NAN 2020-07-18T11:43:07.000Z 42.68821469508111476898193359375 1.09112690202891826629638671875 1234.5999755859375 NAN 2020-07-18T11:43:08.000Z 42.6882182992994785308837890625 1.09115154482424259185791015625 1234.4000244140625 NAN 2020-07-18T11:43:10.000Z 42.68822642974555492401123046875 1.0911975614726543426513671875 1234.4000244140625 NAN 2020-07-18T11:43:13.000Z 42.68824093043804168701171875 1.09127006493508815765380859375 1234.4000244140625 NAN 2020-07-18T11:43:16.000Z 42.688255012035369873046875 1.09134055674076080322265625 1234.5999755859375 NAN 2020-07-18T11:43:19.000Z 42.68826900981366634368896484375 1.09140627086162567138671875 1235 NAN 2020-07-18T11:43:22.000Z 42.68828921020030975341796875 1.09146905131638050079345703125 1235.199951171875 NAN 2020-07-18T11:43:25.000Z 42.688317038118839263916015625 1.091513894498348236083984375 1235.199951171875 NAN 2020-07-18T11:43:26.000Z 42.6883279345929622650146484375 1.0915264673531055450439453125 1235.199951171875 NAN 2020-07-18T11:43:30.000Z 42.68835634924471378326416015625 1.0915935225784778594970703125 1235 NAN 2020-07-18T11:43:31.000Z 42.68836255185306072235107421875 1.09162084758281707763671875 1235 NAN 2020-07-18T11:43:34.000Z 42.6883819140493869781494140625 1.091700308024883270263671875 1234.800048828125 NAN 2020-07-18T11:43:38.000Z 42.68841988407075405120849609375 1.09180365689098834991455078125 1235.199951171875 NAN 2020-07-18T11:43:39.000Z 42.68843128345906734466552734375 1.0918267071247100830078125 1235.4000244140625 NAN 2020-07-18T11:43:42.000Z 42.68846397288143634796142578125 1.09189669601619243621826171875 1236 NAN 2020-07-18T11:43:45.000Z 42.688500769436359405517578125 1.091962158679962158203125 1236.5999755859375 NAN 2020-07-18T11:43:47.000Z 42.6885337941348552703857421875 1.09200063161551952362060546875 1237.5999755859375 NAN 2020-07-18T11:43:49.000Z 42.6885589398443698883056640625 1.09204237349331378936767578125 1238 NAN 2020-07-18T11:43:53.000Z 42.6886129193007946014404296875 1.0921202413737773895263671875 1239.4000244140625 NAN 2020-07-18T11:43:55.000Z 42.68864552490413188934326171875 1.09216022305190563201904296875 1240.199951171875 NAN 2020-07-18T11:43:57.000Z 42.688675783574581146240234375 1.09220556914806365966796875 1241 NAN 2020-07-18T11:44:02.000Z 42.68873303197324275970458984375 1.092313863337039947509765625 1241.4000244140625 NAN 2020-07-18T11:44:09.000Z 42.68883411772549152374267578125 1.09246666543185710906982421875 1241.5999755859375 NAN 2020-07-18T11:44:11.000Z 42.68886462785303592681884765625 1.0925098322331905364990234375 1241.5999755859375 NAN 2020-07-18T11:44:15.000Z 42.68892757594585418701171875 1.09258987940847873687744140625 1242.199951171875 NAN 2020-07-18T11:44:17.000Z 42.68895884044468402862548828125 1.09263472259044647216796875 1242.199951171875 NAN 2020-07-18T11:44:19.000Z 42.6889823935925960540771484375 1.09268174506723880767822265625 1242 NAN 2020-07-18T11:44:23.000Z 42.6890179328620433807373046875 1.0927716828882694244384765625 1241 NAN 2020-07-18T11:44:25.000Z 42.6890420727431774139404296875 1.09281501732766628265380859375 1241 NAN 2020-07-18T11:44:26.000Z 42.6890529692173004150390625 1.0928394086658954620361328125 1240.800048828125 NAN 2020-07-18T11:44:31.000Z 42.68911792896687984466552734375 1.092977710068225860595703125 1239.800048828125 NAN 2020-07-18T11:44:33.000Z 42.689153216779232025146484375 1.09303043223917484283447265625 1240 NAN 2020-07-18T11:44:35.000Z 42.689195461571216583251953125 1.0930794663727283477783203125 1240.4000244140625 NAN 2020-07-18T11:44:39.000Z 42.6892730779945850372314453125 1.09315364621579647064208984375 1240.199951171875 NAN 2020-07-18T11:44:40.000Z 42.6892982237040996551513671875 1.0931736789643764495849609375 1240.199951171875 NAN 2020-07-18T11:44:42.000Z 42.6893491856753826141357421875 1.09321944415569305419921875 1240.199951171875 NAN 2020-07-18T11:44:44.000Z 42.68939830362796783447265625 1.09327635727822780609130859375 1239.5999755859375 NAN 2020-07-18T11:44:46.000Z 42.68943878822028636932373046875 1.093361265957355499267578125 1238.4000244140625 NAN 2020-07-18T11:44:47.000Z 42.68945370800793170928955078125 1.09340988099575042724609375 1238.199951171875 NAN 2020-07-18T11:44:48.000Z 42.6894682087004184722900390625 1.0934549756348133087158203125 1238 NAN 2020-07-18T11:44:51.000Z 42.6895134709775447845458984375 1.09358330257236957550048828125 1237.199951171875 NAN 2020-07-18T11:44:54.000Z 42.689574994146823883056640625 1.093685813248157501220703125 1236.800048828125 NAN 2020-07-18T11:44:56.000Z 42.68962151370942592620849609375 1.09373954124748706817626953125 1236.4000244140625 NAN 2020-07-18T11:45:00.000Z 42.68972276709973812103271484375 1.09383442439138889312744140625 1235.800048828125 NAN 2020-07-18T11:45:01.000Z 42.68975109793245792388916015625 1.09385118819773197174072265625 1235.800048828125 NAN 2020-07-18T11:45:03.000Z 42.68981580622494220733642578125 1.09387348406016826629638671875 1235.5999755859375 NAN 2020-07-18T11:45:05.000Z 42.68990314565598964691162109375 1.09385286457836627960205078125 1235.5999755859375 NAN 2020-07-18T11:45:06.000Z 42.6899510063230991363525390625 1.09383157454431056976318359375 1236.199951171875 NAN 2020-07-18T11:45:08.000Z 42.69004312343895435333251953125 1.09377172775566577911376953125 1240.4000244140625 NAN 2020-07-18T11:45:10.000Z 42.690131552517414093017578125 1.0937034152448177337646484375 1241.800048828125 NAN 2020-07-18T11:45:15.000Z 42.69039114005863666534423828125 1.093437708914279937744140625 1248.4000244140625 NAN 2020-07-18T11:45:17.000Z 42.6905095763504505157470703125 1.0933017544448375701904296875 1249.199951171875 NAN 2020-07-18T11:45:18.000Z 42.690576128661632537841796875 1.0932362079620361328125 1249.4000244140625 NAN 2020-07-18T11:45:19.000Z 42.6906507275998592376708984375 1.09318130649626255035400390625 1249.199951171875 NAN 2020-07-18T11:45:20.000Z 42.6907293498516082763671875 1.09314258210361003875732421875 1248.5999755859375 NAN 2020-07-18T11:45:22.000Z 42.69091400317847728729248046875 1.093156747519969940185546875 1245.5999755859375 NAN 2020-07-18T11:45:24.000Z 42.6910849101841449737548828125 1.09326495788991451263427734375 1243.5999755859375 NAN 2020-07-18T11:45:25.000Z 42.69118004478514194488525390625 1.0933212004601955413818359375 1242.5999755859375 NAN 2020-07-18T11:45:31.000Z 42.691744230687618255615234375 1.093631498515605926513671875 1238.4000244140625 NAN 2020-07-18T11:45:33.000Z 42.69191530533134937286376953125 1.09375798143446445465087890625 1240 NAN 2020-07-18T11:45:34.000Z 42.69199577160179615020751953125 1.0938304848968982696533203125 1240.4000244140625 NAN 2020-07-18T11:45:36.000Z 42.69213977269828319549560546875 1.09397322870790958404541015625 1240.800048828125 NAN 2020-07-18T11:45:37.000Z 42.6922017149627208709716796875 1.0940417088568210601806640625 1241 NAN 2020-07-18T11:45:38.000Z 42.692257203161716461181640625 1.09410599805414676666259765625 1241.199951171875 NAN 2020-07-18T11:45:40.000Z 42.69235719926655292510986328125 1.0942147113382816314697265625 1241.800048828125 NAN 2020-07-18T11:45:42.000Z 42.69243515096604824066162109375 1.0943077504634857177734375 1242 NAN 2020-07-18T11:45:44.000Z 42.69249918870627880096435546875 1.0943645797669887542724609375 1242.5999755859375 NAN 2020-07-18T11:45:50.000Z 42.69261402077972888946533203125 1.09456054866313934326171875 1243 NAN 2020-07-18T11:45:55.000Z 42.692685015499591827392578125 1.094747297465801239013671875 1242 NAN 2020-07-18T11:45:57.000Z 42.69271292723715305328369140625 1.0948195494711399078369140625 1242.199951171875 NAN 2020-07-18T11:45:58.000Z 42.69272533245384693145751953125 1.094855926930904388427734375 1242.4000244140625 NAN 2020-07-18T11:46:00.000Z 42.69275584258139133453369140625 1.0949308611452579498291015625 1242.800048828125 NAN 2020-07-18T11:46:01.000Z 42.6927690021693706512451171875 1.0949704237282276153564453125 1243 NAN 2020-07-18T11:46:06.000Z 42.69283421337604522705078125 1.0951578430831432342529296875 1245 NAN 2020-07-18T11:46:09.000Z 42.69288710318505764007568359375 1.09525834210216999053955078125 1247 NAN 2020-07-18T11:46:12.000Z 42.6929421722888946533203125 1.0953680612146854400634765625 1249 NAN 2020-07-18T11:46:16.000Z 42.692990787327289581298828125 1.09549798071384429931640625 1250.800048828125 NAN 2020-07-18T11:46:17.000Z 42.69299824722111225128173828125 1.09551432542502880096435546875 1251.199951171875 NAN 2020-07-18T11:46:18.000Z 42.69300176762044429779052734375 1.09552639536559581756591796875 1251.199951171875 NAN 2020-07-18T11:46:22.000Z 42.6930150948464870452880859375 1.09560786746442317962646484375 1251.800048828125 NAN 2020-07-18T11:46:26.000Z 42.69303244538605213165283203125 1.0957532934844493865966796875 1251 NAN 2020-07-18T11:46:27.000Z 42.69303780980408191680908203125 1.09579813666641712188720703125 1250.5999755859375 NAN 2020-07-18T11:46:28.000Z 42.69304535351693630218505859375 1.09584867954254150390625 1250.4000244140625 NAN 2020-07-18T11:46:29.000Z 42.6930496282875537872314453125 1.095901317894458770751953125 1250.199951171875 NAN 2020-07-18T11:46:31.000Z 42.69305775873363018035888671875 1.0960037447512149810791015625 1249.4000244140625 NAN 2020-07-18T11:46:33.000Z 42.6930673979222774505615234375 1.096098124980926513671875 1248.800048828125 NAN 2020-07-18T11:46:34.000Z 42.693072259426116943359375 1.09614246524870395660400390625 1248.5999755859375 NAN 2020-07-18T11:46:35.000Z 42.69307569600641727447509765625 1.0961826145648956298828125 1248.800048828125 NAN 2020-07-18T11:46:36.000Z 42.6930824853479862213134765625 1.09621924348175525665283203125 1249.199951171875 NAN 2020-07-18T11:46:37.000Z 42.69308441318571567535400390625 1.096254698932170867919921875 1249.199951171875 NAN 2020-07-18T11:46:41.000Z 42.69307569600641727447509765625 1.09638017602264881134033203125 1249.5999755859375 NAN 2020-07-18T11:46:44.000Z 42.6930794678628444671630859375 1.096455864608287811279296875 1249.4000244140625 NAN 2020-07-18T11:46:47.000Z 42.69308592192828655242919921875 1.09655971638858318328857421875 1247.800048828125 NAN 2020-07-18T11:46:50.000Z 42.6931096427142620086669921875 1.09667806886136531829833984375 1246.4000244140625 NAN 2020-07-18T11:46:51.000Z 42.693118862807750701904296875 1.09671302139759063720703125 1246 NAN 2020-07-18T11:46:52.000Z 42.69312581978738307952880859375 1.0967470519244670867919921875 1245.5999755859375 NAN 2020-07-18T11:46:53.000Z 42.6931344531476497650146484375 1.09678049571812152862548828125 1245.199951171875 NAN 2020-07-18T11:46:54.000Z 42.69314610399305820465087890625 1.0968151129782199859619140625 1244.800048828125 NAN 2020-07-18T11:46:55.000Z 42.693158090114593505859375 1.09685115516185760498046875 1244.4000244140625 NAN 2020-07-18T11:47:01.000Z 42.69327334128320217132568359375 1.0970789752900600433349609375 1243.199951171875 NAN 2020-07-18T11:47:07.000Z 42.69346696324646472930908203125 1.097258515655994415283203125 1244.4000244140625 NAN 2020-07-18T11:47:11.000Z 42.69360643811523914337158203125 1.09733152203261852264404296875 1247.199951171875 NAN 2020-07-18T11:47:13.000Z 42.6936732418835163116455078125 1.09735499136149883270263671875 1248.5999755859375 NAN 2020-07-18T11:47:14.000Z 42.69370257854461669921875 1.09735943377017974853515625 1249.199951171875 NAN 2020-07-18T11:47:16.000Z 42.69375965930521488189697265625 1.0973542369902133941650390625 1250.5999755859375 NAN 2020-07-18T11:47:19.000Z 42.69384901039302349090576171875 1.097326241433620452880859375 1252.800048828125 NAN 2020-07-18T11:47:21.000Z 42.69390919245779514312744140625 1.0972868464887142181396484375 1254.199951171875 NAN 2020-07-18T11:47:22.000Z 42.69394037313759326934814453125 1.097267903387546539306640625 1255 NAN 2020-07-18T11:47:25.000Z 42.69404548220336437225341796875 1.0972194559872150421142578125 1258.199951171875 NAN 2020-07-18T11:47:28.000Z 42.6941603980958461761474609375 1.09722238965332508087158203125 1261 NAN 2020-07-18T11:47:34.000Z 42.69442266784608364105224609375 1.0973064601421356201171875 1261.800048828125 NAN 2020-07-18T11:47:35.000Z 42.69445854239165782928466796875 1.09732565470039844512939453125 1261.5999755859375 NAN 2020-07-18T11:47:36.000Z 42.69449793733656406402587890625 1.0973404906690120697021484375 1261.5999755859375 NAN 2020-07-18T11:47:38.000Z 42.69453766755759716033935546875 1.097357757389545440673828125 1261.4000244140625 NAN 2020-07-18T11:47:42.000Z 42.6946851052343845367431640625 1.097445599734783172607421875 1260.5999755859375 NAN 2020-07-18T11:47:47.000Z 42.694869004189968109130859375 1.0975644551217555999755859375 1259.4000244140625 NAN 2020-07-18T11:47:50.000Z 42.69497863948345184326171875 1.09762824140489101409912109375 1258.800048828125 NAN 2020-07-18T11:47:51.000Z 42.69501191563904285430908203125 1.09765087254345417022705078125 1258.5999755859375 NAN 2020-07-18T11:47:53.000Z 42.695078887045383453369140625 1.09769445843994617462158203125 1257.800048828125 NAN 2020-07-18T11:47:56.000Z 42.695172093808650970458984375 1.0977592505514621734619140625 1256.4000244140625 NAN 2020-07-18T11:47:59.000Z 42.695269323885440826416015625 1.097796969115734100341796875 1255.5999755859375 NAN 2020-07-18T11:48:02.000Z 42.69537669606506824493408203125 1.097821779549121856689453125 1255 NAN 2020-07-18T11:48:05.000Z 42.69549806602299213409423828125 1.09782345592975616455078125 1255 NAN 2020-07-18T11:48:07.000Z 42.69558322615921497344970703125 1.09778917394578456878662109375 1256 NAN 2020-07-18T11:48:09.000Z 42.695670984685420989990234375 1.097749359905719757080078125 1258 NAN 2020-07-18T11:48:13.000Z 42.69585396163165569305419921875 1.09766897745430469512939453125 1262.4000244140625 NAN 2020-07-18T11:48:15.000Z 42.6959561370313167572021484375 1.09766026027500629425048828125 1263.199951171875 NAN 2020-07-18T11:48:16.000Z 42.69600735045969486236572265625 1.09766595996916294097900390625 1263.199951171875 NAN 2020-07-18T11:48:19.000Z 42.69616962410509586334228515625 1.0976834781467914581298828125 1263.4000244140625 NAN 2020-07-18T11:48:21.000Z 42.696283869445323944091796875 1.09767467714846134185791015625 1264.199951171875 NAN 2020-07-18T11:48:22.000Z 42.6963427104055881500244140625 1.0976710729300975799560546875 1263.800048828125 NAN 2020-07-18T11:48:25.000Z 42.69651956856250762939453125 1.09767216257750988006591796875 1262.800048828125 NAN 2020-07-18T11:48:28.000Z 42.6967172138392925262451171875 1.097647435963153839111328125 1262.199951171875 NAN 2020-07-18T11:48:31.000Z 42.696918882429599761962890625 1.0976341925561428070068359375 1263 NAN 2020-07-18T11:48:34.000Z 42.69711024127900600433349609375 1.09765003435313701629638671875 1263 NAN 2020-07-18T11:48:35.000Z 42.69717059098184108734130859375 1.09766009263694286346435546875 1262.5999755859375 NAN 2020-07-18T11:48:37.000Z 42.6972895301878452301025390625 1.09767518006265163421630859375 1262 NAN 2020-07-18T11:48:40.000Z 42.69745473749935626983642578125 1.09768490307033061981201171875 1261.199951171875 NAN 2020-07-18T11:48:42.000Z 42.69755716435611248016357421875 1.09768423251807689666748046875 1261 NAN 2020-07-18T11:48:44.000Z 42.697641737759113311767578125 1.09767752699553966522216796875 1261.5999755859375 NAN 2020-07-18T11:48:47.000Z 42.697754390537738800048828125 1.097658164799213409423828125 1262.4000244140625 NAN 2020-07-18T11:48:48.000Z 42.697794623672962188720703125 1.097648777067661285400390625 1262.800048828125 NAN 2020-07-18T11:48:52.000Z 42.697946168482303619384765625 1.0976227931678295135498046875 1263.800048828125 NAN 2020-07-18T11:48:55.000Z 42.69804976880550384521484375 1.09759538434445858001708984375 1264.199951171875 NAN 2020-07-18T11:48:56.000Z 42.69808321259915828704833984375 1.097581721842288970947265625 1264.5999755859375 NAN 2020-07-18T11:49:00.000Z 42.69820860587060451507568359375 1.09751391224563121795654296875 1265.5999755859375 NAN 2020-07-18T11:49:03.000Z 42.69829661585390567779541015625 1.097478456795215606689453125 1266.199951171875 NAN 2020-07-18T11:49:04.000Z 42.698325701057910919189453125 1.097469739615917205810546875 1266.4000244140625 NAN 2020-07-18T11:49:08.000Z 42.69844078458845615386962890625 1.097466051578521728515625 1267 NAN 2020-07-18T11:49:10.000Z 42.69848839379847049713134765625 1.09748641960322856903076171875 1267 NAN 2020-07-18T11:49:12.000Z 42.6985360868275165557861328125 1.09751156531274318695068359375 1267 NAN 2020-07-18T11:49:16.000Z 42.6986366696655750274658203125 1.09757912345230579376220703125 1266.800048828125 NAN 2020-07-18T11:49:17.000Z 42.6986579596996307373046875 1.097601838409900665283203125 1266.800048828125 NAN 2020-07-18T11:49:20.000Z 42.69873507320880889892578125 1.09765305183827877044677734375 1266.5999755859375 NAN 2020-07-18T11:49:24.000Z 42.698835320770740509033203125 1.09773787669837474822998046875 1266.199951171875 NAN 2020-07-18T11:49:28.000Z 42.6989514939486980438232421875 1.09781079925596714019775390625 1266 NAN 2020-07-18T11:49:32.000Z 42.6990661583840847015380859375 1.097849272191524505615234375 1266.4000244140625 NAN 2020-07-18T11:49:34.000Z 42.69912357442080974578857421875 1.09787550754845142364501953125 1266.5999755859375 NAN 2020-07-18T11:49:39.000Z 42.6992592774331569671630859375 1.09795597381889820098876953125 1267.199951171875 NAN 2020-07-18T11:49:40.000Z 42.69928769208490848541259765625 1.0979768447577953338623046875 1267.4000244140625 NAN 2020-07-18T11:49:43.000Z 42.6993722654879093170166015625 1.09804498963057994842529296875 1267.800048828125 NAN 2020-07-18T11:49:49.000Z 42.69954099319875240325927734375 1.09820826910436153411865234375 1268.800048828125 NAN 2020-07-18T11:49:58.000Z 42.69977635703980922698974609375 1.0984626598656177520751953125 1270 NAN 2020-07-18T11:50:05.000Z 42.699933685362339019775390625 1.098662652075290679931640625 1270.4000244140625 NAN 2020-07-18T11:50:06.000Z 42.6999569870531558990478515625 1.0986889712512493133544921875 1270.5999755859375 NAN 2020-07-18T11:50:09.000Z 42.700016833841800689697265625 1.098756529390811920166015625 1270.800048828125 NAN 2020-07-18T11:50:13.000Z 42.7000954560935497283935546875 1.0988572798669338226318359375 1270.4000244140625 NAN 2020-07-18T11:50:17.000Z 42.7002081088721752166748046875 1.0989538393914699554443359375 1270.4000244140625 NAN 2020-07-18T11:50:20.000Z 42.7002929337322711944580078125 1.09904411248862743377685546875 1270.800048828125 NAN 2020-07-18T11:50:23.000Z 42.7003666944801807403564453125 1.0991518199443817138671875 1271 NAN 2020-07-18T11:50:27.000Z 42.7004496753215789794921875 1.099290288984775543212890625 1271.199951171875 NAN 2020-07-18T11:50:28.000Z 42.700466774404048919677734375 1.09932758845388889312744140625 1271.199951171875 NAN 2020-07-18T11:50:32.000Z 42.7005460672080516815185546875 1.0994631238281726837158203125 1271.5999755859375 NAN 2020-07-18T11:50:35.000Z 42.700611613690853118896484375 1.09955188818275928497314453125 1272 NAN 2020-07-18T11:50:37.000Z 42.70065285265445709228515625 1.09960754401981830596923828125 1272.4000244140625 NAN 2020-07-18T11:50:42.000Z 42.700754106044769287109375 1.099694631993770599365234375 1272.800048828125 NAN 2020-07-18T11:50:47.000Z 42.7008541859686374664306640625 1.09976093284785747528076171875 1273 NAN 2020-07-18T11:50:51.000Z 42.70093272440135478973388671875 1.09980426728725433349609375 1274 NAN 2020-07-18T11:50:52.000Z 42.7009534277021884918212890625 1.09981365501880645751953125 1274.4000244140625 NAN 2020-07-18T11:50:57.000Z 42.70100715570151805877685546875 1.09986118040978908538818359375 1275 NAN 2020-07-18T11:51:04.000Z 42.7010271884500980377197265625 1.09983620233833789825439453125 1275.800048828125 NAN 2020-07-18T11:51:08.000Z 42.70103238523006439208984375 1.09982916153967380523681640625 1275.800048828125 NAN 2020-07-18T11:51:13.000Z 42.7010372467339038848876953125 1.09982748515903949737548828125 1276 NAN 2020-07-18T11:51:17.000Z 42.7010332234203815460205078125 1.0998315922915935516357421875 1275.800048828125 NAN 2020-07-18T11:51:18.000Z 42.7010357379913330078125 1.09983050264418125152587890625 1276 NAN 2020-07-18T11:51:24.000Z 42.70103867165744304656982421875 1.0998379625380039215087890625 1276 NAN 2020-07-18T11:51:30.000Z 42.70104219205677509307861328125 1.0998299159109592437744140625 1276 NAN 2020-07-18T11:51:33.000Z 42.70103917457163333892822265625 1.09983486123383045196533203125 1276 NAN 2020-07-18T11:51:44.000Z 42.7010127715766429901123046875 1.09982614405453205108642578125 1275.5999755859375 NAN 2020-07-18T11:51:45.000Z 42.7010124363005161285400390625 1.099826395511627197265625 1275.4000244140625 NAN 2020-07-18T11:51:53.000Z 42.70102190785109996795654296875 1.09985732473433017730712890625 1275.4000244140625 NAN 2020-07-18T11:51:56.000Z 42.7009866200387477874755859375 1.099874675273895263671875 1274.4000244140625 NAN 2020-07-18T11:51:57.000Z 42.70097211934626102447509765625 1.0999030061066150665283203125 1274.199951171875 NAN 2020-07-18T11:52:00.000Z 42.7009698562324047088623046875 1.09996209852397441864013671875 1274.199951171875 NAN 2020-07-18T11:52:02.000Z 42.70096038468182086944580078125 1.100008450448513031005859375 1274 NAN 2020-07-18T11:52:07.000Z 42.70085996948182582855224609375 1.10008229501545429229736328125 1273 NAN 2020-07-18T11:52:08.000Z 42.70084136165678501129150390625 1.100090257823467254638671875 1273 NAN 2020-07-18T11:52:09.000Z 42.7008293755352497100830078125 1.10010073520243167877197265625 1273 NAN 2020-07-18T11:52:10.000Z 42.70081722177565097808837890625 1.1000947840511798858642578125 1273 NAN 2020-07-18T11:52:12.000Z 42.70079978741705417633056640625 1.10007651150226593017578125 1273 NAN 2020-07-18T11:52:17.000Z 42.7008307166397571563720703125 1.10004876740276813507080078125 1273 NAN 2020-07-18T11:52:20.000Z 42.7008444629609584808349609375 1.10008363611996173858642578125 1273 NAN 2020-07-18T11:52:22.000Z 42.7008763141930103302001953125 1.1000820435583591461181640625 1273.199951171875 NAN 2020-07-18T11:52:25.000Z 42.70094093866646289825439453125 1.1000699736177921295166015625 1273.800048828125 NAN 2020-07-18T11:52:27.000Z 42.7009896375238895416259765625 1.1001048423349857330322265625 1274.4000244140625 NAN 2020-07-18T11:52:31.000Z 42.70107421092689037322998046875 1.10017952509224414825439453125 1275.199951171875 NAN 2020-07-18T11:52:32.000Z 42.701093740761280059814453125 1.10019318759441375732421875 1275.4000244140625 NAN 2020-07-18T11:52:33.000Z 42.70110840909183025360107421875 1.1002117954194545745849609375 1275.5999755859375 NAN 2020-07-18T11:52:34.000Z 42.7011224068701267242431640625 1.10022378154098987579345703125 1275.800048828125 NAN 2020-07-18T11:52:41.000Z 42.7012650668621063232421875 1.10037197358906269073486328125 1277.199951171875 NAN 2020-07-18T11:52:43.000Z 42.7012853510677814483642578125 1.10041421838104724884033203125 1277.5999755859375 NAN 2020-07-18T11:52:44.000Z 42.701284848153591156005859375 1.100447662174701690673828125 1277.5999755859375 NAN 2020-07-18T11:52:47.000Z 42.70128124393522739410400390625 1.10053810290992259979248046875 1277.4000244140625 NAN 2020-07-18T11:52:49.000Z 42.7012672461569309234619140625 1.10061965882778167724609375 1277.199951171875 NAN 2020-07-18T11:52:52.000Z 42.7012551762163639068603515625 1.10074195079505443572998046875 1276.199951171875 NAN 2020-07-18T11:52:55.000Z 42.701289542019367218017578125 1.10085007734596729278564453125 1275.800048828125 NAN 2020-07-18T11:52:56.000Z 42.7013155259191989898681640625 1.10088880173861980438232421875 1275.800048828125 NAN 2020-07-18T11:52:57.000Z 42.70135701633989810943603515625 1.1009255982935428619384765625 1276 NAN 2020-07-18T11:53:00.000Z 42.70148810930550098419189453125 1.101027019321918487548828125 1276.5999755859375 NAN 2020-07-18T11:53:03.000Z 42.70163613371551036834716796875 1.10113506205379962921142578125 1277.4000244140625 NAN 2020-07-18T11:53:07.000Z 42.70183243788778781890869140625 1.10126514919102191925048828125 1277 NAN 2020-07-18T11:53:10.000Z 42.70195598714053630828857421875 1.10132633708417415618896484375 1276.4000244140625 NAN 2020-07-18T11:53:13.000Z 42.70208657719194889068603515625 1.10140227712690830230712890625 1275.800048828125 NAN 2020-07-18T11:53:20.000Z 42.70239570178091526031494140625 1.1015193723142147064208984375 1277.4000244140625 NAN 2020-07-18T11:53:22.000Z 42.70248622633516788482666015625 1.10151090659201145172119140625 1277 NAN 2020-07-18T11:53:25.000Z 42.702615559101104736328125 1.1014801450073719024658203125 1277 NAN 2020-07-18T11:53:32.000Z 42.70288151688873767852783203125 1.10140261240303516387939453125 1278.800048828125 NAN 2020-07-18T11:53:33.000Z 42.7029117755591869354248046875 1.1013876087963581085205078125 1279.4000244140625 NAN 2020-07-18T11:53:39.000Z 42.70311034284532070159912109375 1.10128778032958507537841796875 1284 NAN 2020-07-18T11:53:47.000Z 42.7033861912786960601806640625 1.1011312901973724365234375 1289.5999755859375 NAN 2020-07-18T11:53:49.000Z 42.70345651544630527496337890625 1.10107831656932830810546875 1292 NAN 2020-07-18T11:53:54.000Z 42.70365181379020214080810546875 1.10095786862075328826904296875 1297.800048828125 NAN 2020-07-18T11:53:57.000Z 42.7037660591304302215576171875 1.10087404958903789520263671875 1298 NAN 2020-07-18T11:53:58.000Z 42.70380553789436817169189453125 1.1008531786501407623291015625 1297.199951171875 NAN 2020-07-18T11:54:01.000Z 42.70392657257616519927978515625 1.1008072458207607269287109375 1295.199951171875 NAN 2020-07-18T11:54:05.000Z 42.70409018732607364654541015625 1.10076525248587131500244140625 1292.5999755859375 NAN 2020-07-18T11:54:08.000Z 42.70420937798917293548583984375 1.1007747240364551544189453125 1291 NAN 2020-07-18T11:54:12.000Z 42.70434801466763019561767578125 1.10084253363311290740966796875 1291.4000244140625 NAN 2020-07-18T11:54:14.000Z 42.7044154889881610870361328125 1.10086910426616668701171875 1291.5999755859375 NAN 2020-07-18T11:54:21.000Z 42.7046298980712890625 1.10096943564713001251220703125 1293 NAN 2020-07-18T11:54:27.000Z 42.70477809011936187744140625 1.10107705928385257720947265625 1294.199951171875 NAN 2020-07-18T11:54:29.000Z 42.7048359252512454986572265625 1.10111184418201446533203125 1294.5999755859375 NAN 2020-07-18T11:54:37.000Z 42.70505796186625957489013671875 1.10122676007449626922607421875 1296.199951171875 NAN 2020-07-18T11:54:39.000Z 42.70511110313236713409423828125 1.10124603845179080963134765625 1295.5999755859375 NAN 2020-07-18T11:54:44.000Z 42.7052550204098224639892578125 1.1013188771903514862060546875 1293.800048828125 NAN 2020-07-18T11:54:51.000Z 42.70547336898744106292724609375 1.10140864737331867218017578125 1291 NAN 2020-07-18T11:54:55.000Z 42.70560731180012226104736328125 1.1014429293572902679443359375 1289.5999755859375 NAN 2020-07-18T11:55:01.000Z 42.70578869618475437164306640625 1.10150403343141078948974609375 1288.5999755859375 NAN 2020-07-18T11:55:02.000Z 42.70581786520779132843017578125 1.10151241533458232879638671875 1288.4000244140625 NAN 2020-07-18T11:55:09.000Z 42.70601928234100341796875 1.10158659517765045166015625 1288.5999755859375 NAN 2020-07-18T11:55:10.000Z 42.70604535005986690521240234375 1.1016105674207210540771484375 1289 NAN 2020-07-18T11:55:16.000Z 42.70619538612663745880126953125 1.10174979083240032196044921875 1290.800048828125 NAN 2020-07-18T11:55:18.000Z 42.70624601282179355621337890625 1.1017959751188755035400390625 1291.4000244140625 NAN 2020-07-18T11:55:23.000Z 42.70637727342545986175537109375 1.101922206580638885498046875 1293 NAN 2020-07-18T11:55:25.000Z 42.7064090408384799957275390625 1.10197911970317363739013671875 1292.800048828125 NAN 2020-07-18T11:55:28.000Z 42.7064442448318004608154296875 1.10207802616059780120849609375 1294 NAN 2020-07-18T11:55:34.000Z 42.706494033336639404296875 1.1022542975842952728271484375 1295.800048828125 NAN 2020-07-18T11:55:40.000Z 42.70653954707086086273193359375 1.102514974772930145263671875 1294.5999755859375 NAN 2020-07-18T11:55:46.000Z 42.70654759369790554046630859375 1.1028866283595561981201171875 1292.199951171875 NAN 2020-07-18T11:55:48.000Z 42.7065488509833812713623046875 1.10304194502532482147216796875 1295 NAN 2020-07-18T11:55:50.000Z 42.70653183571994304656982421875 1.10320723615586757659912109375 1298.5999755859375 NAN 2020-07-18T11:55:51.000Z 42.706526219844818115234375 1.1032916419208049774169921875 1299.800048828125 NAN 2020-07-18T11:55:52.000Z 42.706539630889892578125 1.10337973572313785552978515625 1300.199951171875 NAN 2020-07-18T11:55:54.000Z 42.7065964601933956146240234375 1.10355089418590068817138671875 1299.800048828125 NAN 2020-07-18T11:55:56.000Z 42.70668203942477703094482421875 1.10370260663330554962158203125 1298.199951171875 NAN 2020-07-18T11:55:58.000Z 42.70679268054664134979248046875 1.10383470542728900909423828125 1299.199951171875 NAN 2020-07-18T11:55:59.000Z 42.70685403607785701751708984375 1.10389388166368007659912109375 1300.199951171875 NAN 2020-07-18T11:56:02.000Z 42.70704698748886585235595703125 1.10404609702527523040771484375 1299.4000244140625 NAN 2020-07-18T11:56:03.000Z 42.70710767246782779693603515625 1.10408884473145008087158203125 1298.800048828125 NAN 2020-07-18T11:56:04.000Z 42.7071624062955379486083984375 1.10413528047502040863037109375 1298.199951171875 NAN 2020-07-18T11:56:05.000Z 42.70721085369586944580078125 1.10418540425598621368408203125 1297.5999755859375 NAN 2020-07-18T11:56:06.000Z 42.7072482369840145111083984375 1.10423485748469829559326171875 1297 NAN 2020-07-18T11:56:07.000Z 42.7072827704250812530517578125 1.1042817123234272003173828125 1296.199951171875 NAN 2020-07-18T11:56:13.000Z 42.70747312344610691070556640625 1.1045392043888568878173828125 1292.5999755859375 NAN 2020-07-18T11:56:14.000Z 42.70749022252857685089111328125 1.1045915074646472930908203125 1291.800048828125 NAN 2020-07-18T11:56:18.000Z 42.70753942430019378662109375 1.10479862429201602935791015625 1289.199951171875 NAN 2020-07-18T11:56:20.000Z 42.707546465098857879638671875 1.10490205697715282440185546875 1289.5999755859375 NAN 2020-07-18T11:56:23.000Z 42.7075587026774883270263671875 1.10505410470068454742431640625 1290.4000244140625 NAN 2020-07-18T11:56:27.000Z 42.70756624639034271240234375 1.10527873970568180084228515625 1291.199951171875 NAN 2020-07-18T11:56:28.000Z 42.7075701020658016204833984375 1.1053418554365634918212890625 1291.4000244140625 NAN 2020-07-18T11:56:29.000Z 42.70757236517965793609619140625 1.1054099164903163909912109375 1291.5999755859375 NAN 2020-07-18T11:56:33.000Z 42.70757052116096019744873046875 1.1056563444435596466064453125 1292.800048828125 NAN 2020-07-18T11:56:34.000Z 42.70756700076162815093994140625 1.105711162090301513671875 1293.199951171875 NAN 2020-07-18T11:56:36.000Z 42.70754956640303134918212890625 1.1058199591934680938720703125 1293.4000244140625 NAN 2020-07-18T11:56:40.000Z 42.70752592943608760833740234375 1.10605247318744659423828125 1295.4000244140625 NAN 2020-07-18T11:56:47.000Z 42.70748913288116455078125 1.1065069399774074554443359375 1302.199951171875 NAN 2020-07-18T11:56:48.000Z 42.7074926532804965972900390625 1.10657215118408203125 1302.5999755859375 NAN 2020-07-18T11:56:51.000Z 42.7075080759823322296142578125 1.10676820389926433563232421875 1303.5999755859375 NAN 2020-07-18T11:56:52.000Z 42.70751788280904293060302734375 1.1068328283727169036865234375 1303.5999755859375 NAN 2020-07-18T11:56:55.000Z 42.70756968297064304351806640625 1.10701899044215679168701171875 1304.5999755859375 NAN 2020-07-18T11:56:56.000Z 42.70759013481438159942626953125 1.10707707703113555908203125 1305.4000244140625 NAN 2020-07-18T11:56:59.000Z 42.70766322501003742218017578125 1.1072365008294582366943359375 1307.800048828125 NAN 2020-07-18T11:57:00.000Z 42.70768853835761547088623046875 1.107286624610424041748046875 1308.199951171875 NAN 2020-07-18T11:57:01.000Z 42.70771955139935016632080078125 1.10733381472527980804443359375 1308 NAN 2020-07-18T11:57:02.000Z 42.7077488042414188385009765625 1.10738477669656276702880859375 1307.5999755859375 NAN 2020-07-18T11:57:03.000Z 42.70777839235961437225341796875 1.1074344813823699951171875 1307.199951171875 NAN 2020-07-18T11:57:04.000Z 42.70780974067747592926025390625 1.10748066566884517669677734375 1306.800048828125 NAN 2020-07-18T11:57:05.000Z 42.70784092135727405548095703125 1.10752542503178119659423828125 1306.5999755859375 NAN 2020-07-18T11:57:06.000Z 42.7078778855502605438232421875 1.1075697652995586395263671875 1306.4000244140625 NAN 2020-07-18T11:57:07.000Z 42.7079184539616107940673828125 1.10761075280606746673583984375 1306.199951171875 NAN 2020-07-18T11:57:08.000Z 42.70796312950551509857177734375 1.1076425202190876007080078125 1306.199951171875 NAN 2020-07-18T11:57:09.000Z 42.70799942314624786376953125 1.10767386853694915771484375 1306.199951171875 NAN 2020-07-18T11:57:13.000Z 42.7081487886607646942138671875 1.10777847468852996826171875 1306.199951171875 NAN 2020-07-18T11:57:14.000Z 42.7081839926540851593017578125 1.10779666341841220855712890625 1306.199951171875 NAN 2020-07-18T11:57:17.000Z 42.70828063599765300750732421875 1.1078467033803462982177734375 1306.5999755859375 NAN 2020-07-18T11:57:20.000Z 42.708367891609668731689453125 1.10789716243743896484375 1306.5999755859375 NAN 2020-07-18T11:57:23.000Z 42.7084505371749401092529296875 1.10795139335095882415771484375 1305.4000244140625 NAN 2020-07-18T11:57:26.000Z 42.708531506359577178955078125 1.1080119945108890533447265625 1304 NAN 2020-07-18T11:57:29.000Z 42.70859898068010807037353515625 1.10807544551789760589599609375 1302.5999755859375 NAN 2020-07-18T11:57:32.000Z 42.7086620964109897613525390625 1.10812741331756114959716796875 1302.199951171875 NAN 2020-07-18T11:57:35.000Z 42.708732001483440399169921875 1.10816203057765960693359375 1302.199951171875 NAN 2020-07-18T11:57:38.000Z 42.70880249328911304473876953125 1.10819731839001178741455078125 1302.199951171875 NAN 2020-07-18T11:57:41.000Z 42.70887457765638828277587890625 1.10823000781238079071044921875 1302.199951171875 NAN 2020-07-18T11:57:42.000Z 42.7088984660804271697998046875 1.108245514333248138427734375 1302.199951171875 NAN 2020-07-18T11:57:44.000Z 42.70894783549010753631591796875 1.1082597635686397552490234375 1302.199951171875 NAN 2020-07-18T11:57:47.000Z 42.70902930758893489837646484375 1.10827476717531681060791015625 1301.800048828125 NAN 2020-07-18T11:57:48.000Z 42.70905562676489353179931640625 1.1082766950130462646484375 1301.5999755859375 NAN 2020-07-18T11:57:50.000Z 42.709102816879749298095703125 1.10827862285077571868896484375 1301.199951171875 NAN 2020-07-18T11:57:53.000Z 42.70918018184602260589599609375 1.10828264616429805755615234375 1300.800048828125 NAN 2020-07-18T11:57:56.000Z 42.70925126038491725921630859375 1.10828750766813755035400390625 1300.4000244140625 NAN 2020-07-18T11:58:00.000Z 42.70935368724167346954345703125 1.10828918404877185821533203125 1299.5999755859375 NAN 2020-07-18T11:58:03.000Z 42.709441445767879486083984375 1.10826873220503330230712890625 1301 NAN 2020-07-18T11:58:04.000Z 42.70946793258190155029296875 1.10826923511922359466552734375 1301.5999755859375 NAN 2020-07-18T11:58:05.000Z 42.7094932459294795989990234375 1.1082713305950164794921875 1302.199951171875 NAN 2020-07-18T11:58:06.000Z 42.70951889455318450927734375 1.10827066004276275634765625 1303 NAN 2020-07-18T11:58:07.000Z 42.7095445431768894195556640625 1.10827359370887279510498046875 1303.5999755859375 NAN 2020-07-18T11:58:08.000Z 42.70956994034349918365478515625 1.1082785390317440032958984375 1304 NAN 2020-07-18T11:58:09.000Z 42.70959374494850635528564453125 1.10828432254493236541748046875 1304.5999755859375 NAN 2020-07-18T11:58:10.000Z 42.7096162922680377960205078125 1.108289100229740142822265625 1305 NAN 2020-07-18T11:58:11.000Z 42.709638588130474090576171875 1.1082989908754825592041015625 1305.4000244140625 NAN 2020-07-18T11:58:13.000Z 42.7096820063889026641845703125 1.10832606442272663116455078125 1306 NAN 2020-07-18T11:58:15.000Z 42.70971662364900112152099609375 1.1083616875112056732177734375 1306.199951171875 NAN 2020-07-18T11:58:17.000Z 42.70975886844098567962646484375 1.10839806497097015380859375 1306.5999755859375 NAN 2020-07-18T11:58:19.000Z 42.7097990177571773529052734375 1.10846034251153469085693359375 1306.5999755859375 NAN 2020-07-18T11:58:21.000Z 42.70983874797821044921875 1.1085100471973419189453125 1306.5999755859375 NAN 2020-07-18T11:58:23.000Z 42.709878645837306976318359375 1.10855639912188053131103515625 1306.800048828125 NAN 2020-07-18T11:58:25.000Z 42.70992382429540157318115234375 1.1086039245128631591796875 1307.199951171875 NAN 2020-07-18T11:58:27.000Z 42.70996808074414730072021484375 1.10864843241870403289794921875 1307.4000244140625 NAN 2020-07-18T11:58:30.000Z 42.71002692170441150665283203125 1.10873945988714694976806640625 1307.4000244140625 NAN 2020-07-18T11:58:31.000Z 42.7100444398820400238037109375 1.10876795835793018341064453125 1307.4000244140625 NAN 2020-07-18T11:58:33.000Z 42.7100665681064128875732421875 1.1088253743946552276611328125 1307.4000244140625 NAN 2020-07-18T11:58:35.000Z 42.710095904767513275146484375 1.10885898582637310028076171875 1308 NAN 2020-07-18T11:58:36.000Z 42.7101078070700168609619140625 1.10888957977294921875 1308 NAN 2020-07-18T11:58:37.000Z 42.710112668573856353759765625 1.108928807079792022705078125 1307.4000244140625 NAN 2020-07-18T11:58:39.000Z 42.7101262472569942474365234375 1.1089899949729442596435546875 1306.5999755859375 NAN 2020-07-18T11:58:40.000Z 42.7101312763988971710205078125 1.10902125947177410125732421875 1306 NAN 2020-07-18T11:58:42.000Z 42.710146196186542510986328125 1.109076999127864837646484375 1306.199951171875 NAN 2020-07-18T11:58:44.000Z 42.71016438491642475128173828125 1.10913374461233615875244140625 1306.800048828125 NAN 2020-07-18T11:58:45.000Z 42.71017427556216716766357421875 1.1091645061969757080078125 1307.199951171875 NAN 2020-07-18T11:58:46.000Z 42.71018768660724163055419921875 1.109195686876773834228515625 1307.4000244140625 NAN 2020-07-18T11:58:47.000Z 42.71020143292844295501708984375 1.10922443680465221405029296875 1307.800048828125 NAN 2020-07-18T11:58:48.000Z 42.710216604173183441162109375 1.10925276763737201690673828125 1308.199951171875 NAN 2020-07-18T11:58:52.000Z 42.710254490375518798828125 1.10936709679663181304931640625 1309.199951171875 NAN 2020-07-18T11:58:55.000Z 42.71029137074947357177734375 1.1094577051699161529541015625 1310.199951171875 NAN 2020-07-18T11:58:57.000Z 42.7103233896195888519287109375 1.10952266491949558258056640625 1311 NAN 2020-07-18T11:58:58.000Z 42.71033906377851963043212890625 1.1095534265041351318359375 1311.4000244140625 NAN 2020-07-18T11:59:01.000Z 42.7103979885578155517578125 1.1096313782036304473876953125 1312.5999755859375 NAN 2020-07-18T11:59:02.000Z 42.71041617728769779205322265625 1.10965962521731853485107421875 1313 NAN 2020-07-18T11:59:03.000Z 42.7104336954653263092041015625 1.10968812368810176849365234375 1313.4000244140625 NAN 2020-07-18T11:59:04.000Z 42.71045171655714511871337890625 1.10971502959728240966796875 1313.800048828125 NAN 2020-07-18T11:59:05.000Z 42.71046898327767848968505859375 1.10974327661097049713134765625 1314.199951171875 NAN 2020-07-18T11:59:06.000Z 42.7104843221604824066162109375 1.10977269709110260009765625 1314.4000244140625 NAN 2020-07-18T11:59:07.000Z 42.71049966104328632354736328125 1.10980161465704441070556640625 1314.199951171875 NAN 2020-07-18T11:59:08.000Z 42.710519023239612579345703125 1.109826005995273590087890625 1314 NAN 2020-07-18T11:59:09.000Z 42.710537798702716827392578125 1.10984972678124904632568359375 1313.800048828125 NAN 2020-07-18T11:59:10.000Z 42.71055531688034534454345703125 1.1098744533956050872802734375 1313.800048828125 NAN 2020-07-18T11:59:11.000Z 42.71057342179119586944580078125 1.10989666543900966644287109375 1313.5999755859375 NAN 2020-07-18T11:59:12.000Z 42.71059320308268070220947265625 1.10991544090211391448974609375 1313.5999755859375 NAN 2020-07-18T11:59:13.000Z 42.71061533130705356597900390625 1.1099391616880893707275390625 1313.4000244140625 NAN 2020-07-18T11:59:14.000Z 42.71063469350337982177734375 1.10996170900762081146240234375 1313.4000244140625 NAN 2020-07-18T11:59:15.000Z 42.7106522955000400543212890625 1.10998325049877166748046875 1313.199951171875 NAN 2020-07-18T11:59:16.000Z 42.71067081950604915618896484375 1.11000579781830310821533203125 1313.199951171875 NAN 2020-07-18T11:59:17.000Z 42.71069562993943691253662109375 1.1100246571004390716552734375 1313.199951171875 NAN 2020-07-18T11:59:18.000Z 42.71071926690638065338134765625 1.11004091799259185791015625 1313.199951171875 NAN 2020-07-18T11:59:19.000Z 42.710746340453624725341796875 1.110058017075061798095703125 1313.4000244140625 NAN 2020-07-18T11:59:20.000Z 42.71077550947666168212890625 1.11007268540561199188232421875 1313.5999755859375 NAN 2020-07-18T11:59:21.000Z 42.71080358885228633880615234375 1.110083498060703277587890625 1313.800048828125 NAN 2020-07-18T11:59:22.000Z 42.7108313329517841339111328125 1.1101011000573635101318359375 1313.800048828125 NAN 2020-07-18T11:59:23.000Z 42.7108548022806644439697265625 1.1101155169308185577392578125 1314 NAN 2020-07-18T11:59:24.000Z 42.7108829654753208160400390625 1.1101215519011020660400390625 1314.4000244140625 NAN 2020-07-18T11:59:25.000Z 42.710910625755786895751953125 1.11012482084333896636962890625 1314.800048828125 NAN 2020-07-18T11:59:26.000Z 42.7109332568943500518798828125 1.110129766166210174560546875 1315.199951171875 NAN 2020-07-18T11:59:27.000Z 42.71095563657581806182861328125 1.1101339571177959442138671875 1315.5999755859375 NAN 2020-07-18T11:59:28.000Z 42.71097592078149318695068359375 1.11014627851545810699462890625 1315.800048828125 NAN 2020-07-18T11:59:31.000Z 42.71104264073073863983154296875 1.11016907729208469390869140625 1316.800048828125 NAN 2020-07-18T11:59:32.000Z 42.71106091327965259552001953125 1.11017913557589054107666015625 1317 NAN 2020-07-18T11:59:33.000Z 42.711070887744426727294921875 1.11020025797188282012939453125 1316.800048828125 NAN 2020-07-18T11:59:34.000Z 42.711083628237247467041015625 1.1102144233882427215576171875 1316.800048828125 NAN 2020-07-18T11:59:35.000Z 42.711107432842254638671875 1.11022573895752429962158203125 1317.199951171875 NAN 2020-07-18T11:59:36.000Z 42.7111283876001834869384765625 1.1102400720119476318359375 1317.4000244140625 NAN 2020-07-18T11:59:37.000Z 42.7111481688916683197021484375 1.11026144586503505706787109375 1317.4000244140625 NAN 2020-07-18T11:59:38.000Z 42.71116384305059909820556640625 1.11028474755585193634033203125 1317.4000244140625 NAN 2020-07-18T11:59:39.000Z 42.71118194796144962310791015625 1.1103049479424953460693359375 1317.4000244140625 NAN 2020-07-18T11:59:40.000Z 42.71120424382388591766357421875 1.11032254993915557861328125 1317.5999755859375 NAN 2020-07-18T11:59:41.000Z 42.71122385747730731964111328125 1.11033654771745204925537109375 1317.800048828125 NAN 2020-07-18T11:59:42.000Z 42.71124447695910930633544921875 1.110350377857685089111328125 1317.800048828125 NAN 2020-07-18T11:59:43.000Z 42.711265347898006439208984375 1.11036621965467929840087890625 1318 NAN 2020-07-18T11:59:44.000Z 42.71129124797880649566650390625 1.11038600094616413116455078125 1318.199951171875 NAN 2020-07-18T11:59:45.000Z 42.71132879890501499176025390625 1.11040712334215641021728515625 1318.5999755859375 NAN 2020-07-18T11:59:46.000Z 42.71135327406227588653564453125 1.11042841337621212005615234375 1318.800048828125 NAN 2020-07-18T11:59:47.000Z 42.71137422882020473480224609375 1.11044752411544322967529296875 1319 NAN 2020-07-18T11:59:48.000Z 42.7113895677030086517333984375 1.11047049053013324737548828125 1318.800048828125 NAN 2020-07-18T11:59:49.000Z 42.7114009670913219451904296875 1.110502593219280242919921875 1318.5999755859375 NAN 2020-07-18T11:59:50.000Z 42.71141647361218929290771484375 1.11053553409874439239501953125 1318.199951171875 NAN 2020-07-18T11:59:51.000Z 42.7114365063607692718505859375 1.11056394875049591064453125 1318.199951171875 NAN 2020-07-18T11:59:52.000Z 42.71145813167095184326171875 1.1106023378670215606689453125 1318 NAN 2020-07-18T11:59:53.000Z 42.7114800922572612762451171875 1.1106343567371368408203125 1318.199951171875 NAN 2020-07-18T11:59:54.000Z 42.71149861626327037811279296875 1.11066277138888835906982421875 1318.199951171875 NAN 2020-07-18T11:59:55.000Z 42.71151755936443805694580078125 1.11068330705165863037109375 1318.4000244140625 NAN 2020-07-18T11:59:56.000Z 42.7115380950272083282470703125 1.1107067763805389404296875 1318.5999755859375 NAN 2020-07-18T11:59:57.000Z 42.71155829541385173797607421875 1.11073561012744903564453125 1318.5999755859375 NAN 2020-07-18T11:59:58.000Z 42.7115763165056705474853515625 1.11076368950307369232177734375 1318.5999755859375 NAN 2020-07-18T11:59:59.000Z 42.71158955991268157958984375 1.1107910983264446258544921875 1318.5999755859375 NAN 2020-07-18T12:00:00.000Z 42.71160573698580265045166015625 1.11081917770206928253173828125 1318.5999755859375 NAN 2020-07-18T12:00:01.000Z 42.71162048913538455963134765625 1.1108464188873767852783203125 1318.5999755859375 NAN 2020-07-18T12:00:02.000Z 42.7116329781711101531982421875 1.11087148077785968780517578125 1318.5999755859375 NAN 2020-07-18T12:00:03.000Z 42.71164781413972377777099609375 1.110898219048976898193359375 1318.5999755859375 NAN 2020-07-18T12:00:05.000Z 42.71168100647628307342529296875 1.1109454929828643798828125 1318.800048828125 NAN 2020-07-18T12:00:06.000Z 42.711701206862926483154296875 1.1109674535691738128662109375 1319 NAN 2020-07-18T12:00:07.000Z 42.7117211557924747467041015625 1.110988743603229522705078125 1319.800048828125 NAN 2020-07-18T12:00:08.000Z 42.7117352373898029327392578125 1.11101145856082439422607421875 1320.4000244140625 NAN 2020-07-18T12:00:09.000Z 42.71175024099647998809814453125 1.11103140749037265777587890625 1321 NAN 2020-07-18T12:00:10.000Z 42.71176666952669620513916015625 1.11104884184896945953369140625 1321.800048828125 NAN 2020-07-18T12:00:11.000Z 42.7117858640849590301513671875 1.11106476746499538421630859375 1322.800048828125 NAN 2020-07-18T12:00:12.000Z 42.71180572919547557830810546875 1.11108354292809963226318359375 1323.5999755859375 NAN 2020-07-18T12:00:13.000Z 42.71182048134505748748779296875 1.1111059226095676422119140625 1324.199951171875 NAN 2020-07-18T12:00:14.000Z 42.71183204837143421173095703125 1.11113031394779682159423828125 1324.5999755859375 NAN 2020-07-18T12:00:15.000Z 42.71184361539781093597412109375 1.111150681972503662109375 1325 NAN 2020-07-18T12:00:16.000Z 42.7118562720715999603271484375 1.11116945743560791015625 1325.5999755859375 NAN 2020-07-18T12:00:17.000Z 42.711870856583118438720703125 1.1111860536038875579833984375 1326.199951171875 NAN 2020-07-18T12:00:18.000Z 42.71188435144722461700439453125 1.11120156012475490570068359375 1326.800048828125 NAN 2020-07-18T12:00:19.000Z 42.71189625374972820281982421875 1.11121782101690769195556640625 1327.199951171875 NAN 2020-07-18T12:00:20.000Z 42.71191000007092952728271484375 1.11123408190906047821044921875 1327.800048828125 NAN 2020-07-18T12:00:21.000Z 42.71192056126892566680908203125 1.111252941191196441650390625 1328.199951171875 NAN 2020-07-18T12:00:22.000Z 42.71192827261984348297119140625 1.1112742312252521514892578125 1328.4000244140625 NAN 2020-07-18T12:00:23.000Z 42.71193548105657100677490234375 1.11129610799252986907958984375 1328.5999755859375 NAN 2020-07-18T12:00:25.000Z 42.711953334510326385498046875 1.11133768223226070404052734375 1329.199951171875 NAN 2020-07-18T12:00:27.000Z 42.71197839640080928802490234375 1.11137305386364459991455078125 1330.199951171875 NAN 2020-07-18T12:00:30.000Z 42.71200773306190967559814453125 1.1114202439785003662109375 1331.4000244140625 NAN 2020-07-18T12:00:31.000Z 42.7120220661163330078125 1.111434996128082275390625 1332 NAN 2020-07-18T12:00:35.000Z 42.71205584518611431121826171875 1.1115330643951892852783203125 1331.800048828125 NAN 2020-07-18T12:00:36.000Z 42.71205584518611431121826171875 1.1115330643951892852783203125 1331.800048828125 NAN 2020-07-18T12:00:42.000Z 42.712094821035861968994140625 1.11168100498616695404052734375 1330.800048828125 NAN 2020-07-18T12:00:43.000Z 42.71210345439612865447998046875 1.1117057316005229949951171875 1330.800048828125 NAN 2020-07-18T12:00:44.000Z 42.7121117524802684783935546875 1.11172861419618129730224609375 1330.800048828125 NAN 2020-07-18T12:00:45.000Z 42.71212466061115264892578125 1.11174940131604671478271484375 1331 NAN 2020-07-18T12:00:46.000Z 42.71213647909462451934814453125 1.11177228391170501708984375 1331.199951171875 NAN 2020-07-18T12:00:47.000Z 42.7121462859213352203369140625 1.11179835163056850433349609375 1331.199951171875 NAN 2020-07-18T12:00:48.000Z 42.71215550601482391357421875 1.11182483844459056854248046875 1331.199951171875 NAN 2020-07-18T12:00:49.000Z 42.712161205708980560302734375 1.111852414906024932861328125 1330.800048828125 NAN 2020-07-18T12:00:50.000Z 42.71216296590864658355712890625 1.11188183538615703582763671875 1330.4000244140625 NAN 2020-07-18T12:00:51.000Z 42.71216531284153461456298828125 1.11190966330468654632568359375 1330 NAN 2020-07-18T12:00:52.000Z 42.7121667377650737762451171875 1.11193799413740634918212890625 1330 NAN 2020-07-18T12:00:53.000Z 42.7121710963547229766845703125 1.11196649260818958282470703125 1330 NAN 2020-07-18T12:00:54.000Z 42.71217637695372104644775390625 1.1119937337934970855712890625 1330.199951171875 NAN 2020-07-18T12:00:55.000Z 42.71218308247625827789306640625 1.1120232380926609039306640625 1330.4000244140625 NAN 2020-07-18T12:00:57.000Z 42.712194733321666717529296875 1.112080402672290802001953125 1330.5999755859375 NAN 2020-07-18T12:00:58.000Z 42.71220185793936252593994140625 1.11211024224758148193359375 1330.800048828125 NAN 2020-07-18T12:00:59.000Z 42.71220604889094829559326171875 1.11214083619415760040283203125 1330.800048828125 NAN 2020-07-18T12:01:00.000Z 42.71221049129962921142578125 1.11216966994106769561767578125 1330.800048828125 NAN 2020-07-18T12:01:01.000Z 42.71221342496573925018310546875 1.1121999286115169525146484375 1330.800048828125 NAN 2020-07-18T12:01:02.000Z 42.712217532098293304443359375 1.11222934909164905548095703125 1331 NAN 2020-07-18T12:01:03.000Z 42.71222432143986225128173828125 1.1122575961053371429443359375 1331 NAN 2020-07-18T12:01:04.000Z 42.71223052404820919036865234375 1.11228500492870807647705078125 1331 NAN 2020-07-18T12:01:05.000Z 42.71223588846623897552490234375 1.112313084304332733154296875 1330.800048828125 NAN 2020-07-18T12:01:06.000Z 42.71223873831331729888916015625 1.11234300769865512847900390625 1330.4000244140625 NAN 2020-07-18T12:01:07.000Z 42.71223974414169788360595703125 1.112374104559421539306640625 1330 NAN 2020-07-18T12:01:08.000Z 42.71224192343652248382568359375 1.11240436322987079620361328125 1329.5999755859375 NAN 2020-07-18T12:01:09.000Z 42.7122478745877742767333984375 1.11243453808128833770751953125 1329.4000244140625 NAN 2020-07-18T12:01:10.000Z 42.71225877106189727783203125 1.112470664083957672119140625 1329.199951171875 NAN 2020-07-18T12:01:11.000Z 42.71226723678410053253173828125 1.11250410787761211395263671875 1329 NAN 2020-07-18T12:01:12.000Z 42.7122760377824306488037109375 1.11253730021417140960693359375 1328.800048828125 NAN 2020-07-18T12:01:13.000Z 42.7122850902378559112548828125 1.1125704087316989898681640625 1328.5999755859375 NAN 2020-07-18T12:01:14.000Z 42.7122954837977886199951171875 1.11260334961116313934326171875 1328.5999755859375 NAN 2020-07-18T12:01:15.000Z 42.712306715548038482666015625 1.112633608281612396240234375 1328.5999755859375 NAN 2020-07-18T12:01:16.000Z 42.71231568418443202972412109375 1.112664453685283660888671875 1328.4000244140625 NAN 2020-07-18T12:01:17.000Z 42.712325155735015869140625 1.1126954667270183563232421875 1328.199951171875 NAN 2020-07-18T12:01:18.000Z 42.71233789622783660888671875 1.1127264797687530517578125 1328.199951171875 NAN 2020-07-18T12:01:19.000Z 42.71234837360680103302001953125 1.1127568222582340240478515625 1328.199951171875 NAN 2020-07-18T12:01:20.000Z 42.71235910244286060333251953125 1.11278590746223926544189453125 1328.199951171875 NAN 2020-07-18T12:01:21.000Z 42.71236580796539783477783203125 1.1128168366849422454833984375 1328 NAN 2020-07-18T12:01:22.000Z 42.712373100221157073974609375 1.112848185002803802490234375 1327.800048828125 NAN 2020-07-18T12:01:23.000Z 42.71237905137240886688232421875 1.11288146115839481353759765625 1327.4000244140625 NAN 2020-07-18T12:01:24.000Z 42.71238408051431179046630859375 1.11291632987558841705322265625 1327 NAN 2020-07-18T12:01:26.000Z 42.7123927138745784759521484375 1.11298841424286365509033203125 1327.199951171875 NAN 2020-07-18T12:01:28.000Z 42.71240252070128917694091796875 1.113062761723995208740234375 1328.4000244140625 NAN 2020-07-18T12:01:30.000Z 42.7124188654124736785888671875 1.11313710920512676239013671875 1328.800048828125 NAN 2020-07-18T12:01:31.000Z 42.71242967806756496429443359375 1.1131728999316692352294921875 1328.800048828125 NAN 2020-07-18T12:01:32.000Z 42.71244040690362453460693359375 1.11320701427757740020751953125 1328.5999755859375 NAN 2020-07-18T12:01:34.000Z 42.71247066557407379150390625 1.11327457241714000701904296875 1328.5999755859375 NAN 2020-07-18T12:01:36.000Z 42.71251265890896320343017578125 1.11334363929927349090576171875 1328.5999755859375 NAN 2020-07-18T12:01:38.000Z 42.71255406551063060760498046875 1.11341220326721668243408203125 1329.199951171875 NAN 2020-07-18T12:01:39.000Z 42.71257569082081317901611328125 1.1134454794228076934814453125 1330 NAN 2020-07-18T12:01:40.000Z 42.7125992439687252044677734375 1.11348076723515987396240234375 1330.800048828125 NAN 2020-07-18T12:01:42.000Z 42.7126471884548664093017578125 1.11355268396437168121337890625 1332.5999755859375 NAN 2020-07-18T12:01:44.000Z 42.7126911096274852752685546875 1.11362862400710582733154296875 1334 NAN 2020-07-18T12:01:47.000Z 42.7127450890839099884033203125 1.11376156099140644073486328125 1335.5999755859375 NAN 2020-07-18T12:01:48.000Z 42.7127615176141262054443359375 1.1138074100017547607421875 1336.199951171875 NAN 2020-07-18T12:01:49.000Z 42.71277652122080326080322265625 1.113856025040149688720703125 1336.4000244140625 NAN 2020-07-18T12:01:50.000Z 42.7127920277416706085205078125 1.11390606500208377838134765625 1337 NAN 2020-07-18T12:01:54.000Z 42.7128352783620357513427734375 1.11412131227552890777587890625 1334.800048828125 NAN 2020-07-18T12:01:59.000Z 42.71287341602146625518798828125 1.114397160708904266357421875 1332.5999755859375 NAN 2020-07-18T12:02:01.000Z 42.7128855697810649871826171875 1.11449531279504299163818359375 1332.199951171875 NAN 2020-07-18T12:02:03.000Z 42.71289973519742488861083984375 1.11459639854729175567626953125 1332 NAN 2020-07-18T12:02:04.000Z 42.71291348151862621307373046875 1.114650629460811614990234375 1332.199951171875 NAN 2020-07-18T12:02:05.000Z 42.7129298262298107147216796875 1.114707291126251220703125 1332.199951171875 NAN 2020-07-18T12:02:06.000Z 42.7129516191780567169189453125 1.11476604826748371124267578125 1332.4000244140625 NAN 2020-07-18T12:02:07.000Z 42.7129782736301422119140625 1.11482807435095310211181640625 1332.199951171875 NAN 2020-07-18T12:02:09.000Z 42.7130413055419921875 1.11495849676430225372314453125 1332 NAN 2020-07-18T12:02:12.000Z 42.713170386850833892822265625 1.11516603268682956695556640625 1332.4000244140625 NAN 2020-07-18T12:02:17.000Z 42.713474147021770477294921875 1.1155030690133571624755859375 1333.5999755859375 NAN 2020-07-18T12:02:19.000Z 42.713628374040126800537109375 1.1156090162694454193115234375 1333.4000244140625 NAN 2020-07-18T12:02:20.000Z 42.71372032351791858673095703125 1.1156559549272060394287109375 1334.4000244140625 NAN 2020-07-18T12:02:21.000Z 42.71381302736699581146240234375 1.11570079810917377471923828125 1335.4000244140625 NAN 2020-07-18T12:02:23.000Z 42.71401033736765384674072265625 1.11579584889113903045654296875 1337.4000244140625 NAN 2020-07-18T12:02:25.000Z 42.71421569399535655975341796875 1.11590229906141757965087890625 1339.4000244140625 NAN 2020-07-18T12:02:27.000Z 42.714435718953609466552734375 1.11599299125373363494873046875 1340 NAN 2020-07-18T12:02:29.000Z 42.7146692387759685516357421875 1.116054095327854156494140625 1340.5999755859375 NAN 2020-07-18T12:02:30.000Z 42.714781053364276885986328125 1.11605568788945674896240234375 1341 NAN 2020-07-18T12:02:31.000Z 42.71488658152520656585693359375 1.1160445399582386016845703125 1341.4000244140625 NAN 2020-07-18T12:02:34.000Z 42.715161927044391632080078125 1.1160250939428806304931640625 1341.5999755859375 NAN 2020-07-18T12:02:35.000Z 42.7152395434677600860595703125 1.1160177178680896759033203125 1341.5999755859375 NAN 2020-07-18T12:02:38.000Z 42.7154276333749294281005859375 1.1159932427108287811279296875 1341 NAN 2020-07-18T12:02:39.000Z 42.7154780924320220947265625 1.115994416177272796630859375 1341.199951171875 NAN 2020-07-18T12:02:40.000Z 42.715522348880767822265625 1.1159955896437168121337890625 1341.4000244140625 NAN 2020-07-18T12:02:42.000Z 42.71560004912316799163818359375 1.11598678864538669586181640625 1341.800048828125 NAN 2020-07-18T12:02:44.000Z 42.715661823749542236328125 1.1159580387175083160400390625 1342.199951171875 NAN 2020-07-18T12:02:46.000Z 42.71575327031314373016357421875 1.1159526742994785308837890625 1342.4000244140625 NAN 2020-07-18T12:02:48.000Z 42.7158105187118053436279296875 1.11594387330114841461181640625 1342.800048828125 NAN 2020-07-18T12:02:50.000Z 42.7158497460186481475830078125 1.11594202928245067596435546875 1342.800048828125 NAN 2020-07-18T12:02:52.000Z 42.71589576266705989837646484375 1.1159382574260234832763671875 1343.199951171875 NAN 2020-07-18T12:02:54.000Z 42.71595091558992862701416015625 1.11593641340732574462890625 1343.4000244140625 NAN 2020-07-18T12:02:56.000Z 42.71600539796054363250732421875 1.115945465862751007080078125 1343.5999755859375 NAN 2020-07-18T12:02:58.000Z 42.71606055088341236114501953125 1.11595292575657367706298828125 1343.800048828125 NAN 2020-07-18T12:02:59.000Z 42.71608703769743442535400390625 1.11595292575657367706298828125 1344 NAN 2020-07-18T12:03:02.000Z 42.71616649813950061798095703125 1.11597907729446887969970703125 1344.199951171875 NAN 2020-07-18T12:03:05.000Z 42.71624855697154998779296875 1.11602199263870716094970703125 1344.4000244140625 NAN 2020-07-18T12:03:07.000Z 42.71629725582897663116455078125 1.11605116166174411773681640625 1344.4000244140625 NAN 2020-07-18T12:03:09.000Z 42.7163573540747165679931640625 1.11606876365840435028076171875 1344.5999755859375 NAN 2020-07-18T12:03:11.000Z 42.716415859758853912353515625 1.11609541811048984527587890625 1344.5999755859375 NAN 2020-07-18T12:03:12.000Z 42.71644796244800090789794921875 1.1161065660417079925537109375 1344.5999755859375 NAN 2020-07-18T12:03:14.000Z 42.7164753712713718414306640625 1.11612140201032161712646484375 1344.5999755859375 NAN 2020-07-18T12:03:15.000Z 42.71650043316185474395751953125 1.11614185385406017303466796875 1344.5999755859375 NAN 2020-07-18T12:03:17.000Z 42.716541923582553863525390625 1.116190217435359954833984375 1344.5999755859375 NAN 2020-07-18T12:03:18.000Z 42.71656597964465618133544921875 1.11621175892651081085205078125 1344.5999755859375 NAN 2020-07-18T12:03:19.000Z 42.7165940590202808380126953125 1.11622550524771213531494140625 1344.5999755859375 NAN 2020-07-18T12:03:21.000Z 42.71665080450475215911865234375 1.11624746583402156829833984375 1344.800048828125 NAN 2020-07-18T12:03:24.000Z 42.71674820221960544586181640625 1.1162527464330196380615234375 1345.800048828125 NAN 2020-07-18T12:03:27.000Z 42.7168391458690166473388671875 1.11623589880764484405517578125 1348 NAN 2020-07-18T12:03:30.000Z 42.71695422939956188201904296875 1.1162306182086467742919921875 1350.4000244140625 NAN 2020-07-18T12:03:31.000Z 42.71699748001992702484130859375 1.1162172071635723114013671875 1351.4000244140625 NAN 2020-07-18T12:03:33.000Z 42.71707861684262752532958984375 1.11616264097392559051513671875 1353.4000244140625 NAN 2020-07-18T12:03:35.000Z 42.71716411225497722625732421875 1.1160753853619098663330078125 1355.5999755859375 NAN 2020-07-18T12:03:36.000Z 42.7172082848846912384033203125 1.11602065153419971466064453125 1354.800048828125 NAN 2020-07-18T12:03:39.000Z 42.71735253743827342987060546875 1.11587447114288806915283203125 1351.5999755859375 NAN 2020-07-18T12:03:41.000Z 42.717486731708049774169921875 1.1157595552504062652587890625 1349.199951171875 NAN 2020-07-18T12:03:42.000Z 42.717486731708049774169921875 1.1157595552504062652587890625 1349.199951171875 NAN 2020-07-18T12:03:46.000Z 42.71765210665762424468994140625 1.1156447231769561767578125 1349.800048828125 NAN 2020-07-18T12:03:47.000Z 42.71768982522189617156982421875 1.11561446450650691986083984375 1348.5999755859375 NAN 2020-07-18T12:03:48.000Z 42.71773810498416423797607421875 1.11558043397963047027587890625 1349.4000244140625 NAN 2020-07-18T12:03:49.000Z 42.71778638474643230438232421875 1.11554925329983234405517578125 1351.199951171875 NAN 2020-07-18T12:03:50.000Z 42.71783173084259033203125 1.115516982972621917724609375 1352.800048828125 NAN 2020-07-18T12:03:51.000Z 42.717885710299015045166015625 1.11548990942537784576416015625 1354.5999755859375 NAN 2020-07-18T12:03:52.000Z 42.717933990061283111572265625 1.11546040512621402740478515625 1356.199951171875 NAN 2020-07-18T12:03:53.000Z 42.71797765977680683135986328125 1.11542687751352787017822265625 1358 NAN 2020-07-18T12:03:54.000Z 42.71801990456879138946533203125 1.11539318226277828216552734375 1359.5999755859375 NAN 2020-07-18T12:03:55.000Z 42.7180551923811435699462890625 1.11536443233489990234375 1361.199951171875 NAN 2020-07-18T12:03:56.000Z 42.7181252650916576385498046875 1.11529461108148097991943359375 1362 NAN 2020-07-18T12:04:01.000Z 42.71828058175742626190185546875 1.11510333605110645294189453125 1357.4000244140625 NAN 2020-07-18T12:04:02.000Z 42.71830447018146514892578125 1.1150702275335788726806640625 1356.800048828125 NAN 2020-07-18T12:04:05.000Z 42.71837429143488407135009765625 1.11497995443642139434814453125 1355 NAN 2020-07-18T12:04:07.000Z 42.7184177935123443603515625 1.1149133183062076568603515625 1357 NAN 2020-07-18T12:04:09.000Z 42.71844796836376190185546875 1.1148365400731563568115234375 1357.800048828125 NAN 2020-07-18T12:04:11.000Z 42.71847621537744998931884765625 1.114770658314228057861328125 1354.5999755859375 NAN 2020-07-18T12:04:24.000Z 42.71873152814805507659912109375 1.11443328671157360076904296875 1373.4000244140625 NAN 2020-07-18T12:04:25.000Z 42.71880411542952060699462890625 1.1144270002841949462890625 1374.199951171875 NAN 2020-07-18T12:04:28.000Z 42.71894509904086589813232421875 1.11440110020339488983154296875 1370.4000244140625 NAN 2020-07-18T12:04:29.000Z 42.71897510625422000885009765625 1.11439087428152561187744140625 1369 NAN 2020-07-18T12:04:36.000Z 42.71917308680713176727294921875 1.11434393562376499176025390625 1359.4000244140625 NAN 2020-07-18T12:04:39.000Z 42.719267047941684722900390625 1.11433471553027629852294921875 1359.199951171875 NAN 2020-07-18T12:04:42.000Z 42.71936285309493541717529296875 1.1143141798675060272216796875 1360.800048828125 NAN 2020-07-18T12:04:44.000Z 42.71942269988358020782470703125 1.11430420540273189544677734375 1362 NAN 2020-07-18T12:04:45.000Z 42.71945136599242687225341796875 1.11429263837635517120361328125 1362.4000244140625 NAN 2020-07-18T12:04:48.000Z 42.71953317336738109588623046875 1.11427185125648975372314453125 1364 NAN 2020-07-18T12:04:51.000Z 42.71962285973131656646728515625 1.11424955539405345916748046875 1362.5999755859375 NAN 2020-07-18T12:04:54.000Z 42.719711959362030029296875 1.1142296902835369110107421875 1361.199951171875 NAN 2020-07-18T12:04:57.000Z 42.71981396712362766265869140625 1.11420295201241970062255859375 1359.5999755859375 NAN 2020-07-18T12:05:00.000Z 42.71990348584949970245361328125 1.1141918040812015533447265625 1358.4000244140625 NAN 2020-07-18T12:05:03.000Z 42.72000188939273357391357421875 1.114156432449817657470703125 1356.4000244140625 NAN 2020-07-18T12:05:06.000Z 42.7201070822775363922119140625 1.114125587046146392822265625 1356.5999755859375 NAN 2020-07-18T12:05:07.000Z 42.7201397716999053955078125 1.11411762423813343048095703125 1357.199951171875 NAN 2020-07-18T12:05:09.000Z 42.72021160461008548736572265625 1.1141063086688518524169921875 1358.199951171875 NAN 2020-07-18T12:05:12.000Z 42.72031000815331935882568359375 1.114090718328952789306640625 1358.199951171875 NAN 2020-07-18T12:05:15.000Z 42.720401622354984283447265625 1.11407973803579807281494140625 1358.199951171875 NAN 2020-07-18T12:05:16.000Z 42.72043322212994098663330078125 1.11407387070357799530029296875 1358.199951171875 NAN 2020-07-18T12:05:17.000Z 42.7204661630094051361083984375 1.11407496035099029541015625 1358.4000244140625 NAN 2020-07-18T12:05:18.000Z 42.7205043844878673553466796875 1.1140727810561656951904296875 1358.5999755859375 NAN 2020-07-18T12:05:19.000Z 42.72053833119571208953857421875 1.114071942865848541259765625 1358.800048828125 NAN 2020-07-18T12:05:20.000Z 42.72056867368519306182861328125 1.11406716518104076385498046875 1358.800048828125 NAN 2020-07-18T12:05:21.000Z 42.72059633396565914154052734375 1.11406289041042327880859375 1358.5999755859375 NAN 2020-07-18T12:05:22.000Z 42.720620892941951751708984375 1.11405886709690093994140625 1358.5999755859375 NAN 2020-07-18T12:05:25.000Z 42.7207084000110626220703125 1.11405945383012294769287109375 1359.199951171875 NAN 2020-07-18T12:05:28.000Z 42.72081342525780200958251953125 1.1140586994588375091552734375 1359.800048828125 NAN 2020-07-18T12:05:31.000Z 42.72093060426414012908935546875 1.11404587514698505401611328125 1359.4000244140625 NAN 2020-07-18T12:05:34.000Z 42.7210518904030323028564453125 1.11403883434832096099853515625 1358.800048828125 NAN 2020-07-18T12:05:35.000Z 42.72109120152890682220458984375 1.11403984017670154571533203125 1358.800048828125 NAN 2020-07-18T12:05:41.000Z 42.72132338024675846099853515625 1.11402542330324649810791015625 1358.4000244140625 NAN 2020-07-18T12:05:44.000Z 42.7214069478213787078857421875 1.11402089707553386688232421875 1358.199951171875 NAN 2020-07-18T12:05:46.000Z 42.72145195864140987396240234375 1.11401402391493320465087890625 1358 NAN 2020-07-18T12:05:47.000Z 42.7214766852557659149169921875 1.11401100642979145050048828125 1357.800048828125 NAN 2020-07-18T12:05:51.000Z 42.7216037549078464508056640625 1.11399005167186260223388671875 1357 NAN 2020-07-18T12:05:52.000Z 42.72163501940667629241943359375 1.11398904584348201751708984375 1357 NAN 2020-07-18T12:05:57.000Z 42.72177047096192836761474609375 1.1139550991356372833251953125 1356.5999755859375 NAN 2020-07-18T12:05:59.000Z 42.7218035794794559478759765625 1.113947890698909759521484375 1356.5999755859375 NAN 2020-07-18T12:06:02.000Z 42.721919752657413482666015625 1.1139121837913990020751953125 1358.199951171875 NAN 2020-07-18T12:06:04.000Z 42.7220065891742706298828125 1.1138615570962429046630859375 1361.800048828125 NAN 2020-07-18T12:06:05.000Z 42.72204807959496974945068359375 1.11383196897804737091064453125 1363.5999755859375 NAN 2020-07-18T12:06:07.000Z 42.72211630828678607940673828125 1.11376709304749965667724609375 1367.5999755859375 NAN 2020-07-18T12:06:10.000Z 42.72221018560230731964111328125 1.11368469893932342529296875 1372.800048828125 NAN 2020-07-18T12:06:13.000Z 42.72230020724236965179443359375 1.1135869659483432769775390625 1371.800048828125 NAN 2020-07-18T12:06:15.000Z 42.72236206568777561187744140625 1.1134977824985980987548828125 1367.5999755859375 NAN 2020-07-18T12:06:16.000Z 42.722402550280094146728515625 1.11337624490261077880859375 1364 NAN 2020-07-18T12:06:17.000Z 42.7224248461425304412841796875 1.1133247800171375274658203125 1362.4000244140625 NAN 2020-07-18T12:06:20.000Z 42.72245661355555057525634765625 1.113167703151702880859375 1359 NAN 2020-07-18T12:06:23.000Z 42.72251612506806850433349609375 1.11300819553434848785400390625 1356.800048828125 NAN 2020-07-18T12:06:27.000Z 42.722574211657047271728515625 1.11277517862617969512939453125 1354.199951171875 NAN 2020-07-18T12:06:30.000Z 42.722603380680084228515625 1.11263201572000980377197265625 1355 NAN 2020-07-18T12:06:33.000Z 42.722621150314807891845703125 1.1125298403203487396240234375 1355.4000244140625 NAN 2020-07-18T12:06:39.000Z 42.72267018444836139678955078125 1.11235038377344608306884765625 1357 NAN 2020-07-18T12:06:43.000Z 42.72263648919761180877685546875 1.1121865175664424896240234375 1356.800048828125 NAN 2020-07-18T12:06:46.000Z 42.72262257523834705352783203125 1.11197370104491710662841796875 1361.199951171875 NAN 2020-07-18T12:06:49.000Z 42.7225767262279987335205078125 1.11180740408599376678466796875 1363 NAN 2020-07-18T12:06:50.000Z 42.7225510776042938232421875 1.11175057478249073028564453125 1363 NAN 2020-07-18T12:06:52.000Z 42.72251260466873645782470703125 1.1116294562816619873046875 1369 NAN 2020-07-18T12:06:55.000Z 42.7224862016737461090087890625 1.11151353456079959869384765625 1375.4000244140625 NAN 2020-07-18T12:06:58.000Z 42.7224499918520450592041015625 1.111353524029254913330078125 1379 NAN 2020-07-18T12:06:59.000Z 42.72243917919695377349853515625 1.11130155622959136962890625 1380.800048828125 NAN 2020-07-18T12:07:00.000Z 42.72243440151214599609375 1.111252270638942718505859375 1382.4000244140625 NAN 2020-07-18T12:07:01.000Z 42.7224349044263362884521484375 1.1112054996192455291748046875 1383.5999755859375 NAN 2020-07-18T12:07:02.000Z 42.722447812557220458984375 1.11115931533277034759521484375 1383.800048828125 NAN 2020-07-18T12:07:03.000Z 42.72245652973651885986328125 1.11111874692142009735107421875 1384.199951171875 NAN 2020-07-18T12:07:07.000Z 42.72255585528910160064697265625 1.110962592065334320068359375 1383.199951171875 NAN 2020-07-18T12:07:08.000Z 42.72257563658058643341064453125 1.11090903170406818389892578125 1385.199951171875 NAN 2020-07-18T12:07:10.000Z 42.72259198129177093505859375 1.110743321478366851806640625 1390.199951171875 NAN 2020-07-18T12:07:11.000Z 42.72257396019995212554931640625 1.11069135367870330810546875 1391 NAN 2020-07-18T12:07:13.000Z 42.7225609682500362396240234375 1.1106397211551666259765625 1391.800048828125 NAN 2020-07-18T12:07:16.000Z 42.72251092828810214996337890625 1.1104427464306354522705078125 1394 NAN 2020-07-18T12:07:18.000Z 42.722497768700122833251953125 1.110339649021625518798828125 1395.4000244140625 NAN 2020-07-18T12:07:19.000Z 42.722497768700122833251953125 1.110339649021625518798828125 1395.4000244140625 NAN 2020-07-18T12:07:22.000Z 42.7224867045879364013671875 1.11017913557589054107666015625 1397 NAN 2020-07-18T12:07:25.000Z 42.7224872075021266937255859375 1.110011748969554901123046875 1398.4000244140625 NAN 2020-07-18T12:07:26.000Z 42.72248896770179271697998046875 1.1099552549421787261962890625 1398.800048828125 NAN 2020-07-18T12:07:32.000Z 42.72247740067541599273681640625 1.109663732349872589111328125 1398.5999755859375 NAN 2020-07-18T12:07:35.000Z 42.7224794961512088775634765625 1.109545715153217315673828125 1394.199951171875 NAN 2020-07-18T12:07:38.000Z 42.72249232046306133270263671875 1.10943130217492580413818359375 1389.4000244140625 NAN 2020-07-18T12:07:40.000Z 42.7225136943161487579345703125 1.10935552977025508880615234375 1385.4000244140625 NAN 2020-07-18T12:07:41.000Z 42.7225294522941112518310546875 1.10932334326207637786865234375 1383.4000244140625 NAN 2020-07-18T12:07:44.000Z 42.72257563658058643341064453125 1.10922359861433506011962890625 1381.199951171875 NAN 2020-07-18T12:07:47.000Z 42.72263213060796260833740234375 1.10913458280265331268310546875 1380.800048828125 NAN 2020-07-18T12:07:50.000Z 42.72269516251981258392333984375 1.10905160196125507354736328125 1380.4000244140625 NAN 2020-07-18T12:07:53.000Z 42.7227576076984405517578125 1.1089668609201908111572265625 1379 NAN 2020-07-18T12:07:55.000Z 42.72279725410044193267822265625 1.10891296528279781341552734375 1379.4000244140625 NAN 2020-07-18T12:07:56.000Z 42.72281770594418048858642578125 1.1088882386684417724609375 1380.5999755859375 NAN 2020-07-18T12:07:59.000Z 42.7228778041899204254150390625 1.1088077723979949951171875 1384.5999755859375 NAN 2020-07-18T12:08:02.000Z 42.7229418419301509857177734375 1.1087358556687831878662109375 1388.4000244140625 NAN 2020-07-18T12:08:03.000Z 42.7229643054306507110595703125 1.1087120510637760162353515625 1389.5999755859375 NAN 2020-07-18T12:08:07.000Z 42.7230662293732166290283203125 1.1086208559572696685791015625 1394.800048828125 NAN 2020-07-18T12:08:09.000Z 42.723122052848339080810546875 1.10857584513723850250244140625 1392.199951171875 NAN 2020-07-18T12:08:11.000Z 42.72317946888506412506103515625 1.10853678546845912933349609375 1389.800048828125 NAN 2020-07-18T12:08:16.000Z 42.723325230181217193603515625 1.10843888483941555023193359375 1384 NAN 2020-07-18T12:08:19.000Z 42.72340427152812480926513671875 1.108379624783992767333984375 1383 NAN 2020-07-18T12:08:20.000Z 42.72343109361827373504638671875 1.10836462117731571197509765625 1384 NAN 2020-07-18T12:08:22.000Z 42.72348322905600070953369140625 1.10832891426980495452880859375 1385.800048828125 NAN 2020-07-18T12:08:25.000Z 42.7235661260783672332763671875 1.108273677527904510498046875 1388 NAN 2020-07-18T12:08:29.000Z 42.7236750908195972442626953125 1.10820720903575420379638671875 1386 NAN 2020-07-18T12:08:35.000Z 42.72385404445230960845947265625 1.10809539444744586944580078125 1383.199951171875 NAN 2020-07-18T12:08:36.000Z 42.7238843031227588653564453125 1.108077876269817352294921875 1384.4000244140625 NAN 2020-07-18T12:08:38.000Z 42.72394037805497646331787109375 1.1080411635339260101318359375 1386.5999755859375 NAN 2020-07-18T12:08:41.000Z 42.72402335889637470245361328125 1.10798240639269351959228515625 1389.800048828125 NAN 2020-07-18T12:08:44.000Z 42.72411673329770565032958984375 1.10792993567883968353271484375 1389.5999755859375 NAN 2020-07-18T12:08:47.000Z 42.72420876659452915191650390625 1.10787528567016124725341796875 1386.5999755859375 NAN 2020-07-18T12:08:50.000Z 42.724297530949115753173828125 1.10782264731824398040771484375 1387 NAN 2020-07-18T12:08:52.000Z 42.72436316125094890594482421875 1.10782264731824398040771484375 1388.199951171875 NAN 2020-07-18T12:08:53.000Z 42.72439300082623958587646484375 1.10783237032592296600341796875 1389 NAN 2020-07-18T12:08:56.000Z 42.72446416318416595458984375 1.1078654788434505462646484375 1391 NAN 2020-07-18T12:08:57.000Z 42.72448637522757053375244140625 1.1078648082911968231201171875 1391.4000244140625 NAN 2020-07-18T12:08:59.000Z 42.72455208934843540191650390625 1.10785902477800846099853515625 1392.4000244140625 NAN 2020-07-18T12:09:02.000Z 42.72466130554676055908203125 1.10783672891557216644287109375 1393.800048828125 NAN 2020-07-18T12:09:05.000Z 42.724778316915035247802734375 1.10778962261974811553955078125 1394 NAN 2020-07-18T12:09:09.000Z 42.72491879761219024658203125 1.10773287713527679443359375 1391.5999755859375 NAN 2020-07-18T12:09:11.000Z 42.72496866993606090545654296875 1.1077001877129077911376953125 1390.199951171875 NAN 2020-07-18T12:09:15.000Z 42.725065983831882476806640625 1.10764092765748500823974609375 1387.800048828125 NAN 2020-07-18T12:09:19.000Z 42.72517419420182704925537109375 1.10756984911859035491943359375 1385.4000244140625 NAN 2020-07-18T12:09:22.000Z 42.72526086308062076568603515625 1.10752508975565433502197265625 1384.199951171875 NAN 2020-07-18T12:09:27.000Z 42.725371755659580230712890625 1.107454597949981689453125 1382.5999755859375 NAN 2020-07-18T12:09:29.000Z 42.7254041098058223724365234375 1.10742433927953243255615234375 1381.800048828125 NAN 2020-07-18T12:09:31.000Z 42.725446186959743499755859375 1.10737186856567859649658203125 1380.199951171875 NAN 2020-07-18T12:09:34.000Z 42.72552489303052425384521484375 1.10727715305984020233154296875 1377.5999755859375 NAN 2020-07-18T12:09:35.000Z 42.72554970346391201019287109375 1.1072482354938983917236328125 1377.5999755859375 NAN 2020-07-18T12:09:39.000Z 42.72563821636140346527099609375 1.1071285419166088104248046875 1379.199951171875 NAN 2020-07-18T12:09:40.000Z 42.72565984167158603668212890625 1.10710532404482364654541015625 1379.4000244140625 NAN 2020-07-18T12:09:43.000Z 42.7257214486598968505859375 1.1070497520267963409423828125 1379.4000244140625 NAN 2020-07-18T12:09:47.000Z 42.7257802896201610565185546875 1.10696702264249324798583984375 1378.4000244140625 NAN 2020-07-18T12:09:48.000Z 42.72579747252166271209716796875 1.10696115531027317047119140625 1378.4000244140625 NAN 2020-07-18T12:09:52.000Z 42.72586268372833728790283203125 1.10697448253631591796875 1378.199951171875 NAN 2020-07-18T12:09:53.000Z 42.72587022744119167327880859375 1.10696970485150814056396484375 1378.199951171875 NAN 2020-07-18T12:09:56.000Z 42.72585614584386348724365234375 1.10696040093898773193359375 1378.199951171875 NAN 2020-07-18T12:09:58.000Z 42.7258221991360187530517578125 1.10695830546319484710693359375 1378.199951171875 NAN 2020-07-18T12:10:01.000Z 42.725731842219829559326171875 1.1069731414318084716796875 1378.5999755859375 NAN 2020-07-18T12:10:02.000Z 42.72570409812033176422119140625 1.106996275484561920166015625 1379 NAN 2020-07-18T12:10:03.000Z 42.72567518055438995361328125 1.10702251084148883819580078125 1379.4000244140625 NAN 2020-07-18T12:10:04.000Z 42.7256463468074798583984375 1.10704832710325717926025390625 1379.5999755859375 NAN 2020-07-18T12:10:05.000Z 42.7256183512508869171142578125 1.10707783140242099761962890625 1379.199951171875 NAN 2020-07-18T12:10:06.000Z 42.725591026246547698974609375 1.1071131192147731781005859375 1378.800048828125 NAN 2020-07-18T12:10:07.000Z 42.72556395269930362701416015625 1.10715276561677455902099609375 1378.199951171875 NAN 2020-07-18T12:10:08.000Z 42.72553972899913787841796875 1.10719299875199794769287109375 1377.800048828125 NAN 2020-07-18T12:10:09.000Z 42.72551651112735271453857421875 1.10723205842077732086181640625 1377.4000244140625 NAN 2020-07-18T12:10:14.000Z 42.725398242473602294921875 1.10740506090223789215087890625 1381 NAN 2020-07-18T12:10:15.000Z 42.72538793273270130157470703125 1.10743515193462371826171875 1382 NAN 2020-07-18T12:10:16.000Z 42.7253849990665912628173828125 1.10745920799672603607177734375 1382.800048828125 NAN 2020-07-18T12:10:17.000Z 42.725403271615505218505859375 1.1074735410511493682861328125 1383.5999755859375 NAN 2020-07-18T12:10:19.000Z 42.725439481437206268310546875 1.10746993683278560638427734375 1383.800048828125 NAN 2020-07-18T12:10:20.000Z 42.72545884363353252410888671875 1.1074577830731868743896484375 1383.5999755859375 NAN 2020-07-18T12:10:23.000Z 42.72551952861249446868896484375 1.10741905868053436279296875 1382.800048828125 NAN 2020-07-18T12:10:26.000Z 42.72557602263987064361572265625 1.10738477669656276702880859375 1382.199951171875 NAN 2020-07-18T12:10:27.000Z 42.725599072873592376708984375 1.1073786579072475433349609375 1382.199951171875 NAN 2020-07-18T12:10:30.000Z 42.7256651222705841064453125 1.10736365430057048797607421875 1382.4000244140625 NAN 2020-07-18T12:10:32.000Z 42.72568766959011554718017578125 1.1073528416454792022705078125 1382.199951171875 NAN 2020-07-18T12:10:33.000Z 42.7256897650659084320068359375 1.10734538175165653228759765625 1382 NAN 2020-07-18T12:10:36.000Z 42.7256971411406993865966796875 1.1073432862758636474609375 1382 NAN 2020-07-18T12:10:39.000Z 42.72570460103452205657958984375 1.107327528297901153564453125 1381.4000244140625 NAN 2020-07-18T12:10:42.000Z 42.7257038466632366180419921875 1.107320152223110198974609375 1381.199951171875 NAN 2020-07-18T12:10:46.000Z 42.72569973953068256378173828125 1.10731386579573154449462890625 1380.800048828125 NAN 2020-07-18T12:10:50.000Z 42.72570225410163402557373046875 1.10731135122478008270263671875 1380.800048828125 NAN 2020-07-18T12:10:54.000Z 42.72570879198610782623291015625 1.1073139496147632598876953125 1381 NAN 2020-07-18T12:10:58.000Z 42.72571583278477191925048828125 1.10730749554932117462158203125 1380.800048828125 NAN 2020-07-18T12:10:59.000Z 42.7257139049470424652099609375 1.10730933956801891326904296875 1380.800048828125 NAN 2020-07-18T12:11:02.000Z 42.7257145754992961883544921875 1.10729710198938846588134765625 1380.4000244140625 NAN 2020-07-18T12:11:06.000Z 42.7257018350064754486083984375 1.10732191242277622222900390625 1381.199951171875 NAN 2020-07-18T12:11:16.000Z 42.72570342756807804107666015625 1.107339598238468170166015625 1381.800048828125 NAN 2020-07-18T12:11:21.000Z 42.7257303334772586822509765625 1.10732895322144031524658203125 1381.800048828125 NAN 2020-07-18T12:11:23.000Z 42.72573645226657390594482421875 1.10731805674731731414794921875 1381.4000244140625 NAN 2020-07-18T12:11:26.000Z 42.72573695518076419830322265625 1.107319481670856475830078125 1381.4000244140625 NAN 2020-07-18T12:11:31.000Z 42.7257179282605648040771484375 1.1073338985443115234375 1381.800048828125 NAN 2020-07-18T12:11:33.000Z 42.72570694796741008758544921875 1.1073538474738597869873046875 1382.4000244140625 NAN 2020-07-18T12:11:37.000Z 42.7257088758051395416259765625 1.10735242255032062530517578125 1382.4000244140625 NAN 2020-07-18T12:11:39.000Z 42.72570996545255184173583984375 1.10734605230391025543212890625 1382.199951171875 NAN 2020-07-18T12:11:43.000Z 42.72570242173969745635986328125 1.107322834432125091552734375 1381.199951171875 NAN 2020-07-18T12:11:49.000Z 42.72570158354938030242919921875 1.10730707645416259765625 1380.5999755859375 NAN 2020-07-18T12:11:50.000Z 42.72570610977709293365478515625 1.10730330459773540496826171875 1380.5999755859375 NAN 2020-07-18T12:11:56.000Z 42.72572840563952922821044921875 1.1072884686291217803955078125 1380.199951171875 NAN 2020-07-18T12:12:03.000Z 42.7257437445223331451416015625 1.107289977371692657470703125 1380.4000244140625 NAN 2020-07-18T12:12:05.000Z 42.72574936039745807647705078125 1.10729274339973926544189453125 1380.5999755859375 NAN 2020-07-18T12:12:11.000Z 42.7257621847093105316162109375 1.10731713473796844482421875 1381.5999755859375 NAN 2020-07-18T12:12:17.000Z 42.72575975395739078521728515625 1.107273213565349578857421875 1380 NAN 2020-07-18T12:12:21.000Z 42.725767381489276885986328125 1.10726038925349712371826171875 1380 NAN 2020-07-18T12:12:28.000Z 42.7257541380822658538818359375 1.1072401888668537139892578125 1379.800048828125 NAN 2020-07-18T12:12:43.000Z 42.72575455717742443084716796875 1.1071503348648548126220703125 1380.199951171875 NAN 2020-07-18T12:12:49.000Z 42.7257268130779266357421875 1.10716735012829303741455078125 1380 NAN 2020-07-18T12:12:51.000Z 42.72573879919946193695068359375 1.1071349121630191802978515625 1380.199951171875 NAN 2020-07-18T12:13:01.000Z 42.725762017071247100830078125 1.10726349055767059326171875 1379.800048828125 NAN 2020-07-18T12:13:02.000Z 42.72576478309929370880126953125 1.10727514140307903289794921875 1380.199951171875 NAN 2020-07-18T12:13:14.000Z 42.725694961845874786376953125 1.10730615444481372833251953125 1380.5999755859375 NAN 2020-07-18T12:13:15.000Z 42.72569370456039905548095703125 1.107310764491558074951171875 1380.5999755859375 NAN 2020-07-18T12:13:24.000Z 42.72568314336240291595458984375 1.10731084831058979034423828125 1380.5999755859375 NAN 2020-07-18T12:13:31.000Z 42.7256941236555576324462890625 1.10733029432594776153564453125 1381.4000244140625 NAN 2020-07-18T12:13:37.000Z 42.7256595902144908905029296875 1.10733364708721637725830078125 1381.199951171875 NAN 2020-07-18T12:13:39.000Z 42.7256206981837749481201171875 1.10734621994197368621826171875 1381.199951171875 NAN 2020-07-18T12:13:41.000Z 42.7255631983280181884765625 1.1073773168027400970458984375 1381.800048828125 NAN 2020-07-18T12:13:46.000Z 42.72542707622051239013671875 1.10745065845549106597900390625 1383 NAN 2020-07-18T12:13:49.000Z 42.7254084683954715728759765625 1.10738209448754787445068359375 1380.199951171875 NAN 2020-07-18T12:13:50.000Z 42.72542296908795833587646484375 1.107356362044811248779296875 1379.4000244140625 NAN 2020-07-18T12:13:54.000Z 42.7255298383533954620361328125 1.1072415299713611602783203125 1377.4000244140625 NAN 2020-07-18T12:13:59.000Z 42.725687921047210693359375 1.10706324689090251922607421875 1379.5999755859375 NAN 2020-07-18T12:14:00.000Z 42.7257268130779266357421875 1.1070356704294681549072265625 1379.199951171875 NAN 2020-07-18T12:14:01.000Z 42.725766710937023162841796875 1.1070118658244609832763671875 1379 NAN 2020-07-18T12:14:03.000Z 42.7258470095694065093994140625 1.1069910787045955657958984375 1378.4000244140625 NAN 2020-07-18T12:14:04.000Z 42.7258842252194881439208984375 1.10699786804616451263427734375 1378.4000244140625 NAN 2020-07-18T12:14:08.000Z 42.72600467316806316375732421875 1.1070950143039226531982421875 1378.4000244140625 NAN 2020-07-18T12:14:15.000Z 42.72618102841079235076904296875 1.10737253911793231964111328125 1379.199951171875 NAN 2020-07-18T12:14:19.000Z 42.72631078027188777923583984375 1.10761393792927265167236328125 1379.4000244140625 NAN 2020-07-18T12:14:24.000Z 42.7264196611940860748291015625 1.1079694144427776336669921875 1385.4000244140625 NAN 2020-07-18T12:14:31.000Z 42.72652301006019115447998046875 1.108408458530902862548828125 1394 NAN 2020-07-18T12:14:37.000Z 42.7266258560121059417724609375 1.1087247915565967559814453125 1397.800048828125 NAN 2020-07-18T12:14:43.000Z 42.7267326414585113525390625 1.10903115011751651763916015625 1403.4000244140625 NAN 2020-07-18T12:14:46.000Z 42.72681352682411670684814453125 1.10917833633720874786376953125 1407.4000244140625 NAN 2020-07-18T12:14:47.000Z 42.72684864699840545654296875 1.109211780130863189697265625 1407.800048828125 NAN 2020-07-18T12:14:48.000Z 42.7268920652568340301513671875 1.1092391051352024078369140625 1407.800048828125 NAN 2020-07-18T12:14:56.000Z 42.727172859013080596923828125 1.1093638278543949127197265625 1405.199951171875 NAN 2020-07-18T12:14:58.000Z 42.72728073410689830780029296875 1.10937749035656452178955078125 1402.800048828125 NAN 2020-07-18T12:15:02.000Z 42.72750956006348133087158203125 1.10935628414154052734375 1396 NAN 2020-07-18T12:15:08.000Z 42.7276742644608020782470703125 1.1092796735465526580810546875 1394.4000244140625 NAN 2020-07-18T12:15:12.000Z 42.7277879230678081512451171875 1.109199039638042449951171875 1393 NAN 2020-07-18T12:15:17.000Z 42.72788238711655139923095703125 1.10910390503704547882080078125 1390.199951171875 NAN 2020-07-18T12:15:23.000Z 42.72794030606746673583984375 1.10904313623905181884765625 1388.4000244140625 NAN 2020-07-18T12:15:28.000Z 42.72797140292823314666748046875 1.10902528278529644012451171875 1388.199951171875 NAN 2020-07-18T12:15:30.000Z 42.72799051366746425628662109375 1.109010614454746246337890625 1387.800048828125 NAN 2020-07-18T12:15:41.000Z 42.7280930243432521820068359375 1.1089445650577545166015625 1386.4000244140625 NAN 2020-07-18T12:15:44.000Z 42.7281131409108638763427734375 1.1089353449642658233642578125 1386.199951171875 NAN 2020-07-18T12:15:45.000Z 42.7281272225081920623779296875 1.10892419703304767608642578125 1386.4000244140625 NAN 2020-07-18T12:15:48.000Z 42.7281966246664524078369140625 1.1088823713362216949462890625 1387.4000244140625 NAN 2020-07-18T12:15:52.000Z 42.72824532352387905120849609375 1.108867116272449493408203125 1388.199951171875 NAN 2020-07-18T12:15:57.000Z 42.72824347950518131256103515625 1.10886770300567150115966796875 1388 NAN 2020-07-18T12:15:58.000Z 42.72824465297162532806396484375 1.108883209526538848876953125 1388.199951171875 NAN 2020-07-18T12:16:00.000Z 42.72824951447546482086181640625 1.108913719654083251953125 1388.199951171875 NAN 2020-07-18T12:16:03.000Z 42.7282455749809741973876953125 1.1089370213449001312255859375 1388.199951171875 NAN 2020-07-18T12:16:12.000Z 42.72824264131486415863037109375 1.10895805992186069488525390625 1389.199951171875 NAN 2020-07-18T12:16:15.000Z 42.7282321639358997344970703125 1.1089606583118438720703125 1389.199951171875 NAN 2020-07-18T12:16:22.000Z 42.72822839207947254180908203125 1.1089638434350490570068359375 1389.199951171875 NAN 2020-07-18T12:16:32.000Z 42.7282221056520938873291015625 1.1089594848453998565673828125 1389 NAN 2020-07-18T12:16:34.000Z 42.72822369821369647979736328125 1.10895554535090923309326171875 1388.800048828125 NAN 2020-07-18T12:16:48.000Z 42.72824331186711788177490234375 1.10893794335424900054931640625 1388.199951171875 NAN 2020-07-18T12:16:51.000Z 42.7282432280480861663818359375 1.10893878154456615447998046875 1388.4000244140625 NAN 2020-07-18T12:17:05.000Z 42.72825102321803569793701171875 1.10893492586910724639892578125 1388.199951171875 NAN 2020-07-18T12:17:23.000Z 42.728262841701507568359375 1.10890793614089488983154296875 1388.4000244140625 NAN 2020-07-18T12:17:25.000Z 42.7282656915485858917236328125 1.10890475101768970489501953125 1388.4000244140625 NAN 2020-07-18T12:17:40.000Z 42.728241719305515289306640625 1.108929812908172607421875 1388.199951171875 NAN 2020-07-18T12:17:47.000Z 42.72822839207947254180908203125 1.1089470796287059783935546875 1388.4000244140625 NAN 2020-07-18T12:17:58.000Z 42.72819972597062587738037109375 1.1089410446584224700927734375 1387.800048828125 NAN 2020-07-18T12:18:12.000Z 42.728223614394664764404296875 1.1089574731886386871337890625 1388.800048828125 NAN 2020-07-18T12:18:15.000Z 42.72822420112788677215576171875 1.108957640826702117919921875 1388.800048828125 NAN 2020-07-18T12:18:31.000Z 42.7282324992120265960693359375 1.10895018093287944793701171875 1388.5999755859375 NAN 2020-07-18T12:18:46.000Z 42.7282346785068511962890625 1.10896107740700244903564453125 1389.199951171875 NAN 2020-07-18T12:18:47.000Z 42.72823627106845378875732421875 1.10895671881735324859619140625 1389 NAN 2020-07-18T12:18:51.000Z 42.72823140956461429595947265625 1.10896996222436428070068359375 1389.4000244140625 NAN 2020-07-18T12:19:02.000Z 42.72824205458164215087890625 1.10897063277661800384521484375 1389.5999755859375 NAN 2020-07-18T12:19:12.000Z 42.72823979146778583526611328125 1.10893660224974155426025390625 1388.199951171875 NAN 2020-07-18T12:19:14.000Z 42.72824247367680072784423828125 1.1089366860687732696533203125 1388.199951171875 NAN 2020-07-18T12:19:29.000Z 42.72826426662504673004150390625 1.108953617513179779052734375 1389.199951171875 NAN 2020-07-18T12:19:37.000Z 42.72826896049082279205322265625 1.10894900746643543243408203125 1389.199951171875 NAN 2020-07-18T12:19:41.000Z 42.72826963104307651519775390625 1.10898546874523162841796875 1390.800048828125 NAN 2020-07-18T12:19:49.000Z 42.72824901156127452850341796875 1.10897415317595005035400390625 1390 NAN 2020-07-18T12:19:59.000Z 42.7282395400106906890869140625 1.1089628376066684722900390625 1389.4000244140625 NAN 2020-07-18T12:20:03.000Z 42.72823694162070751190185546875 1.108957640826702117919921875 1389 NAN 2020-07-18T12:20:15.000Z 42.7282274700701236724853515625 1.10895152203738689422607421875 1388.5999755859375 NAN 2020-07-18T12:20:26.000Z 42.728233672678470611572265625 1.10895688645541667938232421875 1389 NAN 2020-07-18T12:20:29.000Z 42.72824347950518131256103515625 1.1089537851512432098388671875 1389 NAN 2020-07-18T12:20:34.000Z 42.7282432280480861663818359375 1.108949594199657440185546875 1388.800048828125 NAN 2020-07-18T12:20:45.000Z 42.7282293140888214111328125 1.10896510072052478790283203125 1389.199951171875 NAN 2020-07-18T12:20:59.000Z 42.7282288111746311187744140625 1.10897331498563289642333984375 1389.5999755859375 NAN 2020-07-18T12:21:00.000Z 42.7282291464507579803466796875 1.10896803438663482666015625 1389.4000244140625 NAN 2020-07-18T12:21:15.000Z 42.7282291464507579803466796875 1.1089454032480716705322265625 1388.4000244140625 NAN 2020-07-18T12:21:28.000Z 42.72824448533356189727783203125 1.10897205770015716552734375 1389.800048828125 NAN 2020-07-18T12:21:32.000Z 42.72825102321803569793701171875 1.10896577127277851104736328125 1389.5999755859375 NAN 2020-07-18T12:21:39.000Z 42.72823895327746868133544921875 1.1089557968080043792724609375 1389 NAN 2020-07-18T12:21:46.000Z 42.72824163548648357391357421875 1.1089544557034969329833984375 1389 NAN 2020-07-18T12:21:50.000Z 42.72824264131486415863037109375 1.10895990394055843353271484375 1389.199951171875 NAN 2020-07-18T12:22:02.000Z 42.72825990803539752960205078125 1.1089474149048328399658203125 1389 NAN 2020-07-18T12:22:10.000Z 42.72826979868113994598388671875 1.1089376918971538543701171875 1388.5999755859375 NAN 2020-07-18T12:22:20.000Z 42.72825990803539752960205078125 1.1089383624494075775146484375 1388.5999755859375 NAN 2020-07-18T12:22:30.000Z 42.7282673679292201995849609375 1.108914054930210113525390625 1388.4000244140625 NAN 2020-07-18T12:22:32.000Z 42.72826443426311016082763671875 1.10891497693955898284912109375 1388.4000244140625 NAN 2020-07-18T12:22:47.000Z 42.7282552979886531829833984375 1.10893475823104381561279296875 1388.4000244140625 NAN 2020-07-18T12:22:48.000Z 42.7282606624066829681396484375 1.10892939381301403045654296875 1388.4000244140625 NAN 2020-07-18T12:22:50.000Z 42.7282593213021755218505859375 1.10893123783171176910400390625 1388.4000244140625 NAN 2020-07-18T12:23:03.000Z 42.72825680673122406005859375 1.10897297970950603485107421875 1390 NAN 2020-07-18T12:23:11.000Z 42.728269211947917938232421875 1.108936853706836700439453125 1388.5999755859375 NAN 2020-07-18T12:23:17.000Z 42.728265188634395599365234375 1.1089470796287059783935546875 1389 NAN 2020-07-18T12:23:32.000Z 42.72829863242805004119873046875 1.109018661081790924072265625 1392.5999755859375 NAN 2020-07-18T12:23:43.000Z 42.72831447422504425048828125 1.10892117954790592193603515625 1389.199951171875 NAN 2020-07-18T12:23:53.000Z 42.72829544730484485626220703125 1.10892453230917453765869140625 1388.800048828125 NAN 2020-07-18T12:23:58.000Z 42.72828035987913608551025390625 1.10890575684607028961181640625 1388.5999755859375 NAN 2020-07-18T12:24:11.000Z 42.72829209454357624053955078125 1.10892252065241336822509765625 1388.800048828125 NAN 2020-07-18T12:24:15.000Z 42.7282958664000034332275390625 1.1089252866804599761962890625 1388.800048828125 NAN 2020-07-18T12:24:31.000Z 42.72830835543572902679443359375 1.10891950316727161407470703125 1389 NAN 2020-07-18T12:24:36.000Z 42.728308774530887603759765625 1.10892109572887420654296875 1389 NAN 2020-07-18T12:24:47.000Z 42.72830466739833354949951171875 1.1089284718036651611328125 1389 NAN 2020-07-18T12:24:55.000Z 42.72829108871519565582275390625 1.10895101912319660186767578125 1389.5999755859375 NAN 2020-07-18T12:25:03.000Z 42.7282883226871490478515625 1.1089594848453998565673828125 1389.800048828125 NAN 2020-07-18T12:25:18.000Z 42.72828857414424419403076171875 1.1089423857629299163818359375 1389.199951171875 NAN 2020-07-18T12:25:19.000Z 42.728288657963275909423828125 1.10894096083939075469970703125 1389 NAN 2020-07-18T12:25:31.000Z 42.72827692329883575439453125 1.10895085148513317108154296875 1389.4000244140625 NAN 2020-07-18T12:25:43.000Z 42.72825370542705059051513671875 1.10897448845207691192626953125 1390 NAN 2020-07-18T12:25:48.000Z 42.72825814783573150634765625 1.1089759133756160736083984375 1390.199951171875 NAN 2020-07-18T12:26:02.000Z 42.7282700501382350921630859375 1.1089464090764522552490234375 1389 NAN 2020-07-18T12:26:10.000Z 42.72827734239399433135986328125 1.1089323274791240692138671875 1388.5999755859375 NAN 2020-07-18T12:26:15.000Z 42.72828002460300922393798828125 1.10894062556326389312744140625 1389 NAN 2020-07-18T12:26:25.000Z 42.72826946340501308441162109375 1.10894858837127685546875 1389.199951171875 NAN 2020-07-18T12:26:40.000Z 42.72827264852821826934814453125 1.10896711237728595733642578125 1390 NAN 2020-07-18T12:26:41.000Z 42.72827281616628170013427734375 1.1089668609201908111572265625 1390 NAN 2020-07-18T12:26:53.000Z 42.72826896049082279205322265625 1.10894112847745418548583984375 1388.800048828125 NAN 2020-07-18T12:27:07.000Z 42.7282683737576007843017578125 1.10890877433121204376220703125 1388.4000244140625 NAN 2020-07-18T12:27:20.000Z 42.72828706540167331695556640625 1.10892352648079395294189453125 1388.800048828125 NAN 2020-07-18T12:27:22.000Z 42.72828941233456134796142578125 1.108926124870777130126953125 1388.800048828125 NAN 2020-07-18T12:27:39.000Z 42.728278934955596923828125 1.10894967801868915557861328125 1389.4000244140625 NAN 2020-07-18T12:27:53.000Z 42.7282613329589366912841796875 1.10893961973488330841064453125 1388.5999755859375 NAN 2020-07-18T12:28:04.000Z 42.728247754275798797607421875 1.10894381068646907806396484375 1388.5999755859375 NAN 2020-07-18T12:28:07.000Z 42.72825370542705059051513671875 1.10895386897027492523193359375 1389.199951171875 NAN 2020-07-18T12:28:22.000Z 42.7282837964594364166259765625 1.10897784121334552764892578125 1390.5999755859375 NAN 2020-07-18T12:28:38.000Z 42.7282898314297199249267578125 1.108948923647403717041015625 1389.4000244140625 NAN 2020-07-18T12:28:40.000Z 42.72829234600067138671875 1.1089531145989894866943359375 1389.5999755859375 NAN 2020-07-18T12:28:49.000Z 42.728284634649753570556640625 1.1089557968080043792724609375 1389.5999755859375 NAN 2020-07-18T12:29:01.000Z 42.7282814495265483856201171875 1.108986474573612213134765625 1391 NAN 2020-07-18T12:29:13.000Z 42.72830416448414325714111328125 1.1089930124580860137939453125 1391.5999755859375 NAN 2020-07-18T12:29:16.000Z 42.72830449976027011871337890625 1.108996532857418060302734375 1391.5999755859375 NAN 2020-07-18T12:29:30.000Z 42.728298045694828033447265625 1.10899846069514751434326171875 1391.5999755859375 NAN 2020-07-18T12:29:41.000Z 42.7282888256013393402099609375 1.109000556170940399169921875 1391.5999755859375 NAN 2020-07-18T12:29:42.000Z 42.728287316858768463134765625 1.10899779014289379119873046875 1391.5999755859375 NAN 2020-07-18T12:29:55.000Z 42.72827683947980403900146484375 1.10897541046142578125 1390.4000244140625 NAN 2020-07-18T12:30:11.000Z 42.7282754145562648773193359375 1.10894733108580112457275390625 1389.199951171875 NAN 2020-07-18T12:30:17.000Z 42.7282722294330596923828125 1.10895194113254547119140625 1389.4000244140625 NAN 2020-07-18T12:30:22.000Z 42.728277929127216339111328125 1.10894951038062572479248046875 1389.199951171875 NAN 2020-07-18T12:30:34.000Z 42.72828052751719951629638671875 1.10894397832453250885009765625 1389 NAN 2020-07-18T12:30:48.000Z 42.7282445691525936126708984375 1.10898018814623355865478515625 1390.199951171875 NAN 2020-07-18T12:31:02.000Z 42.72822889499366283416748046875 1.10899242572486400604248046875 1390.4000244140625 NAN 2020-07-18T12:31:17.000Z 42.7282526157796382904052734375 1.10896728001534938812255859375 1389.5999755859375 NAN 2020-07-18T12:31:20.000Z 42.7282573096454143524169921875 1.10896158032119274139404296875 1389.5999755859375 NAN 2020-07-18T12:31:34.000Z 42.72824549116194248199462890625 1.10895604826509952545166015625 1389 NAN 2020-07-18T12:31:45.000Z 42.7282512746751308441162109375 1.1089658550918102264404296875 1389.5999755859375 NAN 2020-07-18T12:32:00.000Z 42.72829301655292510986328125 1.10897331498563289642333984375 1390.5999755859375 NAN 2020-07-18T12:32:13.000Z 42.7282774262130260467529296875 1.10898622311651706695556640625 1390.800048828125 NAN 2020-07-18T12:32:23.000Z 42.728300727903842926025390625 1.10898069106042385101318359375 1391 NAN 2020-07-18T12:32:37.000Z 42.72826644591987133026123046875 1.10899619758129119873046875 1391.199951171875 NAN 2020-07-18T12:32:49.000Z 42.72827901877462863922119140625 1.10897096805274486541748046875 1390.199951171875 NAN 2020-07-18T12:33:04.000Z 42.728274576365947723388671875 1.108959652483463287353515625 1389.5999755859375 NAN 2020-07-18T12:33:14.000Z 42.7283055894076824188232421875 1.10891313292086124420166015625 1389 NAN 2020-07-18T12:33:21.000Z 42.72834758274257183074951171875 1.1088719777762889862060546875 1389 NAN 2020-07-18T12:33:23.000Z 42.7283719740808010101318359375 1.10884758643805980682373046875 1388.800048828125 NAN 2020-07-18T12:33:28.000Z 42.7284661866724491119384765625 1.10884071327745914459228515625 1389.800048828125 NAN 2020-07-18T12:33:33.000Z 42.72852678783237934112548828125 1.10887172631919384002685546875 1391 NAN 2020-07-18T12:33:37.000Z 42.728600464761257171630859375 1.10889519564807415008544921875 1392.199951171875 NAN 2020-07-18T12:33:38.000Z 42.72861915640532970428466796875 1.10889955423772335052490234375 1392.4000244140625 NAN 2020-07-18T12:33:44.000Z 42.7287226729094982147216796875 1.108938865363597869873046875 1394.4000244140625 NAN 2020-07-18T12:33:50.000Z 42.72881931625306606292724609375 1.10894649289548397064208984375 1396 NAN 2020-07-18T12:33:56.000Z 42.72895342670381069183349609375 1.1089464090764522552490234375 1397.5999755859375 NAN 2020-07-18T12:34:01.000Z 42.72901712916791439056396484375 1.10895118676126003265380859375 1398.800048828125 NAN 2020-07-18T12:34:04.000Z 42.72907630540430545806884765625 1.10895571298897266387939453125 1399.800048828125 NAN 2020-07-18T12:34:07.000Z 42.7291595377027988433837890625 1.10897432081401348114013671875 1401.800048828125 NAN 2020-07-18T12:34:13.000Z 42.7293208055198192596435546875 1.10901229083538055419921875 1400.800048828125 NAN 2020-07-18T12:34:23.000Z 42.72961308248341083526611328125 1.1090697906911373138427734375 1399 NAN 2020-07-18T12:34:31.000Z 42.7297915332019329071044921875 1.10912502743303775787353515625 1398.4000244140625 NAN 2020-07-18T12:34:37.000Z 42.7299259789288043975830078125 1.1092246882617473602294921875 1399.5999755859375 NAN 2020-07-18T12:34:38.000Z 42.72994785569608211517333984375 1.10924027860164642333984375 1399.5999755859375 NAN 2020-07-18T12:34:44.000Z 42.730095796287059783935546875 1.10933415591716766357421875 1399.4000244140625 NAN 2020-07-18T12:34:49.000Z 42.73019143380224704742431640625 1.10949651338160037994384765625 1400.800048828125 NAN 2020-07-18T12:34:53.000Z 42.7302173338830471038818359375 1.10965945757925510406494140625 1404.199951171875 NAN 2020-07-18T12:34:56.000Z 42.73024306632578372955322265625 1.1097745411098003387451171875 1406.199951171875 NAN 2020-07-18T12:35:02.000Z 42.73035471327602863311767578125 1.10996020026504993438720703125 1408 NAN 2020-07-18T12:35:07.000Z 42.7304956130683422088623046875 1.11010453663766384124755859375 1407.800048828125 NAN 2020-07-18T12:35:09.000Z 42.73054732941091060638427734375 1.1101500503718852996826171875 1407.4000244140625 NAN 2020-07-18T12:35:14.000Z 42.73065612651407718658447265625 1.11024501733481884002685546875 1406.800048828125 NAN 2020-07-18T12:35:20.000Z 42.7308127842843532562255859375 1.11040594987571239471435546875 1406.5999755859375 NAN 2020-07-18T12:35:22.000Z 42.7308471500873565673828125 1.11047065816819667816162109375 1407.199951171875 NAN 2020-07-18T12:35:26.000Z 42.730919905006885528564453125 1.11055782996118068695068359375 1409 NAN 2020-07-18T12:35:27.000Z 42.7309331484138965606689453125 1.11057442612946033477783203125 1409.4000244140625 NAN 2020-07-18T12:35:32.000Z 42.73099794052541255950927734375 1.11061080358922481536865234375 1410.800048828125 NAN 2020-07-18T12:35:37.000Z 42.73116071708500385284423828125 1.11058297567069530487060546875 1410.199951171875 NAN 2020-07-18T12:35:43.000Z 42.73129331879317760467529296875 1.11049127764999866485595703125 1408 NAN 2020-07-18T12:35:48.000Z 42.73141510784626007080078125 1.11047266982495784759521484375 1407.800048828125 NAN 2020-07-18T12:35:51.000Z 42.73145659826695919036865234375 1.1104814708232879638671875 1408.199951171875 NAN 2020-07-18T12:35:55.000Z 42.73151812143623828887939453125 1.1105010844767093658447265625 1408.800048828125 NAN 2020-07-18T12:35:57.000Z 42.73155248723924160003662109375 1.11051189713180065155029296875 1409.199951171875 NAN 2020-07-18T12:36:03.000Z 42.731630690395832061767578125 1.11058666370809078216552734375 1411.4000244140625 NAN 2020-07-18T12:36:07.000Z 42.73169699124991893768310546875 1.11059957183897495269775390625 1412 NAN 2020-07-18T12:36:09.000Z 42.73174543865025043487548828125 1.11059688962996006011962890625 1412.4000244140625 NAN 2020-07-18T12:36:15.000Z 42.731876783072948455810546875 1.11053033731877803802490234375 1412.4000244140625 NAN 2020-07-18T12:36:19.000Z 42.7319852448999881744384765625 1.1104787886142730712890625 1412.4000244140625 NAN 2020-07-18T12:36:23.000Z 42.73208239115774631500244140625 1.110422797501087188720703125 1412.199951171875 NAN 2020-07-18T12:36:30.000Z 42.732216082513332366943359375 1.1102593503892421722412109375 1409.5999755859375 NAN 2020-07-18T12:36:36.000Z 42.73234876804053783416748046875 1.1101403273642063140869140625 1407 NAN 2020-07-18T12:36:40.000Z 42.73244800977408885955810546875 1.11007017083466053009033203125 1405.5999755859375 NAN 2020-07-18T12:36:44.000Z 42.73255169391632080078125 1.10999624244868755340576171875 1404.4000244140625 NAN 2020-07-18T12:36:50.000Z 42.73270181380212306976318359375 1.109888367354869842529296875 1403.5999755859375 NAN 2020-07-18T12:36:52.000Z 42.73275193758308887481689453125 1.10985559411346912384033203125 1403.5999755859375 NAN 2020-07-18T12:36:59.000Z 42.73292929865419864654541015625 1.10980714671313762664794921875 1405.199951171875 NAN 2020-07-18T12:37:00.000Z 42.732953689992427825927734375 1.10979549586772918701171875 1405.4000244140625 NAN 2020-07-18T12:37:07.000Z 42.73311789147555828094482421875 1.1097322963178157806396484375 1407.199951171875 NAN 2020-07-18T12:37:10.000Z 42.73319064639508724212646484375 1.109711341559886932373046875 1408.5999755859375 NAN 2020-07-18T12:37:15.000Z 42.7333201467990875244140625 1.1097048036754131317138671875 1410.5999755859375 NAN 2020-07-18T12:37:20.000Z 42.733457945287227630615234375 1.10973305068910121917724609375 1413.800048828125 NAN 2020-07-18T12:37:22.000Z 42.733509242534637451171875 1.109754256904125213623046875 1415.800048828125 NAN 2020-07-18T12:37:27.000Z 42.73367126472294330596923828125 1.1097453720867633819580078125 1420.800048828125 NAN 2020-07-18T12:37:30.000Z 42.73375642485916614532470703125 1.10970471985638141632080078125 1422.199951171875 NAN 2020-07-18T12:37:35.000Z 42.733881063759326934814453125 1.10960916616022586822509765625 1423.5999755859375 NAN 2020-07-18T12:37:40.000Z 42.73401685059070587158203125 1.10947765409946441650390625 1423.5999755859375 NAN 2020-07-18T12:37:42.000Z 42.73407661356031894683837890625 1.109425015747547149658203125 1423.199951171875 NAN 2020-07-18T12:37:49.000Z 42.734276689589023590087890625 1.10922359861433506011962890625 1422.5999755859375 NAN 2020-07-18T12:37:52.000Z 42.7343688905239105224609375 1.10913039185106754302978515625 1423.800048828125 NAN 2020-07-18T12:37:56.000Z 42.734447680413722991943359375 1.10896459780633449554443359375 1421.4000244140625 NAN 2020-07-18T12:38:02.000Z 42.734467796981334686279296875 1.10869252122938632965087890625 1417.800048828125 NAN 2020-07-18T12:38:06.000Z 42.73449118249118328094482421875 1.10852186568081378936767578125 1416.4000244140625 NAN 2020-07-18T12:38:09.000Z 42.73452135734260082244873046875 1.1083625257015228271484375 1415.199951171875 NAN 2020-07-18T12:38:14.000Z 42.734621353447437286376953125 1.10803253017365932464599609375 1413.800048828125 NAN 2020-07-18T12:38:20.000Z 42.73469570092856884002685546875 1.1077068932354450225830078125 1415 NAN 2020-07-18T12:38:21.000Z 42.73472453467547893524169921875 1.10761544667184352874755859375 1413.199951171875 NAN 2020-07-18T12:38:29.000Z 42.73482310585677623748779296875 1.107328869402408599853515625 1408.4000244140625 NAN 2020-07-18T12:38:32.000Z 42.7348981238901615142822265625 1.107224933803081512451171875 1409 NAN 2020-07-18T12:38:33.000Z 42.73493458516895771026611328125 1.1071952618658542633056640625 1410.199951171875 NAN 2020-07-18T12:38:34.000Z 42.73497113026678562164306640625 1.107171960175037384033203125 1410.4000244140625 NAN 2020-07-18T12:38:37.000Z 42.735076658427715301513671875 1.10715092159807682037353515625 1409.4000244140625 NAN 2020-07-18T12:38:40.000Z 42.73517422378063201904296875 1.1072009615600109100341796875 1409 NAN 2020-07-18T12:38:41.000Z 42.73519727401435375213623046875 1.107237339019775390625 1409.199951171875 NAN 2020-07-18T12:38:46.000Z 42.7353138662874698638916015625 1.10747806727886199951171875 1416.199951171875 NAN 2020-07-18T12:38:48.000Z 42.73538217879831790924072265625 1.107566244900226593017578125 1418.800048828125 NAN 2020-07-18T12:38:51.000Z 42.73548410274088382720947265625 1.1076646484434604644775390625 1421.4000244140625 NAN 2020-07-18T12:38:55.000Z 42.73565157316625118255615234375 1.1077280156314373016357421875 1422.199951171875 NAN 2020-07-18T12:38:56.000Z 42.73571058176457881927490234375 1.10773245804011821746826171875 1421.800048828125 NAN 2020-07-18T12:38:58.000Z 42.73582239635288715362548828125 1.107728518545627593994140625 1420.5999755859375 NAN 2020-07-18T12:38:59.000Z 42.73587402887642383575439453125 1.10772005282342433929443359375 1419.800048828125 NAN 2020-07-18T12:39:04.000Z 42.7360779605805873870849609375 1.10764360986649990081787109375 1418.5999755859375 NAN 2020-07-18T12:39:09.000Z 42.73625674657523632049560546875 1.107524670660495758056640625 1416.199951171875 NAN 2020-07-18T12:39:10.000Z 42.73629580624401569366455078125 1.1074933223426342010498046875 1415.5999755859375 NAN 2020-07-18T12:39:18.000Z 42.7365999855101108551025390625 1.1072432063519954681396484375 1411.800048828125 NAN 2020-07-18T12:39:20.000Z 42.73665346205234527587890625 1.10718612559139728546142578125 1412.199951171875 NAN 2020-07-18T12:39:25.000Z 42.7367967925965785980224609375 1.10704732127487659454345703125 1410.5999755859375 NAN 2020-07-18T12:39:31.000Z 42.736984379589557647705078125 1.106925196945667266845703125 1409.800048828125 NAN 2020-07-18T12:39:35.000Z 42.73713550530374050140380859375 1.10689845867455005645751953125 1410.199951171875 NAN 2020-07-18T12:39:36.000Z 42.73717741481959819793701171875 1.10691254027187824249267578125 1410.5999755859375 NAN 2020-07-18T12:39:37.000Z 42.73721764795482158660888671875 1.10693626105785369873046875 1411 NAN 2020-07-18T12:39:41.000Z 42.73735997267067432403564453125 1.107017062604427337646484375 1412.5999755859375 NAN 2020-07-18T12:39:47.000Z 42.737542279064655303955078125 1.10717455856502056121826171875 1415.4000244140625 NAN 2020-07-18T12:39:51.000Z 42.7376745454967021942138671875 1.10731621272861957550048828125 1416.4000244140625 NAN 2020-07-18T12:39:52.000Z 42.73769340477883815765380859375 1.10736113972961902618408203125 1416.800048828125 NAN 2020-07-18T12:39:57.000Z 42.7377476356923580169677734375 1.107664145529270172119140625 1424.5999755859375 NAN 2020-07-18T12:39:58.000Z 42.737772278487682342529296875 1.10773648135364055633544921875 1426.4000244140625 NAN 2020-07-18T12:40:02.000Z 42.73791133426129817962646484375 1.10804376192390918731689453125 1433 NAN 2020-07-18T12:40:04.000Z 42.737945616245269775390625 1.1080938018858432769775390625 1433.5999755859375 NAN 2020-07-18T12:40:08.000Z 42.73806966841220855712890625 1.10825548879802227020263671875 1437.800048828125 NAN 2020-07-18T12:40:13.000Z 42.73824510164558887481689453125 1.10839546658098697662353515625 1439.4000244140625 NAN 2020-07-18T12:40:17.000Z 42.73839748464524745941162109375 1.10851951874792575836181640625 1440.800048828125 NAN 2020-07-18T12:40:18.000Z 42.7384364604949951171875 1.10854416154325008392333984375 1441 NAN 2020-07-18T12:40:23.000Z 42.738610468804836273193359375 1.10864055342972278594970703125 1440.800048828125 NAN 2020-07-18T12:40:28.000Z 42.7387658692896366119384765625 1.10866016708314418792724609375 1437 NAN 2020-07-18T12:40:36.000Z 42.739051021635532379150390625 1.1087237857282161712646484375 1432.800048828125 NAN 2020-07-18T12:40:42.000Z 42.7392530255019664764404296875 1.1087680421769618988037109375 1432.800048828125 NAN 2020-07-18T12:40:47.000Z 42.73935846984386444091796875 1.10876619815826416015625 1432.4000244140625 NAN 2020-07-18T12:40:50.000Z 42.73942208848893642425537109375 1.10875806771218776702880859375 1432 NAN 2020-07-18T12:40:54.000Z 42.73955234326422214508056640625 1.108753122389316558837890625 1431.4000244140625 NAN 2020-07-18T12:40:59.000Z 42.7397344820201396942138671875 1.1087630130350589752197265625 1431 NAN 2020-07-18T12:41:01.000Z 42.73979810066521167755126953125 1.10875655896961688995361328125 1430.5999755859375 NAN 2020-07-18T12:41:08.000Z 42.74005022831261157989501953125 1.10870777629315853118896484375 1429.4000244140625 NAN 2020-07-18T12:41:12.000Z 42.74018802680075168609619140625 1.10870123840868473052978515625 1430.800048828125 NAN 2020-07-18T12:41:14.000Z 42.74025072343647480010986328125 1.108698807656764984130859375 1431.4000244140625 NAN 2020-07-18T12:41:20.000Z 42.7404730953276157379150390625 1.1086315847933292388916015625 1432 NAN 2020-07-18T12:41:27.000Z 42.740730755031108856201171875 1.10851415432989597320556640625 1429.199951171875 NAN 2020-07-18T12:41:29.000Z 42.74081398732960224151611328125 1.1084778606891632080078125 1428 NAN 2020-07-18T12:41:33.000Z 42.740978859364986419677734375 1.1083868332207202911376953125 1427.800048828125 NAN 2020-07-18T12:41:39.000Z 42.74116435088217258453369140625 1.1082909442484378814697265625 1429 NAN 2020-07-18T12:41:40.000Z 42.74119989015161991119384765625 1.10827778466045856475830078125 1429.4000244140625 NAN 2020-07-18T12:41:46.000Z 42.74143827147781848907470703125 1.1081380583345890045166015625 1430 NAN 2020-07-18T12:41:51.000Z 42.74157942272722721099853515625 1.10798710025846958160400390625 1433 NAN 2020-07-18T12:41:52.000Z 42.7416023053228855133056640625 1.10796354711055755615234375 1432.800048828125 NAN 2020-07-18T12:41:58.000Z 42.74179047904908657073974609375 1.10787176527082920074462890625 1433 NAN 2020-07-18T12:42:02.000Z 42.7419064007699489593505859375 1.10775777138769626617431640625 1434.4000244140625 NAN 2020-07-18T12:42:03.000Z 42.74193364195525646209716796875 1.1077166162431240081787109375 1434.4000244140625 NAN 2020-07-18T12:42:09.000Z 42.74204545654356479644775390625 1.10746658407151699066162109375 1433 NAN 2020-07-18T12:42:14.000Z 42.7421001903712749481201171875 1.10725879669189453125 1430.800048828125 NAN 2020-07-18T12:42:15.000Z 42.7421095781028270721435546875 1.10721898265182971954345703125 1431 NAN 2020-07-18T12:42:19.000Z 42.7420794032514095306396484375 1.10702075064182281494140625 1430 NAN 2020-07-18T12:42:26.000Z 42.74206439964473247528076171875 1.10673635266721248626708984375 1429 NAN 2020-07-18T12:42:28.000Z 42.7420954965054988861083984375 1.1066467501223087310791015625 1428.5999755859375 NAN 2020-07-18T12:42:31.000Z 42.742169760167598724365234375 1.10651523806154727935791015625 1428.800048828125 NAN 2020-07-18T12:42:35.000Z 42.74225525557994842529296875 1.10633418895304203033447265625 1430.4000244140625 NAN 2020-07-18T12:42:38.000Z 42.74232189171016216278076171875 1.10621700994670391082763671875 1432.5999755859375 NAN 2020-07-18T12:42:43.000Z 42.7424262464046478271484375 1.1060519702732563018798828125 1431.5999755859375 NAN 2020-07-18T12:42:46.000Z 42.74247712455689907073974609375 1.10591911710798740386962890625 1430.5999755859375 NAN 2020-07-18T12:42:51.000Z 42.742571420967578887939453125 1.10567671246826648712158203125 1430 NAN 2020-07-18T12:42:53.000Z 42.74262405931949615478515625 1.1055882833898067474365234375 1430.800048828125 NAN 2020-07-18T12:42:55.000Z 42.74267502129077911376953125 1.105507314205169677734375 1432 NAN 2020-07-18T12:42:57.000Z 42.74272606708109378814697265625 1.1054323799908161163330078125 1433 NAN 2020-07-18T12:43:03.000Z 42.742866463959217071533203125 1.10517547465860843658447265625 1435.5999755859375 NAN 2020-07-18T12:43:09.000Z 42.74300015531480312347412109375 1.10485017299652099609375 1435.5999755859375 NAN 2020-07-18T12:43:10.000Z 42.7430191822350025177001953125 1.104790158569812774658203125 1435.199951171875 NAN 2020-07-18T12:43:15.000Z 42.74307140149176120758056640625 1.10448472201824188232421875 1436.5999755859375 NAN 2020-07-18T12:43:16.000Z 42.743085063993930816650390625 1.10444088466465473175048828125 1436.4000244140625 NAN 2020-07-18T12:43:18.000Z 42.74311264045536518096923828125 1.1043512821197509765625 1435 NAN 2020-07-18T12:43:23.000Z 42.74319713003933429718017578125 1.10409823246300220489501953125 1431.5999755859375 NAN 2020-07-18T12:43:24.000Z 42.7432149834930896759033203125 1.10404157079756259918212890625 1430.800048828125 NAN 2020-07-18T12:43:29.000Z 42.74329033680260181427001953125 1.10372322611510753631591796875 1430.4000244140625 NAN 2020-07-18T12:43:36.000Z 42.743412293493747711181640625 1.103397421538829803466796875 1428.5999755859375 NAN 2020-07-18T12:43:38.000Z 42.74343936704099178314208984375 1.10331301577389240264892578125 1429 NAN 2020-07-18T12:43:39.000Z 42.7434533648192882537841796875 1.1032755486667156219482421875 1429.199951171875 NAN 2020-07-18T12:43:41.000Z 42.74347607977688312530517578125 1.10320254229009151458740234375 1429.5999755859375 NAN 2020-07-18T12:43:43.000Z 42.74348898790776729583740234375 1.10313615761697292327880859375 1429.800048828125 NAN 2020-07-18T12:43:45.000Z 42.74350491352379322052001953125 1.10305787064135074615478515625 1430.199951171875 NAN 2020-07-18T12:43:48.000Z 42.7435412071645259857177734375 1.102897189557552337646484375 1431.4000244140625 NAN 2020-07-18T12:43:49.000Z 42.74356107227504253387451171875 1.10283357091248035430908203125 1432 NAN 2020-07-18T12:43:51.000Z 42.74360708892345428466796875 1.10270583070814609527587890625 1433.800048828125 NAN 2020-07-18T12:43:53.000Z 42.743642963469028472900390625 1.1025650985538959503173828125 1435 NAN 2020-07-18T12:43:56.000Z 42.74371010251343250274658203125 1.1023682914674282073974609375 1435.4000244140625 NAN 2020-07-18T12:43:57.000Z 42.74373047053813934326171875 1.10230735503137111663818359375 1435.5999755859375 NAN 2020-07-18T12:43:59.000Z 42.7437708713114261627197265625 1.10219369642436504364013671875 1436.4000244140625 NAN 2020-07-18T12:44:05.000Z 42.7438875474035739898681640625 1.1019099690020084381103515625 1439.800048828125 NAN 2020-07-18T12:44:07.000Z 42.7439307980239391326904296875 1.10180930234491825103759765625 1438.800048828125 NAN 2020-07-18T12:44:08.000Z 42.74395686574280261993408203125 1.10175901092588901519775390625 1438.4000244140625 NAN 2020-07-18T12:44:10.000Z 42.74400665424764156341552734375 1.10164719633758068084716796875 1437.4000244140625 NAN 2020-07-18T12:44:16.000Z 42.744138501584529876708984375 1.10134008340537548065185546875 1436 NAN 2020-07-18T12:44:19.000Z 42.74419725872576236724853515625 1.1012213118374347686767578125 1433.800048828125 NAN 2020-07-18T12:44:21.000Z 42.7442553453147411346435546875 1.10113732516765594482421875 1433.5999755859375 NAN 2020-07-18T12:44:22.000Z 42.74429264478385448455810546875 1.101096086204051971435546875 1434 NAN 2020-07-18T12:44:23.000Z 42.7443254180252552032470703125 1.10104721970856189727783203125 1434 NAN 2020-07-18T12:44:25.000Z 42.74439155124127864837646484375 1.100947223603725433349609375 1434.199951171875 NAN 2020-07-18T12:44:27.000Z 42.74446782656013965606689453125 1.1008625663816928863525390625 1435 NAN 2020-07-18T12:44:28.000Z 42.744506634771823883056640625 1.10082157887518405914306640625 1434.199951171875 NAN 2020-07-18T12:44:29.000Z 42.74454661644995212554931640625 1.10078201629221439361572265625 1433.5999755859375 NAN 2020-07-18T12:44:33.000Z 42.74468592368066310882568359375 1.1006620712578296661376953125 1431.5999755859375 NAN 2020-07-18T12:44:38.000Z 42.74479396641254425048828125 1.1005537770688533782958984375 1431.4000244140625 NAN 2020-07-18T12:44:39.000Z 42.74481534026563167572021484375 1.10053055919706821441650390625 1431.800048828125 NAN 2020-07-18T12:44:46.000Z 42.7450248040258884429931640625 1.1004226841032505035400390625 1432.4000244140625 NAN 2020-07-18T12:44:52.000Z 42.74520593695342540740966796875 1.10047574155032634735107421875 1433 NAN 2020-07-18T12:44:56.000Z 42.74531490169465541839599609375 1.10055905766785144805908203125 1434 NAN 2020-07-18T12:44:58.000Z 42.7453672885894775390625 1.10059694387018680572509765625 1434.4000244140625 NAN 2020-07-18T12:45:01.000Z 42.7454509399831295013427734375 1.1006580479443073272705078125 1436.199951171875 NAN 2020-07-18T12:45:05.000Z 42.74556099437177181243896484375 1.100743710994720458984375 1438.800048828125 NAN 2020-07-18T12:45:06.000Z 42.74558949284255504608154296875 1.10077128745615482330322265625 1439.5999755859375 NAN 2020-07-18T12:45:11.000Z 42.7457007206976413726806640625 1.10092769376933574676513671875 1444.199951171875 NAN 2020-07-18T12:45:12.000Z 42.74571807123720645904541015625 1.10096189193427562713623046875 1445.199951171875 NAN 2020-07-18T12:45:18.000Z 42.74582720361649990081787109375 1.10117487609386444091796875 1451.4000244140625 NAN 2020-07-18T12:45:20.000Z 42.74588872678577899932861328125 1.10128995962440967559814453125 1454.5999755859375 NAN 2020-07-18T12:45:24.000Z 42.7460319735109806060791015625 1.1014878563582897186279296875 1459.199951171875 NAN 2020-07-18T12:45:28.000Z 42.7461761422455310821533203125 1.101596988737583160400390625 1462.800048828125 NAN 2020-07-18T12:45:33.000Z 42.7463556826114654541015625 1.10157947055995464324951171875 1458.4000244140625 NAN 2020-07-18T12:45:34.000Z 42.74639264680445194244384765625 1.10156237147748470306396484375 1456.5999755859375 NAN 2020-07-18T12:45:41.000Z 42.746660448610782623291015625 1.10141350887715816497802734375 1443.4000244140625 NAN 2020-07-18T12:45:43.000Z 42.7467394061386585235595703125 1.10135366208851337432861328125 1443.199951171875 NAN 2020-07-18T12:45:45.000Z 42.74682498537003993988037109375 1.1012895405292510986328125 1444.199951171875 NAN 2020-07-18T12:45:47.000Z 42.7469108998775482177734375 1.101213432848453521728515625 1445.199951171875 NAN 2020-07-18T12:45:49.000Z 42.74699932895600795745849609375 1.1011307872831821441650390625 1446 NAN 2020-07-18T12:45:55.000Z 42.747249193489551544189453125 1.100864410400390625 1443.4000244140625 NAN 2020-07-18T12:46:00.000Z 42.74744709022343158721923828125 1.10064136795699596405029296875 1437.4000244140625 NAN 2020-07-18T12:46:02.000Z 42.7475252933800220489501953125 1.1005762405693531036376953125 1436.4000244140625 NAN 2020-07-18T12:46:03.000Z 42.747564353048801422119140625 1.1005467362701892852783203125 1437 NAN 2020-07-18T12:46:06.000Z 42.74767289869487285614013671875 1.1004679463803768157958984375 1440.5999755859375 NAN 2020-07-18T12:46:08.000Z 42.74773039855062961578369140625 1.100405752658843994140625 1442.5999755859375 NAN 2020-07-18T12:46:10.000Z 42.7478005550801753997802734375 1.100343056023120880126953125 1445 NAN 2020-07-18T12:46:13.000Z 42.74791144765913486480712890625 1.1002453230321407318115234375 1448.800048828125 NAN 2020-07-18T12:46:14.000Z 42.7479470707476139068603515625 1.10020936466753482818603515625 1450 NAN 2020-07-18T12:46:15.000Z 42.7479891479015350341796875 1.10017365776002407073974609375 1450.199951171875 NAN 2020-07-18T12:46:19.000Z 42.74812258780002593994140625 1.10004625283181667327880859375 1447 NAN 2020-07-18T12:46:21.000Z 42.74817329831421375274658203125 1.09997886233031749725341796875 1445.4000244140625 NAN 2020-07-18T12:46:24.000Z 42.74826030246913433074951171875 1.09988607466220855712890625 1443 NAN 2020-07-18T12:46:29.000Z 42.748416960239410400390625 1.09975389204919338226318359375 1441.199951171875 NAN 2020-07-18T12:46:31.000Z 42.7484667487442493438720703125 1.0997169278562068939208984375 1442.800048828125 NAN 2020-07-18T12:46:35.000Z 42.74858786724507808685302734375 1.0996582545340061187744140625 1446.4000244140625 NAN 2020-07-18T12:46:40.000Z 42.7487604506313800811767578125 1.099530346691608428955078125 1451.4000244140625 NAN 2020-07-18T12:46:43.000Z 42.7488214708864688873291015625 1.09941174276173114776611328125 1452.800048828125 NAN 2020-07-18T12:46:45.000Z 42.7488459460437297821044921875 1.09932725317776203155517578125 1451.800048828125 NAN 2020-07-18T12:46:52.000Z 42.74885340593755245208740234375 1.098980493843555450439453125 1444 NAN 2020-07-18T12:46:58.000Z 42.74889665655791759490966796875 1.0987110994756221771240234375 1446.4000244140625 NAN 2020-07-18T12:47:04.000Z 42.7489237301051616668701171875 1.09841664321720600128173828125 1446.199951171875 NAN 2020-07-18T12:47:06.000Z 42.74892800487577915191650390625 1.09835595823824405670166015625 1445.800048828125 NAN 2020-07-18T12:47:09.000Z 42.7489257417619228363037109375 1.09828622080385684967041015625 1445.4000244140625 NAN 2020-07-18T12:47:14.000Z 42.7489290945231914520263671875 1.0981729812920093536376953125 1444.800048828125 NAN 2020-07-18T12:47:16.000Z 42.7489252388477325439453125 1.09809025190770626068115234375 1444.4000244140625 NAN 2020-07-18T12:47:18.000Z 42.7489042840898036956787109375 1.0979919321835041046142578125 1445.199951171875 NAN 2020-07-18T12:47:21.000Z 42.74886681698262691497802734375 1.09782186336815357208251953125 1446.5999755859375 NAN 2020-07-18T12:47:22.000Z 42.74885105900466442108154296875 1.09775715507566928863525390625 1447.199951171875 NAN 2020-07-18T12:47:27.000Z 42.74880386888980865478515625 1.09744434244930744171142578125 1447.5999755859375 NAN 2020-07-18T12:47:30.000Z 42.74879942648112773895263671875 1.0972917079925537109375 1447.4000244140625 NAN 2020-07-18T12:47:31.000Z 42.74879716336727142333984375 1.09724669717252254486083984375 1447.4000244140625 NAN 2020-07-18T12:47:33.000Z 42.7487973310053348541259765625 1.09715784899890422821044921875 1447.4000244140625 NAN 2020-07-18T12:47:38.000Z 42.74880520999431610107421875 1.09687973745167255401611328125 1447.4000244140625 NAN 2020-07-18T12:47:39.000Z 42.74880059994757175445556640625 1.096826680004596710205078125 1447.5999755859375 NAN 2020-07-18T12:47:40.000Z 42.74879540316760540008544921875 1.0967738740146160125732421875 1448.199951171875 NAN 2020-07-18T12:47:41.000Z 42.74878936819732189178466796875 1.096721403300762176513671875 1448.800048828125 NAN 2020-07-18T12:47:42.000Z 42.748787105083465576171875 1.09666742384433746337890625 1449.199951171875 NAN 2020-07-18T12:47:43.000Z 42.7487859316170215606689453125 1.0966112650930881500244140625 1449.800048828125 NAN 2020-07-18T12:47:45.000Z 42.74878517724573612213134765625 1.0964952595531940460205078125 1451 NAN 2020-07-18T12:47:47.000Z 42.74878048337996006011962890625 1.096377074718475341796875 1451.199951171875 NAN 2020-07-18T12:47:48.000Z 42.74877428077161312103271484375 1.0963165573775768280029296875 1450.800048828125 NAN 2020-07-18T12:47:51.000Z 42.74876204319298267364501953125 1.096123270690441131591796875 1449.4000244140625 NAN 2020-07-18T12:47:54.000Z 42.74875416420400142669677734375 1.09592068009078502655029296875 1448.800048828125 NAN 2020-07-18T12:47:55.000Z 42.74875248782336711883544921875 1.09585345722734928131103515625 1449.4000244140625 NAN 2020-07-18T12:48:01.000Z 42.74875969626009464263916015625 1.09546520747244358062744140625 1452.5999755859375 NAN 2020-07-18T12:48:02.000Z 42.74876120500266551971435546875 1.09540418721735477447509765625 1453 NAN 2020-07-18T12:48:05.000Z 42.74878911674022674560546875 1.09522632323205471038818359375 1454.5999755859375 NAN 2020-07-18T12:48:06.000Z 42.74880143813788890838623046875 1.09516949392855167388916015625 1455.199951171875 NAN 2020-07-18T12:48:07.000Z 42.7488184534013271331787109375 1.09511216171085834503173828125 1455.4000244140625 NAN 2020-07-18T12:48:09.000Z 42.74886011146008968353271484375 1.0949995927512645721435546875 1456 NAN 2020-07-18T12:48:12.000Z 42.7489250712096691131591796875 1.09480471350252628326416015625 1456.800048828125 NAN 2020-07-18T12:48:13.000Z 42.748945690691471099853515625 1.0947384126484394073486328125 1457.199951171875 NAN 2020-07-18T12:48:15.000Z 42.748991288244724273681640625 1.09460505656898021697998046875 1457.4000244140625 NAN 2020-07-18T12:48:17.000Z 42.7490310184657573699951171875 1.09448234550654888153076171875 1457 NAN 2020-07-18T12:48:18.000Z 42.74903730489313602447509765625 1.09441973268985748291015625 1456.5999755859375 NAN 2020-07-18T12:48:21.000Z 42.74903453886508941650390625 1.09424781985580921173095703125 1455.199951171875 NAN 2020-07-18T12:48:24.000Z 42.74904065765440464019775390625 1.09407498501241207122802734375 1454 NAN 2020-07-18T12:48:28.000Z 42.749063037335872650146484375 1.09383895061910152435302734375 1453.199951171875 NAN 2020-07-18T12:48:32.000Z 42.74908726103603839874267578125 1.09360643662512302398681640625 1452 NAN 2020-07-18T12:48:35.000Z 42.74910100735723972320556640625 1.09344349242746829986572265625 1451 NAN 2020-07-18T12:48:36.000Z 42.7491076290607452392578125 1.093394458293914794921875 1450.5999755859375 NAN 2020-07-18T12:48:40.000Z 42.7491195313632488250732421875 1.09319991432130336761474609375 1449.4000244140625 NAN 2020-07-18T12:48:41.000Z 42.74911927990615367889404296875 1.0931549035012722015380859375 1449 NAN 2020-07-18T12:48:44.000Z 42.74913218803703784942626953125 1.093027330935001373291015625 1449.4000244140625 NAN 2020-07-18T12:48:47.000Z 42.74915062822401523590087890625 1.09287536703050136566162109375 1449.5999755859375 NAN 2020-07-18T12:48:48.000Z 42.74915247224271297454833984375 1.0928209684789180755615234375 1449.5999755859375 NAN 2020-07-18T12:48:52.000Z 42.7491557411849498748779296875 1.092635057866573333740234375 1450 NAN 2020-07-18T12:48:53.000Z 42.74916018359363079071044921875 1.09260362572968006134033203125 1450 NAN 2020-07-18T12:48:56.000Z 42.749178707599639892578125 1.0925289429724216461181640625 1450 NAN 2020-07-18T12:48:57.000Z 42.7491842396557331085205078125 1.09250270761549472808837890625 1449.800048828125 NAN 2020-07-18T12:48:59.000Z 42.74919371120631694793701171875 1.09243649058043956756591796875 1449.800048828125 NAN 2020-07-18T12:49:00.000Z 42.74919957853853702545166015625 1.09240195713937282562255859375 1449.800048828125 NAN 2020-07-18T12:49:04.000Z 42.74921617470681667327880859375 1.09229416586458683013916015625 1450.4000244140625 NAN 2020-07-18T12:49:05.000Z 42.74921357631683349609375 1.0922692716121673583984375 1450.199951171875 NAN 2020-07-18T12:49:08.000Z 42.74921692907810211181640625 1.09216240234673023223876953125 1450 NAN 2020-07-18T12:49:10.000Z 42.74922438897192478179931640625 1.09206131659448146820068359375 1449.800048828125 NAN 2020-07-18T12:49:11.000Z 42.7492318488657474517822265625 1.09200566075742244720458984375 1450 NAN 2020-07-18T12:49:13.000Z 42.7492616884410381317138671875 1.09190038405358791351318359375 1450.4000244140625 NAN 2020-07-18T12:49:15.000Z 42.7493059448897838592529296875 1.091808266937732696533203125 1451.199951171875 NAN 2020-07-18T12:49:18.000Z 42.74939705617725849151611328125 1.09169452451169490814208984375 1453.199951171875 NAN 2020-07-18T12:49:20.000Z 42.749468721449375152587890625 1.0916481725871562957763671875 1454.199951171875 NAN 2020-07-18T12:49:24.000Z 42.74967147968709468841552734375 1.0916411317884922027587890625 1456 NAN 2020-07-18T12:49:25.000Z 42.74972629733383655548095703125 1.09165898524224758148193359375 1456.800048828125 NAN 2020-07-18T12:49:27.000Z 42.74981246329843997955322265625 1.0917246155440807342529296875 1458.800048828125 NAN 2020-07-18T12:49:31.000Z 42.7499563805758953094482421875 1.09185897745192050933837890625 1462.4000244140625 NAN 2020-07-18T12:49:32.000Z 42.749997787177562713623046875 1.09188747592270374298095703125 1463.199951171875 NAN 2020-07-18T12:49:34.000Z 42.75008671917021274566650390625 1.0919395275413990020751953125 1465.5999755859375 NAN 2020-07-18T12:49:37.000Z 42.75024765171110630035400390625 1.091962493956089019775390625 1470 NAN 2020-07-18T12:49:40.000Z 42.750422246754169464111328125 1.0919861309230327606201171875 1474.800048828125 NAN 2020-07-18T12:49:42.000Z 42.75052811019122600555419921875 1.09196274541318416595458984375 1477.199951171875 NAN 2020-07-18T12:49:43.000Z 42.75057622231543064117431640625 1.09194581396877765655517578125 1477.5999755859375 NAN 2020-07-18T12:49:44.000Z 42.75062165223062038421630859375 1.091922260820865631103515625 1477.199951171875 NAN 2020-07-18T12:49:46.000Z 42.750692479312419891357421875 1.09186082147061824798583984375 1475.4000244140625 NAN 2020-07-18T12:49:47.000Z 42.7507181279361248016357421875 1.09181270934641361236572265625 1473.800048828125 NAN 2020-07-18T12:49:49.000Z 42.7507399208843708038330078125 1.09169737435877323150634765625 1469.800048828125 NAN 2020-07-18T12:49:51.000Z 42.75075676850974559783935546875 1.09159947372972965240478515625 1466.4000244140625 NAN 2020-07-18T12:49:53.000Z 42.75075852870941162109375 1.09148866496980190277099609375 1462.4000244140625 NAN 2020-07-18T12:49:56.000Z 42.7507489733397960662841796875 1.09131901524960994720458984375 1460 NAN 2020-07-18T12:49:58.000Z 42.750732041895389556884765625 1.09121005050837993621826171875 1459 NAN 2020-07-18T12:50:01.000Z 42.750717289745807647705078125 1.09106772579252719879150390625 1457.4000244140625 NAN 2020-07-18T12:50:05.000Z 42.75070278905332088470458984375 1.09092255122959613800048828125 1456 NAN 2020-07-18T12:50:06.000Z 42.7507016994059085845947265625 1.09088734723627567291259765625 1455.5999755859375 NAN 2020-07-18T12:50:10.000Z 42.75068946182727813720703125 1.09073169529438018798828125 1453.800048828125 NAN 2020-07-18T12:50:12.000Z 42.750680409371852874755859375 1.09065525233745574951171875 1453 NAN 2020-07-18T12:50:20.000Z 42.7506778948009014129638671875 1.090337745845317840576171875 1455.4000244140625 NAN 2020-07-18T12:50:21.000Z 42.75068099610507488250732421875 1.09029181301593780517578125 1455.199951171875 NAN 2020-07-18T12:50:24.000Z 42.75069340132176876068115234375 1.09014286659657955169677734375 1455 NAN 2020-07-18T12:50:28.000Z 42.75072575546801090240478515625 1.0899335704743862152099609375 1454.5999755859375 NAN 2020-07-18T12:50:32.000Z 42.75077202357351779937744140625 1.089725196361541748046875 1454.5999755859375 NAN 2020-07-18T12:50:34.000Z 42.75079800747334957122802734375 1.08962939120829105377197265625 1455 NAN 2020-07-18T12:50:35.000Z 42.7508089877665042877197265625 1.08958496712148189544677734375 1454.5999755859375 NAN 2020-07-18T12:50:36.000Z 42.75081929750740528106689453125 1.08954339288175106048583984375 1454.199951171875 NAN 2020-07-18T12:50:41.000Z 42.75088660418987274169921875 1.08933418057858943939208984375 1452.199951171875 NAN 2020-07-18T12:50:45.000Z 42.7509313635528087615966796875 1.08916536904871463775634765625 1453.4000244140625 NAN 2020-07-18T12:50:47.000Z 42.7509662322700023651123046875 1.08908213675022125244140625 1454.199951171875 NAN 2020-07-18T12:50:48.000Z 42.75098123587667942047119140625 1.08904567547142505645751953125 1454.5999755859375 NAN 2020-07-18T12:50:51.000Z 42.75103571824729442596435546875 1.08894257806241512298583984375 1455 NAN 2020-07-18T12:50:53.000Z 42.75108047761023044586181640625 1.08889128081500530242919921875 1455.800048828125 NAN 2020-07-18T12:50:55.000Z 42.75112389586865901947021484375 1.088844425976276397705078125 1456.5999755859375 NAN 2020-07-18T12:50:59.000Z 42.751229591667652130126953125 1.0887748561799526214599609375 1458.800048828125 NAN 2020-07-18T12:51:00.000Z 42.75125666521489620208740234375 1.08875834383070468902587890625 1459.199951171875 NAN 2020-07-18T12:51:05.000Z 42.75137367658317089080810546875 1.088684163987636566162109375 1461.5999755859375 NAN 2020-07-18T12:51:10.000Z 42.75153896771371364593505859375 1.08863144181668758392333984375 1463.4000244140625 NAN 2020-07-18T12:51:11.000Z 42.75157886557281017303466796875 1.08861970715224742889404296875 1463.5999755859375 NAN 2020-07-18T12:51:16.000Z 42.75177097879350185394287109375 1.08858886174857616424560546875 1466.800048828125 NAN 2020-07-18T12:51:17.000Z 42.75180417113006114959716796875 1.08857444487512111663818359375 1467.800048828125 NAN 2020-07-18T12:51:19.000Z 42.7518744952976703643798828125 1.08852013014256954193115234375 1470 NAN 2020-07-18T12:51:20.000Z 42.75190793909132480621337890625 1.08848559670150279998779296875 1471 NAN 2020-07-18T12:51:22.000Z 42.7519690431654453277587890625 1.08840999193489551544189453125 1472.5999755859375 NAN 2020-07-18T12:51:24.000Z 42.7520243637263774871826171875 1.08830831944942474365234375 1472.4000244140625 NAN 2020-07-18T12:51:27.000Z 42.75209359824657440185546875 1.08814579434692859649658203125 1470.800048828125 NAN 2020-07-18T12:51:33.000Z 42.75220985524356365203857421875 1.08783113770186901092529296875 1472.199951171875 NAN 2020-07-18T12:51:36.000Z 42.752284370362758636474609375 1.0877103544771671295166015625 1471.800048828125 NAN 2020-07-18T12:51:40.000Z 42.75240481831133365631103515625 1.08756828121840953826904296875 1470.5999755859375 NAN 2020-07-18T12:51:41.000Z 42.75243801064789295196533203125 1.0875309817492961883544921875 1470.199951171875 NAN 2020-07-18T12:51:44.000Z 42.75253725238144397735595703125 1.08738723210990428924560546875 1468.800048828125 NAN 2020-07-18T12:51:45.000Z 42.7525608055293560028076171875 1.08731565065681934356689453125 1468.800048828125 NAN 2020-07-18T12:51:48.000Z 42.75260447524487972259521484375 1.08709403313696384429931640625 1469.800048828125 NAN 2020-07-18T12:51:50.000Z 42.75262559764087200164794921875 1.08695941977202892303466796875 1470.800048828125 NAN 2020-07-18T12:51:54.000Z 42.75266826152801513671875 1.086779795587062835693359375 1472.5999755859375 NAN 2020-07-18T12:51:55.000Z 42.75267555378377437591552734375 1.086745597422122955322265625 1473 NAN 2020-07-18T12:52:02.000Z 42.75272794067859649658203125 1.08648299239575862884521484375 1473.199951171875 NAN 2020-07-18T12:52:04.000Z 42.75274026207625865936279296875 1.08642901293933391571044921875 1472.800048828125 NAN 2020-07-18T12:52:08.000Z 42.7527509070932865142822265625 1.08633563853800296783447265625 1473.199951171875 NAN 2020-07-18T12:52:10.000Z 42.75276607833802700042724609375 1.08627520501613616943359375 1473.800048828125 NAN 2020-07-18T12:52:15.000Z 42.7528062276542186737060546875 1.0860909707844257354736328125 1475.199951171875 NAN 2020-07-18T12:52:17.000Z 42.75282106362283229827880859375 1.086016707122325897216796875 1475.5999755859375 NAN 2020-07-18T12:52:19.000Z 42.75283480994403362274169921875 1.0859407670795917510986328125 1476.199951171875 NAN 2020-07-18T12:52:24.000Z 42.75288543663918972015380859375 1.08573633246123790740966796875 1474.199951171875 NAN 2020-07-18T12:52:31.000Z 42.752951569855213165283203125 1.08547582291066646575927734375 1473.4000244140625 NAN 2020-07-18T12:52:35.000Z 42.75299792177975177764892578125 1.08533064834773540496826171875 1475 NAN 2020-07-18T12:52:37.000Z 42.75302675552666187286376953125 1.08525730669498443603515625 1475.800048828125 NAN 2020-07-18T12:52:38.000Z 42.7530368976294994354248046875 1.08522000722587108612060546875 1475.199951171875 NAN 2020-07-18T12:52:39.000Z 42.75304821319878101348876953125 1.0851820372045040130615234375 1474.5999755859375 NAN 2020-07-18T12:52:40.000Z 42.75306145660579204559326171875 1.0851441510021686553955078125 1473.800048828125 NAN 2020-07-18T12:52:41.000Z 42.7530799806118011474609375 1.08510634861886501312255859375 1473.199951171875 NAN 2020-07-18T12:52:42.000Z 42.753101103007793426513671875 1.08506611548364162445068359375 1472.4000244140625 NAN 2020-07-18T12:52:43.000Z 42.75311711244285106658935546875 1.08501750044524669647216796875 1471.4000244140625 NAN 2020-07-18T12:52:44.000Z 42.75312834419310092926025390625 1.08496452681720256805419921875 1470.5999755859375 NAN 2020-07-18T12:52:45.000Z 42.75313018821179866790771484375 1.08490702696144580841064453125 1469.5999755859375 NAN 2020-07-18T12:52:46.000Z 42.7531274221837520599365234375 1.0848474316298961639404296875 1468.5999755859375 NAN 2020-07-18T12:52:47.000Z 42.7531227283179759979248046875 1.08478750102221965789794921875 1467.5999755859375 NAN 2020-07-18T12:52:48.000Z 42.753119878470897674560546875 1.08473016880452632904052734375 1467.5999755859375 NAN 2020-07-18T12:52:49.000Z 42.75311191566288471221923828125 1.08467602171003818511962890625 1468.199951171875 NAN 2020-07-18T12:52:50.000Z 42.753106467425823211669921875 1.08462472446262836456298828125 1468.5999755859375 NAN 2020-07-18T12:52:54.000Z 42.7531123347580432891845703125 1.08442473225295543670654296875 1470 NAN 2020-07-18T12:52:55.000Z 42.7531197108328342437744140625 1.0843800567090511322021484375 1470 NAN 2020-07-18T12:52:58.000Z 42.753144688904285430908203125 1.08425340615212917327880859375 1470 NAN 2020-07-18T12:53:01.000Z 42.75316170416772365570068359375 1.08413471840322017669677734375 1470 NAN 2020-07-18T12:53:02.000Z 42.75316086597740650177001953125 1.08409767039120197296142578125 1470.199951171875 NAN 2020-07-18T12:53:04.000Z 42.75315399281680583953857421875 1.08402743004262447357177734375 1470.4000244140625 NAN 2020-07-18T12:53:07.000Z 42.753137983381748199462890625 1.08393942005932331085205078125 1470.800048828125 NAN 2020-07-18T12:53:09.000Z 42.75312490761280059814453125 1.08389876782894134521484375 1471.800048828125 NAN 2020-07-18T12:53:10.000Z 42.7531203813850879669189453125 1.083880327641963958740234375 1472.199951171875 NAN 2020-07-18T12:53:15.000Z 42.7530826628208160400390625 1.08378519304096698760986328125 1475 NAN 2020-07-18T12:53:16.000Z 42.75307687930762767791748046875 1.0837661661207675933837890625 1475.5999755859375 NAN 2020-07-18T12:53:17.000Z 42.75307034142315387725830078125 1.083748228847980499267578125 1476 NAN 2020-07-18T12:53:18.000Z 42.7530630491673946380615234375 1.08373322524130344390869140625 1476.4000244140625 NAN 2020-07-18T12:53:19.000Z 42.7530533261597156524658203125 1.0837229155004024505615234375 1476.800048828125 NAN 2020-07-18T12:53:23.000Z 42.75300378911197185516357421875 1.08368980698287487030029296875 1478.199951171875 NAN 2020-07-18T12:53:25.000Z 42.75297512300312519073486328125 1.08366516418755054473876953125 1479.199951171875 NAN 2020-07-18T12:53:27.000Z 42.752945534884929656982421875 1.08364739455282688140869140625 1480 NAN 2020-07-18T12:53:29.000Z 42.7529071457684040069580078125 1.08362786471843719482421875 1480.800048828125 NAN 2020-07-18T12:53:31.000Z 42.75286682881414890289306640625 1.08362224884331226348876953125 1481.5999755859375 NAN 2020-07-18T12:53:37.000Z 42.75275149382650852203369140625 1.083695925772190093994140625 1481.199951171875 NAN 2020-07-18T12:53:42.000Z 42.75267723016440868377685546875 1.0837564431130886077880859375 1480.5999755859375 NAN 2020-07-18T12:53:43.000Z 42.75266599841415882110595703125 1.0837698541581630706787109375 1480.4000244140625 NAN 2020-07-18T12:53:50.000Z 42.75257279165089130401611328125 1.08386029489338397979736328125 1479.4000244140625 NAN 2020-07-18T12:53:52.000Z 42.7525530941784381866455078125 1.08388594351708889007568359375 1479 NAN 2020-07-18T12:53:54.000Z 42.752531804144382476806640625 1.08390220440924167633056640625 1479 NAN 2020-07-18T12:53:56.000Z 42.75250355713069438934326171875 1.08392617665231227874755859375 1479.4000244140625 NAN 2020-07-18T12:53:57.000Z 42.75248561985790729522705078125 1.08394168317317962646484375 1479.800048828125 NAN 2020-07-18T12:53:58.000Z 42.7524689398705959320068359375 1.08395802788436412811279296875 1480.199951171875 NAN 2020-07-18T12:54:00.000Z 42.75242141447961330413818359375 1.08398258686065673828125 1481.5999755859375 NAN 2020-07-18T12:54:03.000Z 42.75236492045223712921142578125 1.0840052179992198944091796875 1483.199951171875 NAN 2020-07-18T12:54:04.000Z 42.75235083885490894317626953125 1.0840219818055629730224609375 1483.5999755859375 NAN 2020-07-18T12:54:08.000Z 42.75228126905858516693115234375 1.08408040367066860198974609375 1485.4000244140625 NAN 2020-07-18T12:54:11.000Z 42.75222963653504848480224609375 1.0841131769120693206787109375 1486.800048828125 NAN 2020-07-18T12:54:15.000Z 42.752177752554416656494140625 1.084158606827259063720703125 1488 NAN 2020-07-18T12:54:16.000Z 42.7521641738712787628173828125 1.08417394571006298065185546875 1488.4000244140625 NAN 2020-07-18T12:54:17.000Z 42.752152942121028900146484375 1.08419339172542095184326171875 1488.5999755859375 NAN 2020-07-18T12:54:18.000Z 42.7521400339901447296142578125 1.0842151008546352386474609375 1488.800048828125 NAN 2020-07-18T12:54:19.000Z 42.75212637148797512054443359375 1.0842318646609783172607421875 1489 NAN 2020-07-18T12:54:20.000Z 42.75211061351001262664794921875 1.084243766963481903076171875 1489.4000244140625 NAN 2020-07-18T12:54:21.000Z 42.75209493935108184814453125 1.0842523165047168731689453125 1490 NAN 2020-07-18T12:54:22.000Z 42.75208060629665851593017578125 1.0842580161988735198974609375 1490.4000244140625 NAN 2020-07-18T12:54:23.000Z 42.7520661056041717529296875 1.08427285216748714447021484375 1490.800048828125 NAN 2020-07-18T12:54:25.000Z 42.75204204954206943511962890625 1.0843056254088878631591796875 1490.800048828125 NAN 2020-07-18T12:54:27.000Z 42.75202117860317230224609375 1.0843451879918575286865234375 1490.5999755859375 NAN 2020-07-18T12:54:28.000Z 42.75201036594808101654052734375 1.08436337672173976898193359375 1490.4000244140625 NAN 2020-07-18T12:54:29.000Z 42.752000056207180023193359375 1.0843810625374317169189453125 1490.4000244140625 NAN 2020-07-18T12:54:31.000Z 42.7519767545163631439208984375 1.08440830372273921966552734375 1490.4000244140625 NAN 2020-07-18T12:54:33.000Z 42.751952446997165679931640625 1.08444367535412311553955078125 1490.4000244140625 NAN 2020-07-18T12:54:34.000Z 42.75193811394274234771728515625 1.084457002580165863037109375 1490.4000244140625 NAN 2020-07-18T12:54:35.000Z 42.7519237808883190155029296875 1.08446798287332057952880859375 1490.5999755859375 NAN 2020-07-18T12:54:37.000Z 42.7519006468355655670166015625 1.08448323793709278106689453125 1490.800048828125 NAN 2020-07-18T12:54:41.000Z 42.751833759248256683349609375 1.08449581079185009002685546875 1492.199951171875 NAN 2020-07-18T12:54:42.000Z 42.751816995441913604736328125 1.08448726125061511993408203125 1492.800048828125 NAN 2020-07-18T12:54:43.000Z 42.751801908016204833984375 1.08447552658617496490478515625 1493.4000244140625 NAN 2020-07-18T12:54:44.000Z 42.7517853118479251861572265625 1.08445976860821247100830078125 1494 NAN 2020-07-18T12:54:45.000Z 42.75177818723022937774658203125 1.08443923294544219970703125 1494.5999755859375 NAN 2020-07-18T12:54:46.000Z 42.7517772652208805084228515625 1.08441886492073535919189453125 1495 NAN 2020-07-18T12:54:47.000Z 42.7517822943627834320068359375 1.0843956470489501953125 1495.4000244140625 NAN 2020-07-18T12:54:48.000Z 42.751786820590496063232421875 1.08437083661556243896484375 1495.5999755859375 NAN 2020-07-18T12:54:49.000Z 42.7517970465123653411865234375 1.08434963040053844451904296875 1495.800048828125 NAN 2020-07-18T12:54:50.000Z 42.751809619367122650146484375 1.08432599343359470367431640625 1496 NAN 2020-07-18T12:54:51.000Z 42.75182294659316539764404296875 1.08430285938084125518798828125 1496.199951171875 NAN 2020-07-18T12:54:54.000Z 42.75187843479216098785400390625 1.084261871874332427978515625 1495.5999755859375 NAN 2020-07-18T12:54:56.000Z 42.75190710090100765228271484375 1.0842492990195751190185546875 1495.199951171875 NAN 2020-07-18T12:54:58.000Z 42.751928307116031646728515625 1.08423027209937572479248046875 1495 NAN 2020-07-18T12:55:00.000Z 42.75195672176778316497802734375 1.0842226445674896240234375 1494.4000244140625 NAN 2020-07-18T12:55:03.000Z 42.75202126242220401763916015625 1.08420529402792453765869140625 1492.800048828125 NAN 2020-07-18T12:55:05.000Z 42.75204934179782867431640625 1.08417092822492122650146484375 1492.199951171875 NAN 2020-07-18T12:55:06.000Z 42.75206535123288631439208984375 1.084151230752468109130859375 1492 NAN 2020-07-18T12:55:07.000Z 42.7520776726305484771728515625 1.0841329582035541534423828125 1491.5999755859375 NAN 2020-07-18T12:55:08.000Z 42.75208932347595691680908203125 1.08411879278719425201416015625 1491.4000244140625 NAN 2020-07-18T12:55:09.000Z 42.7521031536161899566650390625 1.08410353772342205047607421875 1491 NAN 2020-07-18T12:55:10.000Z 42.7521189115941524505615234375 1.08408610336482524871826171875 1490.800048828125 NAN 2020-07-18T12:55:11.000Z 42.75213693268597126007080078125 1.0840655677020549774169921875 1490.4000244140625 NAN 2020-07-18T12:55:13.000Z 42.752167694270610809326171875 1.08402826823294162750244140625 1489.5999755859375 NAN 2020-07-18T12:55:17.000Z 42.75222293101251125335693359375 1.08395618386566638946533203125 1488.4000244140625 NAN 2020-07-18T12:55:18.000Z 42.75223148055374622344970703125 1.0839388333261013031005859375 1488.4000244140625 NAN 2020-07-18T12:55:20.000Z 42.75224036537110805511474609375 1.08388996683061122894287109375 1489.199951171875 NAN 2020-07-18T12:55:24.000Z 42.75228537619113922119140625 1.0837859474122524261474609375 1490.199951171875 NAN 2020-07-18T12:55:25.000Z 42.75229954160749912261962890625 1.08376742340624332427978515625 1490 NAN 2020-07-18T12:55:26.000Z 42.752316556870937347412109375 1.08374831266701221466064453125 1490 NAN 2020-07-18T12:55:27.000Z 42.75232720188796520233154296875 1.08372987248003482818603515625 1490 NAN 2020-07-18T12:55:28.000Z 42.75234036147594451904296875 1.08371294103562831878662109375 1490 NAN 2020-07-18T12:55:29.000Z 42.75235502980649471282958984375 1.083693914115428924560546875 1490 NAN 2020-07-18T12:55:30.000Z 42.75236743502318859100341796875 1.0836746357381343841552734375 1490 NAN 2020-07-18T12:55:32.000Z 42.752392329275608062744140625 1.0836327262222766876220703125 1490.199951171875 NAN 2020-07-18T12:55:33.000Z 42.75240096263587474822998046875 1.083614118397235870361328125 1490.4000244140625 NAN 2020-07-18T12:55:35.000Z 42.75239073671400547027587890625 1.0835626535117626190185546875 1492 NAN 2020-07-18T12:55:37.000Z 42.75238436646759510040283203125 1.08351479284465312957763671875 1493.199951171875 NAN 2020-07-18T12:55:38.000Z 42.752375565469264984130859375 1.08348880894482135772705078125 1494.199951171875 NAN 2020-07-18T12:55:40.000Z 42.75238319300115108489990234375 1.08344857580959796905517578125 1495 NAN 2020-07-18T12:55:41.000Z 42.75239023379981517791748046875 1.08342695049941539764404296875 1495.199951171875 NAN 2020-07-18T12:55:42.000Z 42.75240347720682621002197265625 1.08340700156986713409423828125 1495.199951171875 NAN 2020-07-18T12:55:43.000Z 42.75241839699447154998779296875 1.08338805846869945526123046875 1495.199951171875 NAN 2020-07-18T12:55:44.000Z 42.7524313889443874359130859375 1.0833688639104366302490234375 1495.199951171875 NAN 2020-07-18T12:55:45.000Z 42.7524377591907978057861328125 1.0833500884473323822021484375 1495.4000244140625 NAN 2020-07-18T12:55:46.000Z 42.75244739837944507598876953125 1.08333441428840160369873046875 1495.4000244140625 NAN 2020-07-18T12:55:48.000Z 42.75247522629797458648681640625 1.08330289833247661590576171875 1495.4000244140625 NAN 2020-07-18T12:55:52.000Z 42.7525165490806102752685546875 1.083201728761196136474609375 1496.4000244140625 NAN 2020-07-18T12:55:55.000Z 42.7525544352829456329345703125 1.08312536962330341339111328125 1497.199951171875 NAN 2020-07-18T12:55:58.000Z 42.7525956742465496063232421875 1.08307256363332271575927734375 1497.5999755859375 NAN 2020-07-18T12:55:59.000Z 42.75260858237743377685546875 1.08305060304701328277587890625 1498 NAN 2020-07-18T12:56:00.000Z 42.75261419825255870819091796875 1.08302311040461063385009765625 1498.5999755859375 NAN 2020-07-18T12:56:02.000Z 42.75261403061449527740478515625 1.08297206461429595947265625 1500.199951171875 NAN 2020-07-18T12:56:06.000Z 42.75260455906391143798828125 1.0828847251832485198974609375 1503.199951171875 NAN 2020-07-18T12:56:12.000Z 42.7526680938899517059326171875 1.0827304981648921966552734375 1506.5999755859375 NAN 2020-07-18T12:56:14.000Z 42.75270639918744564056396484375 1.08270023949444293975830078125 1506.5999755859375 NAN 2020-07-18T12:56:16.000Z 42.7527425251901149749755859375 1.0826721601188182830810546875 1506.5999755859375 NAN 2020-07-18T12:56:18.000Z 42.75277756154537200927734375 1.0826218686997890472412109375 1507.4000244140625 NAN 2020-07-18T12:56:25.000Z 42.75287554599344730377197265625 1.0824525542557239532470703125 1508 NAN 2020-07-18T12:56:26.000Z 42.7528895437717437744140625 1.08243084512650966644287109375 1507.800048828125 NAN 2020-07-18T12:56:27.000Z 42.75291007943451404571533203125 1.0824119858443737030029296875 1507.4000244140625 NAN 2020-07-18T12:56:28.000Z 42.752932123839855194091796875 1.0823952220380306243896484375 1506.5999755859375 NAN 2020-07-18T12:56:29.000Z 42.75295634754002094268798828125 1.0823791287839412689208984375 1506 NAN 2020-07-18T12:56:30.000Z 42.75298216380178928375244140625 1.082364879548549652099609375 1505.199951171875 NAN 2020-07-18T12:56:34.000Z 42.75307788513600826263427734375 1.08228466473519802093505859375 1502.4000244140625 NAN 2020-07-18T12:56:35.000Z 42.75310168974101543426513671875 1.08226454816758632659912109375 1501.800048828125 NAN 2020-07-18T12:56:36.000Z 42.7531290985643863677978515625 1.0822466947138309478759765625 1501.4000244140625 NAN 2020-07-18T12:56:38.000Z 42.75318115018308162689208984375 1.08220805414021015167236328125 1500.800048828125 NAN 2020-07-18T12:56:40.000Z 42.753231525421142578125 1.0821742750704288482666015625 1500 NAN 2020-07-18T12:56:41.000Z 42.753243260085582733154296875 1.0821471177041530609130859375 1500.5999755859375 NAN 2020-07-18T12:56:43.000Z 42.75326848961412906646728515625 1.0821052081882953643798828125 1500.800048828125 NAN 2020-07-18T12:56:46.000Z 42.75326781906187534332275390625 1.08200739137828350067138671875 1503.5999755859375 NAN 2020-07-18T12:56:48.000Z 42.75327418930828571319580078125 1.0819439403712749481201171875 1505 NAN 2020-07-18T12:56:49.000Z 42.75327511131763458251953125 1.081909574568271636962890625 1506 NAN 2020-07-18T12:56:50.000Z 42.753284163773059844970703125 1.0818805731832981109619140625 1506.4000244140625 NAN 2020-07-18T12:56:51.000Z 42.75329497642815113067626953125 1.0818537510931491851806640625 1506.5999755859375 NAN 2020-07-18T12:56:52.000Z 42.753295563161373138427734375 1.0818202234804630279541015625 1507.5999755859375 NAN 2020-07-18T12:56:53.000Z 42.75330922566354274749755859375 1.081801615655422210693359375 1507.5999755859375 NAN 2020-07-18T12:56:54.000Z 42.75332028977572917938232421875 1.0817806608974933624267578125 1507.5999755859375 NAN 2020-07-18T12:56:55.000Z 42.75334258563816547393798828125 1.08176465146243572235107421875 1507 NAN 2020-07-18T12:56:56.000Z 42.75334887206554412841796875 1.0817364044487476348876953125 1507.4000244140625 NAN 2020-07-18T12:56:57.000Z 42.75335750542581081390380859375 1.08171469531953334808349609375 1507.5999755859375 NAN 2020-07-18T12:57:00.000Z 42.753368318080902099609375 1.08163724653422832489013671875 1509.4000244140625 NAN 2020-07-18T12:57:01.000Z 42.7533735148608684539794921875 1.08161260373890399932861328125 1509.800048828125 NAN 2020-07-18T12:57:02.000Z 42.75337175466120243072509765625 1.08158376999199390411376953125 1510.800048828125 NAN 2020-07-18T12:57:03.000Z 42.753382064402103424072265625 1.08156532980501651763916015625 1511 NAN 2020-07-18T12:57:04.000Z 42.7533906139433383941650390625 1.081546135246753692626953125 1511.5999755859375 NAN 2020-07-18T12:57:05.000Z 42.75340762920677661895751953125 1.08153766952455043792724609375 1511.800048828125 NAN 2020-07-18T12:57:06.000Z 42.75342623703181743621826171875 1.081522665917873382568359375 1512.199951171875 NAN 2020-07-18T12:57:07.000Z 42.753441073000431060791015625 1.08150682412087917327880859375 1512.5999755859375 NAN 2020-07-18T12:57:08.000Z 42.7534482814371585845947265625 1.08148084022104740142822265625 1512.800048828125 NAN 2020-07-18T12:57:09.000Z 42.75345616042613983154296875 1.08145720325410366058349609375 1513 NAN 2020-07-18T12:57:10.000Z 42.75346730835735797882080078125 1.08143708668649196624755859375 1513 NAN 2020-07-18T12:57:11.000Z 42.75347652845084667205810546875 1.0814224183559417724609375 1513 NAN 2020-07-18T12:57:12.000Z 42.7534824796020984649658203125 1.081400625407695770263671875 1513.4000244140625 NAN 2020-07-18T12:57:13.000Z 42.75349413044750690460205078125 1.08137891627848148345947265625 1513.5999755859375 NAN 2020-07-18T12:57:14.000Z 42.75350368581712245941162109375 1.0813484899699687957763671875 1514.199951171875 NAN 2020-07-18T12:57:15.000Z 42.7535190246999263763427734375 1.08132041059434413909912109375 1514.5999755859375 NAN 2020-07-18T12:57:21.000Z 42.7535646222531795501708984375 1.081125028431415557861328125 1518.199951171875 NAN 2020-07-18T12:57:22.000Z 42.7535897679626941680908203125 1.0811054147779941558837890625 1518.199951171875 NAN 2020-07-18T12:57:24.000Z 42.75363008491694927215576171875 1.0810678638517856597900390625 1518.199951171875 NAN 2020-07-18T12:57:26.000Z 42.75365824811160564422607421875 1.08102754689753055572509765625 1518.5999755859375 NAN 2020-07-18T12:57:28.000Z 42.7537040971219539642333984375 1.080991588532924652099609375 1518.4000244140625 NAN 2020-07-18T12:57:29.000Z 42.75370837189257144927978515625 1.08095998875796794891357421875 1519.199951171875 NAN 2020-07-18T12:57:30.000Z 42.753724046051502227783203125 1.08093224465847015380859375 1519.199951171875 NAN 2020-07-18T12:57:31.000Z 42.75375732220709323883056640625 1.08091615140438079833984375 1518.4000244140625 NAN 2020-07-18T12:57:32.000Z 42.75378875434398651123046875 1.0809002257883548736572265625 1517.4000244140625 NAN 2020-07-18T12:57:33.000Z 42.7538157440721988677978515625 1.080881617963314056396484375 1516.800048828125 NAN 2020-07-18T12:57:34.000Z 42.75384231470525264739990234375 1.08086342923343181610107421875 1516.199951171875 NAN 2020-07-18T12:57:35.000Z 42.7538593299686908721923828125 1.0808412171900272369384765625 1515.800048828125 NAN 2020-07-18T12:57:36.000Z 42.75386494584381580352783203125 1.0808143950998783111572265625 1516 NAN 2020-07-18T12:57:37.000Z 42.7538712322711944580078125 1.08078782446682453155517578125 1516 NAN 2020-07-18T12:57:38.000Z 42.75388338603079319000244140625 1.08075932599604129791259765625 1516 NAN 2020-07-18T12:57:39.000Z 42.7539062686264514923095703125 1.08074180781841278076171875 1515.4000244140625 NAN 2020-07-18T12:57:40.000Z 42.75392060168087482452392578125 1.08071322552859783172607421875 1515.4000244140625 NAN 2020-07-18T12:57:42.000Z 42.7539570629596710205078125 1.0806605033576488494873046875 1514.800048828125 NAN 2020-07-18T12:57:43.000Z 42.75397441349923610687255859375 1.0806340165436267852783203125 1514.4000244140625 NAN 2020-07-18T12:57:45.000Z 42.753959409892559051513671875 1.08056201599538326263427734375 1516.4000244140625 NAN 2020-07-18T12:57:47.000Z 42.75396754033863544464111328125 1.0804992355406284332275390625 1517.800048828125 NAN 2020-07-18T12:57:49.000Z 42.75399201549589633941650390625 1.08044165186583995819091796875 1518.5999755859375 NAN 2020-07-18T12:57:51.000Z 42.75398329831659793853759765625 1.0803644545376300811767578125 1521 NAN 2020-07-18T12:57:53.000Z 42.7540008164942264556884765625 1.08030787669122219085693359375 1521.4000244140625 NAN 2020-07-18T12:57:55.000Z 42.75403191335499286651611328125 1.08025976456701755523681640625 1521 NAN 2020-07-18T12:57:57.000Z 42.75406728498637676239013671875 1.080219447612762451171875 1520.199951171875 NAN 2020-07-18T12:58:04.000Z 42.75414976291358470916748046875 1.08012531884014606475830078125 1518.5999755859375 NAN 2020-07-18T12:58:07.000Z 42.7541818656027317047119140625 1.0801186971366405487060546875 1517.4000244140625 NAN 2020-07-18T12:58:09.000Z 42.75421514175832271575927734375 1.08011626638472080230712890625 1516.199951171875 NAN 2020-07-18T12:58:15.000Z 42.7543327398598194122314453125 1.0800620354712009429931640625 1518.199951171875 NAN 2020-07-18T12:58:19.000Z 42.75442100130021572113037109375 1.0799812339246273040771484375 1520.4000244140625 NAN 2020-07-18T12:58:21.000Z 42.754455618560314178466796875 1.0799332894384860992431640625 1520.800048828125 NAN 2020-07-18T12:58:22.000Z 42.75447330437600612640380859375 1.07991074211895465850830078125 1521 NAN 2020-07-18T12:58:23.000Z 42.754493169486522674560546875 1.07988878153264522552490234375 1521.4000244140625 NAN 2020-07-18T12:58:26.000Z 42.7545453049242496490478515625 1.07981300912797451019287109375 1522 NAN 2020-07-18T12:58:28.000Z 42.75458008982241153717041015625 1.079772524535655975341796875 1522.4000244140625 NAN 2020-07-18T12:58:29.000Z 42.7545986138284206390380859375 1.079749725759029388427734375 1522.800048828125 NAN 2020-07-18T12:58:30.000Z 42.7546157129108905792236328125 1.079724915325641632080078125 1523.199951171875 NAN 2020-07-18T12:58:32.000Z 42.75465016253292560577392578125 1.07967269606888294219970703125 1524.4000244140625 NAN 2020-07-18T12:58:34.000Z 42.75468335486948490142822265625 1.07962676323950290679931640625 1525.199951171875 NAN 2020-07-18T12:58:36.000Z 42.75472375564277172088623046875 1.079584769904613494873046875 1526 NAN 2020-07-18T12:58:38.000Z 42.75477320887148380279541015625 1.0795534215867519378662109375 1526.5999755859375 NAN 2020-07-18T12:58:40.000Z 42.75482215918600559234619140625 1.07952953316271305084228515625 1527 NAN 2020-07-18T12:58:42.000Z 42.75486960075795650482177734375 1.0795031301677227020263671875 1527.199951171875 NAN 2020-07-18T12:58:43.000Z 42.75489407591521739959716796875 1.079493574798107147216796875 1527.199951171875 NAN 2020-07-18T12:58:44.000Z 42.75491804815828800201416015625 1.07948653399944305419921875 1527.199951171875 NAN 2020-07-18T12:58:46.000Z 42.75496716611087322235107421875 1.079484187066555023193359375 1527 NAN 2020-07-18T12:58:49.000Z 42.7550358138978481292724609375 1.07951126061379909515380859375 1526.199951171875 NAN 2020-07-18T12:58:50.000Z 42.75505903176963329315185546875 1.07952634803950786590576171875 1526.199951171875 NAN 2020-07-18T12:58:55.000Z 42.75515341199934482574462890625 1.07962466776371002197265625 1525.800048828125 NAN 2020-07-18T12:58:57.000Z 42.7551910467445850372314453125 1.07965894974768161773681640625 1525.800048828125 NAN 2020-07-18T12:58:59.000Z 42.75523019023239612579345703125 1.0796945728361606597900390625 1525.5999755859375 NAN 2020-07-18T12:59:01.000Z 42.75527092628180980682373046875 1.07973019592463970184326171875 1525.5999755859375 NAN 2020-07-18T12:59:03.000Z 42.755313925445079803466796875 1.0797666572034358978271484375 1525.5999755859375 NAN 2020-07-18T12:59:05.000Z 42.755354829132556915283203125 1.079802028834819793701171875 1525.800048828125 NAN 2020-07-18T12:59:08.000Z 42.75541811250150203704833984375 1.0798612050712108612060546875 1526 NAN 2020-07-18T12:59:12.000Z 42.755509726703166961669921875 1.07993857003748416900634765625 1526.4000244140625 NAN 2020-07-18T12:59:19.000Z 42.75569387711584568023681640625 1.08003093861043453216552734375 1528 NAN 2020-07-18T12:59:28.000Z 42.75592169724404811859130859375 1.08020192943513393402099609375 1527.4000244140625 NAN 2020-07-18T12:59:31.000Z 42.7560134790837764739990234375 1.08022682368755340576171875 1524.5999755859375 NAN 2020-07-18T12:59:33.000Z 42.756068967282772064208984375 1.08021869324147701263427734375 1523 NAN 2020-07-18T12:59:39.000Z 42.7562396228313446044921875 1.08011308126151561737060546875 1519.5999755859375 NAN 2020-07-18T12:59:41.000Z 42.7562924288213253021240234375 1.08008374460041522979736328125 1520.4000244140625 NAN 2020-07-18T12:59:46.000Z 42.7564292214810848236083984375 1.0800104029476642608642578125 1522.4000244140625 NAN 2020-07-18T12:59:48.000Z 42.75647364556789398193359375 1.0799701698124408721923828125 1523.5999755859375 NAN 2020-07-18T12:59:52.000Z 42.75654715485870838165283203125 1.0798769630491733551025390625 1526.5999755859375 NAN 2020-07-18T12:59:55.000Z 42.7566122822463512420654296875 1.07976472936570644378662109375 1530.4000244140625 NAN 2020-07-18T12:59:56.000Z 42.75664254091680049896240234375 1.0797277651727199554443359375 1530.800048828125 NAN 2020-07-18T12:59:57.000Z 42.7566783316433429718017578125 1.07969306409358978271484375 1531.4000244140625 NAN 2020-07-18T12:59:58.000Z 42.75670909322798252105712890625 1.079659201204776763916015625 1532.199951171875 NAN 2020-07-18T13:00:01.000Z 42.7567728795111179351806640625 1.07956356368958950042724609375 1532.199951171875 NAN 2020-07-18T13:00:07.000Z 42.75687220506370067596435546875 1.079430542886257171630859375 1531.800048828125 NAN 2020-07-18T13:00:08.000Z 42.75688578374683856964111328125 1.07941637746989727020263671875 1531.5999755859375 NAN 2020-07-18T13:00:09.000Z 42.75689383037388324737548828125 1.07940078712999820709228515625 1531.5999755859375 NAN 2020-07-18T13:00:11.000Z 42.7569197304546833038330078125 1.07937564142048358917236328125 1531.4000244140625 NAN 2020-07-18T13:00:13.000Z 42.7569509111344814300537109375 1.07934999279677867889404296875 1530.800048828125 NAN 2020-07-18T13:00:15.000Z 42.756990976631641387939453125 1.07931487262248992919921875 1530.199951171875 NAN 2020-07-18T13:00:17.000Z 42.7570327185094356536865234375 1.07928930781781673431396484375 1529.4000244140625 NAN 2020-07-18T13:00:19.000Z 42.7570625580847263336181640625 1.07926919125020503997802734375 1529 NAN 2020-07-18T13:00:21.000Z 42.757090888917446136474609375 1.0792577080428600311279296875 1529 NAN 2020-07-18T13:00:23.000Z 42.75712299160659313201904296875 1.07923750765621662139892578125 1529.199951171875 NAN 2020-07-18T13:00:25.000Z 42.757141850888729095458984375 1.07921035028994083404541015625 1529.800048828125 NAN 2020-07-18T13:00:27.000Z 42.75716825388371944427490234375 1.07918034307658672332763671875 1530.4000244140625 NAN 2020-07-18T13:00:33.000Z 42.75725827552378177642822265625 1.07907825149595737457275390625 1532.5999755859375 NAN 2020-07-18T13:00:36.000Z 42.7572724409401416778564453125 1.07901982963085174560546875 1534.5999755859375 NAN 2020-07-18T13:00:39.000Z 42.757304795086383819580078125 1.07896593399345874786376953125 1536 NAN 2020-07-18T13:00:45.000Z 42.75736019946634769439697265625 1.07883484102785587310791015625 1538.199951171875 NAN 2020-07-18T13:00:47.000Z 42.75736891664564609527587890625 1.07879879884421825408935546875 1538.5999755859375 NAN 2020-07-18T13:00:54.000Z 42.7574598602950572967529296875 1.07867893762886524200439453125 1539.5999755859375 NAN 2020-07-18T13:00:56.000Z 42.75748810730874538421630859375 1.0786364413797855377197265625 1540 NAN 2020-07-18T13:00:57.000Z 42.7574908733367919921875 1.07860836200416088104248046875 1540.4000244140625 NAN 2020-07-18T13:00:58.000Z 42.75750185362994670867919921875 1.07859176583588123321533203125 1540.5999755859375 NAN 2020-07-18T13:00:59.000Z 42.7575057931244373321533203125 1.0785744152963161468505859375 1540.800048828125 NAN 2020-07-18T13:01:01.000Z 42.75749556720256805419921875 1.0785237886011600494384765625 1542 NAN 2020-07-18T13:01:04.000Z 42.7575232274830341339111328125 1.07848204672336578369140625 1542.4000244140625 NAN 2020-07-18T13:01:05.000Z 42.75753102265298366546630859375 1.078460253775119781494140625 1542.800048828125 NAN 2020-07-18T13:01:07.000Z 42.75754242204129695892333984375 1.07842312194406986236572265625 1543.4000244140625 NAN 2020-07-18T13:01:14.000Z 42.75761283002793788909912109375 1.07827325351536273956298828125 1545 NAN 2020-07-18T13:01:21.000Z 42.7576665580272674560546875 1.0781321860849857330322265625 1547.199951171875 NAN 2020-07-18T13:01:26.000Z 42.75769782252609729766845703125 1.07802615500986576080322265625 1548.4000244140625 NAN 2020-07-18T13:01:30.000Z 42.75770838372409343719482421875 1.077941246330738067626953125 1549.199951171875 NAN 2020-07-18T13:01:31.000Z 42.75771274231374263763427734375 1.07792406342923641204833984375 1549.4000244140625 NAN 2020-07-18T13:01:34.000Z 42.75772145949304103851318359375 1.07786505483090877532958984375 1550 NAN 2020-07-18T13:01:37.000Z 42.757696397602558135986328125 1.0778042860329151153564453125 1551.199951171875 NAN 2020-07-18T13:01:38.000Z 42.75769807398319244384765625 1.07778425328433513641357421875 1551.5999755859375 NAN 2020-07-18T13:01:43.000Z 42.757727913558483123779296875 1.0776815749704837799072265625 1552.4000244140625 NAN 2020-07-18T13:01:45.000Z 42.7577408216893672943115234375 1.07764461077749729156494140625 1552.5999755859375 NAN 2020-07-18T13:01:49.000Z 42.75774308480322360992431640625 1.07754218392074108123779296875 1554 NAN 2020-07-18T13:01:50.000Z 42.75775029323995113372802734375 1.07751452364027500152587890625 1554.199951171875 NAN 2020-07-18T13:01:54.000Z 42.757780887186527252197265625 1.07741109095513820648193359375 1555.199951171875 NAN 2020-07-18T13:01:57.000Z 42.75780695490539073944091796875 1.077351160347461700439453125 1555.800048828125 NAN 2020-07-18T13:02:04.000Z 42.75785137899219989776611328125 1.07720254920423030853271484375 1557.199951171875 NAN 2020-07-18T13:02:07.000Z 42.75787887163460254669189453125 1.07713700272142887115478515625 1557.5999755859375 NAN 2020-07-18T13:02:12.000Z 42.75790996849536895751953125 1.077033318579196929931640625 1558.4000244140625 NAN 2020-07-18T13:02:16.000Z 42.75791265070438385009765625 1.0769389383494853973388671875 1559.5999755859375 NAN 2020-07-18T13:02:19.000Z 42.75791726075112819671630859375 1.076855622231960296630859375 1560.5999755859375 NAN 2020-07-18T13:02:21.000Z 42.75792513974010944366455078125 1.0768125392496585845947265625 1561 NAN 2020-07-18T13:02:22.000Z 42.75793083943426609039306640625 1.07678865082561969757080078125 1561 NAN 2020-07-18T13:02:23.000Z 42.7579379640519618988037109375 1.0767672769725322723388671875 1561 NAN 2020-07-18T13:02:24.000Z 42.757943831384181976318359375 1.07674724422395229339599609375 1561.199951171875 NAN 2020-07-18T13:02:25.000Z 42.75794710032641887664794921875 1.07672478072345256805419921875 1561.199951171875 NAN 2020-07-18T13:02:26.000Z 42.75795212946832180023193359375 1.07670365832746028900146484375 1561.4000244140625 NAN 2020-07-18T13:02:27.000Z 42.7579574100673198699951171875 1.0766824521124362945556640625 1561.4000244140625 NAN 2020-07-18T13:02:28.000Z 42.7579510398209095001220703125 1.07665621675550937652587890625 1561.800048828125 NAN 2020-07-18T13:02:33.000Z 42.75796151719987392425537109375 1.07653350569307804107666015625 1562.5999755859375 NAN 2020-07-18T13:02:40.000Z 42.7579825557768344879150390625 1.07634893618524074554443359375 1563.800048828125 NAN 2020-07-18T13:02:41.000Z 42.757984735071659088134765625 1.0763210244476795196533203125 1564 NAN 2020-07-18T13:02:46.000Z 42.7579567395150661468505859375 1.076188422739505767822265625 1565.800048828125 NAN 2020-07-18T13:02:48.000Z 42.75793670676648616790771484375 1.076149530708789825439453125 1566.5999755859375 NAN 2020-07-18T13:02:54.000Z 42.75787685997784137725830078125 1.0760330222547054290771484375 1568.800048828125 NAN 2020-07-18T13:02:56.000Z 42.75786168873310089111328125 1.0759948007762432098388671875 1569.4000244140625 NAN 2020-07-18T13:03:00.000Z 42.75787509977817535400390625 1.07590016908943653106689453125 1570 NAN 2020-07-18T13:03:01.000Z 42.757879458367824554443359375 1.07587502337992191314697265625 1570 NAN 2020-07-18T13:03:04.000Z 42.757919691503047943115234375 1.07579489238560199737548828125 1569.5999755859375 NAN 2020-07-18T13:03:07.000Z 42.75791357271373271942138671875 1.07569397427141666412353515625 1570.4000244140625 NAN 2020-07-18T13:03:08.000Z 42.75792145170271396636962890625 1.07566765509545803070068359375 1570.4000244140625 NAN 2020-07-18T13:03:15.000Z 42.75799219496548175811767578125 1.07547302730381488800048828125 1570.4000244140625 NAN 2020-07-18T13:03:22.000Z 42.7580499462783336639404296875 1.0752806626260280609130859375 1571 NAN 2020-07-18T13:03:23.000Z 42.75806193239986896514892578125 1.075250990688800811767578125 1570.800048828125 NAN 2020-07-18T13:03:24.000Z 42.75806947611272335052490234375 1.07521419413387775421142578125 1570.5999755859375 NAN 2020-07-18T13:03:25.000Z 42.7580734156072139739990234375 1.075175218284130096435546875 1570.4000244140625 NAN 2020-07-18T13:03:26.000Z 42.75807651691138744354248046875 1.07513138093054294586181640625 1570.4000244140625 NAN 2020-07-18T13:03:27.000Z 42.75807970203459262847900390625 1.07508326880633831024169921875 1570.199951171875 NAN 2020-07-18T13:03:28.000Z 42.75808523409068584442138671875 1.0750360786914825439453125 1570 NAN 2020-07-18T13:03:32.000Z 42.75814994238317012786865234375 1.0749001242220401763916015625 1568 NAN 2020-07-18T13:03:39.000Z 42.75822973810136318206787109375 1.07471630908548831939697265625 1566.4000244140625 NAN 2020-07-18T13:03:43.000Z 42.7582915127277374267578125 1.07454054057598114013671875 1564.199951171875 NAN 2020-07-18T13:03:45.000Z 42.758330740034580230712890625 1.07443702407181262969970703125 1561.4000244140625 NAN 2020-07-18T13:03:48.000Z 42.75840123184025287628173828125 1.07426268048584461212158203125 1556.5999755859375 NAN 2020-07-18T13:03:51.000Z 42.758472897112369537353515625 1.0740733332931995391845703125 1551.4000244140625 NAN 2020-07-18T13:03:52.000Z 42.7584811113774776458740234375 1.07398406602442264556884765625 1550.5999755859375 NAN 2020-07-18T13:03:54.000Z 42.7585052512586116790771484375 1.07379815541207790374755859375 1549.4000244140625 NAN 2020-07-18T13:03:57.000Z 42.758545316755771636962890625 1.07347394339740276336669921875 1548 NAN 2020-07-18T13:03:59.000Z 42.7585719712078571319580078125 1.0732566006481647491455078125 1546.800048828125 NAN 2020-07-18T13:04:00.000Z 42.75858228094875812530517578125 1.0731617175042629241943359375 1545.5999755859375 NAN 2020-07-18T13:04:02.000Z 42.758597619831562042236328125 1.072877906262874603271484375 1545.199951171875 NAN 2020-07-18T13:04:03.000Z 42.758597619831562042236328125 1.072877906262874603271484375 1545.199951171875 NAN 2020-07-18T13:04:07.000Z 42.75864313356578350067138671875 1.0725967772305011749267578125 1543.800048828125 NAN 2020-07-18T13:04:11.000Z 42.758405171334743499755859375 1.0722970403730869293212890625 1560 NAN 2020-07-18T13:04:12.000Z 42.75840240530669689178466796875 1.072261333465576171875 1560.199951171875 NAN 2020-07-18T13:04:15.000Z 42.75843291543424129486083984375 1.07216544449329376220703125 1559 NAN 2020-07-18T13:04:17.000Z 42.75845906697213649749755859375 1.07209964655339717864990234375 1557.800048828125 NAN 2020-07-18T13:04:20.000Z 42.7584868110716342926025390625 1.07199520803987979888916015625 1556.800048828125 NAN 2020-07-18T13:04:23.000Z 42.7585114538669586181640625 1.07190066017210483551025390625 1556 NAN 2020-07-18T13:04:30.000Z 42.75854104198515415191650390625 1.0717156715691089630126953125 1555.800048828125 NAN 2020-07-18T13:04:34.000Z 42.7585240267217159271240234375 1.0715961456298828125 1558.199951171875 NAN 2020-07-18T13:04:35.000Z 42.75851204060018062591552734375 1.07156999409198760986328125 1559.199951171875 NAN 2020-07-18T13:04:36.000Z 42.75850835256278514862060546875 1.0715396516025066375732421875 1559.5999755859375 NAN 2020-07-18T13:04:37.000Z 42.75850801728665828704833984375 1.071512997150421142578125 1559.5999755859375 NAN 2020-07-18T13:04:42.000Z 42.75845906697213649749755859375 1.071385256946086883544921875 1563.800048828125 NAN 2020-07-18T13:04:47.000Z 42.75835010223090648651123046875 1.07122357003390789031982421875 1573.4000244140625 NAN 2020-07-18T13:04:51.000Z 42.75832663290202617645263671875 1.0711001046001911163330078125 1576.199951171875 NAN 2020-07-18T13:04:54.000Z 42.75830534286797046661376953125 1.07103757560253143310546875 1578.199951171875 NAN 2020-07-18T13:04:58.000Z 42.7582926861941814422607421875 1.07101854868233203887939453125 1579.4000244140625 NAN 2020-07-18T13:05:02.000Z 42.75830081664025783538818359375 1.0710015334188938140869140625 1578.800048828125 NAN 2020-07-18T13:05:03.000Z 42.7583030797541141510009765625 1.07099893502891063690185546875 1578.5999755859375 NAN 2020-07-18T13:05:08.000Z 42.75829025544226169586181640625 1.0709897987544536590576171875 1579.800048828125 NAN 2020-07-18T13:05:11.000Z 42.758266367018222808837890625 1.07097848318517208099365234375 1581.800048828125 NAN 2020-07-18T13:05:13.000Z 42.7582524530589580535888671875 1.07097546570003032684326171875 1583 NAN 2020-07-18T13:05:18.000Z 42.758271731436252593994140625 1.07095853425562381744384765625 1581.5999755859375 NAN 2020-07-18T13:05:23.000Z 42.758275754749774932861328125 1.07095870189368724822998046875 1581.199951171875 NAN 2020-07-18T13:05:25.000Z 42.75827483274042606353759765625 1.07095777988433837890625 1581.199951171875 NAN 2020-07-18T13:05:28.000Z 42.7582725696265697479248046875 1.0709510743618011474609375 1581.4000244140625 NAN 2020-07-18T13:05:32.000Z 42.758276425302028656005859375 1.07093808241188526153564453125 1581.199951171875 NAN 2020-07-18T13:05:36.000Z 42.75827868841588497161865234375 1.070936657488346099853515625 1581 NAN 2020-07-18T13:05:39.000Z 42.75827852077782154083251953125 1.07093590311706066131591796875 1581 NAN 2020-07-18T13:05:40.000Z 42.7582806162536144256591796875 1.07093640603125095367431640625 1581 NAN 2020-07-18T13:05:44.000Z 42.7582915127277374267578125 1.070929281413555145263671875 1580 NAN 2020-07-18T13:05:48.000Z 42.7582806162536144256591796875 1.0709294490516185760498046875 1581 NAN 2020-07-18T13:05:52.000Z 42.75826628319919109344482421875 1.0709146969020366668701171875 1582.199951171875 NAN 2020-07-18T13:05:56.000Z 42.7582638524472713470458984375 1.070905812084674835205078125 1582.4000244140625 NAN 2020-07-18T13:05:58.000Z 42.758255302906036376953125 1.070912182331085205078125 1583.199951171875 NAN 2020-07-18T13:06:04.000Z 42.75820476002991199493408203125 1.07090924866497516632080078125 1587.4000244140625 NAN 2020-07-18T13:06:05.000Z 42.75819830596446990966796875 1.07091419398784637451171875 1587.800048828125 NAN 2020-07-18T13:06:10.000Z 42.7582155726850032806396484375 1.07091595418751239776611328125 1586.4000244140625 NAN 2020-07-18T13:06:11.000Z 42.75822252966463565826416015625 1.07091746293008327484130859375 1585.800048828125 NAN 2020-07-18T13:06:15.000Z 42.75822470895946025848388671875 1.07093573547899723052978515625 1585.5999755859375 NAN 2020-07-18T13:06:17.000Z 42.75822571478784084320068359375 1.070940010249614715576171875 1585.4000244140625 NAN 2020-07-18T13:06:18.000Z 42.758228480815887451171875 1.07094193808734416961669921875 1585.199951171875 NAN 2020-07-18T13:06:19.000Z 42.75823744945228099822998046875 1.070942021906375885009765625 1584.4000244140625 NAN 2020-07-18T13:06:21.000Z 42.7582457475364208221435546875 1.07094562612473964691162109375 1583.800048828125 NAN 2020-07-18T13:06:23.000Z 42.75824398733675479888916015625 1.07095149345695972442626953125 1583.800048828125 NAN 2020-07-18T13:06:25.000Z 42.758257649838924407958984375 1.0709502361714839935302734375 1582.800048828125 NAN 2020-07-18T13:06:26.000Z 42.758272401988506317138671875 1.07094948180019855499267578125 1581.5999755859375 NAN 2020-07-18T13:06:27.000Z 42.75828472338616847991943359375 1.0709509067237377166748046875 1580.4000244140625 NAN 2020-07-18T13:06:29.000Z 42.75828438811004161834716796875 1.07095316983759403228759765625 1580.4000244140625 NAN 2020-07-18T13:06:34.000Z 42.75827215053141117095947265625 1.0709596239030361175537109375 1581.4000244140625 NAN 2020-07-18T13:06:36.000Z 42.7582819573581218719482421875 1.0709623061120510101318359375 1580.5999755859375 NAN 2020-07-18T13:06:41.000Z 42.75826544500887393951416015625 1.070958785712718963623046875 1582 NAN 2020-07-18T13:06:42.000Z 42.7582578174769878387451171875 1.0709586180746555328369140625 1582.5999755859375 NAN 2020-07-18T13:06:48.000Z 42.7582363598048686981201171875 1.0709589533507823944091796875 1584.4000244140625 NAN 2020-07-18T13:06:55.000Z 42.7582447417080402374267578125 1.0709495656192302703857421875 1583.800048828125 NAN 2020-07-18T13:06:59.000Z 42.7582454122602939605712890625 1.0709495656192302703857421875 1583.800048828125 NAN 2020-07-18T13:07:00.000Z 42.758246921002864837646484375 1.0709499008953571319580078125 1583.5999755859375 NAN 2020-07-18T13:07:02.000Z 42.75824298150837421417236328125 1.0709529183804988861083984375 1584 NAN 2020-07-18T13:07:08.000Z 42.75824482552707195281982421875 1.07096021063625812530517578125 1583.800048828125 NAN 2020-07-18T13:07:11.000Z 42.75825873948633670806884765625 1.07096926309168338775634765625 1582.5999755859375 NAN 2020-07-18T13:07:14.000Z 42.75824298150837421417236328125 1.07097529806196689605712890625 1583.800048828125 NAN 2020-07-18T13:07:18.000Z 42.7582459151744842529296875 1.0709556005895137786865234375 1583.5999755859375 NAN 2020-07-18T13:07:20.000Z 42.7582484297454357147216796875 1.07091662473976612091064453125 1583.5999755859375 NAN 2020-07-18T13:07:25.000Z 42.75827365927398204803466796875 1.07077564112842082977294921875 1582.4000244140625 NAN 2020-07-18T13:07:26.000Z 42.75827717967331409454345703125 1.070746891200542449951171875 1582.4000244140625 NAN 2020-07-18T13:07:27.000Z 42.75829595513641834259033203125 1.070716381072998046875 1581 NAN 2020-07-18T13:07:28.000Z 42.75831070728600025177001953125 1.07069098390638828277587890625 1579.800048828125 NAN 2020-07-18T13:07:29.000Z 42.7583181671798229217529296875 1.0706640779972076416015625 1579.4000244140625 NAN 2020-07-18T13:07:30.000Z 42.75832436978816986083984375 1.0706387646496295928955078125 1579 NAN 2020-07-18T13:07:31.000Z 42.75833451189100742340087890625 1.0706152953207492828369140625 1578.4000244140625 NAN 2020-07-18T13:07:32.000Z 42.758346162736415863037109375 1.0705968551337718963623046875 1577.5999755859375 NAN 2020-07-18T13:07:33.000Z 42.7583503536880016326904296875 1.0705787502229213714599609375 1577.199951171875 NAN 2020-07-18T13:07:34.000Z 42.75836150161921977996826171875 1.07055469416081905364990234375 1576.199951171875 NAN 2020-07-18T13:07:35.000Z 42.75837005116045475006103515625 1.07053340412676334381103515625 1575.4000244140625 NAN 2020-07-18T13:07:36.000Z 42.758372984826564788818359375 1.07051513157784938812255859375 1575 NAN 2020-07-18T13:07:39.000Z 42.7583684585988521575927734375 1.07046249322593212127685546875 1575.199951171875 NAN 2020-07-18T13:07:40.000Z 42.7583599090576171875 1.07043600641191005706787109375 1576 NAN 2020-07-18T13:07:44.000Z 42.7583558857440948486328125 1.07029854319989681243896484375 1575.800048828125 NAN 2020-07-18T13:07:45.000Z 42.75835580192506313323974609375 1.0702545382082462310791015625 1575.5999755859375 NAN 2020-07-18T13:07:49.000Z 42.75835060514509677886962890625 1.069979779422283172607421875 1575.199951171875 NAN 2020-07-18T13:07:51.000Z 42.75832428596913814544677734375 1.069800741970539093017578125 1576.800048828125 NAN 2020-07-18T13:07:54.000Z 42.75831825099885463714599609375 1.0695447586476802825927734375 1576.4000244140625 NAN 2020-07-18T13:07:55.000Z 42.758324034512042999267578125 1.069476194679737091064453125 1575.800048828125 NAN 2020-07-18T13:07:59.000Z 42.75833082385361194610595703125 1.06924854218959808349609375 1574.199951171875 NAN 2020-07-18T13:08:02.000Z 42.75839905254542827606201171875 1.06903254054486751556396484375 1567.5999755859375 NAN 2020-07-18T13:08:04.000Z 42.75841665454208850860595703125 1.06898141093552112579345703125 1566 NAN 2020-07-18T13:08:06.000Z 42.7584345079958438873291015625 1.0688804090023040771484375 1564.800048828125 NAN 2020-07-18T13:08:08.000Z 42.75843836367130279541015625 1.06875845231115818023681640625 1564 NAN 2020-07-18T13:08:09.000Z 42.75846208445727825164794921875 1.0687105916440486907958984375 1562.199951171875 NAN 2020-07-18T13:08:10.000Z 42.75849443860352039337158203125 1.068664491176605224609375 1559.800048828125 NAN 2020-07-18T13:08:11.000Z 42.75850986130535602569580078125 1.0685992799699306488037109375 1558.4000244140625 NAN 2020-07-18T13:08:12.000Z 42.75850147940218448638916015625 1.068525016307830810546875 1558.800048828125 NAN 2020-07-18T13:08:13.000Z 42.75849443860352039337158203125 1.06845016591250896453857421875 1559 NAN 2020-07-18T13:08:14.000Z 42.75848689489066600799560546875 1.0683826915919780731201171875 1559.199951171875 NAN 2020-07-18T13:08:16.000Z 42.75846828706562519073486328125 1.0682556219398975372314453125 1560 NAN 2020-07-18T13:08:18.000Z 42.75845672003924846649169921875 1.06816048733890056610107421875 1560.5999755859375 NAN 2020-07-18T13:08:24.000Z 42.7584499306976795196533203125 1.0679029114544391632080078125 1559.199951171875 NAN 2020-07-18T13:08:25.000Z 42.75844498537480831146240234375 1.06785790063440799713134765625 1559 NAN 2020-07-18T13:08:28.000Z 42.75836803950369358062744140625 1.06766662560403347015380859375 1562.5999755859375 NAN 2020-07-18T13:08:30.000Z 42.75834373198449611663818359375 1.06754894368350505828857421875 1563.4000244140625 NAN 2020-07-18T13:08:31.000Z 42.75833048857748508453369140625 1.067483983933925628662109375 1564 NAN 2020-07-18T13:08:33.000Z 42.75829327292740345001220703125 1.06737359426915645599365234375 1565.800048828125 NAN 2020-07-18T13:08:35.000Z 42.75825186632573604583740234375 1.06727971695363521575927734375 1568.4000244140625 NAN 2020-07-18T13:08:37.000Z 42.75819906033575534820556640625 1.06716522015631198883056640625 1570.800048828125 NAN 2020-07-18T13:08:39.000Z 42.7581713162362575531005859375 1.0670167766511440277099609375 1570.800048828125 NAN 2020-07-18T13:08:40.000Z 42.7581572346389293670654296875 1.066934131085872650146484375 1571.199951171875 NAN 2020-07-18T13:08:43.000Z 42.75820107199251651763916015625 1.06664537452161312103271484375 1566 NAN 2020-07-18T13:08:44.000Z 42.758258320391178131103515625 1.0665359906852245330810546875 1561.199951171875 NAN 2020-07-18T13:08:45.000Z 42.75830827653408050537109375 1.0664273612201213836669921875 1556.800048828125 NAN 2020-07-18T13:08:48.000Z 42.75844498537480831146240234375 1.0660957731306552886962890625 1549 NAN 2020-07-18T13:08:54.000Z 42.758585549890995025634765625 1.06537668965756893157958984375 1544.800048828125 NAN 2020-07-18T13:08:55.000Z 42.75863911025226116180419921875 1.0652941279113292694091796875 1543 NAN 2020-07-18T13:08:58.000Z 42.75877824984490871429443359375 1.06500838883221149444580078125 1538.4000244140625 NAN 2020-07-18T13:09:04.000Z 42.75901679880917072296142578125 1.06451201252639293670654296875 1531 NAN 2020-07-18T13:09:08.000Z 42.75924411602318286895751953125 1.06421495787799358367919921875 1525.4000244140625 NAN 2020-07-18T13:09:09.000Z 42.759294994175434112548828125 1.06412141583859920501708984375 1528 NAN 2020-07-18T13:09:12.000Z 42.75946321897208690643310546875 1.0639114491641521453857421875 1526.4000244140625 NAN 2020-07-18T13:09:18.000Z 42.7596594393253326416015625 1.06346259824931621551513671875 1531 NAN 2020-07-18T13:09:23.000Z 42.75967813096940517425537109375 1.06308004818856716156005859375 1529.4000244140625 NAN 2020-07-18T13:09:28.000Z 42.75973110459744930267333984375 1.06287469156086444854736328125 1532 NAN 2020-07-18T13:09:34.000Z 42.7598339505493640899658203125 1.06265860609710216522216796875 1533.4000244140625 NAN 2020-07-18T13:09:40.000Z 42.7598839066922664642333984375 1.06244721449911594390869140625 1536 NAN 2020-07-18T13:09:43.000Z 42.75990150868892669677734375 1.0623286105692386627197265625 1537.800048828125 NAN 2020-07-18T13:09:47.000Z 42.75989840738475322723388671875 1.06218100525438785552978515625 1540.199951171875 NAN 2020-07-18T13:09:48.000Z 42.7598983235657215118408203125 1.062137670814990997314453125 1540.5999755859375 NAN 2020-07-18T13:09:53.000Z 42.7599060349166393280029296875 1.0619276203215122222900390625 1543.4000244140625 NAN 2020-07-18T13:09:57.000Z 42.759918607771396636962890625 1.06176517903804779052734375 1545.4000244140625 NAN 2020-07-18T13:09:59.000Z 42.75993143208324909210205078125 1.0616687871515750885009765625 1546.4000244140625 NAN 2020-07-18T13:10:01.000Z 42.7599341981112957000732421875 1.0615454055368900299072265625 1548.199951171875 NAN 2020-07-18T13:10:03.000Z 42.75994618423283100128173828125 1.0613449104130268096923828125 1551.199951171875 NAN 2020-07-18T13:10:04.000Z 42.75994618423283100128173828125 1.0613449104130268096923828125 1551.199951171875 NAN 2020-07-18T13:10:05.000Z 42.7599586732685565948486328125 1.061277352273464202880859375 1551.4000244140625 NAN 2020-07-18T13:10:09.000Z 42.7600012533366680145263671875 1.061023883521556854248046875 1551.5999755859375 NAN 2020-07-18T13:10:13.000Z 42.76003721170127391815185546875 1.060882396996021270751953125 1551.199951171875 NAN 2020-07-18T13:10:17.000Z 42.760096974670886993408203125 1.06074987910687923431396484375 1551.5999755859375 NAN 2020-07-18T13:10:18.000Z 42.76010678149759769439697265625 1.06071635149419307708740234375 1551.800048828125 NAN 2020-07-18T13:10:21.000Z 42.760149948298931121826171875 1.0606205463409423828125 1552.5999755859375 NAN 2020-07-18T13:10:24.000Z 42.7601739205420017242431640625 1.06051317416131496429443359375 1553.4000244140625 NAN 2020-07-18T13:10:27.000Z 42.76017970405519008636474609375 1.06038786470890045166015625 1554.199951171875 NAN 2020-07-18T13:10:30.000Z 42.7601869963109493255615234375 1.06029289774596691131591796875 1554.800048828125 NAN 2020-07-18T13:10:31.000Z 42.760183811187744140625 1.0602502338588237762451171875 1555 NAN 2020-07-18T13:10:33.000Z 42.76018992997705936431884765625 1.060179658234119415283203125 1555.4000244140625 NAN 2020-07-18T13:10:36.000Z 42.76018917560577392578125 1.06007882393896579742431640625 1556 NAN 2020-07-18T13:10:37.000Z 42.76018104515969753265380859375 1.0600410215556621551513671875 1556.4000244140625 NAN 2020-07-18T13:10:39.000Z 42.7601688914000988006591796875 1.0599686019122600555419921875 1556.800048828125 NAN 2020-07-18T13:10:42.000Z 42.76015497744083404541015625 1.0598888061940670013427734375 1557.199951171875 NAN 2020-07-18T13:10:44.000Z 42.7601159177720546722412109375 1.0598118603229522705078125 1557.800048828125 NAN 2020-07-18T13:10:45.000Z 42.760083563625812530517578125 1.0597614012658596038818359375 1558 NAN 2020-07-18T13:10:48.000Z 42.7600344456732273101806640625 1.05963860638439655303955078125 1558.4000244140625 NAN 2020-07-18T13:10:51.000Z 42.76001005433499813079833984375 1.059539280831813812255859375 1559.5999755859375 NAN 2020-07-18T13:10:54.000Z 42.75997166521847248077392578125 1.0594207607209682464599609375 1561.199951171875 NAN 2020-07-18T13:10:57.000Z 42.7599284984171390533447265625 1.05930567719042301177978515625 1563.199951171875 NAN 2020-07-18T13:10:58.000Z 42.759919278323650360107421875 1.05927533470094203948974609375 1563.5999755859375 NAN 2020-07-18T13:11:00.000Z 42.759888432919979095458984375 1.05921599082648754119873046875 1565 NAN 2020-07-18T13:11:03.000Z 42.75983990170061588287353515625 1.0591354407370090484619140625 1567.199951171875 NAN 2020-07-18T13:11:05.000Z 42.75982414372265338897705078125 1.05908758006989955902099609375 1568 NAN 2020-07-18T13:11:06.000Z 42.759815342724323272705078125 1.05906360782682895660400390625 1568.4000244140625 NAN 2020-07-18T13:11:08.000Z 42.7597963996231555938720703125 1.05901868082582950592041015625 1569.199951171875 NAN 2020-07-18T13:11:09.000Z 42.7597836591303348541259765625 1.05899739079177379608154296875 1569.800048828125 NAN 2020-07-18T13:11:10.000Z 42.75976731441915035247802734375 1.05897727422416210174560546875 1570.5999755859375 NAN 2020-07-18T13:11:15.000Z 42.75969573296606540679931640625 1.05887669138610363006591796875 1573.199951171875 NAN 2020-07-18T13:11:16.000Z 42.7597018517553806304931640625 1.05884903110563755035400390625 1572.5999755859375 NAN 2020-07-18T13:11:17.000Z 42.75969271548092365264892578125 1.05882338248193264007568359375 1572.5999755859375 NAN 2020-07-18T13:11:18.000Z 42.75969405658543109893798828125 1.0587978176772594451904296875 1572.199951171875 NAN 2020-07-18T13:11:24.000Z 42.75970310904085636138916015625 1.05860956013202667236328125 1569.4000244140625 NAN 2020-07-18T13:11:25.000Z 42.75970864109694957733154296875 1.0585765354335308074951171875 1568.800048828125 NAN 2020-07-18T13:11:29.000Z 42.7597226388752460479736328125 1.05845876969397068023681640625 1568.800048828125 NAN 2020-07-18T13:11:32.000Z 42.7597306855022907257080078125 1.0583904571831226348876953125 1568.5999755859375 NAN 2020-07-18T13:11:38.000Z 42.759742923080921173095703125 1.058172024786472320556640625 1568.800048828125 NAN 2020-07-18T13:11:42.000Z 42.75974887423217296600341796875 1.05791646055877208709716796875 1567.4000244140625 NAN 2020-07-18T13:11:43.000Z 42.7597420848906040191650390625 1.0578431189060211181640625 1567 NAN 2020-07-18T13:11:47.000Z 42.75968919508159160614013671875 1.0575080104172229766845703125 1566.199951171875 NAN 2020-07-18T13:11:48.000Z 42.75966471992433071136474609375 1.057416982948780059814453125 1566.4000244140625 NAN 2020-07-18T13:11:50.000Z 42.7596304379403591156005859375 1.05721673928201198577880859375 1566.199951171875 NAN 2020-07-18T13:11:52.000Z 42.75962599553167819976806640625 1.0570044256746768951416015625 1565.199951171875 NAN 2020-07-18T13:11:55.000Z 42.7596244029700756072998046875 1.05672455392777919769287109375 1563.800048828125 NAN 2020-07-18T13:11:57.000Z 42.7596193738281726837158203125 1.0565746016800403594970703125 1563.199951171875 NAN 2020-07-18T13:11:59.000Z 42.75961174629628658294677734375 1.0564528964459896087646484375 1562.5999755859375 NAN 2020-07-18T13:12:00.000Z 42.75960269384086132049560546875 1.0563975758850574493408203125 1562.4000244140625 NAN 2020-07-18T13:12:02.000Z 42.7595821581780910491943359375 1.056293807923793792724609375 1562.199951171875 NAN 2020-07-18T13:12:03.000Z 42.75957503356039524078369140625 1.05624477379024028778076171875 1562 NAN 2020-07-18T13:12:06.000Z 42.75955558754503726959228515625 1.0561021976172924041748046875 1561.4000244140625 NAN 2020-07-18T13:12:09.000Z 42.7595479600131511688232421875 1.05595459230244159698486328125 1560.4000244140625 NAN 2020-07-18T13:12:10.000Z 42.75954955257475376129150390625 1.0559104196727275848388671875 1560.199951171875 NAN 2020-07-18T13:12:12.000Z 42.75956279598176479339599609375 1.0558312945067882537841796875 1560 NAN 2020-07-18T13:12:15.000Z 42.75958844460546970367431640625 1.055726520717144012451171875 1559.5999755859375 NAN 2020-07-18T13:12:16.000Z 42.75959749706089496612548828125 1.05569257400929927825927734375 1559.4000244140625 NAN 2020-07-18T13:12:18.000Z 42.7596176974475383758544921875 1.055620573461055755615234375 1559.199951171875 NAN 2020-07-18T13:12:21.000Z 42.759618870913982391357421875 1.05549928732216358184814453125 1559 NAN 2020-07-18T13:12:25.000Z 42.75959037244319915771484375 1.05540297925472259521484375 1559.199951171875 NAN 2020-07-18T13:12:26.000Z 42.75958106853067874908447265625 1.05538093484938144683837890625 1559.4000244140625 NAN 2020-07-18T13:12:29.000Z 42.75955684483051300048828125 1.0553045757114887237548828125 1559.5999755859375 NAN 2020-07-18T13:12:32.000Z 42.7594983391463756561279296875 1.05519552715122699737548828125 1560.5999755859375 NAN 2020-07-18T13:12:33.000Z 42.75946564972400665283203125 1.05514355935156345367431640625 1561 NAN 2020-07-18T13:12:36.000Z 42.7593578584492206573486328125 1.05494172312319278717041015625 1562.5999755859375 NAN 2020-07-18T13:12:37.000Z 42.75932751595973968505859375 1.054863519966602325439453125 1563 NAN 2020-07-18T13:12:39.000Z 42.75929541327059268951416015625 1.05470803566277027130126953125 1562.800048828125 NAN 2020-07-18T13:12:40.000Z 42.759286947548389434814453125 1.0546383820474147796630859375 1563 NAN 2020-07-18T13:12:44.000Z 42.75927680544555187225341796875 1.0544301755726337432861328125 1563.4000244140625 NAN 2020-07-18T13:12:50.000Z 42.7592968381941318511962890625 1.0541951470077037811279296875 1562.800048828125 NAN 2020-07-18T13:12:51.000Z 42.759317457675933837890625 1.05417226441204547882080078125 1562.199951171875 NAN 2020-07-18T13:12:52.000Z 42.7593350596725940704345703125 1.05414795689284801483154296875 1561.800048828125 NAN 2020-07-18T13:12:55.000Z 42.7594054676592350006103515625 1.05405785143375396728515625 1559.800048828125 NAN 2020-07-18T13:12:59.000Z 42.75944662280380725860595703125 1.0539044626057147979736328125 1558.199951171875 NAN 2020-07-18T13:13:04.000Z 42.7594180405139923095703125 1.05370673350989818572998046875 1559.800048828125 NAN 2020-07-18T13:13:08.000Z 42.7593762986361980438232421875 1.053509674966335296630859375 1561.800048828125 NAN 2020-07-18T13:13:10.000Z 42.759358696639537811279296875 1.053403727710247039794921875 1562.5999755859375 NAN 2020-07-18T13:13:17.000Z 42.75926875881850719451904296875 1.05302310548722743988037109375 1566.4000244140625 NAN 2020-07-18T13:13:22.000Z 42.75931142270565032958984375 1.05283551849424839019775390625 1565.800048828125 NAN 2020-07-18T13:13:25.000Z 42.75933430530130863189697265625 1.05273191817104816436767578125 1565.5999755859375 NAN 2020-07-18T13:13:28.000Z 42.75934285484254360198974609375 1.052572242915630340576171875 1565.800048828125 NAN 2020-07-18T13:13:34.000Z 42.75937504135072231292724609375 1.05227686464786529541015625 1566 NAN 2020-07-18T13:13:40.000Z 42.7593665756285190582275390625 1.05201073922216892242431640625 1567.4000244140625 NAN 2020-07-18T13:13:42.000Z 42.7593804895877838134765625 1.0519290156662464141845703125 1567.4000244140625 NAN 2020-07-18T13:13:45.000Z 42.75941175408661365509033203125 1.051814518868923187255859375 1567 NAN 2020-07-18T13:13:50.000Z 42.75943790562450885772705078125 1.0515935719013214111328125 1567 NAN 2020-07-18T13:13:56.000Z 42.759442515671253204345703125 1.0513858683407306671142578125 1567.199951171875 NAN 2020-07-18T13:14:01.000Z 42.75944042019546031951904296875 1.0512403585016727447509765625 1569.4000244140625 NAN 2020-07-18T13:14:02.000Z 42.7594435214996337890625 1.05123658664524555206298828125 1569.4000244140625 NAN 2020-07-18T13:14:09.000Z 42.75946472771465778350830078125 1.05123105458915233612060546875 1568.5999755859375 NAN 2020-07-18T13:14:10.000Z 42.7594631351530551910400390625 1.05123038403689861297607421875 1568.5999755859375 NAN 2020-07-18T13:14:15.000Z 42.75931167416274547576904296875 1.0511722974479198455810546875 1575 NAN 2020-07-18T13:14:19.000Z 42.7592965029180049896240234375 1.05115578509867191314697265625 1575.800048828125 NAN 2020-07-18T13:14:24.000Z 42.75928786955773830413818359375 1.05113851837813854217529296875 1576.4000244140625 NAN 2020-07-18T13:14:26.000Z 42.75928870774805545806884765625 1.0511354170739650726318359375 1576.4000244140625 NAN 2020-07-18T13:14:28.000Z 42.75930547155439853668212890625 1.05110582895576953887939453125 1576.199951171875 NAN 2020-07-18T13:14:29.000Z 42.75931410491466522216796875 1.051072888076305389404296875 1576.4000244140625 NAN 2020-07-18T13:14:33.000Z 42.7593967504799365997314453125 1.0509010590612888336181640625 1575.800048828125 NAN 2020-07-18T13:14:34.000Z 42.75942851789295673370361328125 1.0508544556796550750732421875 1575.4000244140625 NAN 2020-07-18T13:14:39.000Z 42.7595414221286773681640625 1.0506506077945232391357421875 1571.199951171875 NAN 2020-07-18T13:14:40.000Z 42.75955709628760814666748046875 1.05061255395412445068359375 1570.5999755859375 NAN 2020-07-18T13:14:42.000Z 42.75961593724787235260009765625 1.0505553893744945526123046875 1568.4000244140625 NAN 2020-07-18T13:14:44.000Z 42.759667150676250457763671875 1.05050836689770221710205078125 1566.800048828125 NAN 2020-07-18T13:14:48.000Z 42.75975289754569530487060546875 1.0503968037664890289306640625 1564.199951171875 NAN 2020-07-18T13:14:49.000Z 42.75978625752031803131103515625 1.05036151595413684844970703125 1563 NAN 2020-07-18T13:14:53.000Z 42.7598659694194793701171875 1.05020661838352680206298828125 1561.800048828125 NAN 2020-07-18T13:14:55.000Z 42.75989480316638946533203125 1.05013989843428134918212890625 1561.5999755859375 NAN 2020-07-18T13:14:58.000Z 42.75993880815804004669189453125 1.05004283599555492401123046875 1561.199951171875 NAN 2020-07-18T13:15:01.000Z 42.75997049175202846527099609375 1.049931608140468597412109375 1561.5999755859375 NAN 2020-07-18T13:15:02.000Z 42.7599808014929294586181640625 1.049891375005245208740234375 1561.800048828125 NAN 2020-07-18T13:15:03.000Z 42.75998742319643497467041015625 1.049840748310089111328125 1562.199951171875 NAN 2020-07-18T13:15:04.000Z 42.75998742319643497467041015625 1.049795486032962799072265625 1563 NAN 2020-07-18T13:15:05.000Z 42.7599821425974369049072265625 1.04974745772778987884521484375 1563.800048828125 NAN 2020-07-18T13:15:06.000Z 42.75998407043516635894775390625 1.04971225373446941375732421875 1563.5999755859375 NAN 2020-07-18T13:15:07.000Z 42.75997702963650226593017578125 1.0496786423027515411376953125 1564 NAN 2020-07-18T13:15:12.000Z 42.75993763469159603118896484375 1.04940145276486873626708984375 1568.4000244140625 NAN 2020-07-18T13:15:14.000Z 42.7599315159022808074951171875 1.04929684661328792572021484375 1569.800048828125 NAN 2020-07-18T13:15:15.000Z 42.75990343652665615081787109375 1.0492451302707195281982421875 1571.199951171875 NAN 2020-07-18T13:15:16.000Z 42.75989388115704059600830078125 1.0492037236690521240234375 1572 NAN 2020-07-18T13:15:17.000Z 42.75988650508224964141845703125 1.049163825809955596923828125 1572.5999755859375 NAN 2020-07-18T13:15:18.000Z 42.75987979955971240997314453125 1.0491244308650493621826171875 1573.4000244140625 NAN 2020-07-18T13:15:23.000Z 42.759836129844188690185546875 1.04890222661197185516357421875 1577 NAN 2020-07-18T13:15:30.000Z 42.75979665108025074005126953125 1.04860098101198673248291015625 1578 NAN 2020-07-18T13:15:36.000Z 42.75982104241847991943359375 1.04833460412919521331787109375 1577.199951171875 NAN 2020-07-18T13:15:42.000Z 42.7598927915096282958984375 1.048113070428371429443359375 1574.800048828125 NAN 2020-07-18T13:15:45.000Z 42.759940735995769500732421875 1.0479536466300487518310546875 1574.5999755859375 NAN 2020-07-18T13:15:47.000Z 42.75996663607656955718994140625 1.04786957614123821258544921875 1574.4000244140625 NAN 2020-07-18T13:15:52.000Z 42.75999127887189388275146484375 1.047687269747257232666015625 1574.800048828125 NAN 2020-07-18T13:15:54.000Z 42.76000552810728549957275390625 1.047609485685825347900390625 1574.800048828125 NAN 2020-07-18T13:15:55.000Z 42.760001085698604583740234375 1.04757227003574371337890625 1575.199951171875 NAN 2020-07-18T13:15:58.000Z 42.7600518800318241119384765625 1.047457940876483917236328125 1574.4000244140625 NAN 2020-07-18T13:15:59.000Z 42.76008415035903453826904296875 1.0474188812077045440673828125 1574.4000244140625 NAN 2020-07-18T13:16:05.000Z 42.76020501740276813507080078125 1.0472093336284160614013671875 1573.800048828125 NAN 2020-07-18T13:16:10.000Z 42.76015229523181915283203125 1.0469243489205837249755859375 1577.199951171875 NAN 2020-07-18T13:16:11.000Z 42.76012740097939968109130859375 1.0468485765159130096435546875 1578.199951171875 NAN 2020-07-18T13:16:12.000Z 42.7601152472198009490966796875 1.046782694756984710693359375 1578.800048828125 NAN 2020-07-18T13:16:15.000Z 42.760111726820468902587890625 1.04660131037235260009765625 1580.4000244140625 NAN 2020-07-18T13:16:16.000Z 42.7601100504398345947265625 1.04652729816734790802001953125 1581 NAN 2020-07-18T13:16:18.000Z 42.7601739205420017242431640625 1.04630492627620697021484375 1580.4000244140625 NAN 2020-07-18T13:16:19.000Z 42.76020786724984645843505859375 1.04621213860809803009033203125 1580 NAN 2020-07-18T13:16:22.000Z 42.7602439932525157928466796875 1.045944504439830780029296875 1580.199951171875 NAN 2020-07-18T13:16:23.000Z 42.7602751739323139190673828125 1.0458829812705516815185546875 1579.5999755859375 NAN 2020-07-18T13:16:24.000Z 42.76030861772596836090087890625 1.04582707397639751434326171875 1579.199951171875 NAN 2020-07-18T13:16:26.000Z 42.760333679616451263427734375 1.0457200370728969573974609375 1579.4000244140625 NAN 2020-07-18T13:16:30.000Z 42.76022412814199924468994140625 1.04545676149427890777587890625 1582 NAN 2020-07-18T13:16:36.000Z 42.76017115451395511627197265625 1.0452375747263431549072265625 1582.5999755859375 NAN 2020-07-18T13:16:43.000Z 42.76009596884250640869140625 1.0449953377246856689453125 1583.5999755859375 NAN 2020-07-18T13:16:46.000Z 42.76003872044384479522705078125 1.04491998441517353057861328125 1584.5999755859375 NAN 2020-07-18T13:16:49.000Z 42.7599697373807430267333984375 1.04485996998846530914306640625 1586.800048828125 NAN 2020-07-18T13:16:55.000Z 42.759824059903621673583984375 1.04471228085458278656005859375 1591 NAN 2020-07-18T13:17:00.000Z 42.75969807989895343780517578125 1.04461236856877803802490234375 1594.199951171875 NAN 2020-07-18T13:17:02.000Z 42.7596522308886051177978515625 1.044585965573787689208984375 1595.5999755859375 NAN 2020-07-18T13:17:10.000Z 42.75953295640647411346435546875 1.04448177851736545562744140625 1598.5999755859375 NAN 2020-07-18T13:17:14.000Z 42.75948970578610897064208984375 1.04441891424357891082763671875 1599.4000244140625 NAN 2020-07-18T13:17:17.000Z 42.75946430861949920654296875 1.04437901638448238372802734375 1599.800048828125 NAN 2020-07-18T13:17:24.000Z 42.75942005217075347900390625 1.04425949044525623321533203125 1600.199951171875 NAN 2020-07-18T13:17:26.000Z 42.7593970857560634613037109375 1.04421540163457393646240234375 1600.5999755859375 NAN 2020-07-18T13:17:28.000Z 42.7593843452632427215576171875 1.04416678659617900848388671875 1600.4000244140625 NAN 2020-07-18T13:17:30.000Z 42.7593729458749294281005859375 1.04412085376679897308349609375 1600.4000244140625 NAN 2020-07-18T13:17:32.000Z 42.75936883874237537384033203125 1.0440560616552829742431640625 1600 NAN 2020-07-18T13:17:35.000Z 42.7593524940311908721923828125 1.0439916886389255523681640625 1599.800048828125 NAN 2020-07-18T13:17:38.000Z 42.75931787677109241485595703125 1.04393511079251766204833984375 1600.4000244140625 NAN 2020-07-18T13:17:40.000Z 42.75929532945156097412109375 1.04390627704560756683349609375 1600.800048828125 NAN 2020-07-18T13:17:43.000Z 42.7592597901821136474609375 1.04386956430971622467041015625 1601.800048828125 NAN 2020-07-18T13:17:46.000Z 42.75921578519046306610107421875 1.0438512079417705535888671875 1603.199951171875 NAN 2020-07-18T13:17:47.000Z 42.7592002786695957183837890625 1.04384307749569416046142578125 1603.5999755859375 NAN 2020-07-18T13:17:54.000Z 42.7590735442936420440673828125 1.04380619712173938751220703125 1607.5999755859375 NAN 2020-07-18T13:18:01.000Z 42.7589914016425609588623046875 1.04371114633977413177490234375 1609.5999755859375 NAN 2020-07-18T13:18:03.000Z 42.758974134922027587890625 1.04367108084261417388916015625 1609.800048828125 NAN 2020-07-18T13:18:05.000Z 42.7589518390595912933349609375 1.04364107362926006317138671875 1610.199951171875 NAN 2020-07-18T13:18:07.000Z 42.7589360810816287994384765625 1.0436071269214153289794921875 1610.5999755859375 NAN 2020-07-18T13:18:08.000Z 42.7589256875216960906982421875 1.043592877686023712158203125 1610.800048828125 NAN 2020-07-18T13:18:12.000Z 42.758900709450244903564453125 1.0435199551284313201904296875 1611 NAN 2020-07-18T13:18:14.000Z 42.758885957300662994384765625 1.04348567314445972442626953125 1611.199951171875 NAN 2020-07-18T13:18:15.000Z 42.75887958705425262451171875 1.04347343556582927703857421875 1611.4000244140625 NAN 2020-07-18T13:18:18.000Z 42.758865170180797576904296875 1.043437980115413665771484375 1611.5999755859375 NAN 2020-07-18T13:18:22.000Z 42.7588495798408985137939453125 1.04338324628770351409912109375 1611.5999755859375 NAN 2020-07-18T13:18:27.000Z 42.7588499151170253753662109375 1.04331334121525287628173828125 1611 NAN 2020-07-18T13:18:28.000Z 42.75885100476443767547607421875 1.0432963259518146514892578125 1610.800048828125 NAN 2020-07-18T13:18:29.000Z 42.75885410606861114501953125 1.04328098706901073455810546875 1610.5999755859375 NAN 2020-07-18T13:18:34.000Z 42.7588388510048389434814453125 1.0431803204119205474853515625 1610.199951171875 NAN 2020-07-18T13:18:42.000Z 42.75880540721118450164794921875 1.0429751314222812652587890625 1609.4000244140625 NAN 2020-07-18T13:18:50.000Z 42.7587139606475830078125 1.0428135283291339874267578125 1611 NAN 2020-07-18T13:18:51.000Z 42.75870566256344318389892578125 1.042794249951839447021484375 1611.199951171875 NAN 2020-07-18T13:18:52.000Z 42.758699543774127960205078125 1.04276751168072223663330078125 1611 NAN 2020-07-18T13:18:53.000Z 42.75869593955576419830322265625 1.0427431203424930572509765625 1611 NAN 2020-07-18T13:18:54.000Z 42.758690156042575836181640625 1.04271906428039073944091796875 1611 NAN 2020-07-18T13:18:55.000Z 42.7586772479116916656494140625 1.042692326009273529052734375 1611 NAN 2020-07-18T13:18:56.000Z 42.75866341777145862579345703125 1.04266793467104434967041015625 1611.4000244140625 NAN 2020-07-18T13:18:57.000Z 42.75864833034574985504150390625 1.04264111258089542388916015625 1611.5999755859375 NAN 2020-07-18T13:18:58.000Z 42.75862385518848896026611328125 1.04261395521461963653564453125 1612.199951171875 NAN 2020-07-18T13:18:59.000Z 42.75859535671770572662353515625 1.04258545674383640289306640625 1612.800048828125 NAN 2020-07-18T13:19:00.000Z 42.7585696242749691009521484375 1.04255628772079944610595703125 1613.4000244140625 NAN 2020-07-18T13:19:02.000Z 42.7584980428218841552734375 1.0425013862550258636474609375 1615.199951171875 NAN 2020-07-18T13:19:03.000Z 42.75847884826362133026123046875 1.04247473180294036865234375 1615.5999755859375 NAN 2020-07-18T13:19:04.000Z 42.75846627540886402130126953125 1.04245184920728206634521484375 1615.800048828125 NAN 2020-07-18T13:19:06.000Z 42.75843777693808078765869140625 1.0424054972827434539794921875 1616.4000244140625 NAN 2020-07-18T13:19:07.000Z 42.75841648690402507781982421875 1.04238060303032398223876953125 1616.800048828125 NAN 2020-07-18T13:19:08.000Z 42.75840173475444316864013671875 1.0423521883785724639892578125 1617 NAN 2020-07-18T13:19:10.000Z 42.7583706378936767578125 1.0423022322356700897216796875 1617.5999755859375 NAN 2020-07-18T13:19:11.000Z 42.758362926542758941650390625 1.04227147065103054046630859375 1617.5999755859375 NAN 2020-07-18T13:19:13.000Z 42.7583644352853298187255859375 1.04220223613083362579345703125 1617 NAN 2020-07-18T13:19:15.000Z 42.7583654411137104034423828125 1.04213786311447620391845703125 1616.5999755859375 NAN 2020-07-18T13:19:17.000Z 42.7583808638155460357666015625 1.04200827889144420623779296875 1615 NAN 2020-07-18T13:19:18.000Z 42.75840282440185546875 1.0419468395411968231201171875 1614 NAN 2020-07-18T13:19:19.000Z 42.75841154158115386962890625 1.0418812930583953857421875 1613.199951171875 NAN 2020-07-18T13:19:24.000Z 42.7584834583103656768798828125 1.04164148680865764617919921875 1609.199951171875 NAN 2020-07-18T13:19:28.000Z 42.7584784291684627532958984375 1.041405200958251953125 1609 NAN 2020-07-18T13:19:33.000Z 42.7584324963390827178955078125 1.04110948741436004638671875 1610.5999755859375 NAN 2020-07-18T13:19:36.000Z 42.7584274671971797943115234375 1.04092349298298358917236328125 1611.199951171875 NAN 2020-07-18T13:19:38.000Z 42.7584422193467617034912109375 1.04080463759601116180419921875 1611.199951171875 NAN 2020-07-18T13:19:40.000Z 42.75847281329333782196044921875 1.0406915657222270965576171875 1610.800048828125 NAN 2020-07-18T13:19:41.000Z 42.75848639197647571563720703125 1.04063716717064380645751953125 1611 NAN 2020-07-18T13:19:42.000Z 42.75850147940218448638916015625 1.040587462484836578369140625 1611.199951171875 NAN 2020-07-18T13:19:44.000Z 42.758560068905353546142578125 1.04050540365278720855712890625 1610.800048828125 NAN 2020-07-18T13:19:46.000Z 42.7586105279624462127685546875 1.04043751023709774017333984375 1610.5999755859375 NAN 2020-07-18T13:19:53.000Z 42.75878973305225372314453125 1.04020114056766033172607421875 1609.4000244140625 NAN 2020-07-18T13:19:54.000Z 42.758807502686977386474609375 1.04016174562275409698486328125 1609.4000244140625 NAN 2020-07-18T13:19:56.000Z 42.75883507914841175079345703125 1.04007390327751636505126953125 1609.4000244140625 NAN 2020-07-18T13:19:59.000Z 42.75886885821819305419921875 1.0399311594665050506591796875 1609.800048828125 NAN 2020-07-18T13:20:01.000Z 42.75888495147228240966796875 1.0398433171212673187255859375 1610.199951171875 NAN 2020-07-18T13:20:04.000Z 42.7588824369013309478759765625 1.03971700184047222137451171875 1610.800048828125 NAN 2020-07-18T13:20:07.000Z 42.75889291428029537200927734375 1.039603091776371002197265625 1610.800048828125 NAN 2020-07-18T13:20:13.000Z 42.75895603001117706298828125 1.03935264050960540771484375 1610.199951171875 NAN 2020-07-18T13:20:17.000Z 42.75896416045725345611572265625 1.0392334498465061187744140625 1610.199951171875 NAN 2020-07-18T13:20:18.000Z 42.75895946659147739410400390625 1.03919547982513904571533203125 1610.199951171875 NAN 2020-07-18T13:20:21.000Z 42.75894370861351490020751953125 1.03907846845686435699462890625 1610.5999755859375 NAN 2020-07-18T13:20:22.000Z 42.7589404396712779998779296875 1.0390393249690532684326171875 1610.800048828125 NAN 2020-07-18T13:20:24.000Z 42.75895678438246250152587890625 1.03896774351596832275390625 1610.5999755859375 NAN 2020-07-18T13:20:25.000Z 42.7589675970375537872314453125 1.0389362275600433349609375 1610.4000244140625 NAN 2020-07-18T13:20:26.000Z 42.75897882878780364990234375 1.03890026919543743133544921875 1610.5999755859375 NAN 2020-07-18T13:20:31.000Z 42.75896818377077579498291015625 1.0387348942458629608154296875 1612 NAN 2020-07-18T13:20:37.000Z 42.75894052349030971527099609375 1.03851822204887866973876953125 1613 NAN 2020-07-18T13:20:40.000Z 42.7589209936559200286865234375 1.03836734779179096221923828125 1613.199951171875 NAN 2020-07-18T13:20:43.000Z 42.75890314020216464996337890625 1.03823340497910976409912109375 1613.5999755859375 NAN 2020-07-18T13:20:44.000Z 42.75890297256410121917724609375 1.0381890647113323211669921875 1613.4000244140625 NAN 2020-07-18T13:20:45.000Z 42.75890699587762355804443359375 1.03814430534839630126953125 1613.4000244140625 NAN 2020-07-18T13:20:46.000Z 42.758911438286304473876953125 1.0380978696048259735107421875 1613.199951171875 NAN 2020-07-18T13:20:47.000Z 42.7589186467230319976806640625 1.03806140832602977752685546875 1613.5999755859375 NAN 2020-07-18T13:20:49.000Z 42.75892778299748897552490234375 1.037990748882293701171875 1615 NAN 2020-07-18T13:20:50.000Z 42.75894396007061004638671875 1.03795981965959072113037109375 1615.4000244140625 NAN 2020-07-18T13:20:51.000Z 42.75896784849464893341064453125 1.0379315726459026336669921875 1615.4000244140625 NAN 2020-07-18T13:20:56.000Z 42.75905552320182323455810546875 1.037779860198497772216796875 1613.800048828125 NAN 2020-07-18T13:21:02.000Z 42.759119980037212371826171875 1.03758011944591999053955078125 1611.800048828125 NAN 2020-07-18T13:21:04.000Z 42.75912425480782985687255859375 1.03748020716011524200439453125 1612 NAN 2020-07-18T13:21:07.000Z 42.75914118625223636627197265625 1.03737744502723217010498046875 1611.5999755859375 NAN 2020-07-18T13:21:12.000Z 42.75914353318512439727783203125 1.03723109699785709381103515625 1612.199951171875 NAN 2020-07-18T13:21:14.000Z 42.7591117657721042633056640625 1.0371644608676433563232421875 1614.199951171875 NAN 2020-07-18T13:21:17.000Z 42.7590879611670970916748046875 1.0370933823287487030029296875 1615.5999755859375 NAN 2020-07-18T13:21:18.000Z 42.75907781906425952911376953125 1.03706412948668003082275390625 1616.4000244140625 NAN 2020-07-18T13:21:23.000Z 42.7590742148458957672119140625 1.03691895492374897003173828125 1617.4000244140625 NAN 2020-07-18T13:21:24.000Z 42.75907865725457668304443359375 1.03689280338585376739501953125 1617.4000244140625 NAN 2020-07-18T13:21:26.000Z 42.75907949544489383697509765625 1.0368489660322666168212890625 1617.5999755859375 NAN 2020-07-18T13:21:29.000Z 42.7591241709887981414794921875 1.03672675788402557373046875 1616.199951171875 NAN 2020-07-18T13:21:31.000Z 42.75914738886058330535888671875 1.03664218448102474212646484375 1615.5999755859375 NAN 2020-07-18T13:21:34.000Z 42.759156860411167144775390625 1.03651410900056362152099609375 1616 NAN 2020-07-18T13:21:36.000Z 42.7591449581086635589599609375 1.0364486463367938995361328125 1616.800048828125 NAN 2020-07-18T13:21:37.000Z 42.75913749821484088897705078125 1.03641319088637828826904296875 1617.199951171875 NAN 2020-07-18T13:21:38.000Z 42.7591256797313690185546875 1.03637664578855037689208984375 1617.4000244140625 NAN 2020-07-18T13:21:39.000Z 42.75911553762853145599365234375 1.03634110651910305023193359375 1617.5999755859375 NAN 2020-07-18T13:21:40.000Z 42.7591074071824550628662109375 1.03630841709673404693603515625 1617.5999755859375 NAN 2020-07-18T13:21:41.000Z 42.7590996958315372467041015625 1.036281175911426544189453125 1617.5999755859375 NAN 2020-07-18T13:21:42.000Z 42.75910078547894954681396484375 1.03625594638288021087646484375 1617.4000244140625 NAN 2020-07-18T13:21:44.000Z 42.75908636860549449920654296875 1.03620104491710662841796875 1617.5999755859375 NAN 2020-07-18T13:21:49.000Z 42.7590356580913066864013671875 1.0360493324697017669677734375 1618.4000244140625 NAN 2020-07-18T13:21:51.000Z 42.759023420512676239013671875 1.03600935079157352447509765625 1618.5999755859375 NAN 2020-07-18T13:21:53.000Z 42.75899182073771953582763671875 1.03594866581261157989501953125 1619.4000244140625 NAN 2020-07-18T13:21:56.000Z 42.7589551918208599090576171875 1.035860739648342132568359375 1620.199951171875 NAN 2020-07-18T13:21:57.000Z 42.75893180631101131439208984375 1.0358243621885776519775390625 1621 NAN 2020-07-18T13:22:02.000Z 42.7588401921093463897705078125 1.035589165985584259033203125 1622.800048828125 NAN 2020-07-18T13:22:03.000Z 42.75882770307362079620361328125 1.03552638553082942962646484375 1622.4000244140625 NAN 2020-07-18T13:22:04.000Z 42.75882057845592498779296875 1.035448350012302398681640625 1621.4000244140625 NAN 2020-07-18T13:22:05.000Z 42.75881513021886348724365234375 1.035348437726497650146484375 1620 NAN 2020-07-18T13:22:06.000Z 42.75879484601318836212158203125 1.035249531269073486328125 1619.199951171875 NAN 2020-07-18T13:22:07.000Z 42.758780010044574737548828125 1.03516009636223316192626953125 1618.4000244140625 NAN 2020-07-18T13:22:10.000Z 42.7587298862636089324951171875 1.03489053435623645782470703125 1617.4000244140625 NAN 2020-07-18T13:22:12.000Z 42.75868470780551433563232421875 1.0347622074186801910400390625 1617.800048828125 NAN 2020-07-18T13:22:13.000Z 42.75867682881653308868408203125 1.03472105227410793304443359375 1617.5999755859375 NAN 2020-07-18T13:22:15.000Z 42.758668027818202972412109375 1.0346562601625919342041015625 1617 NAN 2020-07-18T13:22:16.000Z 42.75866559706628322601318359375 1.03462566621601581573486328125 1616.5999755859375 NAN 2020-07-18T13:22:18.000Z 42.7586028166115283966064453125 1.034533716738224029541015625 1617.5999755859375 NAN 2020-07-18T13:22:20.000Z 42.7585223503410816192626953125 1.03441259823739528656005859375 1618.800048828125 NAN 2020-07-18T13:22:22.000Z 42.75846761651337146759033203125 1.0343102551996707916259765625 1619.4000244140625 NAN 2020-07-18T13:22:23.000Z 42.7584435604512691497802734375 1.0342557728290557861328125 1619.5999755859375 NAN 2020-07-18T13:22:27.000Z 42.75839008390903472900390625 1.03405787609517574310302734375 1618.5999755859375 NAN 2020-07-18T13:22:28.000Z 42.75838145054876804351806640625 1.03402099572122097015380859375 1618.4000244140625 NAN 2020-07-18T13:22:30.000Z 42.7583664469420909881591796875 1.03390599600970745086669921875 1617 NAN 2020-07-18T13:22:33.000Z 42.7583000622689723968505859375 1.03369778953492641448974609375 1616.199951171875 NAN 2020-07-18T13:22:36.000Z 42.7582454122602939605712890625 1.0335193388164043426513671875 1615.5999755859375 NAN 2020-07-18T13:22:39.000Z 42.7582477591931819915771484375 1.03337056003510951995849609375 1614.800048828125 NAN 2020-07-18T13:22:42.000Z 42.75824281387031078338623046875 1.03322203271090984344482421875 1614.199951171875 NAN 2020-07-18T13:22:45.000Z 42.75821951217949390411376953125 1.03312865830957889556884765625 1613.800048828125 NAN 2020-07-18T13:22:48.000Z 42.75821163319051265716552734375 1.0330626927316188812255859375 1613.4000244140625 NAN 2020-07-18T13:22:50.000Z 42.758208699524402618408203125 1.03299521841108798980712890625 1612.5999755859375 NAN 2020-07-18T13:22:51.000Z 42.75821037590503692626953125 1.03296470828354358673095703125 1612.199951171875 NAN 2020-07-18T13:22:54.000Z 42.75822739116847515106201171875 1.03285339660942554473876953125 1610.5999755859375 NAN 2020-07-18T13:22:56.000Z 42.75822772644460201263427734375 1.032760441303253173828125 1609.4000244140625 NAN 2020-07-18T13:22:58.000Z 42.75821230374276638031005859375 1.03266413323581218719482421875 1608 NAN 2020-07-18T13:22:59.000Z 42.75818967260420322418212890625 1.032620966434478759765625 1607.5999755859375 NAN 2020-07-18T13:23:00.000Z 42.75815865956246852874755859375 1.0325919650495052337646484375 1607.4000244140625 NAN 2020-07-18T13:23:01.000Z 42.758107446134090423583984375 1.0325822420418262481689453125 1607.5999755859375 NAN 2020-07-18T13:23:02.000Z 42.75805422104895114898681640625 1.0325936414301395416259765625 1608.199951171875 NAN 2020-07-18T13:23:03.000Z 42.75798968039453029632568359375 1.0326207987964153289794921875 1609 NAN 2020-07-18T13:23:06.000Z 42.75779387913644313812255859375 1.03273387067019939422607421875 1611.199951171875 NAN 2020-07-18T13:23:07.000Z 42.75772682391107082366943359375 1.03275708854198455810546875 1611.800048828125 NAN 2020-07-18T13:23:09.000Z 42.75759237818419933319091796875 1.032778210937976837158203125 1612.4000244140625 NAN 2020-07-18T13:23:11.000Z 42.75748274289071559906005859375 1.03273152373731136322021484375 1613 NAN 2020-07-18T13:23:13.000Z 42.757423818111419677734375 1.0326375626027584075927734375 1612.800048828125 NAN 2020-07-18T13:23:14.000Z 42.757407389581203460693359375 1.03258500806987285614013671875 1612.5999755859375 NAN 2020-07-18T13:23:17.000Z 42.75734268128871917724609375 1.03242072276771068572998046875 1611.5999755859375 NAN 2020-07-18T13:23:18.000Z 42.7573294378817081451416015625 1.03235735557973384857177734375 1611.199951171875 NAN 2020-07-18T13:23:19.000Z 42.7573192119598388671875 1.0322977602481842041015625 1610.5999755859375 NAN 2020-07-18T13:23:24.000Z 42.75729297660291194915771484375 1.032055355608463287353515625 1609 NAN 2020-07-18T13:23:29.000Z 42.7572670765221118927001953125 1.03174053132534027099609375 1605.199951171875 NAN 2020-07-18T13:23:30.000Z 42.75726749561727046966552734375 1.0316719673573970794677734375 1604.199951171875 NAN 2020-07-18T13:23:33.000Z 42.7572462894022464752197265625 1.03148614056408405303955078125 1602 NAN 2020-07-18T13:23:35.000Z 42.75721401907503604888916015625 1.03139058686792850494384765625 1601.800048828125 NAN 2020-07-18T13:23:37.000Z 42.75720513425767421722412109375 1.0313115455210208892822265625 1602.199951171875 NAN 2020-07-18T13:23:39.000Z 42.75718510150909423828125 1.03124675340950489044189453125 1602.800048828125 NAN 2020-07-18T13:23:46.000Z 42.75719239376485347747802734375 1.03108414448797702789306640625 1603 NAN 2020-07-18T13:23:48.000Z 42.75718116201460361480712890625 1.03103167377412319183349609375 1603.199951171875 NAN 2020-07-18T13:23:51.000Z 42.75718065910041332244873046875 1.03092639707028865814208984375 1602.5999755859375 NAN 2020-07-18T13:23:52.000Z 42.75716020725667476654052734375 1.0308817215263843536376953125 1603 NAN 2020-07-18T13:23:55.000Z 42.7570571936666965484619140625 1.03073059581220149993896484375 1605 NAN 2020-07-18T13:23:56.000Z 42.7570240013301372528076171875 1.0306922905147075653076171875 1605.800048828125 NAN 2020-07-18T13:23:59.000Z 42.756966836750507354736328125 1.03059229440987110137939453125 1607 NAN 2020-07-18T13:24:04.000Z 42.75699139572679996490478515625 1.03037922643125057220458984375 1606.4000244140625 NAN 2020-07-18T13:24:06.000Z 42.757010422646999359130859375 1.03024830110371112823486328125 1606.199951171875 NAN 2020-07-18T13:24:08.000Z 42.75705660693347454071044921875 1.0301203094422817230224609375 1605 NAN 2020-07-18T13:24:09.000Z 42.7570793218910694122314453125 1.03005719371140003204345703125 1604 NAN 2020-07-18T13:24:11.000Z 42.75707839988172054290771484375 1.029910258948802947998046875 1603.4000244140625 NAN 2020-07-18T13:24:14.000Z 42.7570793218910694122314453125 1.02972216904163360595703125 1602.800048828125 NAN 2020-07-18T13:24:19.000Z 42.757069766521453857421875 1.0295060835778713226318359375 1603.800048828125 NAN 2020-07-18T13:24:20.000Z 42.75707052089273929595947265625 1.0294645093381404876708984375 1604 NAN 2020-07-18T13:24:25.000Z 42.75707990862429141998291015625 1.0292261280119419097900390625 1604.4000244140625 NAN 2020-07-18T13:24:31.000Z 42.75716205127537250518798828125 1.02892496623098850250244140625 1602.199951171875 NAN 2020-07-18T13:24:38.000Z 42.75719189085066318511962890625 1.0285337828099727630615234375 1602.4000244140625 NAN 2020-07-18T13:24:41.000Z 42.7571980096399784088134765625 1.02838181890547275543212890625 1602 NAN 2020-07-18T13:24:42.000Z 42.757207565009593963623046875 1.02834083139896392822265625 1601.5999755859375 NAN 2020-07-18T13:24:44.000Z 42.757237739861011505126953125 1.02824737317860126495361328125 1600.199951171875 NAN 2020-07-18T13:24:50.000Z 42.757255844771862030029296875 1.02796808816492557525634765625 1599.5999755859375 NAN 2020-07-18T13:24:54.000Z 42.7572620473802089691162109375 1.02780246175825595855712890625 1599.800048828125 NAN 2020-07-18T13:24:56.000Z 42.75727939791977405548095703125 1.02773020975291728973388671875 1599.4000244140625 NAN 2020-07-18T13:24:57.000Z 42.757261209189891815185546875 1.02767522446811199188232421875 1600.199951171875 NAN 2020-07-18T13:25:01.000Z 42.7572751231491565704345703125 1.02749618701636791229248046875 1600 NAN 2020-07-18T13:25:06.000Z 42.75734142400324344635009765625 1.02730155922472476959228515625 1597.800048828125 NAN 2020-07-18T13:25:12.000Z 42.75738182477653026580810546875 1.02703970856964588165283203125 1596.5999755859375 NAN 2020-07-18T13:25:18.000Z 42.7574270032346248626708984375 1.026792861521244049072265625 1595.800048828125 NAN 2020-07-18T13:25:23.000Z 42.75744083337485790252685546875 1.0266061127185821533203125 1596 NAN 2020-07-18T13:25:28.000Z 42.75738584809005260467529296875 1.02644048631191253662109375 1598.5999755859375 NAN 2020-07-18T13:25:33.000Z 42.75743077509105205535888671875 1.0262842476367950439453125 1597.800048828125 NAN 2020-07-18T13:25:39.000Z 42.75750420056283473968505859375 1.02605315856635570526123046875 1596.5999755859375 NAN 2020-07-18T13:25:46.000Z 42.7575051225721836090087890625 1.02582315914332866668701171875 1598 NAN 2020-07-18T13:25:50.000Z 42.7575098164379596710205078125 1.02573062293231487274169921875 1598.4000244140625 NAN 2020-07-18T13:25:54.000Z 42.757508642971515655517578125 1.02562249638140201568603515625 1599 NAN 2020-07-18T13:26:00.000Z 42.7575021050870418548583984375 1.0254187323153018951416015625 1601.4000244140625 NAN 2020-07-18T13:26:04.000Z 42.7575539052486419677734375 1.0253238491714000701904296875 1601 NAN 2020-07-18T13:26:07.000Z 42.757576368749141693115234375 1.02524715475738048553466796875 1601.800048828125 NAN 2020-07-18T13:26:11.000Z 42.75762573815882205963134765625 1.025152690708637237548828125 1603 NAN 2020-07-18T13:26:15.000Z 42.75766395963728427886962890625 1.02506023831665515899658203125 1604.199951171875 NAN 2020-07-18T13:26:23.000Z 42.75772129185497760772705078125 1.02488203905522823333740234375 1605.5999755859375 NAN 2020-07-18T13:26:26.000Z 42.7577582560479640960693359375 1.02479537017643451690673828125 1604.5999755859375 NAN 2020-07-18T13:26:29.000Z 42.75779823772609233856201171875 1.024700738489627838134765625 1604.4000244140625 NAN 2020-07-18T13:26:32.000Z 42.75785674341022968292236328125 1.02460057474672794342041015625 1604.4000244140625 NAN 2020-07-18T13:26:35.000Z 42.75791935622692108154296875 1.024453975260257720947265625 1604.5999755859375 NAN 2020-07-18T13:26:37.000Z 42.757959254086017608642578125 1.0243584215641021728515625 1604.800048828125 NAN 2020-07-18T13:26:41.000Z 42.75800594128668308258056640625 1.02413102053105831146240234375 1603.199951171875 NAN 2020-07-18T13:26:45.000Z 42.7580999024212360382080078125 1.02377411909401416778564453125 1602 NAN 2020-07-18T13:26:47.000Z 42.75812211446464061737060546875 1.02366951294243335723876953125 1602.800048828125 NAN 2020-07-18T13:26:48.000Z 42.75813519023358821868896484375 1.02363011799752712249755859375 1602.4000244140625 NAN 2020-07-18T13:26:49.000Z 42.75814290158450603485107421875 1.023592315614223480224609375 1602.199951171875 NAN 2020-07-18T13:26:51.000Z 42.75818447582423686981201171875 1.0235073231160640716552734375 1601 NAN 2020-07-18T13:26:53.000Z 42.75823627598583698272705078125 1.02341084741055965423583984375 1599.4000244140625 NAN 2020-07-18T13:26:54.000Z 42.7582620084285736083984375 1.0233611427247524261474609375 1598.5999755859375 NAN 2020-07-18T13:26:55.000Z 42.7582655288279056549072265625 1.0233069956302642822265625 1598.4000244140625 NAN 2020-07-18T13:26:57.000Z 42.758281789720058441162109375 1.02321051992475986480712890625 1598 NAN 2020-07-18T13:26:59.000Z 42.75830869562923908233642578125 1.0231130383908748626708984375 1597.199951171875 NAN 2020-07-18T13:27:01.000Z 42.75834658183157444000244140625 1.02299208752810955047607421875 1597 NAN 2020-07-18T13:27:03.000Z 42.75838782079517841339111328125 1.02286686189472675323486328125 1596.5999755859375 NAN 2020-07-18T13:27:04.000Z 42.75840559042990207672119140625 1.02281020022928714752197265625 1597.199951171875 NAN 2020-07-18T13:27:05.000Z 42.758426629006862640380859375 1.022753454744815826416015625 1598 NAN 2020-07-18T13:27:06.000Z 42.75844372808933258056640625 1.0226979665458202362060546875 1598.5999755859375 NAN 2020-07-18T13:27:08.000Z 42.75846811942756175994873046875 1.022570393979549407958984375 1599.800048828125 NAN 2020-07-18T13:27:10.000Z 42.7584915049374103546142578125 1.02243871428072452545166015625 1601 NAN 2020-07-18T13:27:12.000Z 42.7585102804005146026611328125 1.0223070345818996429443359375 1600.5999755859375 NAN 2020-07-18T13:27:14.000Z 42.75851606391370296478271484375 1.0221722535789012908935546875 1600.5999755859375 NAN 2020-07-18T13:27:16.000Z 42.75854322127997875213623046875 1.02205247618257999420166015625 1602 NAN 2020-07-18T13:27:18.000Z 42.75858052074909210205078125 1.0219509713351726531982421875 1603.199951171875 NAN 2020-07-18T13:27:19.000Z 42.758601643145084381103515625 1.02191199548542499542236328125 1603.5999755859375 NAN 2020-07-18T13:27:21.000Z 42.75863843970000743865966796875 1.0218363068997859954833984375 1604.4000244140625 NAN 2020-07-18T13:27:23.000Z 42.758676074445247650146484375 1.02175659500062465667724609375 1605.199951171875 NAN 2020-07-18T13:27:25.000Z 42.7587164752185344696044921875 1.0216666571795940399169921875 1604.5999755859375 NAN 2020-07-18T13:27:26.000Z 42.7587379328906536102294921875 1.021617539227008819580078125 1603.800048828125 NAN 2020-07-18T13:27:27.000Z 42.7587597258388996124267578125 1.0215697623789310455322265625 1603 NAN 2020-07-18T13:27:30.000Z 42.75883005000650882720947265625 1.0214312933385372161865234375 1600.800048828125 NAN 2020-07-18T13:27:33.000Z 42.75888335891067981719970703125 1.02130883373320102691650390625 1601.199951171875 NAN 2020-07-18T13:27:34.000Z 42.75890079326927661895751953125 1.02126642130315303802490234375 1601.4000244140625 NAN 2020-07-18T13:27:36.000Z 42.75894337333738803863525390625 1.02116919122636318206787109375 1601.800048828125 NAN 2020-07-18T13:27:39.000Z 42.75904512964189052581787109375 1.0209883935749530792236328125 1599.5999755859375 NAN 2020-07-18T13:27:42.000Z 42.759166248142719268798828125 1.0207723081111907958984375 1596.5999755859375 NAN 2020-07-18T13:27:45.000Z 42.75928384624421596527099609375 1.02053292095661163330078125 1598.199951171875 NAN 2020-07-18T13:27:48.000Z 42.75937889702618122100830078125 1.02031859569251537322998046875 1602.800048828125 NAN 2020-07-18T13:27:50.000Z 42.7594368159770965576171875 1.020183898508548736572265625 1605.800048828125 NAN 2020-07-18T13:27:51.000Z 42.75946070440113544464111328125 1.02012195624411106109619140625 1607 NAN 2020-07-18T13:27:53.000Z 42.759499512612819671630859375 1.02000528015196323394775390625 1608.4000244140625 NAN 2020-07-18T13:27:54.000Z 42.75951535440981388092041015625 1.01994778029620647430419921875 1607.800048828125 NAN 2020-07-18T13:27:55.000Z 42.75952843017876148223876953125 1.019892208278179168701171875 1607.4000244140625 NAN 2020-07-18T13:27:57.000Z 42.75954879820346832275390625 1.01978458464145660400390625 1606.199951171875 NAN 2020-07-18T13:28:00.000Z 42.75957251898944377899169921875 1.01962859742343425750732421875 1608 NAN 2020-07-18T13:28:03.000Z 42.75961585342884063720703125 1.0194675810635089874267578125 1610.4000244140625 NAN 2020-07-18T13:28:06.000Z 42.759683243930339813232421875 1.01928971707820892333984375 1611.199951171875 NAN 2020-07-18T13:28:09.000Z 42.75975557975471019744873046875 1.01908578537404537200927734375 1609.199951171875 NAN 2020-07-18T13:28:12.000Z 42.7598131634294986724853515625 1.0188620723783969879150390625 1608 NAN 2020-07-18T13:28:15.000Z 42.7598450146615505218505859375 1.01864187978208065032958984375 1608.800048828125 NAN 2020-07-18T13:28:18.000Z 42.75987762026488780975341796875 1.01847524754703044891357421875 1607.4000244140625 NAN 2020-07-18T13:28:20.000Z 42.7598959766328334808349609375 1.01836326532065868377685546875 1606.4000244140625 NAN 2020-07-18T13:28:22.000Z 42.75991047732532024383544921875 1.01824223063886165618896484375 1605.5999755859375 NAN 2020-07-18T13:28:24.000Z 42.759916596114635467529296875 1.01811113767325878143310546875 1605.199951171875 NAN 2020-07-18T13:28:25.000Z 42.75991533882915973663330078125 1.018040142953395843505859375 1605.5999755859375 NAN 2020-07-18T13:28:26.000Z 42.75991014204919338226318359375 1.017967052757740020751953125 1606.4000244140625 NAN 2020-07-18T13:28:27.000Z 42.75990192778408527374267578125 1.01789488457143306732177734375 1606.5999755859375 NAN 2020-07-18T13:28:30.000Z 42.759886421263217926025390625 1.017693467438220977783203125 1606.5999755859375 NAN 2020-07-18T13:28:31.000Z 42.75988331995904445648193359375 1.017641834914684295654296875 1606.5999755859375 NAN 2020-07-18T13:28:35.000Z 42.75990712456405162811279296875 1.0174463689327239990234375 1604.800048828125 NAN 2020-07-18T13:28:36.000Z 42.75992539711296558380126953125 1.01740320213139057159423828125 1603.800048828125 NAN 2020-07-18T13:28:39.000Z 42.7599861659109592437744140625 1.01728837005794048309326171875 1600.5999755859375 NAN 2020-07-18T13:28:43.000Z 42.76004559360444545745849609375 1.0171253420412540435791015625 1599 NAN 2020-07-18T13:28:46.000Z 42.7600723318755626678466796875 1.0169898904860019683837890625 1600.5999755859375 NAN 2020-07-18T13:28:49.000Z 42.7600998245179653167724609375 1.016861312091350555419921875 1602 NAN 2020-07-18T13:28:50.000Z 42.76010996662080287933349609375 1.0168205760419368743896484375 1602.5999755859375 NAN 2020-07-18T13:28:52.000Z 42.760129161179065704345703125 1.016747318208217620849609375 1603.4000244140625 NAN 2020-07-18T13:28:55.000Z 42.76014827191829681396484375 1.0166482441127300262451171875 1604.5999755859375 NAN 2020-07-18T13:28:57.000Z 42.76016109623014926910400390625 1.0165811888873577117919921875 1605.4000244140625 NAN 2020-07-18T13:28:59.000Z 42.76017115451395511627197265625 1.01650348864495754241943359375 1605.4000244140625 NAN 2020-07-18T13:29:06.000Z 42.76018439792096614837646484375 1.01622386835515499114990234375 1605.4000244140625 NAN 2020-07-18T13:29:13.000Z 42.760226726531982421875 1.01596520282328128814697265625 1606.800048828125 NAN 2020-07-18T13:29:19.000Z 42.76024424470961093902587890625 1.01574241183698177337646484375 1607.800048828125 NAN 2020-07-18T13:29:22.000Z 42.7602416463196277618408203125 1.01564593613147735595703125 1607.5999755859375 NAN 2020-07-18T13:29:26.000Z 42.76021105237305164337158203125 1.0154747776687145233154296875 1608.5999755859375 NAN 2020-07-18T13:29:29.000Z 42.76019990444183349609375 1.01536656729876995086669921875 1609.4000244140625 NAN 2020-07-18T13:29:31.000Z 42.7601876668632030487060546875 1.0152638889849185943603515625 1610.4000244140625 NAN 2020-07-18T13:29:36.000Z 42.76020082645118236541748046875 1.01503975689411163330078125 1612.199951171875 NAN 2020-07-18T13:29:37.000Z 42.76020132936537265777587890625 1.01499742828309535980224609375 1612.5999755859375 NAN 2020-07-18T13:29:38.000Z 42.7602037601172924041748046875 1.01495970971882343292236328125 1612.800048828125 NAN 2020-07-18T13:29:40.000Z 42.7601960487663745880126953125 1.014875136315822601318359375 1613.199951171875 NAN 2020-07-18T13:29:42.000Z 42.76018657721579074859619140625 1.01479374803602695465087890625 1613.199951171875 NAN 2020-07-18T13:29:45.000Z 42.76018070988357067108154296875 1.01467153988778591156005859375 1613.199951171875 NAN 2020-07-18T13:29:46.000Z 42.760175429284572601318359375 1.01462946273386478424072265625 1613.4000244140625 NAN 2020-07-18T13:29:50.000Z 42.760133855044841766357421875 1.01446442306041717529296875 1614.199951171875 NAN 2020-07-18T13:29:52.000Z 42.7601219527423381805419921875 1.0143898241221904754638671875 1614.4000244140625 NAN 2020-07-18T13:29:57.000Z 42.760089933872222900390625 1.014191843569278717041015625 1615 NAN 2020-07-18T13:30:01.000Z 42.7600877545773983001708984375 1.0140384547412395477294921875 1615.199951171875 NAN 2020-07-18T13:30:04.000Z 42.7600974775850772857666015625 1.01394197903573513031005859375 1615.199951171875 NAN 2020-07-18T13:30:05.000Z 42.7600939571857452392578125 1.0139085352420806884765625 1615 NAN 2020-07-18T13:30:09.000Z 42.76009328663349151611328125 1.0137527994811534881591796875 1615.199951171875 NAN 2020-07-18T13:30:10.000Z 42.76009588502347469329833984375 1.01370493881404399871826171875 1615 NAN 2020-07-18T13:30:16.000Z 42.76011063717305660247802734375 1.01341207511723041534423828125 1614.800048828125 NAN 2020-07-18T13:30:23.000Z 42.7601420693099498748779296875 1.0131244920194149017333984375 1614.4000244140625 NAN 2020-07-18T13:30:28.000Z 42.7601341903209686279296875 1.01291670463979244232177734375 1615.4000244140625 NAN 2020-07-18T13:30:33.000Z 42.76015053503215312957763671875 1.01263440214097499847412109375 1616.4000244140625 NAN 2020-07-18T13:30:34.000Z 42.76014584116637706756591796875 1.0125719569623470306396484375 1616.800048828125 NAN 2020-07-18T13:30:36.000Z 42.76015841402113437652587890625 1.012456454336643218994140625 1617.199951171875 NAN 2020-07-18T13:30:37.000Z 42.760170400142669677734375 1.01239954121410846710205078125 1617.4000244140625 NAN 2020-07-18T13:30:38.000Z 42.76018121279776096343994140625 1.01234824396669864654541015625 1617.199951171875 NAN 2020-07-18T13:30:42.000Z 42.76018121279776096343994140625 1.01220407523214817047119140625 1617.4000244140625 NAN 2020-07-18T13:30:46.000Z 42.760150618851184844970703125 1.01208706386387348175048828125 1618 NAN 2020-07-18T13:30:48.000Z 42.76012907736003398895263671875 1.0120345093309879302978515625 1618.4000244140625 NAN 2020-07-18T13:30:54.000Z 42.76000938378274440765380859375 1.01186963729560375213623046875 1621.800048828125 NAN 2020-07-18T13:31:02.000Z 42.75988331995904445648193359375 1.0116512887179851531982421875 1628.800048828125 NAN 2020-07-18T13:31:08.000Z 42.75990553200244903564453125 1.01151340641081333160400390625 1627.5999755859375 NAN 2020-07-18T13:31:14.000Z 42.759950794279575347900390625 1.011267565190792083740234375 1624.800048828125 NAN 2020-07-18T13:31:16.000Z 42.75996596552431583404541015625 1.011185757815837860107421875 1623.800048828125 NAN 2020-07-18T13:31:22.000Z 42.759930007159709930419921875 1.010922230780124664306640625 1625 NAN 2020-07-18T13:31:25.000Z 42.759917266666889190673828125 1.01081385277211666107177734375 1625.5999755859375 NAN 2020-07-18T13:31:28.000Z 42.7599432505667209625244140625 1.01072047837078571319580078125 1623.800048828125 NAN 2020-07-18T13:31:29.000Z 42.75994014926254749298095703125 1.01068778894841670989990234375 1624 NAN 2020-07-18T13:31:35.000Z 42.7599097229540348052978515625 1.0104778222739696502685546875 1626.199951171875 NAN 2020-07-18T13:31:37.000Z 42.75991047732532024383544921875 1.0104181431233882904052734375 1626.5999755859375 NAN 2020-07-18T13:31:38.000Z 42.75990863330662250518798828125 1.010388471186161041259765625 1626.800048828125 NAN 2020-07-18T13:31:40.000Z 42.7599144168198108673095703125 1.01031932048499584197998046875 1626.800048828125 NAN 2020-07-18T13:31:42.000Z 42.75991567410528659820556640625 1.01025125943124294281005859375 1627.199951171875 NAN 2020-07-18T13:31:44.000Z 42.759925313293933868408203125 1.01019292138516902923583984375 1627 NAN 2020-07-18T13:31:46.000Z 42.75995322503149509429931640625 1.0101395286619663238525390625 1625.800048828125 NAN 2020-07-18T13:31:47.000Z 42.759964205324649810791015625 1.010106503963470458984375 1625.4000244140625 NAN 2020-07-18T13:31:52.000Z 42.76000611484050750732421875 1.00992537103593349456787109375 1624 NAN 2020-07-18T13:31:53.000Z 42.76000033132731914520263671875 1.0098840482532978057861328125 1624.5999755859375 NAN 2020-07-18T13:31:57.000Z 42.760002426803112030029296875 1.0097405500710010528564453125 1625.4000244140625 NAN 2020-07-18T13:31:59.000Z 42.759938053786754608154296875 1.00965932942926883697509765625 1629.4000244140625 NAN 2020-07-18T13:32:02.000Z 42.7599103935062885284423828125 1.0095521248877048492431640625 1631.199951171875 NAN 2020-07-18T13:32:04.000Z 42.75991332717239856719970703125 1.00947425700724124908447265625 1631.199951171875 NAN 2020-07-18T13:32:07.000Z 42.75993059389293193817138671875 1.0093757696449756622314453125 1630.199951171875 NAN 2020-07-18T13:32:13.000Z 42.759968899190425872802734375 1.0091809742152690887451171875 1628.199951171875 NAN 2020-07-18T13:32:21.000Z 42.7600287459790706634521484375 1.008919961750507354736328125 1624.800048828125 NAN 2020-07-18T13:32:22.000Z 42.76003855280578136444091796875 1.0088815726339817047119140625 1624.5999755859375 NAN 2020-07-18T13:32:23.000Z 42.7600443363189697265625 1.0088445246219635009765625 1624.5999755859375 NAN 2020-07-18T13:32:24.000Z 42.7600377984344959259033203125 1.008808650076389312744140625 1625.199951171875 NAN 2020-07-18T13:32:25.000Z 42.7600414864718914031982421875 1.0087762959301471710205078125 1625.199951171875 NAN 2020-07-18T13:32:28.000Z 42.76004693470895290374755859375 1.0086817480623722076416015625 1625.5999755859375 NAN 2020-07-18T13:32:31.000Z 42.760031260550022125244140625 1.00860890932381153106689453125 1627 NAN 2020-07-18T13:32:34.000Z 42.760014832019805908203125 1.0085409320890903472900390625 1628.5999755859375 NAN 2020-07-18T13:32:37.000Z 42.76000251062214374542236328125 1.00847664289176464080810546875 1629.800048828125 NAN 2020-07-18T13:32:41.000Z 42.7599935419857501983642578125 1.00838829763233661651611328125 1631 NAN 2020-07-18T13:32:42.000Z 42.759990356862545013427734375 1.00838226266205310821533203125 1631.199951171875 NAN 2020-07-18T13:32:47.000Z 42.75997451506555080413818359375 1.00837580859661102294921875 1632.199951171875 NAN 2020-07-18T13:32:53.000Z 42.75997820310294628143310546875 1.00837673060595989227294921875 1632 NAN 2020-07-18T13:32:56.000Z 42.75998541153967380523681640625 1.00835795514285564422607421875 1631.5999755859375 NAN 2020-07-18T13:32:57.000Z 42.7599861659109592437744140625 1.008334569633007049560546875 1631.800048828125 NAN 2020-07-18T13:32:59.000Z 42.75998977012932300567626953125 1.0082814283668994903564453125 1632 NAN 2020-07-18T13:33:04.000Z 42.759980969130992889404296875 1.008091829717159271240234375 1633.800048828125 NAN 2020-07-18T13:33:05.000Z 42.7599881775677204132080078125 1.00805796682834625244140625 1633.800048828125 NAN 2020-07-18T13:33:06.000Z 42.7599898539483547210693359375 1.0080172307789325714111328125 1634.199951171875 NAN 2020-07-18T13:33:07.000Z 42.75999731384217739105224609375 1.0079780034720897674560546875 1634.199951171875 NAN 2020-07-18T13:33:09.000Z 42.7600156702101230621337890625 1.007908768951892852783203125 1633.5999755859375 NAN 2020-07-18T13:33:10.000Z 42.76002380065619945526123046875 1.0078687034547328948974609375 1633.4000244140625 NAN 2020-07-18T13:33:16.000Z 42.76008062995970249176025390625 1.00757692940533161163330078125 1634 NAN 2020-07-18T13:33:17.000Z 42.7600917778909206390380859375 1.0075356066226959228515625 1634.199951171875 NAN 2020-07-18T13:33:22.000Z 42.7601581625640392303466796875 1.00730468519032001495361328125 1634.5999755859375 NAN 2020-07-18T13:33:28.000Z 42.76019479148089885711669921875 1.00701584480702877044677734375 1634.800048828125 NAN 2020-07-18T13:33:29.000Z 42.76020334102213382720947265625 1.006969995796680450439453125 1634.800048828125 NAN 2020-07-18T13:33:33.000Z 42.76023418642580509185791015625 1.0068114101886749267578125 1634.5999755859375 NAN 2020-07-18T13:33:36.000Z 42.76023921556770801544189453125 1.0067301057279109954833984375 1634.800048828125 NAN 2020-07-18T13:33:39.000Z 42.760245837271213531494140625 1.006615273654460906982421875 1635.199951171875 NAN 2020-07-18T13:33:41.000Z 42.76025153696537017822265625 1.00651058368384838104248046875 1634.800048828125 NAN 2020-07-18T13:33:46.000Z 42.760268636047840118408203125 1.0062258504331111907958984375 1634.5999755859375 NAN 2020-07-18T13:33:51.000Z 42.76032152585685253143310546875 1.0059733875095844268798828125 1633.4000244140625 NAN 2020-07-18T13:33:52.000Z 42.7603224478662014007568359375 1.00591664202511310577392578125 1633.4000244140625 NAN 2020-07-18T13:33:56.000Z 42.7603298239409923553466796875 1.00564221851527690887451171875 1634.4000244140625 NAN 2020-07-18T13:34:02.000Z 42.76032638736069202423095703125 1.0053068585693836212158203125 1635.5999755859375 NAN 2020-07-18T13:34:09.000Z 42.76033661328256130218505859375 1.00501625798642635345458984375 1636 NAN 2020-07-18T13:34:11.000Z 42.7603522874414920806884765625 1.004951633512973785400390625 1636.199951171875 NAN 2020-07-18T13:34:13.000Z 42.7603599987924098968505859375 1.00489019416272640228271484375 1636.5999755859375 NAN 2020-07-18T13:34:16.000Z 42.76036360301077365875244140625 1.00478743202984333038330078125 1637.5999755859375 NAN 2020-07-18T13:34:19.000Z 42.7603594958782196044921875 1.00468081422150135040283203125 1637.800048828125 NAN 2020-07-18T13:34:22.000Z 42.7603599987924098968505859375 1.00459146313369274139404296875 1637.5999755859375 NAN 2020-07-18T13:34:25.000Z 42.7603794448077678680419921875 1.004505045711994171142578125 1637 NAN 2020-07-18T13:34:28.000Z 42.76040333323180675506591796875 1.00442902185022830963134765625 1636.199951171875 NAN 2020-07-18T13:34:30.000Z 42.76039813645184040069580078125 1.004383675754070281982421875 1636.199951171875 NAN 2020-07-18T13:34:31.000Z 42.7603985555469989776611328125 1.004358865320682525634765625 1636.199951171875 NAN 2020-07-18T13:34:34.000Z 42.76039763353765010833740234375 1.0042443685233592987060546875 1636 NAN 2020-07-18T13:34:36.000Z 42.7603938616812229156494140625 1.00413213483989238739013671875 1636.199951171875 NAN 2020-07-18T13:34:37.000Z 42.76039059273898601531982421875 1.00406122393906116485595703125 1636.4000244140625 NAN 2020-07-18T13:34:39.000Z 42.7603915147483348846435546875 1.00389492698013782501220703125 1636.4000244140625 NAN 2020-07-18T13:34:40.000Z 42.76041490025818347930908203125 1.0038128681480884552001953125 1635.4000244140625 NAN 2020-07-18T13:34:41.000Z 42.76045002043247222900390625 1.0037483274936676025390625 1634.199951171875 NAN 2020-07-18T13:34:43.000Z 42.76051548309624195098876953125 1.0036603175103664398193359375 1632.199951171875 NAN 2020-07-18T13:34:45.000Z 42.76055940426886081695556640625 1.00360910408198833465576171875 1631 NAN 2020-07-18T13:34:47.000Z 42.76059351861476898193359375 1.0035754926502704620361328125 1630.5999755859375 NAN 2020-07-18T13:34:50.000Z 42.760645486414432525634765625 1.0035171546041965484619140625 1630.199951171875 NAN 2020-07-18T13:34:55.000Z 42.76071279309689998626708984375 1.00340693257749080657958984375 1629.800048828125 NAN 2020-07-18T13:35:00.000Z 42.76073274202644824981689453125 1.003289334475994110107421875 1630 NAN 2020-07-18T13:35:02.000Z 42.76073492132127285003662109375 1.00321733392775058746337890625 1630.199951171875 NAN 2020-07-18T13:35:04.000Z 42.7607274614274501800537109375 1.00314147770404815673828125 1630.5999755859375 NAN 2020-07-18T13:35:06.000Z 42.7607227675616741180419921875 1.00306075997650623321533203125 1630.800048828125 NAN 2020-07-18T13:35:09.000Z 42.7607242763042449951171875 1.00293335504829883575439453125 1631 NAN 2020-07-18T13:35:12.000Z 42.7607328258454799652099609375 1.0028097219765186309814453125 1632 NAN 2020-07-18T13:35:16.000Z 42.7607361786067485809326171875 1.0026618652045726776123046875 1633.199951171875 NAN 2020-07-18T13:35:17.000Z 42.76073793880641460418701171875 1.00262758322060108184814453125 1633.5999755859375 NAN 2020-07-18T13:35:24.000Z 42.76074967347085475921630859375 1.00240630097687244415283203125 1635.4000244140625 NAN 2020-07-18T13:35:27.000Z 42.7607633359730243682861328125 1.0022972524166107177734375 1636.199951171875 NAN 2020-07-18T13:35:32.000Z 42.76078219525516033172607421875 1.002083681523799896240234375 1637.199951171875 NAN 2020-07-18T13:35:35.000Z 42.76076526381075382232666015625 1.00195284001529216766357421875 1637.800048828125 NAN 2020-07-18T13:35:36.000Z 42.76075755245983600616455078125 1.00190900266170501708984375 1638 NAN 2020-07-18T13:35:39.000Z 42.76071983389556407928466796875 1.00178654305636882781982421875 1638.5999755859375 NAN 2020-07-18T13:35:45.000Z 42.76060558855533599853515625 1.0015904903411865234375 1640 NAN 2020-07-18T13:35:53.000Z 42.76053023524582386016845703125 1.0013898275792598724365234375 1641.199951171875 NAN 2020-07-18T13:35:58.000Z 42.76050659827888011932373046875 1.00124557502567768096923828125 1642 NAN 2020-07-18T13:36:02.000Z 42.76048882864415645599365234375 1.00113459862768650054931640625 1642.5999755859375 NAN 2020-07-18T13:36:09.000Z 42.76043769903481006622314453125 1.000929661095142364501953125 1644 NAN 2020-07-18T13:36:10.000Z 42.76043484918773174285888671875 1.00089839659631252288818359375 1644.199951171875 NAN 2020-07-18T13:36:14.000Z 42.76041087694466114044189453125 1.000782139599323272705078125 1644.800048828125 NAN 2020-07-18T13:36:17.000Z 42.7604019083082675933837890625 1.0006984882056713104248046875 1645.199951171875 NAN 2020-07-18T13:36:23.000Z 42.7604077756404876708984375 1.0005556605756282806396484375 1645.800048828125 NAN 2020-07-18T13:36:30.000Z 42.7603838033974170684814453125 1.00041174329817295074462890625 1646.199951171875 NAN 2020-07-18T13:36:33.000Z 42.76039059273898601531982421875 1.000341586768627166748046875 1646.199951171875 NAN 2020-07-18T13:36:35.000Z 42.76038967072963714599609375 1.00029238499701023101806640625 1646.199951171875 NAN 2020-07-18T13:36:37.000Z 42.7603844739496707916259765625 1.0002354718744754791259765625 1646.4000244140625 NAN 2020-07-18T13:36:38.000Z 42.7603821270167827606201171875 1.00020202808082103729248046875 1646.4000244140625 NAN 2020-07-18T13:36:41.000Z 42.76036293245851993560791015625 1.0001114197075366973876953125 1646.5999755859375 NAN 2020-07-18T13:36:42.000Z 42.76035488583147525787353515625 1.00007780827581882476806640625 1646.800048828125 NAN 2020-07-18T13:36:44.000Z 42.7603351883590221405029296875 1.000016368925571441650390625 1647 NAN 2020-07-18T13:36:49.000Z 42.76026670821011066436767578125 0.99983892403542995452880859375 1648 NAN 2020-07-18T13:36:50.000Z 42.76024893857538700103759765625 0.999799780547618865966796875 1648.199951171875 NAN 2020-07-18T13:36:51.000Z 42.760233096778392791748046875 0.99976113997399806976318359375 1648.4000244140625 NAN 2020-07-18T13:36:52.000Z 42.7602171711623668670654296875 0.99972258321940898895263671875 1648.5999755859375 NAN 2020-07-18T13:36:53.000Z 42.76020417921245098114013671875 0.99968100897967815399169921875 1648.5999755859375 NAN 2020-07-18T13:36:55.000Z 42.7601816318929195404052734375 0.99959517829120159149169921875 1648.800048828125 NAN 2020-07-18T13:36:59.000Z 42.7601139061152935028076171875 0.999443717300891876220703125 1649.199951171875 NAN 2020-07-18T13:37:04.000Z 42.7600334398448467254638671875 0.9993362613022327423095703125 1649.5999755859375 NAN 2020-07-18T13:37:07.000Z 42.76000871323049068450927734375 0.99929980002343654632568359375 1649.800048828125 NAN 2020-07-18T13:37:08.000Z 42.7600029297173023223876953125 0.99928840063512325286865234375 1650 NAN 2020-07-18T13:37:09.000Z 42.759993039071559906005859375 0.99927850998938083648681640625 1650 NAN 2020-07-18T13:37:13.000Z 42.7599506266415119171142578125 0.99921313114464282989501953125 1650.5999755859375 NAN 2020-07-18T13:37:15.000Z 42.7599331922829151153564453125 0.999172814190387725830078125 1650.800048828125 NAN 2020-07-18T13:37:21.000Z 42.7598430030047893524169921875 0.99897843785583972930908203125 1651.800048828125 NAN 2020-07-18T13:37:27.000Z 42.75976412929594516754150390625 0.99875313229858875274658203125 1653.4000244140625 NAN 2020-07-18T13:37:32.000Z 42.7597155980765819549560546875 0.99863662384450435638427734375 1654.4000244140625 NAN 2020-07-18T13:37:36.000Z 42.7596803940832614898681640625 0.99854283034801483154296875 1655.199951171875 NAN 2020-07-18T13:37:37.000Z 42.759669162333011627197265625 0.9985168464481830596923828125 1655.4000244140625 NAN 2020-07-18T13:37:42.000Z 42.75960990227758884429931640625 0.9983649663627147674560546875 1656.4000244140625 NAN 2020-07-18T13:37:44.000Z 42.75959171354770660400390625 0.9982851706445217132568359375 1656.800048828125 NAN 2020-07-18T13:37:49.000Z 42.75955089367926120758056640625 0.998084507882595062255859375 1657.5999755859375 NAN 2020-07-18T13:37:51.000Z 42.759539745748043060302734375 0.99798350594937801361083984375 1657.5999755859375 NAN 2020-07-18T13:37:57.000Z 42.75948308408260345458984375 0.99762761034071445465087890625 1657.800048828125 NAN 2020-07-18T13:38:03.000Z 42.75941443629562854766845703125 0.9971918351948261260986328125 1657.4000244140625 NAN 2020-07-18T13:38:04.000Z 42.75941175408661365509033203125 0.9971304796636104583740234375 1657.4000244140625 NAN 2020-07-18T13:38:09.000Z 42.75940664112567901611328125 0.9968810342252254486083984375 1656.800048828125 NAN 2020-07-18T13:38:10.000Z 42.75940538384020328521728515625 0.99683132953941822052001953125 1656.800048828125 NAN 2020-07-18T13:38:13.000Z 42.7593831717967987060546875 0.996643491089344024658203125 1656.5999755859375 NAN 2020-07-18T13:38:18.000Z 42.75932575576007366180419921875 0.99633277393877506256103515625 1657.4000244140625 NAN 2020-07-18T13:38:19.000Z 42.7593176253139972686767578125 0.99628315307199954986572265625 1657.199951171875 NAN 2020-07-18T13:38:26.000Z 42.75928669609129428863525390625 0.99591962993144989013671875 1656.199951171875 NAN 2020-07-18T13:38:27.000Z 42.75928015820682048797607421875 0.9958678297698497772216796875 1656.199951171875 NAN 2020-07-18T13:38:33.000Z 42.75923824869096279144287109375 0.99552995525300502777099609375 1655.5999755859375 NAN 2020-07-18T13:38:34.000Z 42.7592244185507297515869140625 0.9954745508730411529541015625 1655.4000244140625 NAN 2020-07-18T13:38:39.000Z 42.75915392674505710601806640625 0.99525301717221736907958984375 1656 NAN 2020-07-18T13:38:44.000Z 42.75904295034706592559814453125 0.99504799582064151763916015625 1658.199951171875 NAN 2020-07-18T13:38:45.000Z 42.75902501307427883148193359375 0.99499938078224658966064453125 1658.5999755859375 NAN 2020-07-18T13:38:49.000Z 42.75898846797645092010498046875 0.99481229670345783233642578125 1658.5999755859375 NAN 2020-07-18T13:38:50.000Z 42.7589964307844638824462890625 0.9947694651782512664794921875 1658.199951171875 NAN 2020-07-18T13:38:53.000Z 42.759046219289302825927734375 0.99467734806239604949951171875 1655.800048828125 NAN 2020-07-18T13:38:54.000Z 42.75905770249664783477783203125 0.9946662001311779022216796875 1655.4000244140625 NAN 2020-07-18T13:39:00.000Z 42.7591121010482311248779296875 0.99462755955755710601806640625 1653.800048828125 NAN 2020-07-18T13:39:03.000Z 42.7591556869447231292724609375 0.99460811354219913482666015625 1653.4000244140625 NAN 2020-07-18T13:39:07.000Z 42.75921695865690708160400390625 0.99462068639695644378662109375 1652.5999755859375 NAN 2020-07-18T13:39:08.000Z 42.7592314593493938446044921875 0.99463711492717266082763671875 1652.800048828125 NAN 2020-07-18T13:39:10.000Z 42.7592374943196773529052734375 0.9946816228330135345458984375 1652.5999755859375 NAN 2020-07-18T13:39:11.000Z 42.75922835804522037506103515625 0.9947034157812595367431640625 1652.4000244140625 NAN 2020-07-18T13:39:15.000Z 42.7592190541326999664306640625 0.994716994464397430419921875 1652.199951171875 NAN 2020-07-18T13:39:16.000Z 42.7592153660953044891357421875 0.99471665918827056884765625 1652.199951171875 NAN 2020-07-18T13:39:30.000Z 42.759213857352733612060546875 0.99469386041164398193359375 1652.4000244140625 NAN 2020-07-18T13:39:34.000Z 42.75921008549630641937255859375 0.9946970455348491668701171875 1652.199951171875 NAN 2020-07-18T13:39:44.000Z 42.75921620428562164306640625 0.994710624217987060546875 1652.199951171875 NAN 2020-07-18T13:39:56.000Z 42.7592190541326999664306640625 0.99470266140997409820556640625 1652.4000244140625 NAN 2020-07-18T13:39:59.000Z 42.7592146955430507659912109375 0.99468355067074298858642578125 1652.4000244140625 NAN 2020-07-18T13:40:08.000Z 42.75920773856341838836669921875 0.994674079120159149169921875 1652.4000244140625 NAN 2020-07-18T13:40:18.000Z 42.7592163719236850738525390625 0.9946796111762523651123046875 1652.4000244140625 NAN 2020-07-18T13:40:24.000Z 42.7592116780579090118408203125 0.99468958564102649688720703125 1652.4000244140625 NAN 2020-07-18T13:40:27.000Z 42.75921595282852649688720703125 0.9946809522807598114013671875 1652.4000244140625 NAN 2020-07-18T13:40:33.000Z 42.75922936387360095977783203125 0.9946744143962860107421875 1652.5999755859375 NAN 2020-07-18T13:40:37.000Z 42.75921679101884365081787109375 0.994675420224666595458984375 1652.4000244140625 NAN 2020-07-18T13:40:47.000Z 42.75920539163053035736083984375 0.99469075910747051239013671875 1652.4000244140625 NAN 2020-07-18T13:40:50.000Z 42.7592061460018157958984375 0.994689166545867919921875 1652.4000244140625 NAN 2020-07-18T13:41:00.000Z 42.759227938950061798095703125 0.99467617459595203399658203125 1652.5999755859375 NAN 2020-07-18T13:41:05.000Z 42.75923187844455242156982421875 0.99465991370379924774169921875 1652.5999755859375 NAN 2020-07-18T13:41:07.000Z 42.7592465467751026153564453125 0.99463711492717266082763671875 1653 NAN 2020-07-18T13:41:09.000Z 42.7592571079730987548828125 0.99461649544537067413330078125 1653.199951171875 NAN 2020-07-18T13:41:10.000Z 42.7592649869620800018310546875 0.99460593424737453460693359375 1653.199951171875 NAN 2020-07-18T13:41:17.000Z 42.75933028198778629302978515625 0.99452144466340541839599609375 1654.4000244140625 NAN 2020-07-18T13:41:20.000Z 42.75936280377209186553955078125 0.99450468085706233978271484375 1654.800048828125 NAN 2020-07-18T13:41:28.000Z 42.75942541658878326416015625 0.99440761841833591461181640625 1656 NAN 2020-07-18T13:41:57.000Z 42.75927948765456676483154296875 0.99448204971849918365478515625 1654 NAN 2020-07-18T13:42:02.000Z 42.7593494765460491180419921875 0.9944921918213367462158203125 1654.800048828125 NAN 2020-07-18T13:42:03.000Z 42.75935274548828601837158203125 0.99449495784938335418701171875 1654.800048828125 NAN 2020-07-18T13:42:06.000Z 42.75935945101082324981689453125 0.994490683078765869140625 1654.800048828125 NAN 2020-07-18T13:42:16.000Z 42.759363390505313873291015625 0.99445874802768230438232421875 1655 NAN 2020-07-18T13:42:23.000Z 42.75936883874237537384033203125 0.994447767734527587890625 1655.199951171875 NAN 2020-07-18T13:42:33.000Z 42.7593813277781009674072265625 0.9944298304617404937744140625 1655.4000244140625 NAN 2020-07-18T13:42:41.000Z 42.75941058062016963958740234375 0.99440795369446277618408203125 1655.800048828125 NAN 2020-07-18T13:42:51.000Z 42.75941242463886737823486328125 0.9944073669612407684326171875 1655.800048828125 NAN 2020-07-18T13:42:59.000Z 42.75941661559045314788818359375 0.9943981468677520751953125 1656 NAN 2020-07-18T13:43:08.000Z 42.75942751206457614898681640625 0.99440745078027248382568359375 1656 NAN 2020-07-18T13:43:17.000Z 42.75941611267626285552978515625 0.9944030083715915679931640625 1655.800048828125 NAN 2020-07-18T13:43:24.000Z 42.75940387509763240814208984375 0.99438699893653392791748046875 1655.800048828125 NAN 2020-07-18T13:43:38.000Z 42.7593524940311908721923828125 0.9943969734013080596923828125 1655.199951171875 NAN 2020-07-18T13:43:54.000Z 42.759400270879268646240234375 0.994403176009654998779296875 1655.800048828125 NAN 2020-07-18T13:43:59.000Z 42.75940873660147190093994140625 0.99440678022801876068115234375 1655.800048828125 NAN 2020-07-18T13:44:07.000Z 42.75939054787158966064453125 0.99442773498594760894775390625 1655.4000244140625 NAN 2020-07-18T13:44:17.000Z 42.7593840099871158599853515625 0.9944264777004718780517578125 1655.4000244140625 NAN 2020-07-18T13:44:23.000Z 42.75937856175005435943603515625 0.9944308362901210784912109375 1655.4000244140625 NAN 2020-07-18T13:44:35.000Z 42.75937487371265888214111328125 0.9944217838346958160400390625 1655.4000244140625 NAN 2020-07-18T13:44:39.000Z 42.75937302969396114349365234375 0.99441734142601490020751953125 1655.4000244140625 NAN 2020-07-18T13:44:52.000Z 42.75940152816474437713623046875 0.994445420801639556884765625 1655.5999755859375 NAN 2020-07-18T13:44:55.000Z 42.75938593782484531402587890625 0.994452126324176788330078125 1655.4000244140625 NAN 2020-07-18T13:45:10.000Z 42.75936179794371128082275390625 0.99446344189345836639404296875 1655 NAN 2020-07-18T13:45:11.000Z 42.75936464779078960418701171875 0.9944677166640758514404296875 1655 NAN 2020-07-18T13:45:24.000Z 42.75937906466424465179443359375 0.9943926148116588592529296875 1655.5999755859375 NAN 2020-07-18T13:45:28.000Z 42.75937822647392749786376953125 0.994394458830356597900390625 1655.5999755859375 NAN 2020-07-18T13:45:37.000Z 42.75938308797776699066162109375 0.9943788684904575347900390625 1655.5999755859375 NAN 2020-07-18T13:45:43.000Z 42.75939499028027057647705078125 0.994345843791961669921875 1656 NAN 2020-07-18T13:45:53.000Z 42.7594004385173320770263671875 0.9943010844290256500244140625 1656.199951171875 NAN 2020-07-18T13:45:58.000Z 42.7594604529440402984619140625 0.9942725859582424163818359375 1657 NAN 2020-07-18T13:46:01.000Z 42.75947495363652706146240234375 0.9942772798240184783935546875 1657.199951171875 NAN 2020-07-18T13:46:06.000Z 42.75939859449863433837890625 0.994328074157238006591796875 1656 NAN 2020-07-18T13:46:08.000Z 42.7594041265547275543212890625 0.99433033727109432220458984375 1656.199951171875 NAN 2020-07-18T13:46:11.000Z 42.759421728551387786865234375 0.99433117546141147613525390625 1656.199951171875 NAN 2020-07-18T13:46:15.000Z 42.759432457387447357177734375 0.99430452100932598114013671875 1656.5999755859375 NAN 2020-07-18T13:46:19.000Z 42.7594430185854434967041015625 0.99430033005774021148681640625 1656.5999755859375 NAN 2020-07-18T13:46:21.000Z 42.7594400011003017425537109375 0.99430217407643795013427734375 1656.5999755859375 NAN 2020-07-18T13:46:26.000Z 42.7594483830034732818603515625 0.994310639798641204833984375 1656.5999755859375 NAN 2020-07-18T13:46:31.000Z 42.75943480432033538818359375 0.99431776441633701324462890625 1656.4000244140625 NAN 2020-07-18T13:46:33.000Z 42.7594229020178318023681640625 0.99431910552084445953369140625 1656.4000244140625 NAN 2020-07-18T13:46:36.000Z 42.7594115026295185089111328125 0.9943493641912937164306640625 1656 NAN 2020-07-18T13:46:39.000Z 42.75939247570931911468505859375 0.994377024471759796142578125 1655.800048828125 NAN 2020-07-18T13:46:41.000Z 42.75937856175005435943603515625 0.99439538083970546722412109375 1655.5999755859375 NAN 2020-07-18T13:46:42.000Z 42.7593659050762653350830078125 0.9944036789238452911376953125 1655.4000244140625 NAN 2020-07-18T13:46:45.000Z 42.7593414299190044403076171875 0.99442706443369388580322265625 1655 NAN 2020-07-18T13:46:46.000Z 42.75934302248060703277587890625 0.99442572332918643951416015625 1655 NAN 2020-07-18T13:46:50.000Z 42.75933179073035717010498046875 0.99442756734788417816162109375 1654.800048828125 NAN 2020-07-18T13:46:51.000Z 42.7593223191797733306884765625 0.99442186765372753143310546875 1654.800048828125 NAN 2020-07-18T13:46:54.000Z 42.75929206050932407379150390625 0.9944222867488861083984375 1654.4000244140625 NAN 2020-07-18T13:46:58.000Z 42.75926188565790653228759765625 0.9944194369018077850341796875 1654.199951171875 NAN 2020-07-18T13:46:59.000Z 42.75926020927727222442626953125 0.9944191016256809234619140625 1654.199951171875 NAN 2020-07-18T13:47:02.000Z 42.75926113128662109375 0.99441247992217540740966796875 1654.199951171875 NAN 2020-07-18T13:47:04.000Z 42.759264148771762847900390625 0.99440418183803558349609375 1654.199951171875 NAN 2020-07-18T13:47:06.000Z 42.7592651546001434326171875 0.99440493620932102203369140625 1654.199951171875 NAN 2020-07-18T13:47:10.000Z 42.75927160866558551788330078125 0.994403176009654998779296875 1654.4000244140625 NAN 2020-07-18T13:47:13.000Z 42.7592812478542327880859375 0.99438515491783618927001953125 1654.5999755859375 NAN 2020-07-18T13:47:14.000Z 42.75928770191967487335205078125 0.9943755157291889190673828125 1654.5999755859375 NAN 2020-07-18T13:47:17.000Z 42.75928803719580173492431640625 0.9943634457886219024658203125 1654.5999755859375 NAN 2020-07-18T13:47:20.000Z 42.759288959205150604248046875 0.9943520464003086090087890625 1654.800048828125 NAN 2020-07-18T13:47:23.000Z 42.75929155759513378143310546875 0.994350202381610870361328125 1654.800048828125 NAN 2020-07-18T13:47:26.000Z 42.7592928148806095123291015625 0.994340144097805023193359375 1654.800048828125 NAN 2020-07-18T13:47:28.000Z 42.75928719900548458099365234375 0.99434592761099338531494140625 1654.800048828125 NAN 2020-07-18T13:47:29.000Z 42.75928351096808910369873046875 0.99434978328645229339599609375 1654.800048828125 NAN 2020-07-18T13:47:32.000Z 42.75927429087460041046142578125 0.99436101503670215606689453125 1654.5999755859375 NAN 2020-07-18T13:47:35.000Z 42.75927764363586902618408203125 0.9943587519228458404541015625 1654.5999755859375 NAN 2020-07-18T13:47:38.000Z 42.759283594787120819091796875 0.99435246549546718597412109375 1654.5999755859375 NAN 2020-07-18T13:47:41.000Z 42.75929742492735385894775390625 0.9943456761538982391357421875 1654.800048828125 NAN 2020-07-18T13:47:44.000Z 42.75929172523319721221923828125 0.99435095675289630889892578125 1654.800048828125 NAN 2020-07-18T13:47:46.000Z 42.75929138995707035064697265625 0.9943476878106594085693359375 1654.800048828125 NAN 2020-07-18T13:47:47.000Z 42.75929457508027553558349609375 0.99434517323970794677734375 1654.800048828125 NAN 2020-07-18T13:47:50.000Z 42.75929910130798816680908203125 0.9943339414894580841064453125 1655 NAN 2020-07-18T13:47:53.000Z 42.7593008615076541900634765625 0.9943284094333648681640625 1655 NAN 2020-07-18T13:47:56.000Z 42.7592934854328632354736328125 0.99433980882167816162109375 1654.800048828125 NAN 2020-07-18T13:47:59.000Z 42.7592914737761020660400390625 0.99434517323970794677734375 1654.800048828125 NAN 2020-07-18T13:48:00.000Z 42.75929055176675319671630859375 0.99434609524905681610107421875 1654.800048828125 NAN 2020-07-18T13:48:02.000Z 42.7592854388058185577392578125 0.9943525493144989013671875 1654.800048828125 NAN 2020-07-18T13:48:14.000Z 42.75926314294338226318359375 0.994385741651058197021484375 1654.4000244140625 NAN 2020-07-18T13:48:15.000Z 42.75926188565790653228759765625 0.9943869151175022125244140625 1654.199951171875 NAN 2020-07-18T13:48:28.000Z 42.7592914737761020660400390625 0.99444500170648097991943359375 1654.4000244140625 NAN 2020-07-18T13:48:30.000Z 42.759308405220508575439453125 0.99445438943803310394287109375 1654.4000244140625 NAN 2020-07-18T13:48:32.000Z 42.7593362331390380859375 0.9944517910480499267578125 1654.800048828125 NAN 2020-07-18T13:48:37.000Z 42.75929725728929042816162109375 0.9945213608443737030029296875 1654 NAN 2020-07-18T13:48:38.000Z 42.7592938207089900970458984375 0.9945364482700824737548828125 1654 NAN 2020-07-18T13:48:43.000Z 42.75927043519914150238037109375 0.99462605081498622894287109375 1653.199951171875 NAN 2020-07-18T13:48:46.000Z 42.75926188565790653228759765625 0.9946796111762523651123046875 1652.800048828125 NAN 2020-07-18T13:48:50.000Z 42.75923925451934337615966796875 0.99472026340663433074951171875 1652.4000244140625 NAN 2020-07-18T13:48:54.000Z 42.75923489592969417572021484375 0.994720347225666046142578125 1652.4000244140625 NAN 2020-07-18T13:49:00.000Z 42.759239338338375091552734375 0.994673408567905426025390625 1652.5999755859375 NAN 2020-07-18T13:49:01.000Z 42.75922827422618865966796875 0.99465957842767238616943359375 1652.5999755859375 NAN 2020-07-18T13:49:03.000Z 42.7592059783637523651123046875 0.99464449100196361541748046875 1652.5999755859375 NAN 2020-07-18T13:49:06.000Z 42.75917504914104938507080078125 0.99464314989745616912841796875 1653 NAN 2020-07-18T13:49:12.000Z 42.7591553516685962677001953125 0.99468740634620189666748046875 1653 NAN 2020-07-18T13:49:13.000Z 42.75915442965924739837646484375 0.99470014683902263641357421875 1653 NAN 2020-07-18T13:49:14.000Z 42.75915074162185192108154296875 0.9947101213037967681884765625 1653.199951171875 NAN 2020-07-18T13:49:21.000Z 42.75912609882652759552001953125 0.99473753012716770172119140625 1654.199951171875 NAN 2020-07-18T13:49:30.000Z 42.7591144479811191558837890625 0.994710959494113922119140625 1654.199951171875 NAN 2020-07-18T13:49:32.000Z 42.75911821983754634857177734375 0.9947024099528789520263671875 1654 NAN 2020-07-18T13:49:42.000Z 42.7591342292726039886474609375 0.99471959285438060760498046875 1653.800048828125 NAN 2020-07-18T13:49:43.000Z 42.759134061634540557861328125 0.99471867084503173828125 1653.800048828125 NAN 2020-07-18T13:49:52.000Z 42.75913883931934833526611328125 0.99464817903935909271240234375 1653.4000244140625 NAN 2020-07-18T13:50:02.000Z 42.759137414395809173583984375 0.99458095617592334747314453125 1653.5999755859375 NAN 2020-07-18T13:50:13.000Z 42.7591462992131710052490234375 0.99456335417926311492919921875 1653.5999755859375 NAN 2020-07-18T13:50:15.000Z 42.7591419406235218048095703125 0.9945537149906158447265625 1653.800048828125 NAN 2020-07-18T13:50:18.000Z 42.75909391231834888458251953125 0.99448406137526035308837890625 1654.5999755859375 NAN 2020-07-18T13:50:23.000Z 42.75901193730533123016357421875 0.99429295398294925689697265625 1656.5999755859375 NAN 2020-07-18T13:50:31.000Z 42.75895494036376476287841796875 0.99404267035424709320068359375 1658.4000244140625 NAN 2020-07-18T13:50:36.000Z 42.75893817655742168426513671875 0.99394124932587146759033203125 1659.199951171875 NAN 2020-07-18T13:50:41.000Z 42.758919484913349151611328125 0.99389858543872833251953125 1659.4000244140625 NAN 2020-07-18T13:50:43.000Z 42.75890481658279895782470703125 0.99384804256260395050048828125 1659 NAN 2020-07-18T13:50:47.000Z 42.75889341719448566436767578125 0.99368157796561717987060546875 1657.800048828125 NAN 2020-07-18T13:50:52.000Z 42.758884616196155548095703125 0.993477143347263336181640625 1657.5999755859375 NAN 2020-07-18T13:50:57.000Z 42.758918814361095428466796875 0.99320800043642520904541015625 1658.5999755859375 NAN 2020-07-18T13:51:02.000Z 42.75889710523188114166259765625 0.99300683476030826568603515625 1658.800048828125 NAN 2020-07-18T13:51:10.000Z 42.75881328620016574859619140625 0.99275537766516208648681640625 1657.800048828125 NAN 2020-07-18T13:51:18.000Z 42.7587188221514225006103515625 0.992464609444141387939453125 1658.4000244140625 NAN 2020-07-18T13:51:25.000Z 42.7586437202990055084228515625 0.9922263957560062408447265625 1659.5999755859375 NAN 2020-07-18T13:51:34.000Z 42.75856400839984416961669921875 0.99195624701678752899169921875 1659.5999755859375 NAN 2020-07-18T13:51:42.000Z 42.75852285325527191162109375 0.99168869666755199432373046875 1660 NAN 2020-07-18T13:51:44.000Z 42.75850935839116573333740234375 0.9916215576231479644775390625 1660 NAN 2020-07-18T13:51:50.000Z 42.758485637605190277099609375 0.99142936058342456817626953125 1661.199951171875 NAN 2020-07-18T13:51:56.000Z 42.75845018215477466583251953125 0.99119114689528942108154296875 1661.4000244140625 NAN 2020-07-18T13:51:57.000Z 42.7584470808506011962890625 0.99114286713302135467529296875 1661.5999755859375 NAN 2020-07-18T13:52:02.000Z 42.75846476666629314422607421875 0.9909245185554027557373046875 1662.5999755859375 NAN 2020-07-18T13:52:07.000Z 42.758479602634906768798828125 0.99072444252669811248779296875 1663.800048828125 NAN 2020-07-18T13:52:09.000Z 42.758494354784488677978515625 0.99064682610332965850830078125 1664.4000244140625 NAN 2020-07-18T13:52:16.000Z 42.758512794971466064453125 0.99043560214340686798095703125 1665.800048828125 NAN 2020-07-18T13:52:21.000Z 42.75850416161119937896728515625 0.99031708203256130218505859375 1666.4000244140625 NAN 2020-07-18T13:52:23.000Z 42.7584873139858245849609375 0.99027701653540134429931640625 1666.199951171875 NAN 2020-07-18T13:52:30.000Z 42.75843836367130279541015625 0.9900645352900028228759765625 1666.4000244140625 NAN 2020-07-18T13:52:37.000Z 42.75839452631771564483642578125 0.98987770266830921173095703125 1666.5999755859375 NAN 2020-07-18T13:52:39.000Z 42.75839276611804962158203125 0.9898150898516178131103515625 1667 NAN 2020-07-18T13:52:44.000Z 42.7583620883524417877197265625 0.98965608514845371246337890625 1667.4000244140625 NAN 2020-07-18T13:52:48.000Z 42.75830936618149280548095703125 0.98951091058552265167236328125 1667.4000244140625 NAN 2020-07-18T13:52:52.000Z 42.75826645083725452423095703125 0.98937009461224079132080078125 1667.5999755859375 NAN 2020-07-18T13:52:54.000Z 42.75825136341154575347900390625 0.98930303938686847686767578125 1667.800048828125 NAN 2020-07-18T13:52:58.000Z 42.7582189254462718963623046875 0.98916691727936267852783203125 1668 NAN 2020-07-18T13:53:00.000Z 42.7582003176212310791015625 0.9890962578356266021728515625 1668.199951171875 NAN 2020-07-18T13:53:08.000Z 42.7581478469073772430419921875 0.98879878409206867218017578125 1669 NAN 2020-07-18T13:53:09.000Z 42.75815580971539020538330078125 0.98875972442328929901123046875 1669.4000244140625 NAN 2020-07-18T13:53:13.000Z 42.75822185911238193511962890625 0.9886332415044307708740234375 1671 NAN 2020-07-18T13:53:19.000Z 42.758295200765132904052734375 0.98848211579024791717529296875 1673.199951171875 NAN 2020-07-18T13:53:25.000Z 42.7582849748432636260986328125 0.988331325352191925048828125 1674 NAN 2020-07-18T13:53:27.000Z 42.75826578028500080108642578125 0.9882909245789051055908203125 1673.800048828125 NAN 2020-07-18T13:53:31.000Z 42.75825102813541889190673828125 0.98822630010545253753662109375 1674 NAN 2020-07-18T13:53:35.000Z 42.7582430653274059295654296875 0.9881360270082950592041015625 1674.4000244140625 NAN 2020-07-18T13:53:38.000Z 42.7582242898643016815185546875 0.988063104450702667236328125 1674.5999755859375 NAN 2020-07-18T13:53:42.000Z 42.75819637812674045562744140625 0.98797350190579891204833984375 1674.800048828125 NAN 2020-07-18T13:53:44.000Z 42.758183218538761138916015625 0.98793678916990756988525390625 1675 NAN 2020-07-18T13:53:45.000Z 42.7581810392439365386962890625 0.9879152476787567138671875 1675.199951171875 NAN 2020-07-18T13:53:49.000Z 42.75817475281655788421630859375 0.9878319315612316131591796875 1676.199951171875 NAN 2020-07-18T13:53:52.000Z 42.758164107799530029296875 0.98776076920330524444580078125 1677 NAN 2020-07-18T13:53:56.000Z 42.75817307643592357635498046875 0.9876642934978008270263671875 1678.800048828125 NAN 2020-07-18T13:53:59.000Z 42.75817357935011386871337890625 0.98759279586374759674072265625 1680 NAN 2020-07-18T13:54:03.000Z 42.7581528760492801666259765625 0.987496487796306610107421875 1681.199951171875 NAN 2020-07-18T13:54:07.000Z 42.75812546722590923309326171875 0.98739431239664554595947265625 1682.199951171875 NAN 2020-07-18T13:54:09.000Z 42.7581069432199001312255859375 0.98734972067177295684814453125 1682.4000244140625 NAN 2020-07-18T13:54:14.000Z 42.75806914083659648895263671875 0.98723354749381542205810546875 1683.5999755859375 NAN 2020-07-18T13:54:15.000Z 42.75806528516113758087158203125 0.987208150327205657958984375 1684 NAN 2020-07-18T13:54:21.000Z 42.758018262684345245361328125 0.98709105513989925384521484375 1685 NAN 2020-07-18T13:54:27.000Z 42.7579758502542972564697265625 0.9869550168514251708984375 1686.5999755859375 NAN 2020-07-18T13:54:29.000Z 42.7579657919704914093017578125 0.9869025461375713348388671875 1687.199951171875 NAN 2020-07-18T13:54:33.000Z 42.757953219115734100341796875 0.98678536713123321533203125 1689.199951171875 NAN 2020-07-18T13:54:36.000Z 42.75792681612074375152587890625 0.9867097623646259307861328125 1689.800048828125 NAN 2020-07-18T13:54:39.000Z 42.7578937076032161712646484375 0.98664983175694942474365234375 1690 NAN 2020-07-18T13:54:45.000Z 42.75782388634979724884033203125 0.98654530942440032958984375 1690.199951171875 NAN 2020-07-18T13:54:51.000Z 42.7577646262943744659423828125 0.9864512644708156585693359375 1690.4000244140625 NAN 2020-07-18T13:54:52.000Z 42.75775465182960033416748046875 0.98643458448350429534912109375 1690.4000244140625 NAN 2020-07-18T13:54:57.000Z 42.757721878588199615478515625 0.98634950816631317138671875 1692 NAN 2020-07-18T13:54:59.000Z 42.757697738707065582275390625 0.986323691904544830322265625 1692.199951171875 NAN 2020-07-18T13:55:03.000Z 42.75763663463294506072998046875 0.98629125393927097320556640625 1691.800048828125 NAN 2020-07-18T13:55:06.000Z 42.7576070465147495269775390625 0.98626904189586639404296875 1691.800048828125 NAN 2020-07-18T13:55:09.000Z 42.7575694955885410308837890625 0.98624666221439838409423828125 1691.5999755859375 NAN 2020-07-18T13:55:14.000Z 42.7574937231838703155517578125 0.9862249530851840972900390625 1692.199951171875 NAN 2020-07-18T13:55:15.000Z 42.7574793063104152679443359375 0.986227132380008697509765625 1692.199951171875 NAN 2020-07-18T13:55:21.000Z 42.7573938108980655670166015625 0.98622738383710384368896484375 1693 NAN 2020-07-18T13:55:22.000Z 42.7573803998529911041259765625 0.98622654564678668975830078125 1693.199951171875 NAN 2020-07-18T13:55:27.000Z 42.75731275789439678192138671875 0.98623492754995822906494140625 1693.199951171875 NAN 2020-07-18T13:55:31.000Z 42.75725861079990863800048828125 0.9862470813095569610595703125 1693 NAN 2020-07-18T13:55:32.000Z 42.7572426013648509979248046875 0.98625219427049160003662109375 1693 NAN 2020-07-18T13:55:38.000Z 42.75716825388371944427490234375 0.9862420521676540374755859375 1693.5999755859375 NAN 2020-07-18T13:55:46.000Z 42.75707873515784740447998046875 0.98619955591857433319091796875 1695.4000244140625 NAN 2020-07-18T13:55:52.000Z 42.7570012025535106658935546875 0.9861347638070583343505859375 1698 NAN 2020-07-18T13:55:54.000Z 42.7569814212620258331298828125 0.98611104302108287811279296875 1699 NAN 2020-07-18T13:55:58.000Z 42.75693506933748722076416015625 0.98607718013226985931396484375 1700.4000244140625 NAN 2020-07-18T13:56:01.000Z 42.75689567439258098602294921875 0.98604918457567691802978515625 1701.4000244140625 NAN 2020-07-18T13:56:02.000Z 42.7568798325955867767333984375 0.98604549653828144073486328125 1701.5999755859375 NAN 2020-07-18T13:56:03.000Z 42.7568644098937511444091796875 0.986043401062488555908203125 1701.800048828125 NAN 2020-07-18T13:56:04.000Z 42.7568506635725498199462890625 0.9860432334244251251220703125 1701.800048828125 NAN 2020-07-18T13:56:05.000Z 42.756836749613285064697265625 0.986040718853473663330078125 1702 NAN 2020-07-18T13:56:06.000Z 42.75682493112981319427490234375 0.98604298196732997894287109375 1702 NAN 2020-07-18T13:56:08.000Z 42.7568030543625354766845703125 0.98604348488152027130126953125 1702 NAN 2020-07-18T13:56:09.000Z 42.75679023005068302154541015625 0.98604398779571056365966796875 1702 NAN 2020-07-18T13:56:17.000Z 42.75669568218290805816650390625 0.98608740605413913726806640625 1701 NAN 2020-07-18T13:56:21.000Z 42.75664103217422962188720703125 0.9860988892614841461181640625 1701.4000244140625 NAN 2020-07-18T13:56:23.000Z 42.7566270343959331512451171875 0.9860938601195812225341796875 1701.800048828125 NAN 2020-07-18T13:56:25.000Z 42.7566253580152988433837890625 0.98609863780438899993896484375 1701.5999755859375 NAN 2020-07-18T13:56:32.000Z 42.7566258609294891357421875 0.98609478212893009185791015625 1701.800048828125 NAN 2020-07-18T13:56:33.000Z 42.75662653148174285888671875 0.9860965423285961151123046875 1701.800048828125 NAN 2020-07-18T13:56:42.000Z 42.75663969106972217559814453125 0.98608531057834625244140625 1702 NAN 2020-07-18T13:56:49.000Z 42.7566391043365001678466796875 0.986082293093204498291015625 1702 NAN 2020-07-18T13:56:51.000Z 42.75663566775619983673095703125 0.9860868193209171295166015625 1702 NAN 2020-07-18T13:57:00.000Z 42.75662611238658428192138671875 0.98608070053160190582275390625 1702.4000244140625 NAN 2020-07-18T13:57:04.000Z 42.756626196205615997314453125 0.98607994616031646728515625 1702.4000244140625 NAN 2020-07-18T13:57:10.000Z 42.7566220052540302276611328125 0.98608740605413913726806640625 1702.199951171875 NAN 2020-07-18T13:57:15.000Z 42.75662041269242763519287109375 0.98609293811023235321044921875 1702 NAN 2020-07-18T13:57:19.000Z 42.75661504827439785003662109375 0.986098386347293853759765625 1701.800048828125 NAN 2020-07-18T13:57:20.000Z 42.7566059119999408721923828125 0.98610467277467250823974609375 1701.800048828125 NAN 2020-07-18T13:57:21.000Z 42.756592668592929840087890625 0.98610886372625827789306640625 1701.800048828125 NAN 2020-07-18T13:57:25.000Z 42.75649284012615680694580078125 0.9861213527619838714599609375 1703 NAN 2020-07-18T13:57:30.000Z 42.75636644102632999420166015625 0.986139290034770965576171875 1704.199951171875 NAN 2020-07-18T13:57:35.000Z 42.7562558837234973907470703125 0.98614742048084735870361328125 1705.5999755859375 NAN 2020-07-18T13:57:38.000Z 42.7561958692967891693115234375 0.986155383288860321044921875 1706.4000244140625 NAN 2020-07-18T13:57:47.000Z 42.7560225315392017364501953125 0.98620056174695491790771484375 1707.4000244140625 NAN 2020-07-18T13:57:50.000Z 42.75596042163670063018798828125 0.98621263168752193450927734375 1708 NAN 2020-07-18T13:57:55.000Z 42.75586285628378391265869140625 0.98623593337833881378173828125 1708.4000244140625 NAN 2020-07-18T13:58:01.000Z 42.7557543106377124786376953125 0.98628119565546512603759765625 1706.5999755859375 NAN 2020-07-18T13:58:04.000Z 42.755700163543224334716796875 0.98629427142441272735595703125 1706.800048828125 NAN 2020-07-18T13:58:11.000Z 42.75559723377227783203125 0.9863288886845111846923828125 1707.199951171875 NAN 2020-07-18T13:58:13.000Z 42.75557267479598522186279296875 0.98634305410087108612060546875 1707.199951171875 NAN 2020-07-18T13:58:21.000Z 42.75546639226377010345458984375 0.98644363693892955780029296875 1706.5999755859375 NAN 2020-07-18T13:58:29.000Z 42.75535508058965206146240234375 0.98651848733425140380859375 1706.800048828125 NAN 2020-07-18T13:58:30.000Z 42.75534083135426044464111328125 0.9865193255245685577392578125 1707 NAN 2020-07-18T13:58:35.000Z 42.75526723824441432952880859375 0.9865263663232326507568359375 1707.800048828125 NAN 2020-07-18T13:58:36.000Z 42.755252234637737274169921875 0.9865183196961879730224609375 1708.199951171875 NAN 2020-07-18T13:58:37.000Z 42.7552376501262187957763671875 0.9865085966885089874267578125 1708.4000244140625 NAN 2020-07-18T13:58:38.000Z 42.7552225627005100250244140625 0.98649828694760799407958984375 1708.800048828125 NAN 2020-07-18T13:58:43.000Z 42.7551417611539363861083984375 0.9864358417689800262451171875 1710.5999755859375 NAN 2020-07-18T13:58:49.000Z 42.7550388313829898834228515625 0.98635998554527759552001953125 1713.199951171875 NAN 2020-07-18T13:58:52.000Z 42.7549794875085353851318359375 0.98632134497165679931640625 1712 NAN 2020-07-18T13:58:54.000Z 42.754949145019054412841796875 0.986292175948619842529296875 1711.800048828125 NAN 2020-07-18T13:58:59.000Z 42.75486608035862445831298828125 0.98621598444879055023193359375 1710.800048828125 NAN 2020-07-18T13:59:00.000Z 42.75484780780971050262451171875 0.98619653843343257904052734375 1710.5999755859375 NAN 2020-07-18T13:59:03.000Z 42.75479231961071491241455078125 0.9861441515386104583740234375 1710 NAN 2020-07-18T13:59:07.000Z 42.7547134459018707275390625 0.98604884929955005645751953125 1709.5999755859375 NAN 2020-07-18T13:59:08.000Z 42.7546918205916881561279296875 0.9860204346477985382080078125 1709.5999755859375 NAN 2020-07-18T13:59:13.000Z 42.75458344258368015289306640625 0.9858132340013980865478515625 1710.800048828125 NAN 2020-07-18T13:59:16.000Z 42.7545308880507946014404296875 0.98567820154130458831787109375 1712.199951171875 NAN 2020-07-18T13:59:20.000Z 42.7544782496988773345947265625 0.985480807721614837646484375 1713.5999755859375 NAN 2020-07-18T13:59:23.000Z 42.75444178842008113861083984375 0.98531107418239116668701171875 1713.800048828125 NAN 2020-07-18T13:59:25.000Z 42.75440725497901439666748046875 0.98519942723214626312255859375 1713.5999755859375 NAN 2020-07-18T13:59:29.000Z 42.754335589706897735595703125 0.98499574698507785797119140625 1713 NAN 2020-07-18T13:59:33.000Z 42.75427666492760181427001953125 0.984796173870563507080078125 1713 NAN 2020-07-18T13:59:36.000Z 42.7542402036488056182861328125 0.9846176393330097198486328125 1713.4000244140625 NAN 2020-07-18T13:59:42.000Z 42.75415076874196529388427734375 0.984254367649555206298828125 1714.4000244140625 NAN 2020-07-18T13:59:43.000Z 42.754130065441131591796875 0.98419896326959133148193359375 1714.5999755859375 NAN 2020-07-18T13:59:51.000Z 42.75393753312528133392333984375 0.98381088115274906158447265625 1714.5999755859375 NAN 2020-07-18T13:59:54.000Z 42.7538955397903919219970703125 0.9836798720061779022216796875 1714.199951171875 NAN 2020-07-18T13:59:57.000Z 42.7538740821182727813720703125 0.983526147902011871337890625 1714.5999755859375 NAN 2020-07-18T14:00:03.000Z 42.75379571132361888885498046875 0.983234457671642303466796875 1716.199951171875 NAN 2020-07-18T14:00:06.000Z 42.7537168376147747039794921875 0.98312926478683948516845703125 1715.5999755859375 NAN 2020-07-18T14:00:10.000Z 42.753609381616115570068359375 0.98296078853309154510498046875 1714.4000244140625 NAN 2020-07-18T14:00:15.000Z 42.7534045279026031494140625 0.9827374108135700225830078125 1711.199951171875 NAN 2020-07-18T14:00:19.000Z 42.75322540663182735443115234375 0.98256533034145832061767578125 1713.5999755859375 NAN 2020-07-18T14:00:20.000Z 42.7532042004168033599853515625 0.982495509088039398193359375 1714.4000244140625 NAN 2020-07-18T14:00:21.000Z 42.75320009328424930572509765625 0.982426442205905914306640625 1715 NAN 2020-07-18T14:00:23.000Z 42.7532209642231464385986328125 0.9822988696396350860595703125 1715.5999755859375 NAN 2020-07-18T14:00:24.000Z 42.75323831476271152496337890625 0.982242710888385772705078125 1715.800048828125 NAN 2020-07-18T14:00:27.000Z 42.7533010952174663543701171875 0.9820841252803802490234375 1715.5999755859375 NAN 2020-07-18T14:00:29.000Z 42.753346525132656097412109375 0.981989242136478424072265625 1715.199951171875 NAN 2020-07-18T14:00:31.000Z 42.75340855121612548828125 0.9819072671234607696533203125 1715.5999755859375 NAN 2020-07-18T14:00:33.000Z 42.7534871734678745269775390625 0.981854461133480072021484375 1717.4000244140625 NAN 2020-07-18T14:00:37.000Z 42.75358892977237701416015625 0.9817114658653736114501953125 1720.199951171875 NAN 2020-07-18T14:00:41.000Z 42.7535575814545154571533203125 0.98156101070344448089599609375 1719.800048828125 NAN 2020-07-18T14:00:50.000Z 42.75348826311528682708740234375 0.98125725053250789642333984375 1720 NAN 2020-07-18T14:00:56.000Z 42.75342975743114948272705078125 0.98113906569778919219970703125 1720 NAN 2020-07-18T14:00:58.000Z 42.75339874438941478729248046875 0.98113185726106166839599609375 1719.5999755859375 NAN 2020-07-18T14:01:01.000Z 42.7533346228301525115966796875 0.98116815090179443359375 1719.4000244140625 NAN 2020-07-18T14:01:06.000Z 42.7532611973583698272705078125 0.98123327828943729400634765625 1720.199951171875 NAN 2020-07-18T14:01:07.000Z 42.75324787013232707977294921875 0.98124568350613117218017578125 1720.199951171875 NAN 2020-07-18T14:01:12.000Z 42.75316840969026088714599609375 0.98129949532449245452880859375 1721 NAN 2020-07-18T14:01:15.000Z 42.753120549023151397705078125 0.981330089271068572998046875 1721.4000244140625 NAN 2020-07-18T14:01:21.000Z 42.7530265040695667266845703125 0.9813946299254894256591796875 1722.199951171875 NAN 2020-07-18T14:01:25.000Z 42.752969674766063690185546875 0.98144936375319957733154296875 1722.800048828125 NAN 2020-07-18T14:01:29.000Z 42.75292231701314449310302734375 0.98150703124701976776123046875 1723.4000244140625 NAN 2020-07-18T14:01:37.000Z 42.7528350614011287689208984375 0.98164063878357410430908203125 1724.5999755859375 NAN 2020-07-18T14:01:43.000Z 42.75276842527091503143310546875 0.98171993158757686614990234375 1725.199951171875 NAN 2020-07-18T14:01:49.000Z 42.75269483216106891632080078125 0.98180140368640422821044921875 1725.5999755859375 NAN 2020-07-18T14:01:50.000Z 42.75268527679145336151123046875 0.9818170778453350067138671875 1725.5999755859375 NAN 2020-07-18T14:01:51.000Z 42.75267639197409152984619140625 0.9818368591368198394775390625 1725.5999755859375 NAN 2020-07-18T14:01:52.000Z 42.75266088545322418212890625 0.9818534553050994873046875 1725.800048828125 NAN 2020-07-18T14:01:53.000Z 42.75264655239880084991455078125 0.9818700514733791351318359375 1725.800048828125 NAN 2020-07-18T14:01:54.000Z 42.75263112969696521759033203125 0.98188572563230991363525390625 1726 NAN 2020-07-18T14:01:55.000Z 42.7526154555380344390869140625 0.98189997486770153045654296875 1726.199951171875 NAN 2020-07-18T14:01:56.000Z 42.75260279886424541473388671875 0.981916822493076324462890625 1726.199951171875 NAN 2020-07-18T14:01:57.000Z 42.7525906451046466827392578125 0.981936268508434295654296875 1726.199951171875 NAN 2020-07-18T14:01:58.000Z 42.75257899425923824310302734375 0.98195739090442657470703125 1726.199951171875 NAN 2020-07-18T14:01:59.000Z 42.7525678463280200958251953125 0.981977172195911407470703125 1726.199951171875 NAN 2020-07-18T14:02:00.000Z 42.75255720131099224090576171875 0.9819954447448253631591796875 1726.4000244140625 NAN 2020-07-18T14:02:01.000Z 42.75254814885556697845458984375 0.9820135496556758880615234375 1726.4000244140625 NAN 2020-07-18T14:02:06.000Z 42.7524872124195098876953125 0.9820936806499958038330078125 1726.800048828125 NAN 2020-07-18T14:02:09.000Z 42.7524370886385440826416015625 0.98214070312678813934326171875 1727.199951171875 NAN 2020-07-18T14:02:12.000Z 42.75238730013370513916015625 0.9821778349578380584716796875 1727.5999755859375 NAN 2020-07-18T14:02:15.000Z 42.7523334883153438568115234375 0.9822076745331287384033203125 1728 NAN 2020-07-18T14:02:18.000Z 42.7522753179073333740234375 0.98222334869205951690673828125 1728.5999755859375 NAN 2020-07-18T14:02:21.000Z 42.75222041644155979156494140625 0.98220457322895526885986328125 1729.5999755859375 NAN 2020-07-18T14:02:22.000Z 42.752204239368438720703125 0.9821909107267856597900390625 1729.800048828125 NAN 2020-07-18T14:02:29.000Z 42.7521252818405628204345703125 0.98205202259123325347900390625 1732 NAN 2020-07-18T14:02:32.000Z 42.75209217332303524017333984375 0.981989242136478424072265625 1732.800048828125 NAN 2020-07-18T14:02:40.000Z 42.75199234485626220703125 0.9818200953304767608642578125 1735.4000244140625 NAN 2020-07-18T14:02:41.000Z 42.751977257430553436279296875 0.98180316388607025146484375 1735.5999755859375 NAN 2020-07-18T14:02:44.000Z 42.7519346773624420166015625 0.98176485858857631683349609375 1736.4000244140625 NAN 2020-07-18T14:02:46.000Z 42.75191347114741802215576171875 0.98172965459525585174560546875 1737 NAN 2020-07-18T14:02:48.000Z 42.7518909238278865814208984375 0.981695540249347686767578125 1737.5999755859375 NAN 2020-07-18T14:02:49.000Z 42.751878686249256134033203125 0.98167953081429004669189453125 1737.800048828125 NAN 2020-07-18T14:02:50.000Z 42.75186787359416484832763671875 0.98166410811245441436767578125 1738 NAN 2020-07-18T14:02:51.000Z 42.75185815058648586273193359375 0.98164767958223819732666015625 1738.4000244140625 NAN 2020-07-18T14:02:55.000Z 42.751812636852264404296875 0.98158732987940311431884765625 1739.4000244140625 NAN 2020-07-18T14:02:57.000Z 42.7517943643033504486083984375 0.98155640065670013427734375 1739.800048828125 NAN 2020-07-18T14:03:00.000Z 42.7517672069370746612548828125 0.98150677978992462158203125 1740.5999755859375 NAN 2020-07-18T14:03:03.000Z 42.7517420612275600433349609375 0.9814442507922649383544921875 1741.4000244140625 NAN 2020-07-18T14:03:06.000Z 42.7517239563167095184326171875 0.98137308843433856964111328125 1741.5999755859375 NAN 2020-07-18T14:03:09.000Z 42.75169906206429004669189453125 0.98131500184535980224609375 1741.800048828125 NAN 2020-07-18T14:03:12.000Z 42.75166980922222137451171875 0.98124987445771694183349609375 1741.5999755859375 NAN 2020-07-18T14:03:15.000Z 42.75163167156279087066650390625 0.98119002766907215118408203125 1741.5999755859375 NAN 2020-07-18T14:03:18.000Z 42.75158657692372798919677734375 0.9811254031956195831298828125 1741.4000244140625 NAN 2020-07-18T14:03:21.000Z 42.7515445835888385772705078125 0.9810677357017993927001953125 1741.4000244140625 NAN 2020-07-18T14:03:25.000Z 42.75147710926830768585205078125 0.98099389113485813140869140625 1741.199951171875 NAN 2020-07-18T14:03:26.000Z 42.75146101601421833038330078125 0.9809751994907855987548828125 1741.199951171875 NAN 2020-07-18T14:03:28.000Z 42.75142371654510498046875 0.98094175569713115692138671875 1741.199951171875 NAN 2020-07-18T14:03:32.000Z 42.75135205127298831939697265625 0.98088995553553104400634765625 1741.199951171875 NAN 2020-07-18T14:03:33.000Z 42.7513367123901844024658203125 0.98087620921432971954345703125 1741.199951171875 NAN 2020-07-18T14:03:36.000Z 42.75129103101789951324462890625 0.98084704019129276275634765625 1741.199951171875 NAN 2020-07-18T14:03:40.000Z 42.7512481994926929473876953125 0.980796329677104949951171875 1741 NAN 2020-07-18T14:03:44.000Z 42.75119380094110965728759765625 0.98071125335991382598876953125 1741 NAN 2020-07-18T14:03:45.000Z 42.7511808089911937713623046875 0.9806801564991474151611328125 1740.800048828125 NAN 2020-07-18T14:03:49.000Z 42.75114032439887523651123046875 0.98054009489715099334716796875 1740.800048828125 NAN 2020-07-18T14:03:51.000Z 42.75113713927567005157470703125 0.9804712794721126556396484375 1741.199951171875 NAN 2020-07-18T14:03:52.000Z 42.7511395700275897979736328125 0.98043783567845821380615234375 1741.4000244140625 NAN 2020-07-18T14:03:53.000Z 42.75114652700722217559814453125 0.9804012067615985870361328125 1741.5999755859375 NAN 2020-07-18T14:03:55.000Z 42.7511326968669891357421875 0.98029970191419124603271484375 1742 NAN 2020-07-18T14:03:57.000Z 42.7510819025337696075439453125 0.980147235095500946044921875 1742.800048828125 NAN 2020-07-18T14:03:58.000Z 42.7510544098913669586181640625 0.98006249405443668365478515625 1743.199951171875 NAN 2020-07-18T14:04:01.000Z 42.750990204513072967529296875 0.97990424372255802154541015625 1744.199951171875 NAN 2020-07-18T14:04:02.000Z 42.75097855366766452789306640625 0.97987725399434566497802734375 1744.199951171875 NAN 2020-07-18T14:04:07.000Z 42.7509048767387866973876953125 0.97977482713758945465087890625 1744.800048828125 NAN 2020-07-18T14:04:08.000Z 42.7508918009698390960693359375 0.97975454293191432952880859375 1745 NAN 2020-07-18T14:04:12.000Z 42.7508495561778545379638671875 0.979684554040431976318359375 1745.4000244140625 NAN 2020-07-18T14:04:17.000Z 42.75079918093979358673095703125 0.97962495870888233184814453125 1745.5999755859375 NAN 2020-07-18T14:04:18.000Z 42.7507882006466388702392578125 0.97961037419736385345458984375 1745.800048828125 NAN 2020-07-18T14:04:22.000Z 42.7507429383695125579833984375 0.979541055858135223388671875 1746.199951171875 NAN 2020-07-18T14:04:27.000Z 42.75068770162761211395263671875 0.97945782355964183807373046875 1746.5999755859375 NAN 2020-07-18T14:04:31.000Z 42.75063523091375827789306640625 0.979396216571331024169921875 1747 NAN 2020-07-18T14:04:34.000Z 42.75059717707335948944091796875 0.97935028374195098876953125 1747.199951171875 NAN 2020-07-18T14:04:36.000Z 42.7505801618099212646484375 0.979313068091869354248046875 1747.4000244140625 NAN 2020-07-18T14:04:40.000Z 42.75055644102394580841064453125 0.97923805005848407745361328125 1747.800048828125 NAN 2020-07-18T14:04:41.000Z 42.75054940022528171539306640625 0.97921843640506267547607421875 1748 NAN 2020-07-18T14:04:42.000Z 42.7505437843501567840576171875 0.97919815219938755035400390625 1748.199951171875 NAN 2020-07-18T14:04:46.000Z 42.75052526034414768218994140625 0.9791167639195919036865234375 1748.5999755859375 NAN 2020-07-18T14:04:51.000Z 42.75050011463463306427001953125 0.9790175221860408782958984375 1749.4000244140625 NAN 2020-07-18T14:04:56.000Z 42.75047128088772296905517578125 0.97889925353229045867919921875 1750 NAN 2020-07-18T14:04:57.000Z 42.75047094561159610748291015625 0.97887326963245868682861328125 1750.199951171875 NAN 2020-07-18T14:04:59.000Z 42.75047446601092815399169921875 0.97883270122110843658447265625 1750.4000244140625 NAN 2020-07-18T14:05:00.000Z 42.750476896762847900390625 0.9788133390247821807861328125 1750.4000244140625 NAN 2020-07-18T14:05:05.000Z 42.75049609132111072540283203125 0.97871937789022922515869140625 1750.800048828125 NAN 2020-07-18T14:05:07.000Z 42.7505018748342990875244140625 0.97867696546018123626708984375 1751 NAN 2020-07-18T14:05:11.000Z 42.75051520206034183502197265625 0.97861024551093578338623046875 1751.199951171875 NAN 2020-07-18T14:05:16.000Z 42.75053582154214382171630859375 0.9785303659737110137939453125 1751.5999755859375 NAN 2020-07-18T14:05:22.000Z 42.75055669248104095458984375 0.9784146957099437713623046875 1751.800048828125 NAN 2020-07-18T14:05:23.000Z 42.75055945850908756256103515625 0.97839315421879291534423828125 1751.800048828125 NAN 2020-07-18T14:05:29.000Z 42.7505759708583354949951171875 0.97827077843248844146728515625 1752.199951171875 NAN 2020-07-18T14:05:32.000Z 42.75057102553546428680419921875 0.9782108478248119354248046875 1752.4000244140625 NAN 2020-07-18T14:05:34.000Z 42.750562727451324462890625 0.97816818393766880035400390625 1752.4000244140625 NAN 2020-07-18T14:05:36.000Z 42.75055526755750179290771484375 0.9781246818602085113525390625 1752.5999755859375 NAN 2020-07-18T14:05:42.000Z 42.7505364082753658294677734375 0.97800574265420436859130859375 1753 NAN 2020-07-18T14:05:43.000Z 42.75053280405700206756591796875 0.97798864357173442840576171875 1753.199951171875 NAN 2020-07-18T14:05:48.000Z 42.750495336949825286865234375 0.977888815104961395263671875 1753.5999755859375 NAN 2020-07-18T14:05:52.000Z 42.75047086179256439208984375 0.9778185747563838958740234375 1754 NAN 2020-07-18T14:05:53.000Z 42.7504639886319637298583984375 0.97780239768326282501220703125 1754.199951171875 NAN 2020-07-18T14:05:57.000Z 42.75043121539056301116943359375 0.9777267090976238250732421875 1754.5999755859375 NAN 2020-07-18T14:06:00.000Z 42.75040623731911182403564453125 0.9776717238128185272216796875 1754.800048828125 NAN 2020-07-18T14:06:01.000Z 42.7503977715969085693359375 0.97765244543552398681640625 1755 NAN 2020-07-18T14:06:02.000Z 42.75038796477019786834716796875 0.97763174213469028472900390625 1755.199951171875 NAN 2020-07-18T14:06:09.000Z 42.750343121588230133056640625 0.97750961780548095703125 1755.800048828125 NAN 2020-07-18T14:06:10.000Z 42.75033784098923206329345703125 0.97749360837042331695556640625 1756 NAN 2020-07-18T14:06:16.000Z 42.75031336583197116851806640625 0.9773910976946353912353515625 1756.5999755859375 NAN 2020-07-18T14:06:17.000Z 42.75030800141394138336181640625 0.97737425006926059722900390625 1756.800048828125 NAN 2020-07-18T14:06:19.000Z 42.75030615739524364471435546875 0.9773354418575763702392578125 1757 NAN 2020-07-18T14:06:22.000Z 42.75031236000359058380126953125 0.9772777743637561798095703125 1757.4000244140625 NAN 2020-07-18T14:06:28.000Z 42.75031395256519317626953125 0.977158583700656890869140625 1758.199951171875 NAN 2020-07-18T14:06:34.000Z 42.7503214962780475616455078125 0.97704224288463592529296875 1759.199951171875 NAN 2020-07-18T14:06:36.000Z 42.750325687229633331298828125 0.976997315883636474609375 1759.4000244140625 NAN 2020-07-18T14:06:39.000Z 42.7503387629985809326171875 0.9769344516098499298095703125 1760 NAN 2020-07-18T14:06:44.000Z 42.750338427722454071044921875 0.97683311440050601959228515625 1760.5999755859375 NAN 2020-07-18T14:06:49.000Z 42.75033616460859775543212890625 0.9767425060272216796875 1761.4000244140625 NAN 2020-07-18T14:06:52.000Z 42.750336416065692901611328125 0.9766893647611141204833984375 1761.800048828125 NAN 2020-07-18T14:06:55.000Z 42.750335745513439178466796875 0.97663932479918003082275390625 1762 NAN 2020-07-18T14:06:59.000Z 42.7503199875354766845703125 0.97657176665961742401123046875 1762.5999755859375 NAN 2020-07-18T14:07:01.000Z 42.75031973607838153839111328125 0.9765265882015228271484375 1762.800048828125 NAN 2020-07-18T14:07:06.000Z 42.75032275356352329254150390625 0.9764246642589569091796875 1763.5999755859375 NAN 2020-07-18T14:07:07.000Z 42.75032560341060161590576171875 0.97640261985361576080322265625 1763.800048828125 NAN 2020-07-18T14:07:09.000Z 42.75032711215317249298095703125 0.97635786049067974090576171875 1764.4000244140625 NAN 2020-07-18T14:07:10.000Z 42.75032694451510906219482421875 0.97633724100887775421142578125 1764.5999755859375 NAN 2020-07-18T14:07:12.000Z 42.7503251843154430389404296875 0.976298265159130096435546875 1765 NAN 2020-07-18T14:07:14.000Z 42.7503221668303012847900390625 0.97625593654811382293701171875 1765.5999755859375 NAN 2020-07-18T14:07:15.000Z 42.75031805969774723052978515625 0.97623414359986782073974609375 1765.800048828125 NAN 2020-07-18T14:07:16.000Z 42.75031370110809803009033203125 0.976210422813892364501953125 1766 NAN 2020-07-18T14:07:22.000Z 42.7502725459635257720947265625 0.976008586585521697998046875 1768.4000244140625 NAN 2020-07-18T14:07:23.000Z 42.75026500225067138671875 0.9759655036032199859619140625 1769 NAN 2020-07-18T14:07:25.000Z 42.75025762617588043212890625 0.975865423679351806640625 1770 NAN 2020-07-18T14:07:27.000Z 42.75024949572980403900146484375 0.97576777450740337371826171875 1771.199951171875 NAN 2020-07-18T14:07:28.000Z 42.75024530477821826934814453125 0.97572720609605312347412109375 1771.800048828125 NAN 2020-07-18T14:07:34.000Z 42.75020993314683437347412109375 0.97557063214480876922607421875 1773.5999755859375 NAN 2020-07-18T14:07:35.000Z 42.75019903667271137237548828125 0.97554649226367473602294921875 1774.199951171875 NAN 2020-07-18T14:07:38.000Z 42.75014958344399929046630859375 0.97549988888204097747802734375 1775 NAN 2020-07-18T14:07:40.000Z 42.75010700337588787078857421875 0.97548186779022216796875 1775.4000244140625 NAN 2020-07-18T14:07:41.000Z 42.75008269585669040679931640625 0.97547776065766811370849609375 1775.4000244140625 NAN 2020-07-18T14:07:45.000Z 42.75000122375786304473876953125 0.97549997270107269287109375 1775.4000244140625 NAN 2020-07-18T14:07:49.000Z 42.749930731952190399169921875 0.9755621664226055145263671875 1774.5999755859375 NAN 2020-07-18T14:07:52.000Z 42.74988337419927120208740234375 0.97561933100223541259765625 1774.199951171875 NAN 2020-07-18T14:07:55.000Z 42.74982570670545101165771484375 0.975678004324436187744140625 1774.199951171875 NAN 2020-07-18T14:07:58.000Z 42.749771811068058013916015625 0.97573810257017612457275390625 1774 NAN 2020-07-18T14:07:59.000Z 42.7497548796236515045166015625 0.97575888969004154205322265625 1774 NAN 2020-07-18T14:08:01.000Z 42.749718837440013885498046875 0.975795350968837738037109375 1773.800048828125 NAN 2020-07-18T14:08:02.000Z 42.749673239886760711669921875 0.97584522329270839691162109375 1773.800048828125 NAN 2020-07-18T14:08:07.000Z 42.7496150694787502288818359375 0.97588730044662952423095703125 1774 NAN 2020-07-18T14:08:08.000Z 42.74959637783467769622802734375 0.9758962690830230712890625 1774 NAN 2020-07-18T14:08:14.000Z 42.74947266094386577606201171875 0.97594027407467365264892578125 1774.199951171875 NAN 2020-07-18T14:08:19.000Z 42.74926244281232357025146484375 0.97595351748168468475341796875 1774.5999755859375 NAN 2020-07-18T14:08:20.000Z 42.74921785108745098114013671875 0.97596139647066593170166015625 1774.5999755859375 NAN 2020-07-18T14:08:24.000Z 42.74904820136725902557373046875 0.976004898548126220703125 1774.4000244140625 NAN 2020-07-18T14:08:27.000Z 42.748941667377948760986328125 0.976056195795536041259765625 1773.800048828125 NAN 2020-07-18T14:08:31.000Z 42.74879573844373226165771484375 0.97604848444461822509765625 1774.4000244140625 NAN 2020-07-18T14:08:33.000Z 42.74871258996427059173583984375 0.97599961794912815093994140625 1775.4000244140625 NAN 2020-07-18T14:08:37.000Z 42.74854126386344432830810546875 0.9758997894823551177978515625 1777.5999755859375 NAN 2020-07-18T14:08:38.000Z 42.7484905533492565155029296875 0.97588897682726383209228515625 1778 NAN 2020-07-18T14:08:39.000Z 42.74844051338732242584228515625 0.9758904017508029937744140625 1778 NAN 2020-07-18T14:08:42.000Z 42.74830724112689495086669921875 0.97586919553577899932861328125 1778.4000244140625 NAN 2020-07-18T14:08:43.000Z 42.74826633743941783905029296875 0.975865423679351806640625 1778.4000244140625 NAN 2020-07-18T14:08:47.000Z 42.748095430433750152587890625 0.97584656439721584320068359375 1778.5999755859375 NAN 2020-07-18T14:08:48.000Z 42.7480535209178924560546875 0.975832901895046234130859375 1778.800048828125 NAN 2020-07-18T14:08:51.000Z 42.7479494176805019378662109375 0.97582192160189151763916015625 1779 NAN 2020-07-18T14:08:53.000Z 42.7478981204330921173095703125 0.9758104383945465087890625 1779.199951171875 NAN 2020-07-18T14:08:56.000Z 42.747816480696201324462890625 0.97577624022960662841796875 1779.800048828125 NAN 2020-07-18T14:09:00.000Z 42.747701145708560943603515625 0.975751094520092010498046875 1780.199951171875 NAN 2020-07-18T14:09:02.000Z 42.74762864224612712860107421875 0.97575956024229526519775390625 1779.5999755859375 NAN 2020-07-18T14:09:04.000Z 42.7475574798882007598876953125 0.97576551139354705810546875 1779.199951171875 NAN 2020-07-18T14:09:05.000Z 42.74752621538937091827392578125 0.9757941775023937225341796875 1778.199951171875 NAN 2020-07-18T14:09:09.000Z 42.7473911829292774200439453125 0.975699126720428466796875 1780.199951171875 NAN 2020-07-18T14:09:11.000Z 42.74732328951358795166015625 0.97563819028437137603759765625 1781.5999755859375 NAN 2020-07-18T14:09:13.000Z 42.7472651191055774688720703125 0.97557163797318935394287109375 1783.199951171875 NAN 2020-07-18T14:09:15.000Z 42.7472051046788692474365234375 0.97552151419222354888916015625 1784.800048828125 NAN 2020-07-18T14:09:20.000Z 42.74707158096134662628173828125 0.97545680589973926544189453125 1786.4000244140625 NAN 2020-07-18T14:09:25.000Z 42.74696613661944866180419921875 0.97544507123529911041259765625 1786.4000244140625 NAN 2020-07-18T14:09:27.000Z 42.74692925624549388885498046875 0.9754431433975696563720703125 1786.4000244140625 NAN 2020-07-18T14:09:28.000Z 42.74691467173397541046142578125 0.97544155083596706390380859375 1786.4000244140625 NAN 2020-07-18T14:09:31.000Z 42.7468590997159481048583984375 0.97543836571276187896728515625 1786.199951171875 NAN 2020-07-18T14:09:34.000Z 42.7467964030802249908447265625 0.97543216310441493988037109375 1786.199951171875 NAN 2020-07-18T14:09:37.000Z 42.7467231452465057373046875 0.97539880312979221343994140625 1787.199951171875 NAN 2020-07-18T14:09:40.000Z 42.7466539107263088226318359375 0.975366532802581787109375 1787.800048828125 NAN 2020-07-18T14:09:41.000Z 42.746636308729648590087890625 0.97536779008805751800537109375 1787.5999755859375 NAN 2020-07-18T14:09:43.000Z 42.74660051800310611724853515625 0.9753598272800445556640625 1787.5999755859375 NAN 2020-07-18T14:09:47.000Z 42.7465090714395046234130859375 0.97534314729273319244384765625 1787.5999755859375 NAN 2020-07-18T14:09:49.000Z 42.7464591152966022491455078125 0.975318588316440582275390625 1788 NAN 2020-07-18T14:09:53.000Z 42.74637504480779170989990234375 0.9752847254276275634765625 1788.5999755859375 NAN 2020-07-18T14:10:00.000Z 42.74621679447591304779052734375 0.9752154909074306488037109375 1790.199951171875 NAN 2020-07-18T14:10:07.000Z 42.7459954284131526947021484375 0.97508682869374752044677734375 1793.4000244140625 NAN 2020-07-18T14:10:08.000Z 42.745966427028179168701171875 0.97507325001060962677001953125 1793.800048828125 NAN 2020-07-18T14:10:11.000Z 42.74588294327259063720703125 0.9750729985535144805908203125 1793.5999755859375 NAN 2020-07-18T14:10:12.000Z 42.7458472363650798797607421875 0.97508096136152744293212890625 1793.199951171875 NAN 2020-07-18T14:10:13.000Z 42.7458120323717594146728515625 0.9750904329121112823486328125 1792.800048828125 NAN 2020-07-18T14:10:14.000Z 42.74578244425356388092041015625 0.9750978089869022369384765625 1792.4000244140625 NAN 2020-07-18T14:10:15.000Z 42.74575109593570232391357421875 0.97510141320526599884033203125 1792 NAN 2020-07-18T14:10:16.000Z 42.74572075344622135162353515625 0.97509956918656826019287109375 1791.800048828125 NAN 2020-07-18T14:10:17.000Z 42.7456933446228504180908203125 0.975093953311443328857421875 1791.800048828125 NAN 2020-07-18T14:10:18.000Z 42.74566811509430408477783203125 0.97508364357054233551025390625 1792 NAN 2020-07-18T14:10:19.000Z 42.7456450648605823516845703125 0.97507291473448276519775390625 1792.199951171875 NAN 2020-07-18T14:10:20.000Z 42.74562067352235317230224609375 0.97506344318389892578125 1792.4000244140625 NAN 2020-07-18T14:10:21.000Z 42.74559334851801395416259765625 0.97505548037588596343994140625 1792.4000244140625 NAN 2020-07-18T14:10:22.000Z 42.74556510150432586669921875 0.97504290752112865447998046875 1792.5999755859375 NAN 2020-07-18T14:10:25.000Z 42.74546929635107517242431640625 0.97498071379959583282470703125 1793.800048828125 NAN 2020-07-18T14:10:26.000Z 42.74543073959648609161376953125 0.9749526344239711761474609375 1794.4000244140625 NAN 2020-07-18T14:10:27.000Z 42.74539033882319927215576171875 0.97492639906704425811767578125 1794.800048828125 NAN 2020-07-18T14:10:29.000Z 42.74531557224690914154052734375 0.974896810948848724365234375 1795.4000244140625 NAN 2020-07-18T14:10:31.000Z 42.74525530636310577392578125 0.97488750703632831573486328125 1795.199951171875 NAN 2020-07-18T14:10:33.000Z 42.74519604630768299102783203125 0.97488633356988430023193359375 1794.800048828125 NAN 2020-07-18T14:10:38.000Z 42.74505414068698883056640625 0.97490594722330570220947265625 1793.800048828125 NAN 2020-07-18T14:10:39.000Z 42.745022289454936981201171875 0.974902845919132232666015625 1793.800048828125 NAN 2020-07-18T14:10:41.000Z 42.7449651248753070831298828125 0.97489337436854839324951171875 1793.5999755859375 NAN 2020-07-18T14:10:44.000Z 42.74488423950970172882080078125 0.974883399903774261474609375 1793.4000244140625 NAN 2020-07-18T14:10:47.000Z 42.7447958104312419891357421875 0.9748714976012706756591796875 1793.199951171875 NAN 2020-07-18T14:10:52.000Z 42.74462875910103321075439453125 0.97484827972948551177978515625 1792.800048828125 NAN 2020-07-18T14:10:53.000Z 42.74457871913909912109375 0.97483671270310878753662109375 1792.800048828125 NAN 2020-07-18T14:10:56.000Z 42.74440412409603595733642578125 0.97477988339960575103759765625 1793.199951171875 NAN 2020-07-18T14:10:58.000Z 42.74429063312709331512451171875 0.97472053952515125274658203125 1794.199951171875 NAN 2020-07-18T14:10:59.000Z 42.74424009025096893310546875 0.974693633615970611572265625 1794.5999755859375 NAN 2020-07-18T14:11:00.000Z 42.74419172666966915130615234375 0.974669493734836578369140625 1794.800048828125 NAN 2020-07-18T14:11:01.000Z 42.74414495564997196197509765625 0.97465398721396923065185546875 1794.5999755859375 NAN 2020-07-18T14:11:02.000Z 42.74409902282059192657470703125 0.974641330540180206298828125 1794.199951171875 NAN 2020-07-18T14:11:03.000Z 42.744054012000560760498046875 0.97462766803801059722900390625 1794 NAN 2020-07-18T14:11:04.000Z 42.7440105937421321868896484375 0.97461593337357044219970703125 1793.5999755859375 NAN 2020-07-18T14:11:05.000Z 42.7439670078456401824951171875 0.9746062941849231719970703125 1793.199951171875 NAN 2020-07-18T14:11:10.000Z 42.74378436617553234100341796875 0.97453110851347446441650390625 1792.5999755859375 NAN 2020-07-18T14:11:12.000Z 42.7437152154743671417236328125 0.97449691034853458404541015625 1792.4000244140625 NAN 2020-07-18T14:11:16.000Z 42.74357465095818042755126953125 0.97440294921398162841796875 1793 NAN 2020-07-18T14:11:22.000Z 42.74334599263966083526611328125 0.9742867760360240936279296875 1792.800048828125 NAN 2020-07-18T14:11:24.000Z 42.74327374063432216644287109375 0.97424880601465702056884765625 1793 NAN 2020-07-18T14:11:26.000Z 42.743211127817630767822265625 0.97419147379696369171142578125 1793.800048828125 NAN 2020-07-18T14:11:28.000Z 42.7431462518870830535888671875 0.9741436131298542022705078125 1794.4000244140625 NAN 2020-07-18T14:11:30.000Z 42.74307793937623500823974609375 0.9741084091365337371826171875 1794.5999755859375 NAN 2020-07-18T14:11:31.000Z 42.74304860271513462066650390625 0.9740777313709259033203125 1795.199951171875 NAN 2020-07-18T14:11:32.000Z 42.743020690977573394775390625 0.97405149601399898529052734375 1795.5999755859375 NAN 2020-07-18T14:11:34.000Z 42.74296662770211696624755859375 0.97400221042335033416748046875 1796.199951171875 NAN 2020-07-18T14:11:37.000Z 42.74287484586238861083984375 0.97393347881734371185302734375 1797 NAN 2020-07-18T14:11:38.000Z 42.74284291081130504608154296875 0.97390682436525821685791015625 1797.4000244140625 NAN 2020-07-18T14:11:42.000Z 42.74272539652884006500244140625 0.97381412051618099212646484375 1797.800048828125 NAN 2020-07-18T14:11:44.000Z 42.74266890250146389007568359375 0.97376852296292781829833984375 1798.199951171875 NAN 2020-07-18T14:11:46.000Z 42.74261274375021457672119140625 0.97371806390583515167236328125 1798.5999755859375 NAN 2020-07-18T14:11:52.000Z 42.74245030246675014495849609375 0.97362376749515533447265625 1798.800048828125 NAN 2020-07-18T14:11:56.000Z 42.7423523180186748504638671875 0.97359158098697662353515625 1798.800048828125 NAN 2020-07-18T14:11:57.000Z 42.74232658557593822479248046875 0.9735800139605998992919921875 1798.800048828125 NAN 2020-07-18T14:11:58.000Z 42.742301858961582183837890625 0.9735681116580963134765625 1798.800048828125 NAN 2020-07-18T14:12:00.000Z 42.74225248955190181732177734375 0.9735394455492496490478515625 1799 NAN 2020-07-18T14:12:02.000Z 42.74220035411417484283447265625 0.97350197844207286834716796875 1799.4000244140625 NAN 2020-07-18T14:12:04.000Z 42.7421504817903041839599609375 0.97345571033656597137451171875 1800 NAN 2020-07-18T14:12:05.000Z 42.7421250008046627044677734375 0.973435342311859130859375 1800.199951171875 NAN 2020-07-18T14:12:06.000Z 42.74209775961935520172119140625 0.9734167344868183135986328125 1800.4000244140625 NAN 2020-07-18T14:12:11.000Z 42.74196624755859375 0.973322354257106781005859375 1801.199951171875 NAN 2020-07-18T14:12:12.000Z 42.74194722063839435577392578125 0.97330902703106403350830078125 1801.4000244140625 NAN 2020-07-18T14:12:14.000Z 42.7419043891131877899169921875 0.9732923470437526702880859375 1801.4000244140625 NAN 2020-07-18T14:12:16.000Z 42.74186792783439159393310546875 0.97325940616428852081298828125 1801.5999755859375 NAN 2020-07-18T14:12:18.000Z 42.74183657951653003692626953125 0.97322571091353893280029296875 1802.199951171875 NAN 2020-07-18T14:12:20.000Z 42.74180087260901927947998046875 0.97319838590919971466064453125 1802.4000244140625 NAN 2020-07-18T14:12:22.000Z 42.74176918901503086090087890625 0.97316519357264041900634765625 1802.800048828125 NAN 2020-07-18T14:12:24.000Z 42.74173683486878871917724609375 0.9731376171112060546875 1803 NAN 2020-07-18T14:12:26.000Z 42.741695344448089599609375 0.9731143154203891754150390625 1803.199951171875 NAN 2020-07-18T14:12:28.000Z 42.7416519261896610260009765625 0.97308372147381305694580078125 1803.5999755859375 NAN 2020-07-18T14:12:33.000Z 42.74155276827514171600341796875 0.97299017943441867828369140625 1804.5999755859375 NAN 2020-07-18T14:12:38.000Z 42.74144011549651622772216796875 0.972882471978664398193359375 1805.5999755859375 NAN 2020-07-18T14:12:41.000Z 42.7413773350417613983154296875 0.972826480865478515625 1806.199951171875 NAN 2020-07-18T14:12:42.000Z 42.74135671555995941162109375 0.972810722887516021728515625 1806.4000244140625 NAN 2020-07-18T14:12:44.000Z 42.7413132973015308380126953125 0.97277208231389522552490234375 1806.800048828125 NAN 2020-07-18T14:12:49.000Z 42.741192094981670379638671875 0.97267736680805683135986328125 1807.5999755859375 NAN 2020-07-18T14:12:50.000Z 42.74116703309118747711181640625 0.972659178078174591064453125 1807.800048828125 NAN 2020-07-18T14:12:53.000Z 42.74109511636197566986083984375 0.97260159440338611602783203125 1808.4000244140625 NAN 2020-07-18T14:12:56.000Z 42.74103644303977489471435546875 0.97253613173961639404296875 1809 NAN 2020-07-18T14:12:58.000Z 42.74098925292491912841796875 0.972500927746295928955078125 1809.4000244140625 NAN 2020-07-18T14:13:00.000Z 42.74094390682876110076904296875 0.97245625220239162445068359375 1809.800048828125 NAN 2020-07-18T14:13:02.000Z 42.7409029193222522735595703125 0.9724152646958827972412109375 1810.4000244140625 NAN 2020-07-18T14:13:04.000Z 42.7408606745302677154541015625 0.97236203961074352264404296875 1811 NAN 2020-07-18T14:13:07.000Z 42.7407946251332759857177734375 0.9722902067005634307861328125 1811.5999755859375 NAN 2020-07-18T14:13:11.000Z 42.740707956254482269287109375 0.9722194634377956390380859375 1812 NAN 2020-07-18T14:13:12.000Z 42.74068490602076053619384765625 0.97220580093562602996826171875 1812 NAN 2020-07-18T14:13:15.000Z 42.74061835370957851409912109375 0.9721601195633411407470703125 1812 NAN 2020-07-18T14:13:18.000Z 42.74054911918938159942626953125 0.97211494110524654388427734375 1812.199951171875 NAN 2020-07-18T14:13:20.000Z 42.740502096712589263916015625 0.9720773063600063323974609375 1812.4000244140625 NAN 2020-07-18T14:13:21.000Z 42.74047904647886753082275390625 0.97205610014498233795166015625 1812.4000244140625 NAN 2020-07-18T14:13:24.000Z 42.74040847085416316986083984375 0.97198971547186374664306640625 1812.800048828125 NAN 2020-07-18T14:13:27.000Z 42.74033010005950927734375 0.97193690948188304901123046875 1812.800048828125 NAN 2020-07-18T14:13:30.000Z 42.74025592021644115447998046875 0.9718821756541728973388671875 1813 NAN 2020-07-18T14:13:33.000Z 42.74016958661377429962158203125 0.9717963449656963348388671875 1813.5999755859375 NAN 2020-07-18T14:13:34.000Z 42.74013421498239040374755859375 0.9717490710318088531494140625 1814 NAN 2020-07-18T14:13:36.000Z 42.74007260799407958984375 0.971660725772380828857421875 1814.5999755859375 NAN 2020-07-18T14:13:37.000Z 42.74003882892429828643798828125 0.97162912599742412567138671875 1814.800048828125 NAN 2020-07-18T14:13:39.000Z 42.739985771477222442626953125 0.97157464362680912017822265625 1815 NAN 2020-07-18T14:13:44.000Z 42.73987906984984874725341796875 0.97145964391529560089111328125 1815.4000244140625 NAN 2020-07-18T14:13:46.000Z 42.7398193068802356719970703125 0.9714057482779026031494140625 1815.4000244140625 NAN 2020-07-18T14:13:49.000Z 42.739749737083911895751953125 0.97131631337106227874755859375 1815.800048828125 NAN 2020-07-18T14:13:50.000Z 42.73973020724952220916748046875 0.97127281129360198974609375 1816.199951171875 NAN 2020-07-18T14:13:53.000Z 42.73967421613633632659912109375 0.9710969589650630950927734375 1818.199951171875 NAN 2020-07-18T14:13:55.000Z 42.7396255172789096832275390625 0.970959998667240142822265625 1819.4000244140625 NAN 2020-07-18T14:13:57.000Z 42.73953675292432308197021484375 0.970848016440868377685546875 1820 NAN 2020-07-18T14:13:58.000Z 42.73947858251631259918212890625 0.9708203561604022979736328125 1819.800048828125 NAN 2020-07-18T14:13:59.000Z 42.73942912928760051727294921875 0.970801077783107757568359375 1819.4000244140625 NAN 2020-07-18T14:14:00.000Z 42.73937498219311237335205078125 0.97080166451632976531982421875 1818.800048828125 NAN 2020-07-18T14:14:02.000Z 42.73927909322082996368408203125 0.97079847939312458038330078125 1817.800048828125 NAN 2020-07-18T14:14:03.000Z 42.7392389439046382904052734375 0.9708022512495517730712890625 1817.199951171875 NAN 2020-07-18T14:14:06.000Z 42.73912956006824970245361328125 0.9707804583013057708740234375 1816.800048828125 NAN 2020-07-18T14:14:08.000Z 42.7390642650425434112548828125 0.9707402251660823822021484375 1817.199951171875 NAN 2020-07-18T14:14:09.000Z 42.739036269485950469970703125 0.97071348689496517181396484375 1817.4000244140625 NAN 2020-07-18T14:14:12.000Z 42.73896242491900920867919921875 0.9706258960068225860595703125 1818.4000244140625 NAN 2020-07-18T14:14:15.000Z 42.73889352567493915557861328125 0.97054718993604183197021484375 1819.199951171875 NAN 2020-07-18T14:14:17.000Z 42.73884616792201995849609375 0.97050033509731292724609375 1819.5999755859375 NAN 2020-07-18T14:14:18.000Z 42.73882781155407428741455078125 0.97048130817711353302001953125 1819.5999755859375 NAN 2020-07-18T14:14:21.000Z 42.73878472857177257537841796875 0.9704290889203548431396484375 1820 NAN 2020-07-18T14:14:22.000Z 42.7387742511928081512451171875 0.970409475266933441162109375 1820.199951171875 NAN 2020-07-18T14:14:24.000Z 42.738750614225864410400390625 0.9703818149864673614501953125 1820.4000244140625 NAN 2020-07-18T14:14:27.000Z 42.73871096782386302947998046875 0.97033646889030933380126953125 1820.800048828125 NAN 2020-07-18T14:14:29.000Z 42.738678865134716033935546875 0.97029573284089565277099609375 1821.199951171875 NAN 2020-07-18T14:14:30.000Z 42.73866268806159496307373046875 0.97027259878814220428466796875 1821.4000244140625 NAN 2020-07-18T14:14:33.000Z 42.7386203594505786895751953125 0.9702121652662754058837890625 1821.800048828125 NAN 2020-07-18T14:14:36.000Z 42.738581635057926177978515625 0.97014301456511020660400390625 1822.4000244140625 NAN 2020-07-18T14:14:37.000Z 42.73856545798480510711669921875 0.970123820006847381591796875 1822.5999755859375 NAN 2020-07-18T14:14:41.000Z 42.7384860813617706298828125 0.97004234790802001953125 1823.199951171875 NAN 2020-07-18T14:14:42.000Z 42.73846705444157123565673828125 0.97001862712204456329345703125 1823.4000244140625 NAN 2020-07-18T14:14:45.000Z 42.738412320613861083984375 0.96995190717279911041259765625 1824 NAN 2020-07-18T14:14:49.000Z 42.73835373111069202423095703125 0.96986976452171802520751953125 1824.4000244140625 NAN 2020-07-18T14:14:52.000Z 42.7383095584809780120849609375 0.96980572678148746490478515625 1824.800048828125 NAN 2020-07-18T14:14:53.000Z 42.73829304613173007965087890625 0.9697863645851612091064453125 1824.800048828125 NAN 2020-07-18T14:14:57.000Z 42.73822867311537265777587890625 0.96970983780920505523681640625 1825.199951171875 NAN 2020-07-18T14:14:59.000Z 42.73819975554943084716796875 0.96966524608433246612548828125 1825.5999755859375 NAN 2020-07-18T14:15:00.000Z 42.73818391375243663787841796875 0.96964278258383274078369140625 1826 NAN 2020-07-18T14:15:01.000Z 42.7381687425076961517333984375 0.969620905816555023193359375 1826.199951171875 NAN 2020-07-18T14:15:02.000Z 42.738156504929065704345703125 0.96959634684026241302490234375 1826.4000244140625 NAN 2020-07-18T14:15:03.000Z 42.7381462790071964263916015625 0.96956768073141574859619140625 1826.800048828125 NAN 2020-07-18T14:15:04.000Z 42.73813647218048572540283203125 0.96954278647899627685546875 1827.199951171875 NAN 2020-07-18T14:15:05.000Z 42.7381254918873310089111328125 0.96951940096914768218994140625 1827.4000244140625 NAN 2020-07-18T14:15:06.000Z 42.7381150983273983001708984375 0.969497524201869964599609375 1827.5999755859375 NAN 2020-07-18T14:15:07.000Z 42.7381013520061969757080078125 0.9694769047200679779052734375 1827.800048828125 NAN 2020-07-18T14:15:08.000Z 42.7380849234759807586669921875 0.96945603378117084503173828125 1828 NAN 2020-07-18T14:15:15.000Z 42.737975455820560455322265625 0.96928655169904232025146484375 1829.800048828125 NAN 2020-07-18T14:15:18.000Z 42.737921141088008880615234375 0.9692013077437877655029296875 1830.5999755859375 NAN 2020-07-18T14:15:20.000Z 42.73788048885762691497802734375 0.96914556808769702911376953125 1831 NAN 2020-07-18T14:15:21.000Z 42.73786137811839580535888671875 0.96911497414112091064453125 1831.4000244140625 NAN 2020-07-18T14:15:22.000Z 42.73783874697983264923095703125 0.96908739767968654632568359375 1831.5999755859375 NAN 2020-07-18T14:15:23.000Z 42.7378156967461109161376953125 0.96906191669404506683349609375 1831.800048828125 NAN 2020-07-18T14:15:24.000Z 42.73779532872140407562255859375 0.9690350107848644256591796875 1832 NAN 2020-07-18T14:15:26.000Z 42.737756855785846710205078125 0.9689843840897083282470703125 1832.5999755859375 NAN 2020-07-18T14:15:31.000Z 42.73766825906932353973388671875 0.9688643552362918853759765625 1833.4000244140625 NAN 2020-07-18T14:15:37.000Z 42.73756164126098155975341796875 0.96873066388070583343505859375 1834.4000244140625 NAN 2020-07-18T14:15:39.000Z 42.73752543143928050994873046875 0.96868322230875492095947265625 1834.5999755859375 NAN 2020-07-18T14:15:40.000Z 42.73750665597617626190185546875 0.96866092644631862640380859375 1834.5999755859375 NAN 2020-07-18T14:15:42.000Z 42.7374750562012195587158203125 0.9686095453798770904541015625 1835 NAN 2020-07-18T14:15:47.000Z 42.7373855374753475189208984375 0.9684787876904010772705078125 1835.5999755859375 NAN 2020-07-18T14:15:49.000Z 42.73734320886433124542236328125 0.968419276177883148193359375 1835.800048828125 NAN 2020-07-18T14:15:50.000Z 42.73732124827802181243896484375 0.968391783535480499267578125 1835.800048828125 NAN 2020-07-18T14:15:51.000Z 42.73729878477752208709716796875 0.96836722455918788909912109375 1836 NAN 2020-07-18T14:15:55.000Z 42.7372118644416332244873046875 0.96827586181461811065673828125 1836 NAN 2020-07-18T14:15:58.000Z 42.73715143091976642608642578125 0.96819698810577392578125 1836.4000244140625 NAN 2020-07-18T14:16:02.000Z 42.73707917891442775726318359375 0.96809196285903453826904296875 1836.800048828125 NAN 2020-07-18T14:16:03.000Z 42.73706207983195781707763671875 0.9680653922259807586669921875 1837 NAN 2020-07-18T14:16:06.000Z 42.73701245896518230438232421875 0.96799691207706928253173828125 1837 NAN 2020-07-18T14:16:08.000Z 42.73697691969573497772216796875 0.96795433200895786285400390625 1837.199951171875 NAN 2020-07-18T14:16:09.000Z 42.73695730604231357574462890625 0.9679356403648853302001953125 1837 NAN 2020-07-18T14:16:10.000Z 42.73693836294114589691162109375 0.96791711635887622833251953125 1837 NAN 2020-07-18T14:16:11.000Z 42.73691833019256591796875 0.96790018491446971893310546875 1837 NAN 2020-07-18T14:16:12.000Z 42.73689762689173221588134765625 0.9678870253264904022216796875 1836.800048828125 NAN 2020-07-18T14:16:14.000Z 42.7368606626987457275390625 0.967855341732501983642578125 1836.800048828125 NAN 2020-07-18T14:16:19.000Z 42.73674993775784969329833984375 0.9677847661077976226806640625 1836.199951171875 NAN 2020-07-18T14:16:25.000Z 42.7365996502339839935302734375 0.96768133342266082763671875 1836.5999755859375 NAN 2020-07-18T14:16:27.000Z 42.73654617369174957275390625 0.96764856018126010894775390625 1836.800048828125 NAN 2020-07-18T14:16:28.000Z 42.73652060888707637786865234375 0.96763179637491703033447265625 1836.800048828125 NAN 2020-07-18T14:16:30.000Z 42.73647635243833065032958984375 0.96759240143001079559326171875 1837.199951171875 NAN 2020-07-18T14:16:31.000Z 42.7364558167755603790283203125 0.96757194958627223968505859375 1837.199951171875 NAN 2020-07-18T14:16:32.000Z 42.73643394000828266143798828125 0.96754864789545536041259765625 1837.4000244140625 NAN 2020-07-18T14:16:33.000Z 42.736411727964878082275390625 0.9675250947475433349609375 1837.5999755859375 NAN 2020-07-18T14:16:34.000Z 42.7363890968263149261474609375 0.9675001166760921478271484375 1837.800048828125 NAN 2020-07-18T14:16:36.000Z 42.736341990530490875244140625 0.967447645962238311767578125 1838.199951171875 NAN 2020-07-18T14:16:40.000Z 42.7362425811588764190673828125 0.96734647639095783233642578125 1839 NAN 2020-07-18T14:16:41.000Z 42.7362207882106304168701171875 0.96731328405439853668212890625 1839.199951171875 NAN 2020-07-18T14:16:43.000Z 42.736174352467060089111328125 0.9672489948570728302001953125 1839.5999755859375 NAN 2020-07-18T14:16:47.000Z 42.73606278933584690093994140625 0.9671334922313690185546875 1840 NAN 2020-07-18T14:16:48.000Z 42.7360350452363491058349609375 0.9671004675328731536865234375 1840 NAN 2020-07-18T14:16:51.000Z 42.73594443686306476593017578125 0.96702360548079013824462890625 1840.199951171875 NAN 2020-07-18T14:16:53.000Z 42.73589037358760833740234375 0.96697415225207805633544921875 1840.4000244140625 NAN 2020-07-18T14:16:54.000Z 42.73586497642099857330322265625 0.966949425637722015380859375 1840.4000244140625 NAN 2020-07-18T14:16:58.000Z 42.73577227257192134857177734375 0.96684406511485576629638671875 1840.4000244140625 NAN 2020-07-18T14:17:01.000Z 42.73570806719362735748291015625 0.9667564742267131805419921875 1840.4000244140625 NAN 2020-07-18T14:17:02.000Z 42.73568711243569850921630859375 0.96672990359365940093994140625 1840.4000244140625 NAN 2020-07-18T14:17:06.000Z 42.73561066947877407073974609375 0.96661641262471675872802734375 1840.4000244140625 NAN 2020-07-18T14:17:09.000Z 42.735558114945888519287109375 0.9665271453559398651123046875 1840.5999755859375 NAN 2020-07-18T14:17:10.000Z 42.73553900420665740966796875 0.96649504266679286956787109375 1840.5999755859375 NAN 2020-07-18T14:17:14.000Z 42.73546868003904819488525390625 0.9663501195609569549560546875 1841.199951171875 NAN 2020-07-18T14:17:18.000Z 42.73540715686976909637451171875 0.966197066009044647216796875 1842.5999755859375 NAN 2020-07-18T14:17:19.000Z 42.735391817986965179443359375 0.96615959890186786651611328125 1842.800048828125 NAN 2020-07-18T14:17:26.000Z 42.73524203337728977203369140625 0.96591870300471782684326171875 1844.5999755859375 NAN 2020-07-18T14:17:30.000Z 42.7351628243923187255859375 0.96582046709954738616943359375 1845.199951171875 NAN 2020-07-18T14:17:33.000Z 42.73512267507612705230712890625 0.9657590277493000030517578125 1845.5999755859375 NAN 2020-07-18T14:17:35.000Z 42.73510792292654514312744140625 0.9657174535095691680908203125 1846 NAN 2020-07-18T14:17:39.000Z 42.73508780635893344879150390625 0.96563120372593402862548828125 1846.800048828125 NAN 2020-07-18T14:17:43.000Z 42.73509384132921695709228515625 0.965635143220424652099609375 1846.800048828125 NAN 2020-07-18T14:17:46.000Z 42.73509182967245578765869140625 0.965641848742961883544921875 1846.5999755859375 NAN 2020-07-18T14:17:48.000Z 42.7350890636444091796875 0.965643189847469329833984375 1846.5999755859375 NAN 2020-07-18T14:17:50.000Z 42.7350882254540920257568359375 0.96564562059938907623291015625 1846.5999755859375 NAN 2020-07-18T14:17:53.000Z 42.7350878901779651641845703125 0.96564444713294506072998046875 1846.5999755859375 NAN 2020-07-18T14:17:58.000Z 42.73509065620601177215576171875 0.9656463749706745147705078125 1846.5999755859375 NAN 2020-07-18T14:18:01.000Z 42.73509149439632892608642578125 0.9656453691422939300537109375 1846.5999755859375 NAN 2020-07-18T14:18:03.000Z 42.73509241640567779541015625 0.96564427949488162994384765625 1846.5999755859375 NAN 2020-07-18T14:18:08.000Z 42.73509484715759754180908203125 0.9656379930675029754638671875 1846.5999755859375 NAN 2020-07-18T14:18:13.000Z 42.73509803228080272674560546875 0.96564075909554958343505859375 1846.5999755859375 NAN 2020-07-18T14:18:17.000Z 42.73509643971920013427734375 0.9656410105526447296142578125 1846.5999755859375 NAN 2020-07-18T14:18:19.000Z 42.735092081129550933837890625 0.9656420163810253143310546875 1846.5999755859375 NAN 2020-07-18T14:18:25.000Z 42.73504137061536312103271484375 0.96560128033161163330078125 1846.800048828125 NAN 2020-07-18T14:18:31.000Z 42.73487708531320095062255859375 0.9654234163463115692138671875 1847 NAN 2020-07-18T14:18:36.000Z 42.73475018329918384552001953125 0.96539047546684741973876953125 1846.4000244140625 NAN 2020-07-18T14:18:38.000Z 42.73471883498132228851318359375 0.9653838537633419036865234375 1846.199951171875 NAN 2020-07-18T14:18:41.000Z 42.73463250137865543365478515625 0.96534420736134052276611328125 1846 NAN 2020-07-18T14:18:42.000Z 42.7345876581966876983642578125 0.9653127752244472503662109375 1845.800048828125 NAN 2020-07-18T14:18:46.000Z 42.73440903984010219573974609375 0.96516072750091552734375 1845.800048828125 NAN 2020-07-18T14:18:50.000Z 42.73427476175129413604736328125 0.96508302725851535797119140625 1845.4000244140625 NAN 2020-07-18T14:18:54.000Z 42.73413746617734432220458984375 0.96502586267888545989990234375 1845.4000244140625 NAN 2020-07-18T14:18:56.000Z 42.73405616171658039093017578125 0.9649899043142795562744140625 1845.5999755859375 NAN 2020-07-18T14:19:01.000Z 42.733852565288543701171875 0.96489845775067806243896484375 1846 NAN 2020-07-18T14:19:06.000Z 42.73369272239506244659423828125 0.96484364010393619537353515625 1846.4000244140625 NAN 2020-07-18T14:19:07.000Z 42.73365584202110767364501953125 0.96483358182013034820556640625 1846.4000244140625 NAN 2020-07-18T14:19:08.000Z 42.73361728526651859283447265625 0.96482117660343647003173828125 1846.5999755859375 NAN 2020-07-18T14:19:09.000Z 42.7335774712264537811279296875 0.964809022843837738037109375 1846.5999755859375 NAN 2020-07-18T14:19:10.000Z 42.73353614844381809234619140625 0.96479720436036586761474609375 1846.5999755859375 NAN 2020-07-18T14:19:11.000Z 42.73349381983280181884765625 0.96478178165853023529052734375 1846.800048828125 NAN 2020-07-18T14:19:12.000Z 42.73345216177403926849365234375 0.96476283855736255645751953125 1846.800048828125 NAN 2020-07-18T14:19:13.000Z 42.73341000080108642578125 0.96474305726587772369384765625 1847 NAN 2020-07-18T14:19:14.000Z 42.733364738523960113525390625 0.9647233597934246063232421875 1847 NAN 2020-07-18T14:19:21.000Z 42.7330599725246429443359375 0.9645915962755680084228515625 1846.5999755859375 NAN 2020-07-18T14:19:27.000Z 42.7328697033226490020751953125 0.96449646167457103729248046875 1846.4000244140625 NAN 2020-07-18T14:19:33.000Z 42.73272511549293994903564453125 0.96441566012799739837646484375 1846.199951171875 NAN 2020-07-18T14:19:41.000Z 42.73254104889929294586181640625 0.96426394768059253692626953125 1846.4000244140625 NAN 2020-07-18T14:19:47.000Z 42.7324712276458740234375 0.964197479188442230224609375 1846 NAN 2020-07-18T14:19:53.000Z 42.73248665034770965576171875 0.96420477144420146942138671875 1846.199951171875 NAN 2020-07-18T14:20:05.000Z 42.73249058984220027923583984375 0.964215584099292755126953125 1846.199951171875 NAN 2020-07-18T14:20:11.000Z 42.73244775831699371337890625 0.96422153525054454803466796875 1845.800048828125 NAN 2020-07-18T14:20:14.000Z 42.73240140639245510101318359375 0.96421265043318271636962890625 1845.4000244140625 NAN 2020-07-18T14:20:19.000Z 42.732299901545047760009765625 0.96415221691131591796875 1844.800048828125 NAN 2020-07-18T14:20:25.000Z 42.732166461646556854248046875 0.9640316851437091827392578125 1844.199951171875 NAN 2020-07-18T14:20:27.000Z 42.7321029268205165863037109375 0.9639703296124935150146484375 1844 NAN 2020-07-18T14:20:30.000Z 42.7319664694368839263916015625 0.96390419639647006988525390625 1843.199951171875 NAN 2020-07-18T14:20:35.000Z 42.7318045310676097869873046875 0.9638375602662563323974609375 1842.800048828125 NAN 2020-07-18T14:20:42.000Z 42.73163010366261005401611328125 0.9637701697647571563720703125 1842.5999755859375 NAN 2020-07-18T14:20:50.000Z 42.73135936819016933441162109375 0.96365936100482940673828125 1844 NAN 2020-07-18T14:20:52.000Z 42.731283344328403472900390625 0.96363698132336139678955078125 1844.199951171875 NAN 2020-07-18T14:20:54.000Z 42.73118804208934307098388671875 0.96359339542686939239501953125 1844.800048828125 NAN 2020-07-18T14:20:56.000Z 42.73108997382223606109619140625 0.96354058943688869476318359375 1845.4000244140625 NAN 2020-07-18T14:20:59.000Z 42.7309649996459484100341796875 0.96348543651401996612548828125 1846.199951171875 NAN 2020-07-18T14:21:07.000Z 42.73071161471307277679443359375 0.96337730996310710906982421875 1846 NAN 2020-07-18T14:21:14.000Z 42.7305145561695098876953125 0.9632518328726291656494140625 1846 NAN 2020-07-18T14:21:20.000Z 42.73031540215015411376953125 0.96311897970736026763916015625 1845.800048828125 NAN 2020-07-18T14:21:25.000Z 42.73017634637653827667236328125 0.96299417316913604736328125 1845.800048828125 NAN 2020-07-18T14:21:26.000Z 42.7301372028887271881103515625 0.962958298623561859130859375 1845.800048828125 NAN 2020-07-18T14:21:31.000Z 42.72994349710643291473388671875 0.96277833916246891021728515625 1846 NAN 2020-07-18T14:21:38.000Z 42.7296637929975986480712890625 0.962525792419910430908203125 1846.800048828125 NAN 2020-07-18T14:21:40.000Z 42.72957368753850460052490234375 0.96246351487934589385986328125 1847 NAN 2020-07-18T14:21:43.000Z 42.729444690048694610595703125 0.96242177300155162811279296875 1846.5999755859375 NAN 2020-07-18T14:21:48.000Z 42.7292477153241634368896484375 0.9624397940933704376220703125 1846.199951171875 NAN 2020-07-18T14:21:54.000Z 42.7290871180593967437744140625 0.9625242836773395538330078125 1845.5999755859375 NAN 2020-07-18T14:22:01.000Z 42.7289271913468837738037109375 0.9626771695911884307861328125 1844.5999755859375 NAN 2020-07-18T14:22:03.000Z 42.72888871841132640838623046875 0.962694771587848663330078125 1844.4000244140625 NAN 2020-07-18T14:22:06.000Z 42.72884798236191272735595703125 0.96268379129469394683837890625 1844.4000244140625 NAN 2020-07-18T14:22:09.000Z 42.728796936571598052978515625 0.9626872278749942779541015625 1844.4000244140625 NAN 2020-07-18T14:22:10.000Z 42.728780843317508697509765625 0.9627043269574642181396484375 1844.4000244140625 NAN 2020-07-18T14:22:16.000Z 42.72861731238663196563720703125 0.9627596475183963775634765625 1844.800048828125 NAN 2020-07-18T14:22:20.000Z 42.728402651846408843994140625 0.9627790935337543487548828125 1845.199951171875 NAN 2020-07-18T14:22:28.000Z 42.7278752624988555908203125 0.96271212212741374969482421875 1845.5999755859375 NAN 2020-07-18T14:22:31.000Z 42.72766211070120334625244140625 0.962679684162139892578125 1845.800048828125 NAN 2020-07-18T14:22:36.000Z 42.72730856202542781829833984375 0.9625980444252490997314453125 1846 NAN 2020-07-18T14:22:43.000Z 42.72685392759740352630615234375 0.9625430591404438018798828125 1845.800048828125 NAN 2020-07-18T14:22:50.000Z 42.72649585269391536712646484375 0.96249754540622234344482421875 1845.199951171875 NAN 2020-07-18T14:22:54.000Z 42.72627825848758220672607421875 0.96245161257684230804443359375 1844.800048828125 NAN 2020-07-18T14:22:55.000Z 42.7262248657643795013427734375 0.9624154865741729736328125 1844.5999755859375 NAN 2020-07-18T14:22:56.000Z 42.72617767564952373504638671875 0.962366871535778045654296875 1844.5999755859375 NAN 2020-07-18T14:22:58.000Z 42.72609896957874298095703125 0.962246172130107879638671875 1844.5999755859375 NAN 2020-07-18T14:22:59.000Z 42.72607021965086460113525390625 0.962171740829944610595703125 1844.800048828125 NAN 2020-07-18T14:23:00.000Z 42.72604557685554027557373046875 0.96209856681525707244873046875 1845 NAN 2020-07-18T14:23:02.000Z 42.726001404225826263427734375 0.9619514644145965576171875 1845.4000244140625 NAN 2020-07-18T14:23:03.000Z 42.725951783359050750732421875 0.96181844361126422882080078125 1845.800048828125 NAN 2020-07-18T14:23:04.000Z 42.725951783359050750732421875 0.96181844361126422882080078125 1845.800048828125 NAN 2020-07-18T14:23:06.000Z 42.72589654661715030670166015625 0.96171584911644458770751953125 1846 NAN 2020-07-18T14:23:10.000Z 42.7257987298071384429931640625 0.96153781749308109283447265625 1846.199951171875 NAN 2020-07-18T14:23:15.000Z 42.72563771344721317291259765625 0.96137453801929950714111328125 1846.5999755859375 NAN 2020-07-18T14:23:16.000Z 42.72559898905456066131591796875 0.96135173924267292022705078125 1846.800048828125 NAN 2020-07-18T14:23:24.000Z 42.72531685419380664825439453125 0.961161218583583831787109375 1848.199951171875 NAN 2020-07-18T14:23:31.000Z 42.72509087808430194854736328125 0.9610001184046268463134765625 1849.5999755859375 NAN 2020-07-18T14:23:32.000Z 42.72505651228129863739013671875 0.96097874455153942108154296875 1849.800048828125 NAN 2020-07-18T14:23:38.000Z 42.72486255504190921783447265625 0.96081328578293323516845703125 1850.5999755859375 NAN 2020-07-18T14:23:42.000Z 42.72474638186395168304443359375 0.960700549185276031494140625 1851.199951171875 NAN 2020-07-18T14:23:45.000Z 42.72466641850769519805908203125 0.960601307451725006103515625 1852 NAN 2020-07-18T14:23:52.000Z 42.7244582958519458770751953125 0.960355885326862335205078125 1852.5999755859375 NAN 2020-07-18T14:23:53.000Z 42.72442921064794063568115234375 0.96032143570482730865478515625 1852.800048828125 NAN 2020-07-18T14:23:55.000Z 42.7243687771260738372802734375 0.96025161445140838623046875 1853 NAN 2020-07-18T14:24:02.000Z 42.72416098974645137786865234375 0.96000527031719684600830078125 1853.4000244140625 NAN 2020-07-18T14:24:04.000Z 42.72409980185329914093017578125 0.95993050374090671539306640625 1853.5999755859375 NAN 2020-07-18T14:24:05.000Z 42.72406929172575473785400390625 0.9598933719098567962646484375 1853.5999755859375 NAN 2020-07-18T14:24:06.000Z 42.724038697779178619384765625 0.95985858701169490814208984375 1853.5999755859375 NAN 2020-07-18T14:24:07.000Z 42.724008858203887939453125 0.95982640050351619720458984375 1853.5999755859375 NAN 2020-07-18T14:24:08.000Z 42.72398094646632671356201171875 0.95979572273790836334228515625 1853.5999755859375 NAN 2020-07-18T14:24:09.000Z 42.7239538729190826416015625 0.959765799343585968017578125 1853.800048828125 NAN 2020-07-18T14:24:10.000Z 42.72392696700990200042724609375 0.959734618663787841796875 1853.800048828125 NAN 2020-07-18T14:24:18.000Z 42.72369302809238433837890625 0.9594596922397613525390625 1854.800048828125 NAN 2020-07-18T14:24:21.000Z 42.72359822876751422882080078125 0.959342010319232940673828125 1855.199951171875 NAN 2020-07-18T14:24:26.000Z 42.7234363742172718048095703125 0.9591607935726642608642578125 1855.800048828125 NAN 2020-07-18T14:24:33.000Z 42.72320293821394443511962890625 0.95895635895431041717529296875 1856.199951171875 NAN 2020-07-18T14:24:34.000Z 42.72316605783998966217041015625 0.95893288962543010711669921875 1856.199951171875 NAN 2020-07-18T14:24:41.000Z 42.7229453623294830322265625 0.958816297352313995361328125 1856 NAN 2020-07-18T14:24:44.000Z 42.72285643033683300018310546875 0.9587732143700122833251953125 1855.800048828125 NAN 2020-07-18T14:24:48.000Z 42.72272332571446895599365234375 0.9587001241743564605712890625 1855.5999755859375 NAN 2020-07-18T14:24:49.000Z 42.72268862463533878326416015625 0.95867824740707874298095703125 1855.5999755859375 NAN 2020-07-18T14:24:54.000Z 42.72250078618526458740234375 0.95857523381710052490234375 1855.5999755859375 NAN 2020-07-18T14:24:56.000Z 42.72242560051381587982177734375 0.9585236012935638427734375 1856 NAN 2020-07-18T14:24:59.000Z 42.72229903377592563629150390625 0.958441793918609619140625 1856.4000244140625 NAN 2020-07-18T14:25:04.000Z 42.7220808528363704681396484375 0.9582920931279659271240234375 1857.5999755859375 NAN 2020-07-18T14:25:05.000Z 42.72203517146408557891845703125 0.95826501958072185516357421875 1857.800048828125 NAN 2020-07-18T14:25:11.000Z 42.721755467355251312255859375 0.95807902514934539794921875 1859 NAN 2020-07-18T14:25:13.000Z 42.72166385315358638763427734375 0.95800752751529216766357421875 1859 NAN 2020-07-18T14:25:15.000Z 42.721573412418365478515625 0.9579249657690525054931640625 1858.5999755859375 NAN 2020-07-18T14:25:21.000Z 42.72128951735794544219970703125 0.957682393491268157958984375 1856.800048828125 NAN 2020-07-18T14:25:27.000Z 42.721000425517559051513671875 0.95744962804019451141357421875 1855 NAN 2020-07-18T14:25:29.000Z 42.720908559858798980712890625 0.95736815594136714935302734375 1854.5999755859375 NAN 2020-07-18T14:25:31.000Z 42.72081443108618259429931640625 0.957292132079601287841796875 1854.4000244140625 NAN 2020-07-18T14:25:32.000Z 42.72076883353292942047119140625 0.95725466497242450714111328125 1854.4000244140625 NAN 2020-07-18T14:25:35.000Z 42.72063740529119968414306640625 0.957141928374767303466796875 1854.199951171875 NAN 2020-07-18T14:25:38.000Z 42.720516957342624664306640625 0.95703438855707645416259765625 1853.800048828125 NAN 2020-07-18T14:25:40.000Z 42.7204396761953830718994140625 0.95697085373103618621826171875 1853.5999755859375 NAN 2020-07-18T14:25:44.000Z 42.72029207088053226470947265625 0.95684948377311229705810546875 1853.199951171875 NAN 2020-07-18T14:25:47.000Z 42.720183692872524261474609375 0.9567639045417308807373046875 1852.800048828125 NAN 2020-07-18T14:25:57.000Z 42.71981815807521343231201171875 0.9564608149230480194091796875 1852.800048828125 NAN 2020-07-18T14:26:03.000Z 42.7196014858782291412353515625 0.9562717191874980926513671875 1854.199951171875 NAN 2020-07-18T14:26:07.000Z 42.71945941261947154998779296875 0.95614573918282985687255859375 1855.199951171875 NAN 2020-07-18T14:26:09.000Z 42.71939068101346492767333984375 0.9560842998325824737548828125 1855.800048828125 NAN 2020-07-18T14:26:11.000Z 42.7193208597600460052490234375 0.95602034591138362884521484375 1856.199951171875 NAN 2020-07-18T14:26:16.000Z 42.7191498689353466033935546875 0.955855809152126312255859375 1857.4000244140625 NAN 2020-07-18T14:26:23.000Z 42.71891777403652667999267578125 0.95561809837818145751953125 1858 NAN 2020-07-18T14:26:25.000Z 42.71885759197175502777099609375 0.95554810948669910430908203125 1858 NAN 2020-07-18T14:26:27.000Z 42.7187988348305225372314453125 0.95547988079488277435302734375 1858 NAN 2020-07-18T14:26:33.000Z 42.7186311967670917510986328125 0.9553074650466442108154296875 1857.5999755859375 NAN 2020-07-18T14:26:41.000Z 42.71843028254806995391845703125 0.95507092773914337158203125 1857.199951171875 NAN 2020-07-18T14:26:47.000Z 42.7182828448712825775146484375 0.95494025386869907379150390625 1857.199951171875 NAN 2020-07-18T14:26:52.000Z 42.71816893480718135833740234375 0.95479373820126056671142578125 1857.5999755859375 NAN 2020-07-18T14:26:54.000Z 42.7181178890168666839599609375 0.95474076457321643829345703125 1857.800048828125 NAN 2020-07-18T14:26:57.000Z 42.7180357463657855987548828125 0.954655520617961883544921875 1858.800048828125 NAN 2020-07-18T14:27:02.000Z 42.71790741942822933197021484375 0.95449903048574924468994140625 1860.5999755859375 NAN 2020-07-18T14:27:03.000Z 42.7178800106048583984375 0.9544692747294902801513671875 1861 NAN 2020-07-18T14:27:07.000Z 42.71777766756713390350341796875 0.9543462283909320831298828125 1862.5999755859375 NAN 2020-07-18T14:27:11.000Z 42.71767054684460163116455078125 0.9542268700897693634033203125 1864 NAN 2020-07-18T14:27:12.000Z 42.71764271892607212066650390625 0.95419543795287609100341796875 1864.4000244140625 NAN 2020-07-18T14:27:17.000Z 42.71749771200120449066162109375 0.95403701998293399810791015625 1866.199951171875 NAN 2020-07-18T14:27:21.000Z 42.7173864841461181640625 0.95391699112951755523681640625 1867.800048828125 NAN 2020-07-18T14:27:23.000Z 42.71733661182224750518798828125 0.95386795699596405029296875 1868 NAN 2020-07-18T14:27:28.000Z 42.71722814999520778656005859375 0.95372940413653850555419921875 1868.4000244140625 NAN 2020-07-18T14:27:30.000Z 42.71718003787100315093994140625 0.95367240719497203826904296875 1868.800048828125 NAN 2020-07-18T14:27:33.000Z 42.71710962988436222076416015625 0.95360015518963336944580078125 1869 NAN 2020-07-18T14:27:36.000Z 42.71702933125197887420654296875 0.95354617573320865631103515625 1869.199951171875 NAN 2020-07-18T14:27:38.000Z 42.71697870455682277679443359375 0.9534936212003231048583984375 1869.4000244140625 NAN 2020-07-18T14:27:42.000Z 42.71690259687602519989013671875 0.953404270112514495849609375 1869.5999755859375 NAN 2020-07-18T14:27:43.000Z 42.71688097156584262847900390625 0.95339563675224781036376953125 1869.5999755859375 NAN 2020-07-18T14:27:46.000Z 42.7168347872793674468994140625 0.95339077524840831756591796875 1869.5999755859375 NAN 2020-07-18T14:27:49.000Z 42.71681450307369232177734375 0.9534020908176898956298828125 1869.5999755859375 NAN 2020-07-18T14:27:54.000Z 42.71680335514247417449951171875 0.9534171782433986663818359375 1869.4000244140625 NAN 2020-07-18T14:27:55.000Z 42.716804780066013336181640625 0.95341860316693782806396484375 1869.4000244140625 NAN 2020-07-18T14:28:00.000Z 42.7168089710175991058349609375 0.95342648215591907501220703125 1869.4000244140625 NAN 2020-07-18T14:28:06.000Z 42.7168062888085842132568359375 0.95343209803104400634765625 1869.4000244140625 NAN 2020-07-18T14:28:11.000Z 42.71680335514247417449951171875 0.953424386680126190185546875 1869.4000244140625 NAN 2020-07-18T14:28:12.000Z 42.71679949946701526641845703125 0.95341759733855724334716796875 1869.4000244140625 NAN 2020-07-18T14:28:18.000Z 42.71678374148905277252197265625 0.953403599560260772705078125 1869.5999755859375 NAN 2020-07-18T14:28:23.000Z 42.71678575314581394195556640625 0.9534004144370555877685546875 1869.5999755859375 NAN 2020-07-18T14:28:24.000Z 42.7167875133454799652099609375 0.95340033061802387237548828125 1869.5999755859375 NAN 2020-07-18T14:28:31.000Z 42.71678575314581394195556640625 0.9534139931201934814453125 1869.4000244140625 NAN 2020-07-18T14:28:37.000Z 42.7167858369648456573486328125 0.9534165076911449432373046875 1869.4000244140625 NAN 2020-07-18T14:28:38.000Z 42.71678525023162364959716796875 0.95341558568179607391357421875 1869.4000244140625 NAN 2020-07-18T14:28:46.000Z 42.71680100820958614349365234375 0.95343067310750484466552734375 1869.4000244140625 NAN 2020-07-18T14:28:47.000Z 42.7168012596666812896728515625 0.95342866145074367523193359375 1869.4000244140625 NAN 2020-07-18T14:28:54.000Z 42.71680419333279132843017578125 0.9534262306988239288330078125 1869.4000244140625 NAN 2020-07-18T14:29:04.000Z 42.71681391634047031402587890625 0.9534077905118465423583984375 1869.5999755859375 NAN 2020-07-18T14:29:14.000Z 42.716836631298065185546875 0.95338272862136363983154296875 1869.5999755859375 NAN 2020-07-18T14:29:15.000Z 42.71684040315449237823486328125 0.95337635837495326995849609375 1869.800048828125 NAN 2020-07-18T14:29:16.000Z 42.716840319335460662841796875 0.95337300561368465423583984375 1869.800048828125 NAN 2020-07-18T14:29:27.000Z 42.71684057079255580902099609375 0.95336437225341796875 1869.800048828125 NAN 2020-07-18T14:29:35.000Z 42.71686613559722900390625 0.95333361066877841949462890625 1870 NAN 2020-07-18T14:29:36.000Z 42.7168728411197662353515625 0.95331198535859584808349609375 1870 NAN 2020-07-18T14:29:37.000Z 42.71687057800590991973876953125 0.9532825648784637451171875 1870.199951171875 NAN 2020-07-18T14:29:39.000Z 42.7168267406523227691650390625 0.95321358181536197662353515625 1870.4000244140625 NAN 2020-07-18T14:29:41.000Z 42.71674568764865398406982421875 0.95310914330184459686279296875 1871 NAN 2020-07-18T14:29:43.000Z 42.71665700711309909820556640625 0.95299649052321910858154296875 1871.5999755859375 NAN 2020-07-18T14:29:48.000Z 42.7164297737181186676025390625 0.952759869396686553955078125 1873 NAN 2020-07-18T14:29:51.000Z 42.716284096240997314453125 0.95266121439635753631591796875 1873 NAN 2020-07-18T14:29:52.000Z 42.7162336371839046478271484375 0.95263439230620861053466796875 1873 NAN 2020-07-18T14:29:59.000Z 42.71589173935353755950927734375 0.95247111283242702484130859375 1873.5999755859375 NAN 2020-07-18T14:30:02.000Z 42.7157615683972835540771484375 0.95240942202508449554443359375 1873.4000244140625 NAN 2020-07-18T14:30:08.000Z 42.71551120094954967498779296875 0.9522980265319347381591796875 1873 NAN 2020-07-18T14:30:13.000Z 42.7153183333575725555419921875 0.95220037735998630523681640625 1872.800048828125 NAN 2020-07-18T14:30:16.000Z 42.71519713103771209716796875 0.95213885419070720672607421875 1872.5999755859375 NAN 2020-07-18T14:30:17.000Z 42.71515647880733013153076171875 0.95211840234696865081787109375 1872.5999755859375 NAN 2020-07-18T14:30:21.000Z 42.71499454043805599212646484375 0.95204665325582027435302734375 1872.5999755859375 NAN 2020-07-18T14:30:27.000Z 42.71474325098097324371337890625 0.9519295580685138702392578125 1874 NAN 2020-07-18T14:30:28.000Z 42.71470150910317897796630859375 0.9519101120531558990478515625 1874.199951171875 NAN 2020-07-18T14:30:36.000Z 42.714361958205699920654296875 0.95174876041710376739501953125 1876.5999755859375 NAN 2020-07-18T14:30:44.000Z 42.71405459381639957427978515625 0.95157600939273834228515625 1877.4000244140625 NAN 2020-07-18T14:30:52.000Z 42.71378519944846630096435546875 0.95134441740810871124267578125 1876.800048828125 NAN 2020-07-18T14:30:59.000Z 42.7136000432074069976806640625 0.95103344880044460296630859375 1877.5999755859375 NAN 2020-07-18T14:31:02.000Z 42.7135353349149227142333984375 0.950891710817813873291015625 1878 NAN 2020-07-18T14:31:07.000Z 42.71344640292227268218994140625 0.95067881047725677490234375 1878.800048828125 NAN 2020-07-18T14:31:16.000Z 42.71324607543647289276123046875 0.9502541832625865936279296875 1879 NAN 2020-07-18T14:31:24.000Z 42.7130377851426601409912109375 0.94985646195709705352783203125 1878.800048828125 NAN 2020-07-18T14:31:28.000Z 42.7129217796027660369873046875 0.94970357604324817657470703125 1878.5999755859375 NAN 2020-07-18T14:31:30.000Z 42.71286536939442157745361328125 0.949649512767791748046875 1878.5999755859375 NAN 2020-07-18T14:31:34.000Z 42.71277652122080326080322265625 0.9495558030903339385986328125 1878.5999755859375 NAN 2020-07-18T14:31:39.000Z 42.71262514404952526092529296875 0.94936528243124485015869140625 1878.800048828125 NAN 2020-07-18T14:31:46.000Z 42.7124483697116374969482421875 0.94917585141956806182861328125 1879 NAN 2020-07-18T14:31:51.000Z 42.71228953264653682708740234375 0.9489895217120647430419921875 1879.4000244140625 NAN 2020-07-18T14:31:58.000Z 42.712040506303310394287109375 0.94867159612476825714111328125 1879 NAN 2020-07-18T14:32:03.000Z 42.71190413273870944976806640625 0.948515944182872772216796875 1878.4000244140625 NAN 2020-07-18T14:32:06.000Z 42.71183892153203487396240234375 0.9484359808266162872314453125 1878.199951171875 NAN 2020-07-18T14:32:09.000Z 42.7117878757417201995849609375 0.948377139866352081298828125 1878 NAN 2020-07-18T14:32:15.000Z 42.71170556545257568359375 0.9483005292713642120361328125 1877.800048828125 NAN 2020-07-18T14:32:18.000Z 42.711610682308673858642578125 0.94833916984498500823974609375 1878.800048828125 NAN 2020-07-18T14:32:19.000Z 42.71157003007829189300537109375 0.94834151677787303924560546875 1879.199951171875 NAN 2020-07-18T14:32:24.000Z 42.71141848526895046234130859375 0.94827932305634021759033203125 1881.199951171875 NAN 2020-07-18T14:32:30.000Z 42.71130516193807125091552734375 0.94814906828105449676513671875 1882.5999755859375 NAN 2020-07-18T14:32:34.000Z 42.71123944781720638275146484375 0.9480871260166168212890625 1883.5999755859375 NAN 2020-07-18T14:32:35.000Z 42.71122553385794162750244140625 0.94807346351444721221923828125 1883.800048828125 NAN 2020-07-18T14:32:41.000Z 42.7111302316188812255859375 0.94795343466103076934814453125 1884.199951171875 NAN 2020-07-18T14:32:49.000Z 42.71100877784192562103271484375 0.9477463178336620330810546875 1884.4000244140625 NAN 2020-07-18T14:32:55.000Z 42.71085773594677448272705078125 0.94749293290078639984130859375 1884.5999755859375 NAN 2020-07-18T14:32:56.000Z 42.710832841694355010986328125 0.94744138419628143310546875 1884.199951171875 NAN 2020-07-18T14:33:00.000Z 42.71079923026263713836669921875 0.9473520331084728240966796875 1883.5999755859375 NAN 2020-07-18T14:33:06.000Z 42.71070434711873531341552734375 0.947101414203643798828125 1882 NAN 2020-07-18T14:33:12.000Z 42.71059521473944187164306640625 0.9468880109488964080810546875 1880.5999755859375 NAN 2020-07-18T14:33:14.000Z 42.7105745114386081695556640625 0.94681735150516033172607421875 1880.199951171875 NAN 2020-07-18T14:33:18.000Z 42.7105213701725006103515625 0.946666896343231201171875 1879.199951171875 NAN 2020-07-18T14:33:25.000Z 42.71042573265731334686279296875 0.94640177674591541290283203125 1877.4000244140625 NAN 2020-07-18T14:33:32.000Z 42.71031827665865421295166015625 0.94615258276462554931640625 1876.199951171875 NAN 2020-07-18T14:33:40.000Z 42.7102462761104106903076171875 0.9458640776574611663818359375 1874.5999755859375 NAN 2020-07-18T14:33:46.000Z 42.710224650800228118896484375 0.9456783346831798553466796875 1874.4000244140625 NAN 2020-07-18T14:33:53.000Z 42.7102221362292766571044921875 0.9455318190157413482666015625 1874.4000244140625 NAN 2020-07-18T14:34:08.000Z 42.71021149121224880218505859375 0.94553559087216854095458984375 1874.199951171875 NAN 2020-07-18T14:34:17.000Z 42.7102164365351200103759765625 0.94553391449153423309326171875 1874.4000244140625 NAN 2020-07-18T14:34:23.000Z 42.71022071130573749542236328125 0.94552787952125072479248046875 1874.4000244140625 NAN 2020-07-18T14:34:35.000Z 42.71021232940256595611572265625 0.945511199533939361572265625 1874.199951171875 NAN 2020-07-18T14:34:38.000Z 42.71020998246967792510986328125 0.9455106966197490692138671875 1874.199951171875 NAN 2020-07-18T14:34:51.000Z 42.7102197892963886260986328125 0.9454560466110706329345703125 1874 NAN 2020-07-18T14:34:55.000Z 42.710218615829944610595703125 0.94530357979238033294677734375 1873.199951171875 NAN 2020-07-18T14:35:01.000Z 42.71015063859522342681884765625 0.9450439922511577606201171875 1871.4000244140625 NAN 2020-07-18T14:35:08.000Z 42.71006648428738117218017578125 0.9447553195059299468994140625 1869.5999755859375 NAN 2020-07-18T14:35:12.000Z 42.70999155007302761077880859375 0.94456580467522144317626953125 1868.800048828125 NAN 2020-07-18T14:35:15.000Z 42.70992390811443328857421875 0.94441543333232402801513671875 1868.4000244140625 NAN 2020-07-18T14:35:21.000Z 42.70978133194148540496826171875 0.94420387409627437591552734375 1868 NAN 2020-07-18T14:35:25.000Z 42.7097222395241260528564453125 0.9441102482378482818603515625 1867.800048828125 NAN 2020-07-18T14:35:26.000Z 42.709707319736480712890625 0.944079570472240447998046875 1867.800048828125 NAN 2020-07-18T14:35:33.000Z 42.709627188742160797119140625 0.9438245929777622222900390625 1866 NAN 2020-07-18T14:35:35.000Z 42.70959877409040927886962890625 0.94374421052634716033935546875 1864.4000244140625 NAN 2020-07-18T14:35:38.000Z 42.7095770649611949920654296875 0.94363801181316375732421875 1862.199951171875 NAN 2020-07-18T14:35:42.000Z 42.7095509134232997894287109375 0.94345293939113616943359375 1858.5999755859375 NAN 2020-07-18T14:35:44.000Z 42.7095197327435016632080078125 0.94336400739848613739013671875 1857.5999755859375 NAN 2020-07-18T14:35:48.000Z 42.709466926753520965576171875 0.94318765215575695037841796875 1857.199951171875 NAN 2020-07-18T14:35:50.000Z 42.70944270305335521697998046875 0.9431124664843082427978515625 1856.800048828125 NAN 2020-07-18T14:35:53.000Z 42.70941269584000110626220703125 0.94299134798347949981689453125 1855.4000244140625 NAN 2020-07-18T14:35:56.000Z 42.7094042301177978515625 0.9428863227367401123046875 1854 NAN 2020-07-18T14:35:58.000Z 42.70938755013048648834228515625 0.942812226712703704833984375 1852.800048828125 NAN 2020-07-18T14:36:02.000Z 42.709355615079402923583984375 0.942657329142093658447265625 1850.4000244140625 NAN 2020-07-18T14:36:04.000Z 42.70933725871145725250244140625 0.9425859153270721435546875 1849.199951171875 NAN 2020-07-18T14:36:08.000Z 42.7093091793358325958251953125 0.9424365498125553131103515625 1846.800048828125 NAN 2020-07-18T14:36:11.000Z 42.709289230406284332275390625 0.94235683791339397430419921875 1845.4000244140625 NAN 2020-07-18T14:36:14.000Z 42.70925813354551792144775390625 0.9422856755554676055908203125 1844.199951171875 NAN 2020-07-18T14:36:17.000Z 42.70921639166772365570068359375 0.9421956539154052734375 1842.800048828125 NAN 2020-07-18T14:36:19.000Z 42.70917062647640705108642578125 0.9421398304402828216552734375 1841.800048828125 NAN 2020-07-18T14:36:22.000Z 42.7091117016971111297607421875 0.942010581493377685546875 1841.199951171875 NAN 2020-07-18T14:36:24.000Z 42.709063924849033355712890625 0.94195752404630184173583984375 1840.4000244140625 NAN 2020-07-18T14:36:26.000Z 42.70900349132716655731201171875 0.94192986376583576202392578125 1839.199951171875 NAN 2020-07-18T14:36:29.000Z 42.7089185826480388641357421875 0.9418726153671741485595703125 1837.5999755859375 NAN 2020-07-18T14:36:32.000Z 42.708849012851715087890625 0.94180782325565814971923828125 1836.4000244140625 NAN 2020-07-18T14:36:34.000Z 42.70880718715488910675048828125 0.941754095256328582763671875 1835.800048828125 NAN 2020-07-18T14:36:37.000Z 42.70872655324637889862060546875 0.94162233173847198486328125 1834.800048828125 NAN 2020-07-18T14:36:38.000Z 42.70869855768978595733642578125 0.941565670073032379150390625 1834.4000244140625 NAN 2020-07-18T14:36:41.000Z 42.70862747915089130401611328125 0.94138889573514461517333984375 1833.4000244140625 NAN 2020-07-18T14:36:42.000Z 42.70860937424004077911376953125 0.94132351689040660858154296875 1832.4000244140625 NAN 2020-07-18T14:36:44.000Z 42.708563022315502166748046875 0.941195525228977203369140625 1830.199951171875 NAN 2020-07-18T14:36:46.000Z 42.7084877528250217437744140625 0.941048003733158111572265625 1827.199951171875 NAN 2020-07-18T14:36:50.000Z 42.70835087634623050689697265625 0.94073913060128688812255859375 1822.199951171875 NAN 2020-07-18T14:36:52.000Z 42.70828264765441417694091796875 0.94058104790747165679931640625 1823.199951171875 NAN 2020-07-18T14:36:53.000Z 42.70824861712753772735595703125 0.940503515303134918212890625 1822.199951171875 NAN 2020-07-18T14:36:56.000Z 42.70813629962503910064697265625 0.9402696602046489715576171875 1822 NAN 2020-07-18T14:36:59.000Z 42.70805214531719684600830078125 0.94007981009781360626220703125 1823.5999755859375 NAN 2020-07-18T14:37:02.000Z 42.70801442675292491912841796875 0.9399568475782871246337890625 1824.5999755859375 NAN 2020-07-18T14:37:03.000Z 42.7079995907843112945556640625 0.93991577625274658203125 1825 NAN 2020-07-18T14:37:05.000Z 42.7079724334180355072021484375 0.9398324601352214813232421875 1825.5999755859375 NAN 2020-07-18T14:37:07.000Z 42.70796648226678371429443359375 0.93980421312153339385986328125 1826 NAN 2020-07-18T14:37:09.000Z 42.70796128548681735992431640625 0.93981829471886157989501953125 1825.800048828125 NAN 2020-07-18T14:37:13.000Z 42.7079623751342296600341796875 0.9398344717919826507568359375 1825.5999755859375 NAN 2020-07-18T14:37:17.000Z 42.7079670690000057220458984375 0.939827598631381988525390625 1825.800048828125 NAN 2020-07-18T14:37:21.000Z 42.707972265779972076416015625 0.93981393612921237945556640625 1825.800048828125 NAN 2020-07-18T14:37:22.000Z 42.707972936332225799560546875 0.93981460668146610260009765625 1825.800048828125 NAN 2020-07-18T14:37:25.000Z 42.7079677395522594451904296875 0.93979977071285247802734375 1826 NAN 2020-07-18T14:37:26.000Z 42.70796380005776882171630859375 0.93979683704674243927001953125 1826 NAN 2020-07-18T14:37:29.000Z 42.70795307122170925140380859375 0.939790718257427215576171875 1826 NAN 2020-07-18T14:37:33.000Z 42.70794753916561603546142578125 0.9397932328283786773681640625 1826 NAN 2020-07-18T14:37:34.000Z 42.70794846117496490478515625 0.93979029916226863861083984375 1826 NAN 2020-07-18T14:37:37.000Z 42.7079496346414089202880859375 0.939790047705173492431640625 1826 NAN 2020-07-18T14:37:42.000Z 42.707944102585315704345703125 0.93977697193622589111328125 1826.199951171875 NAN 2020-07-18T14:37:47.000Z 42.707951478660106658935546875 0.9397749602794647216796875 1826.199951171875 NAN 2020-07-18T14:37:50.000Z 42.70794653333723545074462890625 0.93972173519432544708251953125 1825.800048828125 NAN 2020-07-18T14:37:52.000Z 42.7079315297305583953857421875 0.939643196761608123779296875 1823 NAN 2020-07-18T14:37:53.000Z 42.70791719667613506317138671875 0.9395870380103588104248046875 1820.800048828125 NAN 2020-07-18T14:37:57.000Z 42.70783245563507080078125 0.93929283320903778076171875 1810 NAN 2020-07-18T14:38:01.000Z 42.7077452838420867919921875 0.93888421542942523956298828125 1805 NAN 2020-07-18T14:38:02.000Z 42.70772877149283885955810546875 0.9387838840484619140625 1803.4000244140625 NAN 2020-07-18T14:38:05.000Z 42.70767093636095523834228515625 0.938491523265838623046875 1798.5999755859375 NAN 2020-07-18T14:38:09.000Z 42.7075798250734806060791015625 0.93811375088989734649658203125 1791.5999755859375 NAN 2020-07-18T14:38:13.000Z 42.70752123557031154632568359375 0.9376699291169643402099609375 1789.800048828125 NAN 2020-07-18T14:38:14.000Z 42.70751369185745716094970703125 0.93756708316504955291748046875 1789.800048828125 NAN 2020-07-18T14:38:17.000Z 42.7074983529746532440185546875 0.93732769601047039031982421875 1790 NAN 2020-07-18T14:38:18.000Z 42.707494162023067474365234375 0.93726650811731815338134765625 1790 NAN 2020-07-18T14:38:21.000Z 42.7074926532804965972900390625 0.93710741959512233734130859375 1790.199951171875 NAN 2020-07-18T14:38:23.000Z 42.707481086254119873046875 0.9370184876024723052978515625 1790 NAN 2020-07-18T14:38:26.000Z 42.70741830579936504364013671875 0.93690357170999050140380859375 1786.800048828125 NAN 2020-07-18T14:38:28.000Z 42.70735158585011959075927734375 0.936834253370761871337890625 1783 NAN 2020-07-18T14:38:31.000Z 42.70726324059069156646728515625 0.93673895113170146942138671875 1778 NAN 2020-07-18T14:38:33.000Z 42.70723490975797176361083984375 0.93668212182819843292236328125 1776.5999755859375 NAN 2020-07-18T14:38:36.000Z 42.70720691420137882232666015625 0.93658782541751861572265625 1775.4000244140625 NAN 2020-07-18T14:38:37.000Z 42.70720222033560276031494140625 0.93654482625424861907958984375 1775.4000244140625 NAN 2020-07-18T14:38:38.000Z 42.7072029747068881988525390625 0.936490260064601898193359375 1775.800048828125 NAN 2020-07-18T14:38:39.000Z 42.707207165658473968505859375 0.93643049709498882293701171875 1776.4000244140625 NAN 2020-07-18T14:38:41.000Z 42.70721361972391605377197265625 0.936307199299335479736328125 1776.5999755859375 NAN 2020-07-18T14:38:46.000Z 42.707252092659473419189453125 0.93596764840185642242431640625 1777.800048828125 NAN 2020-07-18T14:38:51.000Z 42.7073134481906890869140625 0.9355697594583034515380859375 1780.199951171875 NAN 2020-07-18T14:38:53.000Z 42.70734035409986972808837890625 0.9354074858129024505615234375 1778.4000244140625 NAN 2020-07-18T14:38:56.000Z 42.7073981054127216339111328125 0.93516449443995952606201171875 1776.4000244140625 NAN 2020-07-18T14:38:57.000Z 42.7074316330254077911376953125 0.9350785799324512481689453125 1776.5999755859375 NAN 2020-07-18T14:38:58.000Z 42.7074658311903476715087890625 0.93498495407402515411376953125 1776.4000244140625 NAN 2020-07-18T14:39:00.000Z 42.7075281925499439239501953125 0.9347761608660221099853515625 1775.4000244140625 NAN 2020-07-18T14:39:03.000Z 42.70761075429618358612060546875 0.9344653598964214324951171875 1774.800048828125 NAN 2020-07-18T14:39:08.000Z 42.70779750309884548187255859375 0.93401097692549228668212890625 1778 NAN 2020-07-18T14:39:12.000Z 42.7078939788043498992919921875 0.93361593782901763916015625 1778.199951171875 NAN 2020-07-18T14:39:14.000Z 42.7079016901552677154541015625 0.93340664170682430267333984375 1775.800048828125 NAN 2020-07-18T14:39:15.000Z 42.7078943140804767608642578125 0.93330069445073604583740234375 1774.199951171875 NAN 2020-07-18T14:39:16.000Z 42.70788601599633693695068359375 0.93319483101367950439453125 1772.4000244140625 NAN 2020-07-18T14:39:18.000Z 42.70787009038031101226806640625 0.93298385851085186004638671875 1769.5999755859375 NAN 2020-07-18T14:39:21.000Z 42.70785332657396793365478515625 0.9326644241809844970703125 1767.199951171875 NAN 2020-07-18T14:39:24.000Z 42.7078296057879924774169921875 0.932334177196025848388671875 1763.800048828125 NAN 2020-07-18T14:39:25.000Z 42.7078177034854888916015625 0.93222345225512981414794921875 1762.5999755859375 NAN 2020-07-18T14:39:27.000Z 42.70780496299266815185546875 0.93200929462909698486328125 1761.199951171875 NAN 2020-07-18T14:39:30.000Z 42.70781300961971282958984375 0.93172623775899410247802734375 1760.5999755859375 NAN 2020-07-18T14:39:33.000Z 42.70782985724508762359619140625 0.93149640597403049468994140625 1761.199951171875 NAN 2020-07-18T14:39:35.000Z 42.707840502262115478515625 0.93138626776635646820068359375 1761.800048828125 NAN 2020-07-18T14:39:36.000Z 42.70783890970051288604736328125 0.9313462860882282257080078125 1761.4000244140625 NAN 2020-07-18T14:39:39.000Z 42.70782968960702419281005859375 0.93126271851360797882080078125 1760.5999755859375 NAN 2020-07-18T14:39:42.000Z 42.7078131772577762603759765625 0.93116817064583301544189453125 1759.199951171875 NAN 2020-07-18T14:39:44.000Z 42.70779800601303577423095703125 0.93112156726419925689697265625 1758.199951171875 NAN 2020-07-18T14:39:46.000Z 42.70776347257196903228759765625 0.93109172768890857696533203125 1756.199951171875 NAN 2020-07-18T14:39:49.000Z 42.7077410928905010223388671875 0.931052081286907196044921875 1754.5999755859375 NAN 2020-07-18T14:39:50.000Z 42.7077434398233890533447265625 0.93105451203882694244384765625 1754.800048828125 NAN 2020-07-18T14:39:54.000Z 42.7077491395175457000732421875 0.93106222338974475860595703125 1755.199951171875 NAN 2020-07-18T14:39:58.000Z 42.70773924887180328369140625 0.93106557615101337432861328125 1754.5999755859375 NAN 2020-07-18T14:40:02.000Z 42.7077310346066951751708984375 0.931078903377056121826171875 1754.199951171875 NAN 2020-07-18T14:40:06.000Z 42.7077320404350757598876953125 0.931081585586071014404296875 1754.4000244140625 NAN 2020-07-18T14:40:10.000Z 42.7077347226440906524658203125 0.93108351342380046844482421875 1754.4000244140625 NAN 2020-07-18T14:40:12.000Z 42.70773648284375667572021484375 0.93108351342380046844482421875 1754.5999755859375 NAN 2020-07-18T14:40:15.000Z 42.70773782394826412200927734375 0.93108259141445159912109375 1754.5999755859375 NAN 2020-07-18T14:40:17.000Z 42.70774117670953273773193359375 0.9310844354331493377685546875 1754.800048828125 NAN 2020-07-18T14:40:20.000Z 42.70773698575794696807861328125 0.9310797415673732757568359375 1754.5999755859375 NAN 2020-07-18T14:40:25.000Z 42.70772323943674564361572265625 0.93105954118072986602783203125 1753.800048828125 NAN 2020-07-18T14:40:29.000Z 42.707722149789333343505859375 0.93106959946453571319580078125 1753.800048828125 NAN 2020-07-18T14:40:30.000Z 42.707724831998348236083984375 0.9310723654925823211669921875 1753.800048828125 NAN 2020-07-18T14:40:36.000Z 42.70772743038833141326904296875 0.93107496388256549835205078125 1754 NAN 2020-07-18T14:40:42.000Z 42.70772592164576053619384765625 0.9310740418732166290283203125 1754 NAN 2020-07-18T14:40:43.000Z 42.70772642455995082855224609375 0.93107379041612148284912109375 1754 NAN 2020-07-18T14:40:47.000Z 42.70773597992956638336181640625 0.9310438670217990875244140625 1754.4000244140625 NAN 2020-07-18T14:40:48.000Z 42.707740925252437591552734375 0.931019224226474761962890625 1754.5999755859375 NAN 2020-07-18T14:40:49.000Z 42.70774662494659423828125 0.93098192475736141204833984375 1754.5999755859375 NAN 2020-07-18T14:40:52.000Z 42.7077801525592803955078125 0.93077723868191242218017578125 1755.5999755859375 NAN 2020-07-18T14:40:53.000Z 42.707786858081817626953125 0.93069593422114849090576171875 1755.800048828125 NAN 2020-07-18T14:40:55.000Z 42.707786858081817626953125 0.930519662797451019287109375 1755.199951171875 NAN 2020-07-18T14:40:57.000Z 42.70777084864675998687744140625 0.93033316545188426971435546875 1753.199951171875 NAN 2020-07-18T14:40:58.000Z 42.70776028744876384735107421875 0.93023526482284069061279296875 1752 NAN 2020-07-18T14:41:02.000Z 42.70770572125911712646484375 0.92983729206025600433349609375 1746.5999755859375 NAN 2020-07-18T14:41:03.000Z 42.707694657146930694580078125 0.9297302551567554473876953125 1745.4000244140625 NAN 2020-07-18T14:41:06.000Z 42.7076787315309047698974609375 0.92938651330769062042236328125 1742.800048828125 NAN 2020-07-18T14:41:08.000Z 42.70768216811120510101318359375 0.92913622967898845672607421875 1741.800048828125 NAN 2020-07-18T14:41:10.000Z 42.707684598863124847412109375 0.92889181338250637054443359375 1740.5999755859375 NAN 2020-07-18T14:41:14.000Z 42.70768300630152225494384765625 0.92841002158820629119873046875 1736.5999755859375 NAN 2020-07-18T14:41:18.000Z 42.707675881683826446533203125 0.92798170633614063262939453125 1733.5999755859375 NAN 2020-07-18T14:41:19.000Z 42.70767395384609699249267578125 0.92786704190075397491455078125 1732.800048828125 NAN 2020-07-18T14:41:22.000Z 42.70769675262272357940673828125 0.927537046372890472412109375 1731.800048828125 NAN 2020-07-18T14:41:25.000Z 42.70771167241036891937255859375 0.92725130729377269744873046875 1730.4000244140625 NAN 2020-07-18T14:41:28.000Z 42.7077353931963443756103515625 0.9269239939749240875244140625 1727.199951171875 NAN 2020-07-18T14:41:29.000Z 42.7077488042414188385009765625 0.9268056415021419525146484375 1726.4000244140625 NAN 2020-07-18T14:41:31.000Z 42.70778794772922992706298828125 0.92656499706208705902099609375 1725.199951171875 NAN 2020-07-18T14:41:34.000Z 42.70784209482371807098388671875 0.9262018091976642608642578125 1723 NAN 2020-07-18T14:41:36.000Z 42.70787478424608707427978515625 0.92595831491053104400634765625 1721.199951171875 NAN 2020-07-18T14:41:37.000Z 42.707888782024383544921875 0.9258408844470977783203125 1720 NAN 2020-07-18T14:41:40.000Z 42.70794066600501537322998046875 0.9255114756524562835693359375 1716.800048828125 NAN 2020-07-18T14:41:41.000Z 42.70795457996428012847900390625 0.92539764940738677978515625 1715.800048828125 NAN 2020-07-18T14:41:43.000Z 42.7079684101045131683349609375 0.9251611120998859405517578125 1712.5999755859375 NAN 2020-07-18T14:41:46.000Z 42.70798777230083942413330078125 0.92481284402310848236083984375 1707 NAN 2020-07-18T14:41:47.000Z 42.70799414254724979400634765625 0.9246927313506603240966796875 1705.4000244140625 NAN 2020-07-18T14:41:49.000Z 42.70801057107746601104736328125 0.92445082962512969970703125 1703.800048828125 NAN 2020-07-18T14:41:52.000Z 42.70804543979465961456298828125 0.924098789691925048828125 1701.199951171875 NAN 2020-07-18T14:41:54.000Z 42.7080555818974971771240234375 0.923887230455875396728515625 1699 NAN 2020-07-18T14:41:55.000Z 42.7080591022968292236328125 0.9237814508378505706787109375 1698.199951171875 NAN 2020-07-18T14:41:58.000Z 42.7080944739282131195068359375 0.9234537184238433837890625 1696 NAN 2020-07-18T14:41:59.000Z 42.70811475813388824462890625 0.92334684915840625762939453125 1695.5999755859375 NAN 2020-07-18T14:42:01.000Z 42.7081652171909809112548828125 0.92314459383487701416015625 1695 NAN 2020-07-18T14:42:04.000Z 42.70825062878429889678955078125 0.922858603298664093017578125 1694.5999755859375 NAN 2020-07-18T14:42:07.000Z 42.708337716758251190185546875 0.92257730662822723388671875 1694.199951171875 NAN 2020-07-18T14:42:09.000Z 42.70839328877627849578857421875 0.92236566357314586639404296875 1693.4000244140625 NAN 2020-07-18T14:42:10.000Z 42.70841290242969989776611328125 0.9222529269754886627197265625 1692.199951171875 NAN 2020-07-18T14:42:13.000Z 42.7084314264357089996337890625 0.92190231196582317352294921875 1686.4000244140625 NAN 2020-07-18T14:42:14.000Z 42.7084193564951419830322265625 0.9218033216893672943115234375 1684.199951171875 NAN 2020-07-18T14:42:16.000Z 42.7083915285766124725341796875 0.92162068001925945281982421875 1679.800048828125 NAN 2020-07-18T14:42:18.000Z 42.70840619690716266632080078125 0.92143644578754901885986328125 1677 NAN 2020-07-18T14:42:19.000Z 42.708427570760250091552734375 0.92134508304297924041748046875 1676 NAN 2020-07-18T14:42:21.000Z 42.708495296537876129150390625 0.92118029482662677764892578125 1675.199951171875 NAN 2020-07-18T14:42:22.000Z 42.7085313387215137481689453125 0.92109329067170619964599609375 1675 NAN 2020-07-18T14:42:24.000Z 42.70860484801232814788818359375 0.92091291211545467376708984375 1674 NAN 2020-07-18T14:42:27.000Z 42.7087056823074817657470703125 0.92070051468908786773681640625 1671.199951171875 NAN 2020-07-18T14:42:29.000Z 42.708807773888111114501953125 0.9206348843872547149658203125 1671.5999755859375 NAN 2020-07-18T14:42:30.000Z 42.7088733203709125518798828125 0.9206092357635498046875 1672.4000244140625 NAN 2020-07-18T14:42:33.000Z 42.70907096564769744873046875 0.92051334679126739501953125 1674.800048828125 NAN 2020-07-18T14:42:34.000Z 42.70912737585604190826416015625 0.92049230821430683135986328125 1675.5999755859375 NAN 2020-07-18T14:42:35.000Z 42.709179930388927459716796875 0.9204870276153087615966796875 1675.5999755859375 NAN 2020-07-18T14:42:36.000Z 42.70923349075019359588623046875 0.9204917214810848236083984375 1675.4000244140625 NAN 2020-07-18T14:42:38.000Z 42.70934027619659900665283203125 0.92048627324402332305908203125 1673.800048828125 NAN 2020-07-18T14:42:39.000Z 42.70937849767506122589111328125 0.92046238481998443603515625 1672.4000244140625 NAN 2020-07-18T14:42:40.000Z 42.70940112881362438201904296875 0.92043229378759860992431640625 1671 NAN 2020-07-18T14:42:41.000Z 42.709409929811954498291015625 0.92039675451815128326416015625 1669.4000244140625 NAN 2020-07-18T14:42:42.000Z 42.70939190872013568878173828125 0.92034570872783660888671875 1667.5999755859375 NAN 2020-07-18T14:42:43.000Z 42.7093665115535259246826171875 0.920301787555217742919921875 1666.199951171875 NAN 2020-07-18T14:42:44.000Z 42.709325440227985382080078125 0.92025451362133026123046875 1664.800048828125 NAN 2020-07-18T14:42:45.000Z 42.709269113838672637939453125 0.92021428048610687255859375 1664 NAN 2020-07-18T14:42:46.000Z 42.70920105278491973876953125 0.920176394283771514892578125 1663.4000244140625 NAN 2020-07-18T14:42:47.000Z 42.70913190208375453948974609375 0.92014160938560962677001953125 1661.800048828125 NAN 2020-07-18T14:42:49.000Z 42.70900382660329341888427734375 0.92006349004805088043212890625 1658.199951171875 NAN 2020-07-18T14:42:51.000Z 42.70893123932182788848876953125 0.91995410621166229248046875 1653.5999755859375 NAN 2020-07-18T14:42:52.000Z 42.70892252214252948760986328125 0.91990004293620586395263671875 1651.4000244140625 NAN 2020-07-18T14:42:53.000Z 42.708929143846035003662109375 0.9198568761348724365234375 1649.800048828125 NAN 2020-07-18T14:42:54.000Z 42.7089442312717437744140625 0.91982695274055004119873046875 1648.5999755859375 NAN 2020-07-18T14:42:55.000Z 42.70896929316222667694091796875 0.91981194913387298583984375 1648.199951171875 NAN 2020-07-18T14:42:57.000Z 42.70904506556689739227294921875 0.91980448924005031585693359375 1648.199951171875 NAN 2020-07-18T14:42:58.000Z 42.709092758595943450927734375 0.91981253586709499359130859375 1648.5999755859375 NAN 2020-07-18T14:42:59.000Z 42.709137685596942901611328125 0.919821672141551971435546875 1649.199951171875 NAN 2020-07-18T14:43:01.000Z 42.70919040776789188385009765625 0.91983332298696041107177734375 1649.800048828125 NAN 2020-07-18T14:43:02.000Z 42.70919837057590484619140625 0.91983608901500701904296875 1650 NAN 2020-07-18T14:43:04.000Z 42.70920180715620517730712890625 0.91983818449079990386962890625 1650 NAN 2020-07-18T14:43:07.000Z 42.70920666866004467010498046875 0.9198369272053241729736328125 1650 NAN 2020-07-18T14:43:10.000Z 42.70920650102198123931884765625 0.9198362566530704498291015625 1649.800048828125 NAN 2020-07-18T14:43:13.000Z 42.7092069201171398162841796875 0.919835753738880157470703125 1649.800048828125 NAN 2020-07-18T14:43:16.000Z 42.70920650102198123931884765625 0.9198355861008167266845703125 1649.800048828125 NAN 2020-07-18T14:43:19.000Z 42.7092082612216472625732421875 0.9198352508246898651123046875 1649.800048828125 NAN 2020-07-18T14:43:20.000Z 42.70921689458191394805908203125 0.9198359213769435882568359375 1649.800048828125 NAN 2020-07-18T14:43:22.000Z 42.7092582173645496368408203125 0.919843800365924835205078125 1649.4000244140625 NAN 2020-07-18T14:43:25.000Z 42.7093903161585330963134765625 0.919888056814670562744140625 1649 NAN 2020-07-18T14:43:28.000Z 42.70956172607839107513427734375 0.920019485056400299072265625 1651.5999755859375 NAN 2020-07-18T14:43:29.000Z 42.7096193097531795501708984375 0.92008176259696483612060546875 1653.199951171875 NAN 2020-07-18T14:43:31.000Z 42.70973975770175457000732421875 0.92019961215555667877197265625 1656.4000244140625 NAN 2020-07-18T14:43:33.000Z 42.70988191477954387664794921875 0.9202560223639011383056640625 1655.5999755859375 NAN 2020-07-18T14:43:36.000Z 42.710104621946811676025390625 0.92029273509979248046875 1653.199951171875 NAN 2020-07-18T14:43:38.000Z 42.7102523110806941986083984375 0.92032567597925662994384765625 1654 NAN 2020-07-18T14:43:39.000Z 42.7103193663060665130615234375 0.9203396737575531005859375 1654.4000244140625 NAN 2020-07-18T14:43:41.000Z 42.71044383756816387176513671875 0.92035233043134212493896484375 1654.4000244140625 NAN 2020-07-18T14:43:43.000Z 42.71056369878351688385009765625 0.9203210659325122833251953125 1652 NAN 2020-07-18T14:43:44.000Z 42.71062404848635196685791015625 0.92028460465371608734130859375 1650.199951171875 NAN 2020-07-18T14:43:47.000Z 42.710820101201534271240234375 0.92017664574086666107177734375 1646.199951171875 NAN 2020-07-18T14:43:50.000Z 42.7110375277698040008544921875 0.92006784863770008087158203125 1647 NAN 2020-07-18T14:43:52.000Z 42.71119066514074802398681640625 0.92001537792384624481201171875 1648.5999755859375 NAN 2020-07-18T14:43:54.000Z 42.7113624103367328643798828125 0.91999593190848827362060546875 1649.800048828125 NAN 2020-07-18T14:43:56.000Z 42.71153331734240055084228515625 0.91995569877326488494873046875 1649.5999755859375 NAN 2020-07-18T14:43:58.000Z 42.71166994236409664154052734375 0.919852517545223236083984375 1645.4000244140625 NAN 2020-07-18T14:43:59.000Z 42.71172643639147281646728515625 0.91977615840733051300048828125 1641.4000244140625 NAN 2020-07-18T14:44:00.000Z 42.7117794938385486602783203125 0.91969066299498081207275390625 1637.800048828125 NAN 2020-07-18T14:44:02.000Z 42.7118834294378757476806640625 0.9195296466350555419921875 1631.199951171875 NAN 2020-07-18T14:44:03.000Z 42.711942605674266815185546875 0.91946586035192012786865234375 1628.800048828125 NAN 2020-07-18T14:44:04.000Z 42.7120108343660831451416015625 0.91940970160067081451416015625 1627 NAN 2020-07-18T14:44:05.000Z 42.7120879478752613067626953125 0.91936108656227588653564453125 1625.5999755859375 NAN 2020-07-18T14:44:06.000Z 42.7121670730412006378173828125 0.91932320035994052886962890625 1624.4000244140625 NAN 2020-07-18T14:44:07.000Z 42.7122448571026325225830078125 0.91929453425109386444091796875 1623 NAN 2020-07-18T14:44:08.000Z 42.71232205443084239959716796875 0.91927357949316501617431640625 1622.199951171875 NAN 2020-07-18T14:44:10.000Z 42.712462954223155975341796875 0.919251032173633575439453125 1621.5999755859375 NAN 2020-07-18T14:44:11.000Z 42.71253168582916259765625 0.91924759559333324432373046875 1621.5999755859375 NAN 2020-07-18T14:44:12.000Z 42.712600417435169219970703125 0.91923871077597141265869140625 1620.199951171875 NAN 2020-07-18T14:44:13.000Z 42.7126652933657169342041015625 0.9192200191318988800048828125 1618.199951171875 NAN 2020-07-18T14:44:14.000Z 42.71272673271596431732177734375 0.91919504106044769287109375 1616 NAN 2020-07-18T14:44:15.000Z 42.71278456784784793853759765625 0.91917048208415508270263671875 1613.800048828125 NAN 2020-07-18T14:44:16.000Z 42.7128393016755580902099609375 0.91915489174425601959228515625 1612.199951171875 NAN 2020-07-18T14:44:18.000Z 42.71292622201144695281982421875 0.91914449818432331085205078125 1610.800048828125 NAN 2020-07-18T14:44:19.000Z 42.71295706741511821746826171875 0.9191434085369110107421875 1610.4000244140625 NAN 2020-07-18T14:44:20.000Z 42.7129871584475040435791015625 0.91914550401270389556884765625 1610.4000244140625 NAN 2020-07-18T14:44:22.000Z 42.71305404603481292724609375 0.9191616810858249664306640625 1610.5999755859375 NAN 2020-07-18T14:44:24.000Z 42.71310861222445964813232421875 0.91919747181236743927001953125 1612 NAN 2020-07-18T14:44:25.000Z 42.71313853561878204345703125 0.91922588646411895751953125 1613.4000244140625 NAN 2020-07-18T14:44:26.000Z 42.7131729014217853546142578125 0.9192585758864879608154296875 1615 NAN 2020-07-18T14:44:28.000Z 42.71327591501176357269287109375 0.9193075262010097503662109375 1616.5999755859375 NAN 2020-07-18T14:44:29.000Z 42.7133334986865520477294921875 0.9193070232868194580078125 1616.199951171875 NAN 2020-07-18T14:44:30.000Z 42.71339057944715023040771484375 0.919309370219707489013671875 1615 NAN 2020-07-18T14:44:32.000Z 42.71350474096834659576416015625 0.919311381876468658447265625 1610.199951171875 NAN 2020-07-18T14:44:34.000Z 42.7136112749576568603515625 0.919330157339572906494140625 1606.5999755859375 NAN 2020-07-18T14:44:36.000Z 42.71370473317801952362060546875 0.91937047429382801055908203125 1604.800048828125 NAN 2020-07-18T14:44:37.000Z 42.7137445472180843353271484375 0.91938405297696590423583984375 1603.800048828125 NAN 2020-07-18T14:44:38.000Z 42.71378268487751483917236328125 0.91940115205943584442138671875 1603.199951171875 NAN 2020-07-18T14:44:39.000Z 42.71381914615631103515625 0.9194277226924896240234375 1603.199951171875 NAN 2020-07-18T14:44:40.000Z 42.713856361806392669677734375 0.91946133412420749664306640625 1603.4000244140625 NAN 2020-07-18T14:44:41.000Z 42.71388511173427104949951171875 0.91949402354657649993896484375 1604 NAN 2020-07-18T14:44:42.000Z 42.71390422247350215911865234375 0.9195194207131862640380859375 1604.5999755859375 NAN 2020-07-18T14:44:43.000Z 42.713912688195705413818359375 0.91953174211084842681884765625 1605 NAN 2020-07-18T14:44:44.000Z 42.71391344256699085235595703125 0.91953568160533905029296875 1605.199951171875 NAN 2020-07-18T14:44:46.000Z 42.71391746588051319122314453125 0.919527299702167510986328125 1604.5999755859375 NAN 2020-07-18T14:44:49.000Z 42.7139175496995449066162109375 0.91951682232320308685302734375 1604 NAN 2020-07-18T14:44:52.000Z 42.71392014808952808380126953125 0.91950844042003154754638671875 1603.4000244140625 NAN 2020-07-18T14:44:53.000Z 42.71392098627984523773193359375 0.91950508765876293182373046875 1603.199951171875 NAN 2020-07-18T14:44:55.000Z 42.7139239199459552764892578125 0.91950089670717716217041015625 1602.800048828125 NAN 2020-07-18T14:44:58.000Z 42.7139222435653209686279296875 0.91950022615492343902587890625 1602.800048828125 NAN 2020-07-18T14:45:01.000Z 42.71391964517533779144287109375 0.9195006452500820159912109375 1603 NAN 2020-07-18T14:45:04.000Z 42.7139317989349365234375 0.919499807059764862060546875 1602.4000244140625 NAN 2020-07-18T14:45:06.000Z 42.71395619027316570281982421875 0.91951145790517330169677734375 1602 NAN 2020-07-18T14:45:07.000Z 42.71397043950855731964111328125 0.9195217676460742950439453125 1602 NAN 2020-07-18T14:45:10.000Z 42.7140228264033794403076171875 0.91955135576426982879638671875 1601.4000244140625 NAN 2020-07-18T14:45:12.000Z 42.71408694796264171600341796875 0.9195868112146854400634765625 1601 NAN 2020-07-18T14:45:13.000Z 42.7141249179840087890625 0.91960634104907512664794921875 1600.800048828125 NAN 2020-07-18T14:45:16.000Z 42.7142518199980258941650390625 0.91966618783771991729736328125 1599 NAN 2020-07-18T14:45:18.000Z 42.7143480442464351654052734375 0.91972033493220806121826171875 1597 NAN 2020-07-18T14:45:19.000Z 42.714406549930572509765625 0.91975696384906768798828125 1595.800048828125 NAN 2020-07-18T14:45:22.000Z 42.714585252106189727783203125 0.919863246381282806396484375 1590.5999755859375 NAN 2020-07-18T14:45:23.000Z 42.71464350633323192596435546875 0.91989333741366863250732421875 1589 NAN 2020-07-18T14:45:25.000Z 42.71476420573890209197998046875 0.91994111426174640655517578125 1584.800048828125 NAN 2020-07-18T14:45:28.000Z 42.71493335254490375518798828125 0.92001982033252716064453125 1579.5999755859375 NAN 2020-07-18T14:45:31.000Z 42.715051956474781036376953125 0.9200967662036418914794921875 1576.5999755859375 NAN 2020-07-18T14:45:32.000Z 42.71508716046810150146484375 0.92013289220631122589111328125 1576.199951171875 NAN 2020-07-18T14:45:33.000Z 42.715117000043392181396484375 0.920173712074756622314453125 1576 NAN 2020-07-18T14:45:34.000Z 42.7151419781148433685302734375 0.9202201478183269500732421875 1576.4000244140625 NAN 2020-07-18T14:45:37.000Z 42.715189419686794281005859375 0.92037043534219264984130859375 1578.4000244140625 NAN 2020-07-18T14:45:40.000Z 42.715224958956241607666015625 0.92053958214819431304931640625 1581.4000244140625 NAN 2020-07-18T14:45:43.000Z 42.71529394201934337615966796875 0.92067520134150981903076171875 1582.5999755859375 NAN 2020-07-18T14:45:45.000Z 42.71538463421165943145751953125 0.9207207150757312774658203125 1580.5999755859375 NAN 2020-07-18T14:45:46.000Z 42.71543023176491260528564453125 0.9207378141582012176513671875 1579.4000244140625 NAN 2020-07-18T14:45:47.000Z 42.71547482348978519439697265625 0.92075315304100513458251953125 1578.199951171875 NAN 2020-07-18T14:45:48.000Z 42.71552494727075099945068359375 0.92075952328741550445556640625 1576.5999755859375 NAN 2020-07-18T14:45:51.000Z 42.7156797610223293304443359375 0.9207696653902530670166015625 1571.4000244140625 NAN 2020-07-18T14:45:53.000Z 42.71577891893684864044189453125 0.9207599423825740814208984375 1567.4000244140625 NAN 2020-07-18T14:45:54.000Z 42.715819068253040313720703125 0.92075340449810028076171875 1565.800048828125 NAN 2020-07-18T14:45:57.000Z 42.71587765775620937347412109375 0.92071208171546459197998046875 1562.5999755859375 NAN 2020-07-18T14:45:59.000Z 42.7158728800714015960693359375 0.92066623270511627197265625 1561.5999755859375 NAN 2020-07-18T14:46:00.000Z 42.71585083566606044769287109375 0.9206521511077880859375 1562 NAN 2020-07-18T14:46:01.000Z 42.7158286236226558685302734375 0.9206395782530307769775390625 1562.4000244140625 NAN 2020-07-18T14:46:03.000Z 42.715794928371906280517578125 0.92061518691480159759521484375 1563 NAN 2020-07-18T14:46:06.000Z 42.7157597243785858154296875 0.9205701760947704315185546875 1563 NAN 2020-07-18T14:46:07.000Z 42.715742290019989013671875 0.9205463714897632598876953125 1563 NAN 2020-07-18T14:46:09.000Z 42.71571555174887180328369140625 0.92052935622632503509521484375 1563.5999755859375 NAN 2020-07-18T14:46:11.000Z 42.71570700220763683319091796875 0.92053203843533992767333984375 1563.800048828125 NAN 2020-07-18T14:46:12.000Z 42.71570549346506595611572265625 0.9205292724072933197021484375 1563.800048828125 NAN 2020-07-18T14:46:14.000Z 42.7156864665448665618896484375 0.9205031208693981170654296875 1564 NAN 2020-07-18T14:46:15.000Z 42.71566961891949176788330078125 0.9204818308353424072265625 1564 NAN 2020-07-18T14:46:16.000Z 42.71564631722867488861083984375 0.92045660130679607391357421875 1564.199951171875 NAN 2020-07-18T14:46:18.000Z 42.71559334360063076019287109375 0.9204028733074665069580078125 1564.800048828125 NAN 2020-07-18T14:46:21.000Z 42.71554925478994846343994140625 0.92031528241932392120361328125 1564.199951171875 NAN 2020-07-18T14:46:22.000Z 42.7155540324747562408447265625 0.92028561048209667205810546875 1563.199951171875 NAN 2020-07-18T14:46:24.000Z 42.71558605134487152099609375 0.92024914920330047607421875 1560.800048828125 NAN 2020-07-18T14:46:25.000Z 42.7156090177595615386962890625 0.92024286277592182159423828125 1559.5999755859375 NAN 2020-07-18T14:46:27.000Z 42.7156841196119785308837890625 0.92025157995522022247314453125 1556.5999755859375 NAN 2020-07-18T14:46:28.000Z 42.71572527475655078887939453125 0.920254178345203399658203125 1555 NAN 2020-07-18T14:46:30.000Z 42.71581747569143772125244140625 0.9202456288039684295654296875 1550.800048828125 NAN 2020-07-18T14:46:33.000Z 42.715958543121814727783203125 0.92021972872316837310791015625 1544.5999755859375 NAN 2020-07-18T14:46:36.000Z 42.71612291224300861358642578125 0.92023464851081371307373046875 1539.5999755859375 NAN 2020-07-18T14:46:37.000Z 42.7161689288914203643798828125 0.920248813927173614501953125 1538.5999755859375 NAN 2020-07-18T14:46:39.000Z 42.7162517420947551727294921875 0.92027756385505199432373046875 1536.5999755859375 NAN 2020-07-18T14:46:41.000Z 42.71633178927004337310791015625 0.920299775898456573486328125 1534.800048828125 NAN 2020-07-18T14:46:42.000Z 42.71636481396853923797607421875 0.920305140316486358642578125 1533.800048828125 NAN 2020-07-18T14:46:43.000Z 42.7163900434970855712890625 0.920303128659725189208984375 1532.800048828125 NAN 2020-07-18T14:46:45.000Z 42.71640890277922153472900390625 0.92026348225772380828857421875 1531 NAN 2020-07-18T14:46:46.000Z 42.71639046259224414825439453125 0.9202147834002971649169921875 1530.4000244140625 NAN 2020-07-18T14:46:47.000Z 42.71636481396853923797607421875 0.92017765156924724578857421875 1530.199951171875 NAN 2020-07-18T14:46:49.000Z 42.71631150506436824798583984375 0.92011931352317333221435546875 1530 NAN 2020-07-18T14:46:50.000Z 42.71628610789775848388671875 0.92009215615689754486083984375 1530 NAN 2020-07-18T14:46:52.000Z 42.71628342568874359130859375 0.920032560825347900390625 1528.5999755859375 NAN 2020-07-18T14:46:53.000Z 42.71629742346704006195068359375 0.92001286335289478302001953125 1527.800048828125 NAN 2020-07-18T14:46:54.000Z 42.71632022224366664886474609375 0.92000414617359638214111328125 1527 NAN 2020-07-18T14:46:55.000Z 42.7163516543805599212646484375 0.92001303099095821380615234375 1526.4000244140625 NAN 2020-07-18T14:46:56.000Z 42.71638627164065837860107421875 0.92003457248210906982421875 1526.199951171875 NAN 2020-07-18T14:46:58.000Z 42.71646858192980289459228515625 0.920078493654727935791015625 1525.199951171875 NAN 2020-07-18T14:47:00.000Z 42.71655005402863025665283203125 0.9201162122189998626708984375 1524 NAN 2020-07-18T14:47:01.000Z 42.7165866829454898834228515625 0.9201346524059772491455078125 1523.4000244140625 NAN 2020-07-18T14:47:02.000Z 42.71665767766535282135009765625 0.92017061077058315277099609375 1522.5999755859375 NAN 2020-07-18T14:47:06.000Z 42.71673596464097499847412109375 0.92025610618293285369873046875 1522.4000244140625 NAN 2020-07-18T14:47:09.000Z 42.71679782308638095855712890625 0.92042910866439342498779296875 1524.800048828125 NAN 2020-07-18T14:47:11.000Z 42.71687694825232028961181640625 0.92056087218225002288818359375 1525.5999755859375 NAN 2020-07-18T14:47:13.000Z 42.7169722504913806915283203125 0.9206757880747318267822265625 1526.5999755859375 NAN 2020-07-18T14:47:15.000Z 42.71707040257751941680908203125 0.92076002620160579681396484375 1526.5999755859375 NAN 2020-07-18T14:47:16.000Z 42.7171241305768489837646484375 0.9207951463758945465087890625 1526.199951171875 NAN 2020-07-18T14:47:17.000Z 42.71717651747167110443115234375 0.9208189509809017181396484375 1525.4000244140625 NAN 2020-07-18T14:47:18.000Z 42.7172242105007171630859375 0.92083076946437358856201171875 1524.4000244140625 NAN 2020-07-18T14:47:19.000Z 42.71725899539887905120849609375 0.9208350442349910736083984375 1523.5999755859375 NAN 2020-07-18T14:47:21.000Z 42.71731339395046234130859375 0.92082808725535869598388671875 1521.5999755859375 NAN 2020-07-18T14:47:22.000Z 42.717320434749126434326171875 0.92081802897155284881591796875 1521.199951171875 NAN 2020-07-18T14:47:23.000Z 42.7172937802970409393310546875 0.92079095542430877685546875 1521 NAN 2020-07-18T14:47:24.000Z 42.717268466949462890625 0.92074594460427761077880859375 1520.199951171875 NAN 2020-07-18T14:47:25.000Z 42.71724809892475605010986328125 0.92069950886070728302001953125 1519.199951171875 NAN 2020-07-18T14:47:27.000Z 42.717212475836277008056640625 0.92060194350779056549072265625 1516.800048828125 NAN 2020-07-18T14:47:29.000Z 42.71717467345297336578369140625 0.920512676239013671875 1515.4000244140625 NAN 2020-07-18T14:47:31.000Z 42.71715019829571247100830078125 0.92044553719460964202880859375 1514.5999755859375 NAN 2020-07-18T14:47:33.000Z 42.71712698042392730712890625 0.9203810803592205047607421875 1513.800048828125 NAN 2020-07-18T14:47:34.000Z 42.71711465902626514434814453125 0.92033808119595050811767578125 1513 NAN 2020-07-18T14:47:35.000Z 42.717113904654979705810546875 0.92030279338359832763671875 1512.199951171875 NAN 2020-07-18T14:47:37.000Z 42.7171023376286029815673828125 0.9202318824827671051025390625 1511 NAN 2020-07-18T14:47:39.000Z 42.7171197719871997833251953125 0.9201903082430362701416015625 1509.4000244140625 NAN 2020-07-18T14:47:41.000Z 42.717171572148799896240234375 0.92019273899495601654052734375 1507.800048828125 NAN 2020-07-18T14:47:42.000Z 42.7172062732279300689697265625 0.9201894700527191162109375 1506.800048828125 NAN 2020-07-18T14:47:43.000Z 42.7172532118856906890869140625 0.9201698563992977142333984375 1504.800048828125 NAN 2020-07-18T14:47:45.000Z 42.717321775853633880615234375 0.92010053806006908416748046875 1500.800048828125 NAN 2020-07-18T14:47:47.000Z 42.71736963652074337005615234375 0.92004639096558094024658203125 1498 NAN 2020-07-18T14:47:49.000Z 42.71737500093877315521240234375 0.9200169704854488372802734375 1497 NAN 2020-07-18T14:47:51.000Z 42.71736167371273040771484375 0.919984281063079833984375 1496.5999755859375 NAN 2020-07-18T14:47:53.000Z 42.71735899150371551513671875 0.9199757315218448638916015625 1496.5999755859375 NAN 2020-07-18T14:47:55.000Z 42.71735035814344882965087890625 0.91996760107576847076416015625 1496.5999755859375 NAN 2020-07-18T14:47:57.000Z 42.71734382025897502899169921875 0.91996810398995876312255859375 1496.800048828125 NAN 2020-07-18T14:47:58.000Z 42.71733795292675495147705078125 0.91996659524738788604736328125 1497 NAN 2020-07-18T14:47:59.000Z 42.717335186898708343505859375 0.91996726579964160919189453125 1497 NAN 2020-07-18T14:48:01.000Z 42.71732948720455169677734375 0.9199643321335315704345703125 1497.199951171875 NAN 2020-07-18T14:48:03.000Z 42.7173288166522979736328125 0.91996408067643642425537109375 1497.199951171875 NAN 2020-07-18T14:48:05.000Z 42.71732688881456851959228515625 0.91996441595256328582763671875 1497.199951171875 NAN 2020-07-18T14:48:08.000Z 42.71732269786298274993896484375 0.919965840876102447509765625 1497.4000244140625 NAN 2020-07-18T14:48:11.000Z 42.71732135675847530364990234375 0.919967852532863616943359375 1497.5999755859375 NAN 2020-07-18T14:48:14.000Z 42.71731783635914325714111328125 0.9199582971632480621337890625 1497.4000244140625 NAN 2020-07-18T14:48:15.000Z 42.7173189260065555572509765625 0.91995569877326488494873046875 1497.4000244140625 NAN 2020-07-18T14:48:17.000Z 42.7173192612826824188232421875 0.91995276510715484619140625 1497.199951171875 NAN 2020-07-18T14:48:20.000Z 42.717319093644618988037109375 0.91994798742234706878662109375 1497.199951171875 NAN 2020-07-18T14:48:23.000Z 42.71731414832174777984619140625 0.9199368394911289215087890625 1497 NAN 2020-07-18T14:48:26.000Z 42.71731666289269924163818359375 0.919925607740879058837890625 1496.5999755859375 NAN 2020-07-18T14:48:29.000Z 42.71731582470238208770751953125 0.91991764493286609649658203125 1496.4000244140625 NAN 2020-07-18T14:48:31.000Z 42.717319764196872711181640625 0.919914878904819488525390625 1496.199951171875 NAN 2020-07-18T14:48:32.000Z 42.71731867454946041107177734375 0.9199157170951366424560546875 1496.4000244140625 NAN 2020-07-18T14:48:35.000Z 42.71732085384428501129150390625 0.91990859247744083404541015625 1496 NAN 2020-07-18T14:48:38.000Z 42.71731917746365070343017578125 0.9199011325836181640625 1496 NAN 2020-07-18T14:48:41.000Z 42.7173195965588092803955078125 0.91989669017493724822998046875 1495.800048828125 NAN 2020-07-18T14:48:44.000Z 42.71733443252742290496826171875 0.91988679952919483184814453125 1495 NAN 2020-07-18T14:48:45.000Z 42.71734667010605335235595703125 0.91987104155123233795166015625 1494.4000244140625 NAN 2020-07-18T14:48:46.000Z 42.71736360155045986175537109375 0.91985109262168407440185546875 1493.199951171875 NAN 2020-07-18T14:48:47.000Z 42.71737583912909030914306640625 0.91983097605407238006591796875 1492.4000244140625 NAN 2020-07-18T14:48:50.000Z 42.7174349315464496612548828125 0.9197665192186832427978515625 1489 NAN 2020-07-18T14:48:53.000Z 42.71748061291873455047607421875 0.9196515195071697235107421875 1483.800048828125 NAN 2020-07-18T14:48:54.000Z 42.7174999751150608062744140625 0.91960650868713855743408203125 1482.5999755859375 NAN 2020-07-18T14:48:56.000Z 42.717550434172153472900390625 0.9195368550717830657958984375 1481 NAN 2020-07-18T14:48:58.000Z 42.71759008057415485382080078125 0.9194919280707836151123046875 1480.199951171875 NAN 2020-07-18T14:48:59.000Z 42.7176131308078765869140625 0.91947021894156932830810546875 1479.800048828125 NAN 2020-07-18T14:49:02.000Z 42.71768244914710521697998046875 0.91940224170684814453125 1478.800048828125 NAN 2020-07-18T14:49:04.000Z 42.71773005835711956024169921875 0.91934298165142536163330078125 1477.5999755859375 NAN 2020-07-18T14:49:05.000Z 42.71775805391371250152587890625 0.9193195961415767669677734375 1477.199951171875 NAN 2020-07-18T14:49:08.000Z 42.71781354211270809173583984375 0.91922043822705745697021484375 1475.4000244140625 NAN 2020-07-18T14:49:09.000Z 42.71782703697681427001953125 0.91917852871119976043701171875 1474.5999755859375 NAN 2020-07-18T14:49:11.000Z 42.71785142831504344940185546875 0.9191033430397510528564453125 1473 NAN 2020-07-18T14:49:14.000Z 42.71788604557514190673828125 0.918967723846435546875 1469.800048828125 NAN 2020-07-18T14:49:15.000Z 42.71789551712572574615478515625 0.91892271302640438079833984375 1468.800048828125 NAN 2020-07-18T14:49:17.000Z 42.717912197113037109375 0.9188322722911834716796875 1466.800048828125 NAN 2020-07-18T14:49:20.000Z 42.71795318461954593658447265625 0.91874032281339168548583984375 1464.800048828125 NAN 2020-07-18T14:49:21.000Z 42.7179698646068572998046875 0.9187140874564647674560546875 1464.199951171875 NAN 2020-07-18T14:49:23.000Z 42.7179998718202114105224609375 0.9186483733355998992919921875 1462.800048828125 NAN 2020-07-18T14:49:26.000Z 42.71806298755109310150146484375 0.9185372292995452880859375 1460.5999755859375 NAN 2020-07-18T14:49:28.000Z 42.7181078307330608367919921875 0.91845299117267131805419921875 1459.4000244140625 NAN 2020-07-18T14:49:29.000Z 42.71812618710100650787353515625 0.918406136333942413330078125 1458.5999755859375 NAN 2020-07-18T14:49:32.000Z 42.7182074077427387237548828125 0.9182322956621646881103515625 1456 NAN 2020-07-18T14:49:34.000Z 42.7182380855083465576171875 0.91813020408153533935546875 1454.199951171875 NAN 2020-07-18T14:49:35.000Z 42.718252502381801605224609375 0.9180864505469799041748046875 1453.5999755859375 NAN 2020-07-18T14:49:38.000Z 42.7182568609714508056640625 0.91795208863914012908935546875 1451.4000244140625 NAN 2020-07-18T14:49:39.000Z 42.7182473056018352508544921875 0.917896516621112823486328125 1450.800048828125 NAN 2020-07-18T14:49:41.000Z 42.71821193397045135498046875 0.91777103953063488006591796875 1449 NAN 2020-07-18T14:49:43.000Z 42.71816491149365901947021484375 0.91761379502713680267333984375 1447 NAN 2020-07-18T14:49:44.000Z 42.71814311854541301727294921875 0.91752762906253337860107421875 1445.800048828125 NAN 2020-07-18T14:49:47.000Z 42.71806516684591770172119140625 0.9172368608415126800537109375 1442 NAN 2020-07-18T14:49:48.000Z 42.7180315554141998291015625 0.917116664350032806396484375 1439.5999755859375 NAN 2020-07-18T14:49:49.000Z 42.71800280548632144927978515625 0.91698515228927135467529296875 1437.199951171875 NAN 2020-07-18T14:49:50.000Z 42.71798034198582172393798828125 0.91683545149862766265869140625 1434.5999755859375 NAN 2020-07-18T14:49:51.000Z 42.71797045134007930755615234375 0.91669664718210697174072265625 1433.4000244140625 NAN 2020-07-18T14:49:52.000Z 42.71796575747430324554443359375 0.91656924225389957427978515625 1432.199951171875 NAN 2020-07-18T14:49:54.000Z 42.717974893748760223388671875 0.916289873421192169189453125 1430 NAN 2020-07-18T14:49:56.000Z 42.71798201836645603179931640625 0.91622072272002696990966796875 1429.5999755859375 NAN 2020-07-18T14:49:57.000Z 42.717994339764118194580078125 0.9161576069891452789306640625 1429.199951171875 NAN 2020-07-18T14:49:59.000Z 42.71803356707096099853515625 0.9160412661731243133544921875 1429 NAN 2020-07-18T14:50:02.000Z 42.71809768863022327423095703125 0.9158853627741336822509765625 1428 NAN 2020-07-18T14:50:05.000Z 42.71815870888531208038330078125 0.9157328121364116668701171875 1426.800048828125 NAN 2020-07-18T14:50:06.000Z 42.71815954707562923431396484375 0.91567941941320896148681640625 1426.199951171875 NAN 2020-07-18T14:50:07.000Z 42.7181307971477508544921875 0.91562141664326190948486328125 1425 NAN 2020-07-18T14:50:08.000Z 42.7180893905460834503173828125 0.9155873022973537445068359375 1423.800048828125 NAN 2020-07-18T14:50:09.000Z 42.71804069168865680694580078125 0.91557062231004238128662109375 1422.800048828125 NAN 2020-07-18T14:50:10.000Z 42.7179831080138683319091796875 0.91557078994810581207275390625 1422 NAN 2020-07-18T14:50:11.000Z 42.71791697479784488677978515625 0.91559291817247867584228515625 1421.199951171875 NAN 2020-07-18T14:50:12.000Z 42.71785059012472629547119140625 0.9156362526118755340576171875 1420.800048828125 NAN 2020-07-18T14:50:13.000Z 42.71773626096546649932861328125 0.9157824330031871795654296875 1420.800048828125 NAN 2020-07-18T14:50:14.000Z 42.71773626096546649932861328125 0.9157824330031871795654296875 1420.800048828125 NAN 2020-07-18T14:50:15.000Z 42.7176451496779918670654296875 0.91593288816511631011962890625 1420.199951171875 NAN 2020-07-18T14:50:16.000Z 42.7176062576472759246826171875 0.91599625535309314727783203125 1420 NAN 2020-07-18T14:50:18.000Z 42.71754029206931591033935546875 0.91609884984791278839111328125 1419.5999755859375 NAN 2020-07-18T14:50:20.000Z 42.71751321852207183837890625 0.91614780016243457794189453125 1419.5999755859375 NAN 2020-07-18T14:50:22.000Z 42.7174651063978672027587890625 0.9162642247974872589111328125 1420 NAN 2020-07-18T14:50:23.000Z 42.71743468008935451507568359375 0.91633203439414501190185546875 1420.199951171875 NAN 2020-07-18T14:50:25.000Z 42.717367373406887054443359375 0.91644980013370513916015625 1421 NAN 2020-07-18T14:50:27.000Z 42.7172669582068920135498046875 0.9164918772876262664794921875 1420.4000244140625 NAN 2020-07-18T14:50:28.000Z 42.717217504978179931640625 0.9164799749851226806640625 1419.800048828125 NAN 2020-07-18T14:50:29.000Z 42.71717132069170475006103515625 0.91646329499781131744384765625 1419 NAN 2020-07-18T14:50:30.000Z 42.71712639369070529937744140625 0.916439406573772430419921875 1418.199951171875 NAN 2020-07-18T14:50:32.000Z 42.7170359529554843902587890625 0.9163820743560791015625 1416.4000244140625 NAN 2020-07-18T14:50:33.000Z 42.7169933728873729705810546875 0.9163490496575832366943359375 1415.5999755859375 NAN 2020-07-18T14:50:34.000Z 42.7169514633715152740478515625 0.91631711460649967193603515625 1414.800048828125 NAN 2020-07-18T14:50:35.000Z 42.7168756909668445587158203125 0.916244946420192718505859375 1413.4000244140625 NAN 2020-07-18T14:50:38.000Z 42.7168196998536586761474609375 0.91617529280483722686767578125 1412 NAN 2020-07-18T14:50:39.000Z 42.716761864721775054931640625 0.9161197207868099212646484375 1411 NAN 2020-07-18T14:50:40.000Z 42.71672842092812061309814453125 0.91609130613505840301513671875 1410.199951171875 NAN 2020-07-18T14:50:42.000Z 42.71668843924999237060546875 0.9160670824348926544189453125 1409.800048828125 NAN 2020-07-18T14:50:43.000Z 42.716637812554836273193359375 0.91605610214173793792724609375 1409.5999755859375 NAN 2020-07-18T14:50:44.000Z 42.71658224053680896759033203125 0.9160687588155269622802734375 1409.800048828125 NAN 2020-07-18T14:50:45.000Z 42.71652189083397388458251953125 0.91611460782587528228759765625 1410.199951171875 NAN 2020-07-18T14:50:46.000Z 42.716456092894077301025390625 0.91618828475475311279296875 1411 NAN 2020-07-18T14:50:48.000Z 42.7163042128086090087890625 0.91629683040082454681396484375 1413 NAN 2020-07-18T14:50:49.000Z 42.71622148342430591583251953125 0.91630957089364528656005859375 1413.5999755859375 NAN 2020-07-18T14:50:50.000Z 42.71614487282931804656982421875 0.91626070439815521240234375 1413.199951171875 NAN 2020-07-18T14:50:51.000Z 42.71607681177556514739990234375 0.91617965139448642730712890625 1412.4000244140625 NAN 2020-07-18T14:50:52.000Z 42.7160227485001087188720703125 0.91607588343322277069091796875 1411.199951171875 NAN 2020-07-18T14:50:54.000Z 42.71597656421363353729248046875 0.9157904796302318572998046875 1407.5999755859375 NAN 2020-07-18T14:50:56.000Z 42.7159697748720645904541015625 0.91548915021121501922607421875 1403.800048828125 NAN 2020-07-18T14:50:58.000Z 42.71590431220829486846923828125 0.9152139723300933837890625 1399.800048828125 NAN 2020-07-18T14:51:00.000Z 42.71577422507107257843017578125 0.9149698913097381591796875 1397 NAN 2020-07-18T14:51:01.000Z 42.7157129533588886260986328125 0.914839804172515869140625 1395.4000244140625 NAN 2020-07-18T14:51:02.000Z 42.715672887861728668212890625 0.9147025085985660552978515625 1393.800048828125 NAN 2020-07-18T14:51:03.000Z 42.715648077428340911865234375 0.91455440036952495574951171875 1392 NAN 2020-07-18T14:51:04.000Z 42.71563240326941013336181640625 0.914407633244991302490234375 1389.5999755859375 NAN 2020-07-18T14:51:06.000Z 42.71560424007475376129150390625 0.91410781256854534149169921875 1384.5999755859375 NAN 2020-07-18T14:51:08.000Z 42.715552859008312225341796875 0.913836658000946044921875 1380 NAN 2020-07-18T14:51:09.000Z 42.71550851874053478240966796875 0.913718305528163909912109375 1377.800048828125 NAN 2020-07-18T14:51:10.000Z 42.715445570647716522216796875 0.91360623948276042938232421875 1375.800048828125 NAN 2020-07-18T14:51:11.000Z 42.71536351181566715240478515625 0.91350330971181392669677734375 1374.4000244140625 NAN 2020-07-18T14:51:12.000Z 42.7152742445468902587890625 0.91341764666140079498291015625 1373.4000244140625 NAN 2020-07-18T14:51:13.000Z 42.7151768468320369720458984375 0.91336266137659549713134765625 1373.199951171875 NAN 2020-07-18T14:51:14.000Z 42.71507349796593189239501953125 0.91332175768911838531494140625 1373.4000244140625 NAN 2020-07-18T14:51:15.000Z 42.7149622701108455657958984375 0.913302563130855560302734375 1371.800048828125 NAN 2020-07-18T14:51:16.000Z 42.7148489467799663543701171875 0.913313291966915130615234375 1369.5999755859375 NAN 2020-07-18T14:51:17.000Z 42.71474107168614864349365234375 0.91334120370447635650634765625 1367.800048828125 NAN 2020-07-18T14:51:18.000Z 42.71463118493556976318359375 0.9133905731141567230224609375 1366.5999755859375 NAN 2020-07-18T14:51:19.000Z 42.71453537978231906890869140625 0.9134619869291782379150390625 1365.800048828125 NAN 2020-07-18T14:51:20.000Z 42.714447118341922760009765625 0.913556031882762908935546875 1365 NAN 2020-07-18T14:51:21.000Z 42.7143691666424274444580078125 0.9136916510760784149169921875 1365 NAN 2020-07-18T14:51:22.000Z 42.7142947353422641754150390625 0.9138425253331661224365234375 1365.5999755859375 NAN 2020-07-18T14:51:24.000Z 42.7141381613910198211669921875 0.9141328744590282440185546875 1369.199951171875 NAN 2020-07-18T14:51:26.000Z 42.7139752171933650970458984375 0.9143736027181148529052734375 1374.800048828125 NAN 2020-07-18T14:51:27.000Z 42.71389491856098175048828125 0.914445184171199798583984375 1376.5999755859375 NAN 2020-07-18T14:51:28.000Z 42.7138025499880313873291015625 0.914453566074371337890625 1377.4000244140625 NAN 2020-07-18T14:51:29.000Z 42.71370037458837032318115234375 0.91441408731043338775634765625 1377.199951171875 NAN 2020-07-18T14:51:30.000Z 42.7136127837002277374267578125 0.91435776092112064361572265625 1376.199951171875 NAN 2020-07-18T14:51:31.000Z 42.71354220807552337646484375 0.91424209065735340118408203125 1373.800048828125 NAN 2020-07-18T14:51:32.000Z 42.71347825415432453155517578125 0.91412289999425411224365234375 1371 NAN 2020-07-18T14:51:33.000Z 42.71343265660107135772705078125 0.91398593969643115997314453125 1367.800048828125 NAN 2020-07-18T14:51:34.000Z 42.71339376457035541534423828125 0.91383866965770721435546875 1364.4000244140625 NAN 2020-07-18T14:51:36.000Z 42.71333643235266208648681640625 0.91351772658526897430419921875 1358 NAN 2020-07-18T14:51:38.000Z 42.7132195048034191131591796875 0.91321715153753757476806640625 1353.5999755859375 NAN 2020-07-18T14:51:40.000Z 42.71303116343915462493896484375 0.9129667840898036956787109375 1351.800048828125 NAN 2020-07-18T14:51:41.000Z 42.71292873658239841461181640625 0.91285253874957561492919921875 1351.4000244140625 NAN 2020-07-18T14:51:42.000Z 42.71282882429659366607666015625 0.9127300791442394256591796875 1350.5999755859375 NAN 2020-07-18T14:51:44.000Z 42.71264861337840557098388671875 0.91247099451720714569091796875 1348.199951171875 NAN 2020-07-18T14:51:45.000Z 42.71255976520478725433349609375 0.9123398177325725555419921875 1347 NAN 2020-07-18T14:51:46.000Z 42.712460942566394805908203125 0.9121993370354175567626953125 1347 NAN 2020-07-18T14:51:48.000Z 42.71226572804152965545654296875 0.91191711835563182830810546875 1347.800048828125 NAN 2020-07-18T14:51:50.000Z 42.71207059733569622039794921875 0.91161436401307582855224609375 1348.4000244140625 NAN 2020-07-18T14:51:51.000Z 42.71197319962084293365478515625 0.9114535152912139892578125 1348.4000244140625 NAN 2020-07-18T14:51:52.000Z 42.711879909038543701171875 0.9112833626568317413330078125 1348.4000244140625 NAN 2020-07-18T14:51:53.000Z 42.71179877221584320068359375 0.91110290028154850006103515625 1347.800048828125 NAN 2020-07-18T14:51:54.000Z 42.71173180080950260162353515625 0.91090827248990535736083984375 1346.4000244140625 NAN 2020-07-18T14:51:56.000Z 42.7116302959620952606201171875 0.9104850701987743377685546875 1345.199951171875 NAN 2020-07-18T14:51:57.000Z 42.711595594882965087890625 0.9102761931717395782470703125 1343.5999755859375 NAN 2020-07-18T14:51:58.000Z 42.71156542003154754638671875 0.9100703336298465728759765625 1341.5999755859375 NAN 2020-07-18T14:52:00.000Z 42.7115300484001636505126953125 0.90966758318245410919189453125 1336 NAN 2020-07-18T14:52:01.000Z 42.71152443252503871917724609375 0.90945996344089508056640625 1333.5999755859375 NAN 2020-07-18T14:52:02.000Z 42.7115196548402309417724609375 0.909256450831890106201171875 1332.4000244140625 NAN 2020-07-18T14:52:04.000Z 42.71148361265659332275390625 0.90886811725795269012451171875 1331.5999755859375 NAN 2020-07-18T14:52:05.000Z 42.7114703692495822906494140625 0.90867550112307071685791015625 1327.800048828125 NAN 2020-07-18T14:52:06.000Z 42.7114681899547576904296875 0.9084814600646495819091796875 1326.199951171875 NAN 2020-07-18T14:52:08.000Z 42.711469866335391998291015625 0.90809094719588756561279296875 1322.800048828125 NAN 2020-07-18T14:52:09.000Z 42.711479924619197845458984375 0.907905288040637969970703125 1318.5999755859375 NAN 2020-07-18T14:52:10.000Z 42.71149107255041599273681640625 0.90772750787436962127685546875 1316.4000244140625 NAN 2020-07-18T14:52:12.000Z 42.71151336841285228729248046875 0.907395668327808380126953125 1313.4000244140625 NAN 2020-07-18T14:52:13.000Z 42.71151286549866199493408203125 0.9072439558804035186767578125 1312.5999755859375 NAN 2020-07-18T14:52:14.000Z 42.7115069143474102020263671875 0.90711194090545177459716796875 1309.4000244140625 NAN 2020-07-18T14:52:15.000Z 42.71149107255041599273681640625 0.90698654763400554656982421875 1307.199951171875 NAN 2020-07-18T14:52:16.000Z 42.71148101426661014556884765625 0.90687104500830173492431640625 1305.5999755859375 NAN 2020-07-18T14:52:18.000Z 42.7114616520702838897705078125 0.90666417963802814483642578125 1303 NAN 2020-07-18T14:52:20.000Z 42.71144933067262172698974609375 0.9064818732440471649169921875 1300.5999755859375 NAN 2020-07-18T14:52:21.000Z 42.71143323741853237152099609375 0.9063993953168392181396484375 1299.5999755859375 NAN 2020-07-18T14:52:22.000Z 42.71141177974641323089599609375 0.90632840059697628021240234375 1298.4000244140625 NAN 2020-07-18T14:52:23.000Z 42.71137087605893611907958984375 0.906246006488800048828125 1297.4000244140625 NAN 2020-07-18T14:52:24.000Z 42.7113198302686214447021484375 0.90616486966609954833984375 1296.800048828125 NAN 2020-07-18T14:52:26.000Z 42.71120508201420307159423828125 0.90599463321268558502197265625 1295.5999755859375 NAN 2020-07-18T14:52:28.000Z 42.7111126296222209930419921875 0.90582154691219329833984375 1293.5999755859375 NAN 2020-07-18T14:52:29.000Z 42.71106292493641376495361328125 0.90573395602405071258544921875 1293.199951171875 NAN 2020-07-18T14:52:30.000Z 42.71100844256579875946044921875 0.90565315447747707366943359375 1293 NAN 2020-07-18T14:52:32.000Z 42.7108819596469402313232421875 0.9055005200207233428955078125 1292.4000244140625 NAN 2020-07-18T14:52:34.000Z 42.710748352110385894775390625 0.9053949080407619476318359375 1290.199951171875 NAN 2020-07-18T14:52:36.000Z 42.7105939574539661407470703125 0.90532374568283557891845703125 1288.5999755859375 NAN 2020-07-18T14:52:38.000Z 42.7104551531374454498291015625 0.90529575012624263763427734375 1288.4000244140625 NAN 2020-07-18T14:52:39.000Z 42.71039824001491069793701171875 0.905294828116893768310546875 1288.4000244140625 NAN 2020-07-18T14:52:41.000Z 42.71033269353210926055908203125 0.9052763879299163818359375 1288.199951171875 NAN 2020-07-18T14:52:42.000Z 42.71032799966633319854736328125 0.90525157749652862548828125 1287.5999755859375 NAN 2020-07-18T14:52:44.000Z 42.710373513400554656982421875 0.9051763080060482025146484375 1285.4000244140625 NAN 2020-07-18T14:52:45.000Z 42.71042145788669586181640625 0.90515367686748504638671875 1284.5999755859375 NAN 2020-07-18T14:52:46.000Z 42.71047510206699371337890625 0.90513163246214389801025390625 1284.199951171875 NAN 2020-07-18T14:52:48.000Z 42.71056361496448516845703125 0.905089639127254486083984375 1283.4000244140625 NAN 2020-07-18T14:52:49.000Z 42.7106003277003765106201171875 0.90506994165480136871337890625 1283 NAN 2020-07-18T14:52:50.000Z 42.71063578315079212188720703125 0.905048735439777374267578125 1282.5999755859375 NAN 2020-07-18T14:52:52.000Z 42.71071323193609714508056640625 0.905005820095539093017578125 1281.5999755859375 NAN 2020-07-18T14:52:53.000Z 42.7107619307935237884521484375 0.90498813427984714508056640625 1281.4000244140625 NAN 2020-07-18T14:52:54.000Z 42.71082471124827861785888671875 0.9049748070538043975830078125 1281.199951171875 NAN 2020-07-18T14:52:55.000Z 42.71089595742523670196533203125 0.90496801771223545074462890625 1280.5999755859375 NAN 2020-07-18T14:52:56.000Z 42.710973322391510009765625 0.90496868826448917388916015625 1279.5999755859375 NAN 2020-07-18T14:52:58.000Z 42.71115696988999843597412109375 0.90497287921607494354248046875 1277.800048828125 NAN 2020-07-18T14:53:00.000Z 42.7113510109484195709228515625 0.90496055781841278076171875 1278.199951171875 NAN 2020-07-18T14:53:02.000Z 42.71153398789465427398681640625 0.90488822199404239654541015625 1278.4000244140625 NAN 2020-07-18T14:53:04.000Z 42.71168855018913745880126953125 0.90475528500974178314208984375 1278 NAN 2020-07-18T14:53:05.000Z 42.71170346997678279876708984375 0.90465587563812732696533203125 1279 NAN 2020-07-18T14:53:06.000Z 42.71168335340917110443115234375 0.9045674465596675872802734375 1279.800048828125 NAN 2020-07-18T14:53:07.000Z 42.711660973727703094482421875 0.90450198389589786529541015625 1280.199951171875 NAN 2020-07-18T14:53:08.000Z 42.71163591183722019195556640625 0.90445470996201038360595703125 1280.4000244140625 NAN 2020-07-18T14:53:10.000Z 42.71158930845558643341064453125 0.904384888708591461181640625 1280.4000244140625 NAN 2020-07-18T14:53:12.000Z 42.71155200898647308349609375 0.90433803386986255645751953125 1280.4000244140625 NAN 2020-07-18T14:53:14.000Z 42.71151152439415454864501953125 0.90430148877203464508056640625 1280.199951171875 NAN 2020-07-18T14:53:16.000Z 42.71147497929632663726806640625 0.90427014045417308807373046875 1280 NAN 2020-07-18T14:53:17.000Z 42.71145922131836414337158203125 0.9042512811720371246337890625 1280 NAN 2020-07-18T14:53:18.000Z 42.71144597791135311126708984375 0.90423359535634517669677734375 1280 NAN 2020-07-18T14:53:20.000Z 42.71141546778380870819091796875 0.9042169153690338134765625 1279.800048828125 NAN 2020-07-18T14:53:22.000Z 42.71139719523489475250244140625 0.90423543937504291534423828125 1279.199951171875 NAN 2020-07-18T14:53:23.000Z 42.711402140557765960693359375 0.90426159091293811798095703125 1279 NAN 2020-07-18T14:53:24.000Z 42.71141588687896728515625 0.90429092757403850555419921875 1278.800048828125 NAN 2020-07-18T14:53:26.000Z 42.7114623226225376129150390625 0.90436108410358428955078125 1278.800048828125 NAN 2020-07-18T14:53:28.000Z 42.71153432317078113555908203125 0.90444129891693592071533203125 1278.800048828125 NAN 2020-07-18T14:53:30.000Z 42.71159081719815731048583984375 0.90452411212027072906494140625 1278.800048828125 NAN 2020-07-18T14:53:32.000Z 42.71162082441151142120361328125 0.9045818634331226348876953125 1278.5999755859375 NAN 2020-07-18T14:53:34.000Z 42.711637504398822784423828125 0.90459921397268772125244140625 1278.5999755859375 NAN 2020-07-18T14:53:35.000Z 42.7116343192756175994873046875 0.904596112668514251708984375 1278.5999755859375 NAN 2020-07-18T14:53:37.000Z 42.7116264402866363525390625 0.904598124325275421142578125 1278.4000244140625 NAN 2020-07-18T14:53:38.000Z 42.71162484772503376007080078125 0.90460038743913173675537109375 1278.4000244140625 NAN 2020-07-18T14:53:39.000Z 42.71162535063922405242919921875 0.90460457839071750640869140625 1278.4000244140625 NAN 2020-07-18T14:53:41.000Z 42.71162752993404865264892578125 0.90460407547652721405029296875 1278.4000244140625 NAN 2020-07-18T14:53:44.000Z 42.7116272784769535064697265625 0.90459636412560939788818359375 1278.4000244140625 NAN 2020-07-18T14:53:47.000Z 42.71163607947528362274169921875 0.9046043269336223602294921875 1278.5999755859375 NAN 2020-07-18T14:53:48.000Z 42.71163976751267910003662109375 0.90460709296166896820068359375 1278.5999755859375 NAN 2020-07-18T14:53:50.000Z 42.7116383425891399383544921875 0.90460541658103466033935546875 1278.5999755859375 NAN 2020-07-18T14:53:53.000Z 42.71159031428396701812744140625 0.90458530001342296600341796875 1278 NAN 2020-07-18T14:53:56.000Z 42.711586542427539825439453125 0.904608182609081268310546875 1277.800048828125 NAN 2020-07-18T14:53:59.000Z 42.71159467287361621856689453125 0.90462955646216869354248046875 1277.5999755859375 NAN 2020-07-18T14:54:02.000Z 42.71160389296710491180419921875 0.90462503023445606231689453125 1277.800048828125 NAN 2020-07-18T14:54:04.000Z 42.7116028033196926116943359375 0.90464732609689235687255859375 1277.5999755859375 NAN 2020-07-18T14:54:05.000Z 42.71159148775041103363037109375 0.90466777794063091278076171875 1277.5999755859375 NAN 2020-07-18T14:54:06.000Z 42.71157908253371715545654296875 0.90467800386250019073486328125 1277.5999755859375 NAN 2020-07-18T14:54:08.000Z 42.7115474827587604522705078125 0.9046697057783603668212890625 1277.5999755859375 NAN 2020-07-18T14:54:10.000Z 42.71151118911802768707275390625 0.90462134219706058502197265625 1277.4000244140625 NAN 2020-07-18T14:54:11.000Z 42.71149191074073314666748046875 0.9045878984034061431884765625 1277.4000244140625 NAN 2020-07-18T14:54:15.000Z 42.7114324830472469329833984375 0.9044529497623443603515625 1277.199951171875 NAN 2020-07-18T14:54:16.000Z 42.7114277891814708709716796875 0.90441330336034297943115234375 1277.5999755859375 NAN 2020-07-18T14:54:19.000Z 42.71138680167496204376220703125 0.9043216891586780548095703125 1278 NAN 2020-07-18T14:54:23.000Z 42.711304239928722381591796875 0.90419755317270755767822265625 1278.199951171875 NAN 2020-07-18T14:54:24.000Z 42.7112831175327301025390625 0.9041644446551799774169921875 1278.199951171875 NAN 2020-07-18T14:54:26.000Z 42.7112484164535999298095703125 0.90408615767955780029296875 1278.5999755859375 NAN 2020-07-18T14:54:27.000Z 42.71123014390468597412109375 0.904052294790744781494140625 1278.800048828125 NAN 2020-07-18T14:54:30.000Z 42.71119569428265094757080078125 0.9039518795907497406005859375 1279.4000244140625 NAN 2020-07-18T14:54:32.000Z 42.711182534694671630859375 0.90389161370694637298583984375 1280 NAN 2020-07-18T14:54:37.000Z 42.711137942969799041748046875 0.90377342887222766876220703125 1280.800048828125 NAN 2020-07-18T14:54:38.000Z 42.71112863905727863311767578125 0.90375465340912342071533203125 1280.800048828125 NAN 2020-07-18T14:54:43.000Z 42.7110948599874973297119140625 0.90365155600011348724365234375 1281.5999755859375 NAN 2020-07-18T14:54:46.000Z 42.71107214502990245819091796875 0.90359472669661045074462890625 1281.800048828125 NAN 2020-07-18T14:54:50.000Z 42.71106342785060405731201171875 0.90347402729094028472900390625 1283.199951171875 NAN 2020-07-18T14:54:53.000Z 42.7110546268522739410400390625 0.903393812477588653564453125 1284 NAN 2020-07-18T14:54:59.000Z 42.7110247872769832611083984375 0.90322022326290607452392578125 1285.5999755859375 NAN 2020-07-18T14:55:05.000Z 42.71096058189868927001953125 0.90302542783319950103759765625 1287.199951171875 NAN 2020-07-18T14:55:07.000Z 42.71097089163959026336669921875 0.9029688499867916107177734375 1288 NAN 2020-07-18T14:55:09.000Z 42.710978686809539794921875 0.90291914530098438262939453125 1288.800048828125 NAN 2020-07-18T14:55:11.000Z 42.7109641022980213165283203125 0.90285477228462696075439453125 1289.199951171875 NAN 2020-07-18T14:55:12.000Z 42.71091490052640438079833984375 0.90282342396676540374755859375 1288.5999755859375 NAN 2020-07-18T14:55:14.000Z 42.710836194455623626708984375 0.902747400104999542236328125 1288.199951171875 NAN 2020-07-18T14:55:21.000Z 42.710620947182178497314453125 0.90253357775509357452392578125 1289.5999755859375 NAN 2020-07-18T14:55:23.000Z 42.710571326315402984619140625 0.902477167546749114990234375 1290 NAN 2020-07-18T14:55:27.000Z 42.7104923687875270843505859375 0.90236577205359935760498046875 1290.800048828125 NAN 2020-07-18T14:55:35.000Z 42.71033830940723419189453125 0.9021554701030254364013671875 1292 NAN 2020-07-18T14:55:42.000Z 42.7101862616837024688720703125 0.90193427167832851409912109375 1292.5999755859375 NAN 2020-07-18T14:55:43.000Z 42.71016673184931278228759765625 0.901914574205875396728515625 1292.5999755859375 NAN 2020-07-18T14:55:49.000Z 42.7101485431194305419921875 0.90180099941790103912353515625 1293.199951171875 NAN 2020-07-18T14:55:55.000Z 42.7100680768489837646484375 0.90169337578117847442626953125 1293.4000244140625 NAN 2020-07-18T14:56:02.000Z 42.7099703438580036163330078125 0.90148081071674823760986328125 1294.199951171875 NAN 2020-07-18T14:56:08.000Z 42.70992231555283069610595703125 0.9012450277805328369140625 1292.800048828125 NAN 2020-07-18T14:56:12.000Z 42.709969840943813323974609375 0.90109415352344512939453125 1293.4000244140625 NAN 2020-07-18T14:56:18.000Z 42.71004863083362579345703125 0.9009370766580104827880859375 1294.5999755859375 NAN 2020-07-18T14:56:24.000Z 42.71007788367569446563720703125 0.90076248161494731903076171875 1294.5999755859375 NAN 2020-07-18T14:56:31.000Z 42.7100876905024051666259765625 0.90052150189876556396484375 1296.4000244140625 NAN 2020-07-18T14:56:38.000Z 42.7099646441638469696044921875 0.900260321795940399169921875 1295.800048828125 NAN 2020-07-18T14:56:45.000Z 42.709865905344486236572265625 0.8999895863234996795654296875 1296.4000244140625 NAN 2020-07-18T14:56:52.000Z 42.70981955341994762420654296875 0.89972178451716899871826171875 1298.4000244140625 NAN 2020-07-18T14:56:56.000Z 42.70972986705601215362548828125 0.89944249950349330902099609375 1297.199951171875 NAN 2020-07-18T14:56:57.000Z 42.7096927352249622344970703125 0.8993632905185222625732421875 1296.800048828125 NAN 2020-07-18T14:57:03.000Z 42.7094436250627040863037109375 0.89893455617129802703857421875 1292.800048828125 NAN 2020-07-18T14:57:07.000Z 42.70930322818458080291748046875 0.8986263535916805267333984375 1290.5999755859375 NAN 2020-07-18T14:57:08.000Z 42.70928411744534969329833984375 0.89855611324310302734375 1290.4000244140625 NAN 2020-07-18T14:57:12.000Z 42.709244303405284881591796875 0.8983423747122287750244140625 1291 NAN 2020-07-18T14:57:19.000Z 42.70919342525303363800048828125 0.8980718068778514862060546875 1291.5999755859375 NAN 2020-07-18T14:57:24.000Z 42.7091241069138050079345703125 0.8978426456451416015625 1291.5999755859375 NAN 2020-07-18T14:57:26.000Z 42.7090748213231563568115234375 0.89771951548755168914794921875 1291.199951171875 NAN 2020-07-18T14:57:30.000Z 42.70892285741865634918212890625 0.89737066067755222320556640625 1289.4000244140625 NAN 2020-07-18T14:57:32.000Z 42.70883216522634029388427734375 0.89722280390560626983642578125 1287.199951171875 NAN 2020-07-18T14:57:34.000Z 42.7087378688156604766845703125 0.89705969206988811492919921875 1283.800048828125 NAN 2020-07-18T14:57:35.000Z 42.7086966298520565032958984375 0.89697319082915782928466796875 1282.5999755859375 NAN 2020-07-18T14:57:37.000Z 42.70863502286374568939208984375 0.8967836759984493255615234375 1280.800048828125 NAN 2020-07-18T14:57:38.000Z 42.7086141519248485565185546875 0.89668728411197662353515625 1280.4000244140625 NAN 2020-07-18T14:57:43.000Z 42.70851164124906063079833984375 0.896210186183452606201171875 1279 NAN 2020-07-18T14:57:45.000Z 42.70846478641033172607421875 0.89601228944957256317138671875 1277.5999755859375 NAN 2020-07-18T14:57:50.000Z 42.70832405425608158111572265625 0.89549839496612548828125 1273.4000244140625 NAN 2020-07-18T14:57:52.000Z 42.70827879197895526885986328125 0.89527510106563568115234375 1272.800048828125 NAN 2020-07-18T14:57:55.000Z 42.70822942256927490234375 0.89499036781489849090576171875 1272.4000244140625 NAN 2020-07-18T14:57:58.000Z 42.70814434625208377838134765625 0.89469884522259235382080078125 1270.4000244140625 NAN 2020-07-18T14:58:00.000Z 42.70809589885175228118896484375 0.89447320438921451568603515625 1268.199951171875 NAN 2020-07-18T14:58:04.000Z 42.70805482752621173858642578125 0.8940379321575164794921875 1268.800048828125 NAN 2020-07-18T14:58:05.000Z 42.70804367959499359130859375 0.8939348347485065460205078125 1268.800048828125 NAN 2020-07-18T14:58:11.000Z 42.7079764567315578460693359375 0.89334030635654926300048828125 1267.800048828125 NAN 2020-07-18T14:58:16.000Z 42.70793898962438106536865234375 0.8928881026804447174072265625 1269.5999755859375 NAN 2020-07-18T14:58:17.000Z 42.707930691540241241455078125 0.8928126655519008636474609375 1269.800048828125 NAN 2020-07-18T14:58:22.000Z 42.7078862674534320831298828125 0.89248334057629108428955078125 1270.199951171875 NAN 2020-07-18T14:58:23.000Z 42.70787947811186313629150390625 0.89242684654891490936279296875 1270.199951171875 NAN 2020-07-18T14:58:28.000Z 42.7078296057879924774169921875 0.892166756093502044677734375 1269.4000244140625 NAN 2020-07-18T14:58:30.000Z 42.7078094892203807830810546875 0.892067849636077880859375 1269.4000244140625 NAN 2020-07-18T14:58:36.000Z 42.70774503238499164581298828125 0.891748331487178802490234375 1269.199951171875 NAN 2020-07-18T14:58:44.000Z 42.707671858370304107666015625 0.891394950449466705322265625 1268.800048828125 NAN 2020-07-18T14:58:45.000Z 42.70766456611454486846923828125 0.89135496877133846282958984375 1268.800048828125 NAN 2020-07-18T14:58:51.000Z 42.7076084911823272705078125 0.891119353473186492919921875 1268 NAN 2020-07-18T14:58:56.000Z 42.7075389213860034942626953125 0.89086596854031085968017578125 1266.5999755859375 NAN 2020-07-18T14:58:58.000Z 42.70750589668750762939453125 0.89074912481009960174560546875 1266.800048828125 NAN 2020-07-18T14:59:04.000Z 42.70741872489452362060546875 0.8904539979994297027587890625 1267.199951171875 NAN 2020-07-18T14:59:07.000Z 42.707379497587680816650390625 0.89035048149526119232177734375 1267.199951171875 NAN 2020-07-18T14:59:10.000Z 42.7073214948177337646484375 0.89023229666054248809814453125 1266.5999755859375 NAN 2020-07-18T14:59:16.000Z 42.70722066052258014678955078125 0.89002735912799835205078125 1265.800048828125 NAN 2020-07-18T14:59:22.000Z 42.70708017982542514801025390625 0.8897760696709156036376953125 1264.4000244140625 NAN 2020-07-18T14:59:25.000Z 42.7070031501352787017822265625 0.88964388705790042877197265625 1263.4000244140625 NAN 2020-07-18T14:59:28.000Z 42.706924863159656524658203125 0.889503322541713714599609375 1262.4000244140625 NAN 2020-07-18T14:59:35.000Z 42.7067258767783641815185546875 0.88921691291034221649169921875 1259.4000244140625 NAN 2020-07-18T14:59:38.000Z 42.70662537775933742523193359375 0.88919294066727161407470703125 1257.5999755859375 NAN 2020-07-18T14:59:41.000Z 42.70651272498071193695068359375 0.889214985072612762451171875 1255.5999755859375 NAN 2020-07-18T14:59:46.000Z 42.70632128231227397918701171875 0.8892563916742801666259765625 1252.4000244140625 NAN 2020-07-18T14:59:51.000Z 42.7061200328171253204345703125 0.8893056772649288177490234375 1249 NAN 2020-07-18T14:59:52.000Z 42.70608834922313690185546875 0.889313220977783203125 1248.4000244140625 NAN 2020-07-18T14:59:59.000Z 42.70594627596437931060791015625 0.88929218240082263946533203125 1246.199951171875 NAN 2020-07-18T15:00:01.000Z 42.705916352570056915283203125 0.88924658484756946563720703125 1246 NAN 2020-07-18T15:00:03.000Z 42.70590470172464847564697265625 0.8891863189637660980224609375 1245.800048828125 NAN 2020-07-18T15:00:09.000Z 42.7059319429099559783935546875 0.88896252214908599853515625 1246.800048828125 NAN 2020-07-18T15:00:10.000Z 42.705937810242176055908203125 0.88891700841486454010009765625 1247.199951171875 NAN 2020-07-18T15:00:14.000Z 42.7059594355523586273193359375 0.88879848830401897430419921875 1247.199951171875 NAN 2020-07-18T15:00:17.000Z 42.70586463622748851776123046875 0.88876831345260143280029296875 1245.5999755859375 NAN 2020-07-18T15:00:18.000Z 42.70584099926054477691650390625 0.888772420585155487060546875 1245.199951171875 NAN 2020-07-18T15:00:23.000Z 42.70574879832565784454345703125 0.8888004161417484283447265625 1243.199951171875 NAN 2020-07-18T15:00:24.000Z 42.70574896596372127532958984375 0.88879932649433612823486328125 1243.199951171875 NAN 2020-07-18T15:00:29.000Z 42.7057663165032863616943359375 0.88883109390735626220703125 1243.5999755859375 NAN 2020-07-18T15:00:30.000Z 42.705770172178745269775390625 0.8888342790305614471435546875 1243.800048828125 NAN 2020-07-18T15:00:36.000Z 42.70577453076839447021484375 0.888836123049259185791015625 1243.800048828125 NAN 2020-07-18T15:00:37.000Z 42.70577855408191680908203125 0.888839475810527801513671875 1244 NAN 2020-07-18T15:00:43.000Z 42.7057827450335025787353515625 0.888862274587154388427734375 1244 NAN 2020-07-18T15:00:45.000Z 42.70574695430696010589599609375 0.888858251273632049560546875 1243.199951171875 NAN 2020-07-18T15:00:50.000Z 42.7056010253727436065673828125 0.88882849551737308502197265625 1239.5999755859375 NAN 2020-07-18T15:00:52.000Z 42.70552868954837322235107421875 0.88881642557680606842041015625 1238 NAN 2020-07-18T15:00:57.000Z 42.70531880669295787811279296875 0.88875557295978069305419921875 1233 NAN 2020-07-18T15:00:58.000Z 42.7052830159664154052734375 0.88875356130301952362060546875 1232.199951171875 NAN 2020-07-18T15:01:03.000Z 42.70517480559647083282470703125 0.8887484483420848846435546875 1229.5999755859375 NAN 2020-07-18T15:01:04.000Z 42.705166339874267578125 0.8887259848415851593017578125 1229.4000244140625 NAN 2020-07-18T15:01:07.000Z 42.70515636540949344635009765625 0.888602770864963531494140625 1229.199951171875 NAN 2020-07-18T15:01:08.000Z 42.7051504142582416534423828125 0.8885528147220611572265625 1229.199951171875 NAN 2020-07-18T15:01:09.000Z 42.705137170851230621337890625 0.88850026018917560577392578125 1229 NAN 2020-07-18T15:01:12.000Z 42.70508511923253536224365234375 0.888387858867645263671875 1227.800048828125 NAN 2020-07-18T15:01:13.000Z 42.7050508372485637664794921875 0.88835357688367366790771484375 1227 NAN 2020-07-18T15:01:16.000Z 42.70494698546826839447021484375 0.888248719274997711181640625 1225.199951171875 NAN 2020-07-18T15:01:17.000Z 42.70491396076977252960205078125 0.88820689357817173004150390625 1224.5999755859375 NAN 2020-07-18T15:01:20.000Z 42.704837433993816375732421875 0.88806892745196819305419921875 1223.4000244140625 NAN 2020-07-18T15:01:21.000Z 42.704822681844234466552734375 0.88802182115614414215087890625 1223.199951171875 NAN 2020-07-18T15:01:22.000Z 42.7048137970268726348876953125 0.887966416776180267333984375 1223.199951171875 NAN 2020-07-18T15:01:25.000Z 42.70480549894273281097412109375 0.8878044784069061279296875 1223.5999755859375 NAN 2020-07-18T15:01:26.000Z 42.70480818115174770355224609375 0.88773650117218494415283203125 1224.199951171875 NAN 2020-07-18T15:01:28.000Z 42.70479594357311725616455078125 0.88759669102728366851806640625 1225 NAN 2020-07-18T15:01:32.000Z 42.70473173819482326507568359375 0.88726141490042209625244140625 1225.800048828125 NAN 2020-07-18T15:01:34.000Z 42.704703323543071746826171875 0.88711758144199848175048828125 1225 NAN 2020-07-18T15:01:36.000Z 42.70468555390834808349609375 0.887024290859699249267578125 1224 NAN 2020-07-18T15:01:39.000Z 42.704632580280303955078125 0.88687886483967304229736328125 1222.199951171875 NAN 2020-07-18T15:01:43.000Z 42.70461103878915309906005859375 0.88668105192482471466064453125 1221 NAN 2020-07-18T15:01:44.000Z 42.704608775675296783447265625 0.886626653373241424560546875 1220.800048828125 NAN 2020-07-18T15:01:49.000Z 42.70457767881453037261962890625 0.88635600171983242034912109375 1219.5999755859375 NAN 2020-07-18T15:01:55.000Z 42.704487740993499755859375 0.88597697205841541290283203125 1217.800048828125 NAN 2020-07-18T15:01:57.000Z 42.70444842986762523651123046875 0.885829031467437744140625 1217 NAN 2020-07-18T15:02:01.000Z 42.70439629442989826202392578125 0.8855609782040119171142578125 1216 NAN 2020-07-18T15:02:05.000Z 42.70431649871170520782470703125 0.88528613559901714324951171875 1214.199951171875 NAN 2020-07-18T15:02:06.000Z 42.70428079180419445037841796875 0.88519477285444736480712890625 1213.4000244140625 NAN 2020-07-18T15:02:07.000Z 42.7042475156486034393310546875 0.88510374538600444793701171875 1212.800048828125 NAN 2020-07-18T15:02:11.000Z 42.70411382429301738739013671875 0.88471901603043079376220703125 1209.4000244140625 NAN 2020-07-18T15:02:14.000Z 42.70403872244060039520263671875 0.88442715816199779510498046875 1207.800048828125 NAN 2020-07-18T15:02:15.000Z 42.70402531139552593231201171875 0.88433973491191864013671875 1207.800048828125 NAN 2020-07-18T15:02:19.000Z 42.70400687120854854583740234375 0.8840240724384784698486328125 1208.5999755859375 NAN 2020-07-18T15:02:22.000Z 42.70400703884661197662353515625 0.8839539997279644012451171875 1209 NAN 2020-07-18T15:02:24.000Z 42.7039940468966960906982421875 0.88394352234899997711181640625 1208.5999755859375 NAN 2020-07-18T15:02:29.000Z 42.70398273132741451263427734375 0.8839409239590167999267578125 1208.199951171875 NAN 2020-07-18T15:02:30.000Z 42.70398289896547794342041015625 0.8839402534067630767822265625 1208.199951171875 NAN 2020-07-18T15:02:35.000Z 42.70397518761456012725830078125 0.8839265070855617523193359375 1208 NAN 2020-07-18T15:02:38.000Z 42.703966386616230010986328125 0.8838872797787189483642578125 1207.800048828125 NAN 2020-07-18T15:02:40.000Z 42.70395909436047077178955078125 0.88381092064082622528076171875 1207.800048828125 NAN 2020-07-18T15:02:41.000Z 42.70395062863826751708984375 0.8837528340518474578857421875 1207.800048828125 NAN 2020-07-18T15:02:42.000Z 42.7039336971938610076904296875 0.88367966003715991973876953125 1207.4000244140625 NAN 2020-07-18T15:02:44.000Z 42.70391081459820270538330078125 0.8835251815617084503173828125 1207.4000244140625 NAN 2020-07-18T15:02:46.000Z 42.7038743533194065093994140625 0.88332829065620899200439453125 1207 NAN 2020-07-18T15:02:48.000Z 42.70383504219353199005126953125 0.88312611915171146392822265625 1206.5999755859375 NAN 2020-07-18T15:02:51.000Z 42.70379464142024517059326171875 0.8827966265380382537841796875 1204.4000244140625 NAN 2020-07-18T15:02:54.000Z 42.70376781933009624481201171875 0.88247467763721942901611328125 1204.800048828125 NAN 2020-07-18T15:02:56.000Z 42.703743763267993927001953125 0.882259346544742584228515625 1206 NAN 2020-07-18T15:02:58.000Z 42.70369690842926502227783203125 0.88207335211336612701416015625 1205.199951171875 NAN 2020-07-18T15:02:59.000Z 42.703667990863323211669921875 0.88198735378682613372802734375 1204.199951171875 NAN 2020-07-18T15:03:02.000Z 42.70358182489871978759765625 0.881696082651615142822265625 1202 NAN 2020-07-18T15:03:04.000Z 42.7035427652299404144287109375 0.88150220923125743865966796875 1201.5999755859375 NAN 2020-07-18T15:03:06.000Z 42.70349574275314807891845703125 0.8813026361167430877685546875 1200.4000244140625 NAN 2020-07-18T15:03:08.000Z 42.70345618017017841339111328125 0.8810957707464694976806640625 1198.5999755859375 NAN 2020-07-18T15:03:10.000Z 42.7034234069287776947021484375 0.88087440468370914459228515625 1197.4000244140625 NAN 2020-07-18T15:03:13.000Z 42.7033593691885471343994140625 0.8805650286376476287841796875 1194.800048828125 NAN 2020-07-18T15:03:16.000Z 42.7032943256199359893798828125 0.88025229983031749725341796875 1195.199951171875 NAN 2020-07-18T15:03:17.000Z 42.70327043719589710235595703125 0.880151800811290740966796875 1195.4000244140625 NAN 2020-07-18T15:03:21.000Z 42.7031779848039150238037109375 0.87983286939561367034912109375 1195 NAN 2020-07-18T15:03:24.000Z 42.70315711386501789093017578125 0.879750140011310577392578125 1195 NAN 2020-07-18T15:03:25.000Z 42.70315342582762241363525390625 0.87974536232650279998779296875 1195 NAN 2020-07-18T15:03:29.000Z 42.703150324523448944091796875 0.87974586524069309234619140625 1194.800048828125 NAN 2020-07-18T15:03:33.000Z 42.70312786102294921875 0.8797221444547176361083984375 1194.199951171875 NAN 2020-07-18T15:03:36.000Z 42.703125178813934326171875 0.87972164154052734375 1194.199951171875 NAN 2020-07-18T15:03:38.000Z 42.7031343989074230194091796875 0.87972658686339855194091796875 1194.4000244140625 NAN 2020-07-18T15:03:40.000Z 42.70313481800258159637451171875 0.879692472517490386962890625 1194.4000244140625 NAN 2020-07-18T15:03:41.000Z 42.7031317166984081268310546875 0.87966070510447025299072265625 1194.199951171875 NAN 2020-07-18T15:03:43.000Z 42.703114449977874755859375 0.87956699542701244354248046875 1193.5999755859375 NAN 2020-07-18T15:03:45.000Z 42.7030723728239536285400390625 0.8794435299932956695556640625 1192 NAN 2020-07-18T15:03:47.000Z 42.70302803255617618560791015625 0.8792884647846221923828125 1191 NAN 2020-07-18T15:03:49.000Z 42.70299978554248809814453125 0.8791461400687694549560546875 1190.4000244140625 NAN 2020-07-18T15:03:50.000Z 42.70298193208873271942138671875 0.87908218614757061004638671875 1190 NAN 2020-07-18T15:03:54.000Z 42.70294622518122196197509765625 0.87881832383573055267333984375 1189.4000244140625 NAN 2020-07-18T15:03:58.000Z 42.70290398038923740386962890625 0.8785027451813220977783203125 1187.800048828125 NAN 2020-07-18T15:04:01.000Z 42.7028769068419933319091796875 0.87824466638267040252685546875 1191 NAN 2020-07-18T15:04:02.000Z 42.702867686748504638671875 0.87815414182841777801513671875 1192.800048828125 NAN 2020-07-18T15:04:07.000Z 42.7028202451765537261962890625 0.87767444550991058349609375 1190.4000244140625 NAN 2020-07-18T15:04:08.000Z 42.70280859433114528656005859375 0.877580903470516204833984375 1189.199951171875 NAN 2020-07-18T15:04:12.000Z 42.70274036563932895660400390625 0.8772082440555095672607421875 1186.199951171875 NAN 2020-07-18T15:04:14.000Z 42.70266023464500904083251953125 0.87699852883815765380859375 1182 NAN 2020-07-18T15:04:16.000Z 42.70257423631846904754638671875 0.87679375894367694854736328125 1177.4000244140625 NAN 2020-07-18T15:04:18.000Z 42.7024668641388416290283203125 0.8765960298478603363037109375 1174.5999755859375 NAN 2020-07-18T15:04:20.000Z 42.70234264433383941650390625 0.87639276869595050811767578125 1173.5999755859375 NAN 2020-07-18T15:04:23.000Z 42.702085487544536590576171875 0.87597317062318325042724609375 1166.800048828125 NAN 2020-07-18T15:04:24.000Z 42.702085487544536590576171875 0.87597317062318325042724609375 1166.800048828125 NAN 2020-07-18T15:04:27.000Z 42.70190301351249217987060546875 0.87564627639949321746826171875 1163.800048828125 NAN 2020-07-18T15:04:30.000Z 42.7017550729215145111083984375 0.87530228309333324432373046875 1159.4000244140625 NAN 2020-07-18T15:04:33.000Z 42.7016497962176799774169921875 0.87494487874209880828857421875 1157.199951171875 NAN 2020-07-18T15:04:35.000Z 42.70160562358796596527099609375 0.8747018873691558837890625 1156.800048828125 NAN 2020-07-18T15:04:36.000Z 42.70158852450549602508544921875 0.8745785057544708251953125 1156.4000244140625 NAN 2020-07-18T15:04:39.000Z 42.701542340219020843505859375 0.87420425377786159515380859375 1155.199951171875 NAN 2020-07-18T15:04:42.000Z 42.7014930546283721923828125 0.87382606230676174163818359375 1154.199951171875 NAN 2020-07-18T15:04:45.000Z 42.701442427933216094970703125 0.8734628744423389434814453125 1152.800048828125 NAN 2020-07-18T15:04:48.000Z 42.70139590837061405181884765625 0.87314955890178680419921875 1150.800048828125 NAN 2020-07-18T15:04:49.000Z 42.70137998275458812713623046875 0.87304671294987201690673828125 1150.4000244140625 NAN 2020-07-18T15:04:51.000Z 42.70134276710450649261474609375 0.87285585701465606689453125 1150 NAN 2020-07-18T15:04:54.000Z 42.701274789869785308837890625 0.87259174324572086334228515625 1149.4000244140625 NAN 2020-07-18T15:04:55.000Z 42.7012602053582668304443359375 0.87251597084105014801025390625 1149.199951171875 NAN 2020-07-18T15:04:56.000Z 42.70125593058764934539794921875 0.872447490692138671875 1149 NAN 2020-07-18T15:04:57.000Z 42.7012591995298862457275390625 0.87239141575992107391357421875 1149 NAN 2020-07-18T15:04:58.000Z 42.70127537660300731658935546875 0.872344560921192169189453125 1149 NAN 2020-07-18T15:04:59.000Z 42.701294235885143280029296875 0.87230625562369823455810546875 1149.199951171875 NAN 2020-07-18T15:05:00.000Z 42.70131996832787990570068359375 0.8722739852964878082275390625 1149.4000244140625 NAN 2020-07-18T15:05:03.000Z 42.701355256140232086181640625 0.8721579797565937042236328125 1149.4000244140625 NAN 2020-07-18T15:05:04.000Z 42.701341845095157623291015625 0.87209067307412624359130859375 1149 NAN 2020-07-18T15:05:05.000Z 42.70133321173489093780517578125 0.8720255456864833831787109375 1148.800048828125 NAN 2020-07-18T15:05:07.000Z 42.70132617093622684478759765625 0.8719102106988430023193359375 1148.5999755859375 NAN 2020-07-18T15:05:09.000Z 42.70132298581302165985107421875 0.8717988990247249603271484375 1148.5999755859375 NAN 2020-07-18T15:05:10.000Z 42.7013208903372287750244140625 0.87174198590219020843505859375 1148.800048828125 NAN 2020-07-18T15:05:11.000Z 42.701320387423038482666015625 0.87168633006513118743896484375 1149 NAN 2020-07-18T15:05:15.000Z 42.70127336494624614715576171875 0.871500335633754730224609375 1149 NAN 2020-07-18T15:05:18.000Z 42.701214440166950225830078125 0.8713670633733272552490234375 1148.5999755859375 NAN 2020-07-18T15:05:19.000Z 42.70118753425776958465576171875 0.87132473476231098175048828125 1148.199951171875 NAN 2020-07-18T15:05:20.000Z 42.7011659927666187286376953125 0.87128114886581897735595703125 1148 NAN 2020-07-18T15:05:24.000Z 42.70108309574425220489501953125 0.87106682360172271728515625 1146.800048828125 NAN 2020-07-18T15:05:26.000Z 42.7010540105402469635009765625 0.87091569788753986358642578125 1146.4000244140625 NAN 2020-07-18T15:05:27.000Z 42.7010509930551052093505859375 0.8708299510180950164794921875 1146.4000244140625 NAN 2020-07-18T15:05:31.000Z 42.7010201476514339447021484375 0.87050029076635837554931640625 1146.5999755859375 NAN 2020-07-18T15:05:33.000Z 42.70101134665310382843017578125 0.8703411184251308441162109375 1146.5999755859375 NAN 2020-07-18T15:05:34.000Z 42.70101369358599185943603515625 0.8702707104384899139404296875 1146.800048828125 NAN 2020-07-18T15:05:35.000Z 42.7010164596140384674072265625 0.8702051639556884765625 1147 NAN 2020-07-18T15:05:37.000Z 42.70102475769817829132080078125 0.870098881423473358154296875 1147.199951171875 NAN 2020-07-18T15:05:40.000Z 42.701022326946258544921875 0.869966112077236175537109375 1147.4000244140625 NAN 2020-07-18T15:05:43.000Z 42.70099709741771221160888671875 0.86982822977006435394287109375 1147.199951171875 NAN 2020-07-18T15:05:45.000Z 42.70097765140235424041748046875 0.86973301135003566741943359375 1147 NAN 2020-07-18T15:05:49.000Z 42.70098284818232059478759765625 0.86951860226690769195556640625 1146.5999755859375 NAN 2020-07-18T15:05:50.000Z 42.7009846083819866180419921875 0.86944802664220333099365234375 1146.4000244140625 NAN 2020-07-18T15:05:55.000Z 42.70101319067180156707763671875 0.869059860706329345703125 1146 NAN 2020-07-18T15:06:00.000Z 42.7010719478130340576171875 0.8686731196939945220947265625 1145.5999755859375 NAN 2020-07-18T15:06:01.000Z 42.70108326338231563568115234375 0.86859223432838916778564453125 1145.4000244140625 NAN 2020-07-18T15:06:04.000Z 42.701113857328891754150390625 0.86832149885594844818115234375 1144.199951171875 NAN 2020-07-18T15:06:07.000Z 42.70116926170885562896728515625 0.86806015111505985260009765625 1144.800048828125 NAN 2020-07-18T15:06:09.000Z 42.7011944912374019622802734375 0.86786636151373386383056640625 1144.199951171875 NAN 2020-07-18T15:06:14.000Z 42.70128719508647918701171875 0.86737752892076969146728515625 1143.199951171875 NAN 2020-07-18T15:06:16.000Z 42.7013406716287136077880859375 0.86720603518187999725341796875 1143 NAN 2020-07-18T15:06:18.000Z 42.70139708183705806732177734375 0.8670718409121036529541015625 1143.5999755859375 NAN 2020-07-18T15:06:21.000Z 42.70148073323071002960205078125 0.8669055439531803131103515625 1144 NAN 2020-07-18T15:06:23.000Z 42.70153018645942211151123046875 0.866797082126140594482421875 1144.199951171875 NAN 2020-07-18T15:06:29.000Z 42.701610065996646881103515625 0.86649902164936065673828125 1143.199951171875 NAN 2020-07-18T15:06:34.000Z 42.701639235019683837890625 0.86627581156790256500244140625 1142.5999755859375 NAN 2020-07-18T15:06:35.000Z 42.7016424201428890228271484375 0.8662314713001251220703125 1142.4000244140625 NAN 2020-07-18T15:06:42.000Z 42.7017024345695972442626953125 0.865929387509822845458984375 1143 NAN 2020-07-18T15:06:48.000Z 42.701735459268093109130859375 0.86560173891484737396240234375 1143 NAN 2020-07-18T15:06:49.000Z 42.70173956640064716339111328125 0.86554943583905696868896484375 1142.5999755859375 NAN 2020-07-18T15:06:55.000Z 42.7017720043659210205078125 0.8652610145509243011474609375 1143 NAN 2020-07-18T15:07:00.000Z 42.70178742706775665283203125 0.86500209756195545196533203125 1142.800048828125 NAN 2020-07-18T15:07:03.000Z 42.70179279148578643798828125 0.86487536318600177764892578125 1142.800048828125 NAN 2020-07-18T15:07:10.000Z 42.70179136656224727630615234375 0.86454310454428195953369140625 1143.5999755859375 NAN 2020-07-18T15:07:18.000Z 42.701798491179943084716796875 0.86421134881675243377685546875 1145.4000244140625 NAN 2020-07-18T15:07:26.000Z 42.70183495245873928070068359375 0.86388931609690189361572265625 1147.4000244140625 NAN 2020-07-18T15:07:27.000Z 42.70184165798127651214599609375 0.8638545311987400054931640625 1147.800048828125 NAN 2020-07-18T15:07:34.000Z 42.7018626965582370758056640625 0.8636270463466644287109375 1150.199951171875 NAN 2020-07-18T15:07:41.000Z 42.7018767781555652618408203125 0.86337181739509105682373046875 1152.5999755859375 NAN 2020-07-18T15:07:49.000Z 42.70189060829579830169677734375 0.863076187670230865478515625 1154 NAN 2020-07-18T15:07:58.000Z 42.70190167240798473358154296875 0.86276412941515445709228515625 1157 NAN 2020-07-18T15:08:05.000Z 42.70189999602735042572021484375 0.86251904256641864776611328125 1159.4000244140625 NAN 2020-07-18T15:08:12.000Z 42.70190276205539703369140625 0.8623288571834564208984375 1160.800048828125 NAN 2020-07-18T15:08:13.000Z 42.7019089646637439727783203125 0.8623008616268634796142578125 1161 NAN 2020-07-18T15:08:21.000Z 42.70190184004604816436767578125 0.86209910921752452850341796875 1161.800048828125 NAN 2020-07-18T15:08:27.000Z 42.701891697943210601806640625 0.86194940842688083648681640625 1162 NAN 2020-07-18T15:08:29.000Z 42.70188977010548114776611328125 0.8619142882525920867919921875 1162.199951171875 NAN 2020-07-18T15:08:35.000Z 42.70190150476992130279541015625 0.86178076453506946563720703125 1162.5999755859375 NAN 2020-07-18T15:08:36.000Z 42.70190586335957050323486328125 0.86175980977714061737060546875 1162.5999755859375 NAN 2020-07-18T15:08:44.000Z 42.701905779540538787841796875 0.86155914701521396636962890625 1163.199951171875 NAN 2020-07-18T15:08:49.000Z 42.70189362578094005584716796875 0.86143643595278263092041015625 1163.800048828125 NAN 2020-07-18T15:08:52.000Z 42.7018927037715911865234375 0.8613573946058750152587890625 1164.199951171875 NAN 2020-07-18T15:08:56.000Z 42.7018968947231769561767578125 0.86124080233275890350341796875 1164.800048828125 NAN 2020-07-18T15:09:01.000Z 42.701896391808986663818359375 0.86110803298652172088623046875 1165.4000244140625 NAN 2020-07-18T15:09:09.000Z 42.701889015734195709228515625 0.86083930917084217071533203125 1166.5999755859375 NAN 2020-07-18T15:09:14.000Z 42.70188038237392902374267578125 0.86070268414914608001708984375 1167.4000244140625 NAN 2020-07-18T15:09:15.000Z 42.701879628002643585205078125 0.8606751076877117156982421875 1167.5999755859375 NAN 2020-07-18T15:09:22.000Z 42.70185624249279499053955078125 0.8604363910853862762451171875 1168 NAN 2020-07-18T15:09:27.000Z 42.70185456611216068267822265625 0.8602553419768810272216796875 1167.5999755859375 NAN 2020-07-18T15:09:28.000Z 42.70185649394989013671875 0.86019708774983882904052734375 1167.5999755859375 NAN 2020-07-18T15:09:30.000Z 42.7018700726330280303955078125 0.86006800644099712371826171875 1167.5999755859375 NAN 2020-07-18T15:09:31.000Z 42.701884992420673370361328125 0.8600033819675445556640625 1167.800048828125 NAN 2020-07-18T15:09:33.000Z 42.70192229188978672027587890625 0.85988075472414493560791015625 1168.5999755859375 NAN 2020-07-18T15:09:37.000Z 42.7020169235765933990478515625 0.85966500453650951385498046875 1172 NAN 2020-07-18T15:09:39.000Z 42.70208758302032947540283203125 0.859543718397617340087890625 1173.800048828125 NAN 2020-07-18T15:09:40.000Z 42.7021242119371891021728515625 0.8594801835715770721435546875 1174.800048828125 NAN 2020-07-18T15:09:46.000Z 42.70227885805070400238037109375 0.85911816917359828948974609375 1177.5999755859375 NAN 2020-07-18T15:09:47.000Z 42.7022707276046276092529296875 0.8590734936296939849853515625 1177.4000244140625 NAN 2020-07-18T15:09:48.000Z 42.702263854444026947021484375 0.8590453304350376129150390625 1177.4000244140625 NAN 2020-07-18T15:09:49.000Z 42.702231667935848236083984375 0.85901163518428802490234375 1176.800048828125 NAN 2020-07-18T15:09:54.000Z 42.702092193067073822021484375 0.85895539261400699615478515625 1174.199951171875 NAN 2020-07-18T15:09:59.000Z 42.70189513452351093292236328125 0.85888288915157318115234375 1170.5999755859375 NAN 2020-07-18T15:10:02.000Z 42.70177057944238185882568359375 0.85886755026876926422119140625 1168.5999755859375 NAN 2020-07-18T15:10:05.000Z 42.70166178233921527862548828125 0.85884869098663330078125 1167 NAN 2020-07-18T15:10:10.000Z 42.7015264146029949188232421875 0.8587660454213619232177734375 1166 NAN 2020-07-18T15:10:15.000Z 42.70149464718997478485107421875 0.85862883366644382476806640625 1167 NAN 2020-07-18T15:10:20.000Z 42.70147436298429965972900390625 0.858423896133899688720703125 1169.199951171875 NAN 2020-07-18T15:10:26.000Z 42.7013943158090114593505859375 0.8580706827342510223388671875 1172 NAN 2020-07-18T15:10:27.000Z 42.701371014118194580078125 0.85800237022340297698974609375 1171.5999755859375 NAN 2020-07-18T15:10:29.000Z 42.70132533274590969085693359375 0.85785568691790103912353515625 1170.199951171875 NAN 2020-07-18T15:10:31.000Z 42.7012944035232067108154296875 0.857659466564655303955078125 1168.800048828125 NAN 2020-07-18T15:10:37.000Z 42.7012105844914913177490234375 0.85700894705951213836669921875 1165.199951171875 NAN 2020-07-18T15:10:42.000Z 42.70118032582104206085205078125 0.8564606867730617523193359375 1163.199951171875 NAN 2020-07-18T15:10:43.000Z 42.70119021646678447723388671875 0.85634945891797542572021484375 1163 NAN 2020-07-18T15:10:49.000Z 42.7011871151626110076904296875 0.8556769788265228271484375 1157.199951171875 NAN 2020-07-18T15:10:56.000Z 42.70107286982238292694091796875 0.85488597862422466278076171875 1148 NAN 2020-07-18T15:10:58.000Z 42.70105711184442043304443359375 0.8546612598001956939697265625 1146.800048828125 NAN 2020-07-18T15:11:01.000Z 42.7010369114577770233154296875 0.85432045161724090576171875 1145 NAN 2020-07-18T15:11:02.000Z 42.70099751651287078857421875 0.85400738753378391265869140625 1142.4000244140625 NAN 2020-07-18T15:11:07.000Z 42.7009383402764797210693359375 0.8536970056593418121337890625 1139.5999755859375 NAN 2020-07-18T15:11:12.000Z 42.70092031918466091156005859375 0.8531387709081172943115234375 1139.4000244140625 NAN 2020-07-18T15:11:15.000Z 42.700911350548267364501953125 0.85264247842133045196533203125 1138.5999755859375 NAN 2020-07-18T15:11:19.000Z 42.70091813988983631134033203125 0.85214518010616302490234375 1137.5999755859375 NAN 2020-07-18T15:11:20.000Z 42.700926102697849273681640625 0.85202121175825595855712890625 1137.199951171875 NAN 2020-07-18T15:11:24.000Z 42.70093490369617938995361328125 0.8514348976314067840576171875 1133.199951171875 NAN 2020-07-18T15:11:25.000Z 42.7009393461048603057861328125 0.85129131563007831573486328125 1131.800048828125 NAN 2020-07-18T15:11:27.000Z 42.7009396813809871673583984375 0.8510322310030460357666015625 1128.4000244140625 NAN 2020-07-18T15:11:29.000Z 42.7009520865976810455322265625 0.85080684162676334381103515625 1126 NAN 2020-07-18T15:11:30.000Z 42.700957953929901123046875 0.850689411163330078125 1124.5999755859375 NAN 2020-07-18T15:11:33.000Z 42.70101754926145076751708984375 0.85035254247486591339111328125 1124.4000244140625 NAN 2020-07-18T15:11:34.000Z 42.70103515125811100006103515625 0.85023419000208377838134765625 1124.4000244140625 NAN 2020-07-18T15:11:36.000Z 42.70105996169149875640869140625 0.84999429993331432342529296875 1123.800048828125 NAN 2020-07-18T15:11:38.000Z 42.701135315001010894775390625 0.84981123916804790496826171875 1125.800048828125 NAN 2020-07-18T15:11:39.000Z 42.70115719176828861236572265625 0.84971182979643344879150390625 1126.199951171875 NAN 2020-07-18T15:11:40.000Z 42.701167166233062744140625 0.8496083132922649383544921875 1126.5999755859375 NAN 2020-07-18T15:11:43.000Z 42.70115618593990802764892578125 0.8493022061884403228759765625 1125.5999755859375 NAN 2020-07-18T15:11:45.000Z 42.7011197246611118316650390625 0.84909877739846706390380859375 1123.5999755859375 NAN 2020-07-18T15:11:47.000Z 42.7010647393763065338134765625 0.8489025570452213287353515625 1120.199951171875 NAN 2020-07-18T15:11:48.000Z 42.70103984512388706207275390625 0.84881362505257129669189453125 1119.800048828125 NAN 2020-07-18T15:11:49.000Z 42.701032720506191253662109375 0.84872745908796787261962890625 1120.199951171875 NAN 2020-07-18T15:11:51.000Z 42.70102970302104949951171875 0.84857624955475330352783203125 1121.199951171875 NAN 2020-07-18T15:11:52.000Z 42.70103230141103267669677734375 0.8485052548348903656005859375 1122 NAN 2020-07-18T15:11:53.000Z 42.70103213377296924591064453125 0.8484351821243762969970703125 1122.5999755859375 NAN 2020-07-18T15:11:56.000Z 42.701000869274139404296875 0.84824549965560436248779296875 1122.800048828125 NAN 2020-07-18T15:12:00.000Z 42.7009604685008525848388671875 0.8480863273143768310546875 1121.5999755859375 NAN 2020-07-18T15:12:05.000Z 42.70098888315260410308837890625 0.847913660109043121337890625 1123 NAN 2020-07-18T15:12:06.000Z 42.70099005661904811859130859375 0.8478886820375919342041015625 1123.199951171875 NAN 2020-07-18T15:12:11.000Z 42.7010290324687957763671875 0.84775415249168872833251953125 1125 NAN 2020-07-18T15:12:14.000Z 42.70103062503039836883544921875 0.8476124145090579986572265625 1126 NAN 2020-07-18T15:12:16.000Z 42.701030708849430084228515625 0.8474746160209178924560546875 1126.800048828125 NAN 2020-07-18T15:12:21.000Z 42.70101252011954784393310546875 0.8471098355948925018310546875 1126.199951171875 NAN 2020-07-18T15:12:27.000Z 42.70100313238799571990966796875 0.8465770818293094635009765625 1124.199951171875 NAN 2020-07-18T15:12:28.000Z 42.7009995281696319580078125 0.846513547003269195556640625 1123.800048828125 NAN 2020-07-18T15:12:30.000Z 42.7009886316955089569091796875 0.84643702022731304168701171875 1123.199951171875 NAN 2020-07-18T15:12:31.000Z 42.700968347489833831787109375 0.846413634717464447021484375 1122.800048828125 NAN 2020-07-18T15:12:34.000Z 42.700864411890506744384765625 0.846394188702106475830078125 1121 NAN 2020-07-18T15:12:39.000Z 42.70058051683008670806884765625 0.846400223672389984130859375 1120.4000244140625 NAN 2020-07-18T15:12:41.000Z 42.70046434365212917327880859375 0.84639628417789936065673828125 1120 NAN 2020-07-18T15:12:47.000Z 42.70013560540974140167236328125 0.8463936857879161834716796875 1119.199951171875 NAN 2020-07-18T15:12:48.000Z 42.70010459236800670623779296875 0.846400558948516845703125 1119.199951171875 NAN 2020-07-18T15:12:51.000Z 42.700028233230113983154296875 0.84643802605569362640380859375 1118.5999755859375 NAN 2020-07-18T15:12:56.000Z 42.69993511028587818145751953125 0.84662477485835552215576171875 1116.199951171875 NAN 2020-07-18T15:12:57.000Z 42.69990761764347553253173828125 0.84667288698256015777587890625 1115.5999755859375 NAN 2020-07-18T15:13:01.000Z 42.6997880078852176666259765625 0.8469257690012454986572265625 1112.5999755859375 NAN 2020-07-18T15:13:02.000Z 42.69975389353930950164794921875 0.847001373767852783203125 1111.800048828125 NAN 2020-07-18T15:13:06.000Z 42.69961777143180370330810546875 0.84731326438486576080322265625 1109 NAN 2020-07-18T15:13:08.000Z 42.699601761996746063232421875 0.84752775728702545166015625 1106.5999755859375 NAN 2020-07-18T15:13:10.000Z 42.6996316015720367431640625 0.8477676473557949066162109375 1104.5999755859375 NAN 2020-07-18T15:13:12.000Z 42.69970695488154888153076171875 0.84801516495645046234130859375 1103.4000244140625 NAN 2020-07-18T15:13:13.000Z 42.69975389353930950164794921875 0.84813661873340606689453125 1103 NAN 2020-07-18T15:13:14.000Z 42.69980125129222869873046875 0.8482561446726322174072265625 1102.5999755859375 NAN 2020-07-18T15:13:18.000Z 42.699939720332622528076171875 0.84866576828062534332275390625 1101.5999755859375 NAN 2020-07-18T15:13:19.000Z 42.69992605783045291900634765625 0.84873768500983715057373046875 1101 NAN 2020-07-18T15:13:20.000Z 42.69990225322544574737548828125 0.8487909100949764251708984375 1100.800048828125 NAN 2020-07-18T15:13:21.000Z 42.69986889325082302093505859375 0.848820917308330535888671875 1100.5999755859375 NAN 2020-07-18T15:13:22.000Z 42.69983117468655109405517578125 0.8487875573337078094482421875 1100.5999755859375 NAN 2020-07-18T15:13:23.000Z 42.69979831762611865997314453125 0.848731063306331634521484375 1100.5999755859375 NAN 2020-07-18T15:13:24.000Z 42.69977535121142864227294921875 0.8486695401370525360107421875 1100.5999755859375 NAN 2020-07-18T15:13:27.000Z 42.6997018419206142425537109375 0.8484760858118534088134765625 1101 NAN 2020-07-18T15:13:30.000Z 42.6995969004929065704345703125 0.848246254026889801025390625 1101.4000244140625 NAN 2020-07-18T15:13:32.000Z 42.6995114050805568695068359375 0.8480771072208881378173828125 1101.800048828125 NAN 2020-07-18T15:13:36.000Z 42.6993446052074432373046875 0.847748704254627227783203125 1103 NAN 2020-07-18T15:13:38.000Z 42.69927310757339000701904296875 0.84757092408835887908935546875 1104 NAN 2020-07-18T15:13:40.000Z 42.6992126740515232086181640625 0.84739540703594684600830078125 1104.800048828125 NAN 2020-07-18T15:13:42.000Z 42.69916213117539882659912109375 0.84721184335649013519287109375 1106.5999755859375 NAN 2020-07-18T15:13:46.000Z 42.69908870570361614227294921875 0.84685561247169971466064453125 1108.199951171875 NAN 2020-07-18T15:13:48.000Z 42.6990554295480251312255859375 0.84668378345668315887451171875 1109 NAN 2020-07-18T15:13:53.000Z 42.69899348728358745574951171875 0.84628195501863956451416015625 1110.4000244140625 NAN 2020-07-18T15:13:56.000Z 42.698966749012470245361328125 0.84605061449110507965087890625 1110.800048828125 NAN 2020-07-18T15:13:59.000Z 42.6989752985537052154541015625 0.84582463838160037994384765625 1111.199951171875 NAN 2020-07-18T15:14:05.000Z 42.6990187168121337890625 0.8453888632357120513916015625 1112 NAN 2020-07-18T15:14:07.000Z 42.69903154112398624420166015625 0.84521527402102947235107421875 1109.800048828125 NAN 2020-07-18T15:14:12.000Z 42.699065990746021270751953125 0.8447364158928394317626953125 1103.199951171875 NAN 2020-07-18T15:14:14.000Z 42.69908334128558635711669921875 0.84453097544610500335693359375 1103.199951171875 NAN 2020-07-18T15:14:17.000Z 42.69911804236471652984619140625 0.84420843981206417083740234375 1101.4000244140625 NAN 2020-07-18T15:14:19.000Z 42.69914687611162662506103515625 0.84399855695664882659912109375 1100 NAN 2020-07-18T15:14:20.000Z 42.6991568505764007568359375 0.84389738738536834716796875 1099.4000244140625 NAN 2020-07-18T15:14:22.000Z 42.69917453639209270477294921875 0.84370418451726436614990234375 1099.4000244140625 NAN 2020-07-18T15:14:25.000Z 42.69919683225452899932861328125 0.84341526031494140625 1099.800048828125 NAN 2020-07-18T15:14:27.000Z 42.69920848309993743896484375 0.8432219736278057098388671875 1100.4000244140625 NAN 2020-07-18T15:14:29.000Z 42.69921141676604747772216796875 0.8430224843323230743408203125 1100.800048828125 NAN 2020-07-18T15:14:31.000Z 42.6992158591747283935546875 0.8428357355296611785888671875 1099.5999755859375 NAN 2020-07-18T15:14:33.000Z 42.69920772872865200042724609375 0.84265016019344329833984375 1098.5999755859375 NAN 2020-07-18T15:14:34.000Z 42.69920177757740020751953125 0.8425608091056346893310546875 1098 NAN 2020-07-18T15:14:35.000Z 42.6991959102451801300048828125 0.8424753136932849884033203125 1097.5999755859375 NAN 2020-07-18T15:14:37.000Z 42.6991841755807399749755859375 0.842312537133693695068359375 1097 NAN 2020-07-18T15:14:41.000Z 42.6991680823266506195068359375 0.8420112915337085723876953125 1096 NAN 2020-07-18T15:14:45.000Z 42.69916900433599948883056640625 0.84173661656677722930908203125 1095 NAN 2020-07-18T15:14:48.000Z 42.69916062243282794952392578125 0.84150695241987705230712890625 1094.4000244140625 NAN 2020-07-18T15:14:52.000Z 42.69910865463316440582275390625 0.8411332033574581146240234375 1093.5999755859375 NAN 2020-07-18T15:14:53.000Z 42.69908820278942584991455078125 0.84103236906230449676513671875 1093.5999755859375 NAN 2020-07-18T15:14:54.000Z 42.69906439818441867828369140625 0.84093145094811916351318359375 1093.5999755859375 NAN 2020-07-18T15:14:55.000Z 42.699035815894603729248046875 0.84083036519587039947509765625 1093.800048828125 NAN 2020-07-18T15:14:56.000Z 42.69900505430996417999267578125 0.8407359011471271514892578125 1094 NAN 2020-07-18T15:14:57.000Z 42.69896901212632656097412109375 0.8406386710703372955322265625 1094.199951171875 NAN 2020-07-18T15:14:58.000Z 42.698932550847530364990234375 0.8405491523444652557373046875 1094.4000244140625 NAN 2020-07-18T15:14:59.000Z 42.69889139570295810699462890625 0.84046005271375179290771484375 1094 NAN 2020-07-18T15:15:01.000Z 42.69879617728292942047119140625 0.8402755670249462127685546875 1093 NAN 2020-07-18T15:15:04.000Z 42.698641531169414520263671875 0.8399979583919048309326171875 1092 NAN 2020-07-18T15:15:09.000Z 42.69841211847960948944091796875 0.83947618491947650909423828125 1088.800048828125 NAN 2020-07-18T15:15:11.000Z 42.69835059531033039093017578125 0.839239396154880523681640625 1086.800048828125 NAN 2020-07-18T15:15:14.000Z 42.698314301669597625732421875 0.838853158056735992431640625 1083.5999755859375 NAN 2020-07-18T15:15:16.000Z 42.6983173191547393798828125 0.83857244811952114105224609375 1083.199951171875 NAN 2020-07-18T15:15:20.000Z 42.69833517260849475860595703125 0.837994851171970367431640625 1081.5999755859375 NAN 2020-07-18T15:15:24.000Z 42.69840440712869167327880859375 0.837398059666156768798828125 1081 NAN 2020-07-18T15:15:26.000Z 42.6984633319079875946044921875 0.83709823898971080780029296875 1080.199951171875 NAN 2020-07-18T15:15:28.000Z 42.69853751175105571746826171875 0.8368108235299587249755859375 1079 NAN 2020-07-18T15:15:30.000Z 42.69862166605889797210693359375 0.836521647870540618896484375 1077.5999755859375 NAN 2020-07-18T15:15:31.000Z 42.698667347431182861328125 0.8363813348114490509033203125 1076.800048828125 NAN 2020-07-18T15:15:37.000Z 42.6989233307540416717529296875 0.83558815531432628631591796875 1070.800048828125 NAN 2020-07-18T15:15:39.000Z 42.69900195300579071044921875 0.83533166907727718353271484375 1070 NAN 2020-07-18T15:15:44.000Z 42.69916866905987262725830078125 0.834693051874637603759765625 1065.199951171875 NAN 2020-07-18T15:15:45.000Z 42.69919364713132381439208984375 0.83456019870936870574951171875 1064.4000244140625 NAN 2020-07-18T15:15:49.000Z 42.6993092335760593414306640625 0.83407874219119548797607421875 1064 NAN 2020-07-18T15:15:53.000Z 42.69936363212764263153076171875 0.8337614871561527252197265625 1062.800048828125 NAN 2020-07-18T15:15:54.000Z 42.699370421469211578369140625 0.83371697925031185150146484375 1062.5999755859375 NAN 2020-07-18T15:15:56.000Z 42.69937151111662387847900390625 0.833665430545806884765625 1062.4000244140625 NAN 2020-07-18T15:15:57.000Z 42.69935323856770992279052734375 0.83363936282694339752197265625 1062.4000244140625 NAN 2020-07-18T15:16:01.000Z 42.69925299100577831268310546875 0.8335086889564990997314453125 1063 NAN 2020-07-18T15:16:02.000Z 42.6992462016642093658447265625 0.83345764316618442535400390625 1063 NAN 2020-07-18T15:16:04.000Z 42.699262462556362152099609375 0.833328478038311004638671875 1062.4000244140625 NAN 2020-07-18T15:16:08.000Z 42.69929238595068454742431640625 0.83302832208573818206787109375 1061.4000244140625 NAN 2020-07-18T15:16:11.000Z 42.6992954872548580169677734375 0.8327643759548664093017578125 1061.800048828125 NAN 2020-07-18T15:16:15.000Z 42.69926455803215503692626953125 0.83236061967909336090087890625 1062.4000244140625 NAN 2020-07-18T15:16:16.000Z 42.69925081171095371246337890625 0.83225064910948276519775390625 1062.5999755859375 NAN 2020-07-18T15:16:22.000Z 42.699188031256198883056640625 0.8315288834273815155029296875 1058.4000244140625 NAN 2020-07-18T15:16:27.000Z 42.69913245923817157745361328125 0.83087987266480922698974609375 1055.800048828125 NAN 2020-07-18T15:16:30.000Z 42.6990876160562038421630859375 0.8304680697619915008544921875 1054.199951171875 NAN 2020-07-18T15:16:32.000Z 42.69905350171029567718505859375 0.83019725047051906585693359375 1053.4000244140625 NAN 2020-07-18T15:16:36.000Z 42.69896348007023334503173828125 0.82968235015869140625 1052.4000244140625 NAN 2020-07-18T15:16:37.000Z 42.6989414356648921966552734375 0.82956575788557529449462890625 1051.800048828125 NAN 2020-07-18T15:16:40.000Z 42.69885652698576450347900390625 0.8292101137340068817138671875 1051.199951171875 NAN 2020-07-18T15:16:44.000Z 42.69874588586390018463134765625 0.82873779349029064178466796875 1049 NAN 2020-07-18T15:16:45.000Z 42.6987157948315143585205078125 0.82861927337944507598876953125 1047.800048828125 NAN 2020-07-18T15:16:48.000Z 42.698635496199131011962890625 0.82828315906226634979248046875 1044.800048828125 NAN 2020-07-18T15:16:52.000Z 42.6985533535480499267578125 0.82783238030970096588134765625 1042.800048828125 NAN 2020-07-18T15:16:57.000Z 42.6984878070652484893798828125 0.827258639037609100341796875 1040 NAN 2020-07-18T15:16:58.000Z 42.69847850315272808074951171875 0.82714774645864963531494140625 1039.800048828125 NAN 2020-07-18T15:17:03.000Z 42.6984472386538982391357421875 0.826611220836639404296875 1037.4000244140625 NAN 2020-07-18T15:17:06.000Z 42.69841748289763927459716796875 0.826258845627307891845703125 1036.4000244140625 NAN 2020-07-18T15:17:07.000Z 42.6984056644141674041748046875 0.82613755948841571807861328125 1036 NAN 2020-07-18T15:17:13.000Z 42.6983376033604145050048828125 0.82542425952851772308349609375 1034 NAN 2020-07-18T15:17:17.000Z 42.69830063916742801666259765625 0.8249678649008274078369140625 1033.5999755859375 NAN 2020-07-18T15:17:18.000Z 42.69829058088362216949462890625 0.8248562179505825042724609375 1033.5999755859375 NAN 2020-07-18T15:17:21.000Z 42.6982578076422214508056640625 0.82450644113123416900634765625 1032.5999755859375 NAN 2020-07-18T15:17:24.000Z 42.69821715541183948516845703125 0.82415507175028324127197265625 1030 NAN 2020-07-18T15:17:26.000Z 42.69818681292235851287841796875 0.823929347097873687744140625 1028.5999755859375 NAN 2020-07-18T15:17:27.000Z 42.698171474039554595947265625 0.823813341557979583740234375 1028.4000244140625 NAN 2020-07-18T15:17:31.000Z 42.69811104051768779754638671875 0.8233548514544963836669921875 1029.4000244140625 NAN 2020-07-18T15:17:33.000Z 42.69808539189398288726806640625 0.82313884980976581573486328125 1029.800048828125 NAN 2020-07-18T15:17:35.000Z 42.6980616711080074310302734375 0.822927542030811309814453125 1029.5999755859375 NAN 2020-07-18T15:17:39.000Z 42.69802235998213291168212890625 0.8225159905850887298583984375 1029 NAN 2020-07-18T15:17:41.000Z 42.69800794310867786407470703125 0.82232144661247730255126953125 1029 NAN 2020-07-18T15:17:43.000Z 42.6980006508529186248779296875 0.82213335670530796051025390625 1029 NAN 2020-07-18T15:17:44.000Z 42.6980056799948215484619140625 0.82204165868461132049560546875 1028.800048828125 NAN 2020-07-18T15:17:46.000Z 42.698050439357757568359375 0.82187645137310028076171875 1028.4000244140625 NAN 2020-07-18T15:17:47.000Z 42.6980807818472385406494140625 0.82179958932101726531982421875 1028 NAN 2020-07-18T15:17:48.000Z 42.69810316152870655059814453125 0.8217233978211879730224609375 1027.5999755859375 NAN 2020-07-18T15:17:50.000Z 42.69809913821518421173095703125 0.82157277502119541168212890625 1027.4000244140625 NAN 2020-07-18T15:17:51.000Z 42.698072232306003570556640625 0.8214944042265415191650390625 1027.5999755859375 NAN 2020-07-18T15:17:52.000Z 42.69804775714874267578125 0.82141184248030185699462890625 1027.800048828125 NAN 2020-07-18T15:17:53.000Z 42.698032669723033905029296875 0.82132416777312755584716796875 1028.199951171875 NAN 2020-07-18T15:17:54.000Z 42.69802822731435298919677734375 0.821234397590160369873046875 1028.4000244140625 NAN 2020-07-18T15:17:56.000Z 42.69803367555141448974609375 0.8210367523133754730224609375 1028.800048828125 NAN 2020-07-18T15:17:57.000Z 42.69804180599749088287353515625 0.82093273289501667022705078125 1028.4000244140625 NAN 2020-07-18T15:18:02.000Z 42.6980780996382236480712890625 0.8203889988362789154052734375 1027.5999755859375 NAN 2020-07-18T15:18:06.000Z 42.698120512068271636962890625 0.819984488189220428466796875 1026.199951171875 NAN 2020-07-18T15:18:08.000Z 42.6981418021023273468017578125 0.81980042159557342529296875 1025 NAN 2020-07-18T15:18:12.000Z 42.69819485954940319061279296875 0.8194804005324840545654296875 1023.5999755859375 NAN 2020-07-18T15:18:15.000Z 42.698211036622524261474609375 0.81927563063800334930419921875 1024.4000244140625 NAN 2020-07-18T15:18:18.000Z 42.698217742145061492919921875 0.81908351741731166839599609375 1025.4000244140625 NAN 2020-07-18T15:18:23.000Z 42.69817960448563098907470703125 0.81874220632016658782958984375 1027.199951171875 NAN 2020-07-18T15:18:26.000Z 42.69813425838947296142578125 0.81855185329914093017578125 1028 NAN 2020-07-18T15:18:31.000Z 42.698027305305004119873046875 0.81824432127177715301513671875 1030 NAN 2020-07-18T15:18:34.000Z 42.69795899279415607452392578125 0.81805857829749584197998046875 1031.4000244140625 NAN 2020-07-18T15:18:36.000Z 42.69791071303188800811767578125 0.817929245531558990478515625 1031.199951171875 NAN 2020-07-18T15:18:41.000Z 42.69778129644691944122314453125 0.81760704517364501953125 1031 NAN 2020-07-18T15:18:46.000Z 42.69768054597079753875732421875 0.81732817925512790679931640625 1030.4000244140625 NAN 2020-07-18T15:18:47.000Z 42.69765959121286869049072265625 0.8172732777893543243408203125 1030.4000244140625 NAN 2020-07-18T15:18:56.000Z 42.69745322875678539276123046875 0.8167187310755252838134765625 1029.199951171875 NAN 2020-07-18T15:19:03.000Z 42.69725793041288852691650390625 0.8162211813032627105712890625 1028.4000244140625 NAN 2020-07-18T15:19:08.000Z 42.6971037872135639190673828125 0.81578138284385204315185546875 1026.4000244140625 NAN 2020-07-18T15:19:13.000Z 42.69689549691975116729736328125 0.81523488275706768035888671875 1026.199951171875 NAN 2020-07-18T15:19:15.000Z 42.69681670702993869781494140625 0.81497822888195514678955078125 1026.5999755859375 NAN 2020-07-18T15:19:17.000Z 42.6967557705938816070556640625 0.8147030510008335113525390625 1026.199951171875 NAN 2020-07-18T15:19:21.000Z 42.69670925103127956390380859375 0.8141089417040348052978515625 1025.5999755859375 NAN 2020-07-18T15:19:26.000Z 42.6967490650713443756103515625 0.81332850269973278045654296875 1020.20001220703125 NAN 2020-07-18T15:19:30.000Z 42.69686079584062099456787109375 0.81256926991045475006103515625 1015.4000244140625 NAN 2020-07-18T15:19:31.000Z 42.69686079584062099456787109375 0.81256926991045475006103515625 1015.4000244140625 NAN 2020-07-18T15:19:36.000Z 42.69695132039487361907958984375 0.81183551810681819915771484375 1012.79998779296875 NAN 2020-07-18T15:19:37.000Z 42.69697009585797786712646484375 0.81169369630515575408935546875 1012.20001220703125 NAN 2020-07-18T15:19:38.000Z 42.696987949311733245849609375 0.81155204214155673980712890625 1011.4000244140625 NAN 2020-07-18T15:19:42.000Z 42.69706548191606998443603515625 0.8110022731125354766845703125 1009.5999755859375 NAN 2020-07-18T15:19:45.000Z 42.69712868146598339080810546875 0.810596086084842681884765625 1009.20001220703125 NAN 2020-07-18T15:19:47.000Z 42.697156257927417755126953125 0.81033834256231784820556640625 1008.4000244140625 NAN 2020-07-18T15:19:50.000Z 42.69716572947800159454345703125 0.80998864956200122833251953125 1008.5999755859375 NAN 2020-07-18T15:19:51.000Z 42.6971733570098876953125 0.8098851330578327178955078125 1008.5999755859375 NAN 2020-07-18T15:19:52.000Z 42.6971899531781673431396484375 0.809790082275867462158203125 1008.5999755859375 NAN 2020-07-18T15:19:53.000Z 42.69722004421055316925048828125 0.8097087778151035308837890625 1008.20001220703125 NAN 2020-07-18T15:19:57.000Z 42.69736287184059619903564453125 0.80941717140376567840576171875 1005 NAN 2020-07-18T15:19:59.000Z 42.697409056127071380615234375 0.8092521317303180694580078125 1005 NAN 2020-07-18T15:20:02.000Z 42.69746194593608379364013671875 0.80904149450361728668212890625 1005.20001220703125 NAN 2020-07-18T15:20:03.000Z 42.6974906958639621734619140625 0.809025652706623077392578125 1005 NAN 2020-07-18T15:20:04.000Z 42.69751064479351043701171875 0.8090251497924327850341796875 1004.79998779296875 NAN 2020-07-18T15:20:05.000Z 42.697528414428234100341796875 0.80904920585453510284423828125 1004.5999755859375 NAN 2020-07-18T15:20:08.000Z 42.69759102724492549896240234375 0.80912112258374691009521484375 1004.5999755859375 NAN 2020-07-18T15:20:10.000Z 42.6976395584642887115478515625 0.8091388083994388580322265625 1004.5999755859375 NAN 2020-07-18T15:20:13.000Z 42.697695381939411163330078125 0.8091163448989391326904296875 1004.79998779296875 NAN 2020-07-18T15:20:14.000Z 42.69770267419517040252685546875 0.80908239819109439849853515625 1005 NAN 2020-07-18T15:20:16.000Z 42.69772111438214778900146484375 0.8090318553149700164794921875 1004.79998779296875 NAN 2020-07-18T15:20:19.000Z 42.69772429950535297393798828125 0.80896739847958087921142578125 1004.4000244140625 NAN 2020-07-18T15:20:20.000Z 42.69773486070334911346435546875 0.80896220169961452484130859375 1004.4000244140625 NAN 2020-07-18T15:20:23.000Z 42.69773595035076141357421875 0.80893269740045070648193359375 1004.20001220703125 NAN 2020-07-18T15:20:26.000Z 42.6977659575641155242919921875 0.8089617826044559478759765625 1004.20001220703125 NAN 2020-07-18T15:20:30.000Z 42.69778196699917316436767578125 0.8090754412114620208740234375 1004.79998779296875 NAN 2020-07-18T15:20:31.000Z 42.69777375273406505584716796875 0.809112153947353363037109375 1005 NAN 2020-07-18T15:20:33.000Z 42.697786577045917510986328125 0.8091827295720577239990234375 1004.79998779296875 NAN 2020-07-18T15:20:35.000Z 42.697828821837902069091796875 0.809191279113292694091796875 1005 NAN 2020-07-18T15:20:36.000Z 42.69784164614975452423095703125 0.8091686479747295379638671875 1004.79998779296875 NAN 2020-07-18T15:20:39.000Z 42.69786042161285877227783203125 0.80904786475002765655517578125 1004.20001220703125 NAN 2020-07-18T15:20:44.000Z 42.6979027502238750457763671875 0.8088119141757488250732421875 1003.4000244140625 NAN 2020-07-18T15:20:45.000Z 42.6979185082018375396728515625 0.80876992084085941314697265625 1003.5999755859375 NAN 2020-07-18T15:20:49.000Z 42.697999142110347747802734375 0.80864620395004749298095703125 1003.5999755859375 NAN 2020-07-18T15:20:50.000Z 42.6980222761631011962890625 0.8086147718131542205810546875 1003.5999755859375 NAN 2020-07-18T15:20:52.000Z 42.69807524979114532470703125 0.8085108362138271331787109375 1003 NAN 2020-07-18T15:20:53.000Z 42.69807524979114532470703125 0.8085108362138271331787109375 1003 NAN 2020-07-18T15:20:55.000Z 42.69812830723822116851806640625 0.8084018714725971221923828125 1001.5999755859375 NAN 2020-07-18T15:20:56.000Z 42.6981404609978199005126953125 0.80834076739847660064697265625 1001 NAN 2020-07-18T15:20:58.000Z 42.69818094559013843536376953125 0.80826750956475734710693359375 1000 NAN 2020-07-18T15:21:00.000Z 42.6982048340141773223876953125 0.8082107640802860260009765625 999.20001220703125 NAN 2020-07-18T15:21:03.000Z 42.6982108689844608306884765625 0.808145888149738311767578125 998.79998779296875 NAN 2020-07-18T15:21:05.000Z 42.69819888286292552947998046875 0.8080924116075038909912109375 998.5999755859375 NAN 2020-07-18T15:21:09.000Z 42.69818882457911968231201171875 0.80801705829799175262451171875 998.5999755859375 NAN 2020-07-18T15:21:11.000Z 42.6981805264949798583984375 0.8080099336802959442138671875 998.79998779296875 NAN 2020-07-18T15:21:17.000Z 42.69815177656710147857666015625 0.80796576105058193206787109375 999.20001220703125 NAN 2020-07-18T15:21:23.000Z 42.6981391198933124542236328125 0.80799593590199947357177734375 999.4000244140625 NAN 2020-07-18T15:21:25.000Z 42.69815110601484775543212890625 0.80802091397345066070556640625 999.20001220703125 NAN 2020-07-18T15:21:28.000Z 42.69812864251434803009033203125 0.8080910705029964447021484375 999.5999755859375 NAN 2020-07-18T15:21:29.000Z 42.6981354318559169769287109375 0.808135829865932464599609375 999.79998779296875 NAN 2020-07-18T15:21:33.000Z 42.698141299188137054443359375 0.8082885481417179107666015625 1000.5999755859375 NAN 2020-07-18T15:21:35.000Z 42.69812327809631824493408203125 0.8083735406398773193359375 1001.4000244140625 NAN 2020-07-18T15:21:39.000Z 42.6980787701904773712158203125 0.8085426874458789825439453125 1003 NAN 2020-07-18T15:21:42.000Z 42.69804080016911029815673828125 0.8086345531046390533447265625 1003.4000244140625 NAN 2020-07-18T15:21:45.000Z 42.698017917573451995849609375 0.8086858503520488739013671875 1003.4000244140625 NAN 2020-07-18T15:21:46.000Z 42.69803644157946109771728515625 0.808695070445537567138671875 1003.20001220703125 NAN 2020-07-18T15:21:47.000Z 42.6980536244809627532958984375 0.8086871914565563201904296875 1003.20001220703125 NAN 2020-07-18T15:21:48.000Z 42.698071897029876708984375 0.80866212956607341766357421875 1003.20001220703125 NAN 2020-07-18T15:21:49.000Z 42.698084302246570587158203125 0.8086221478879451751708984375 1003.4000244140625 NAN 2020-07-18T15:21:52.000Z 42.69815412349998950958251953125 0.80850270576775074005126953125 1001.79998779296875 NAN 2020-07-18T15:21:55.000Z 42.698195278644561767578125 0.8083307929337024688720703125 1000.20001220703125 NAN 2020-07-18T15:21:57.000Z 42.6982185803353786468505859375 0.80821470357477664947509765625 999.20001220703125 NAN 2020-07-18T15:22:01.000Z 42.6982816122472286224365234375 0.8079609833657741546630859375 997.4000244140625 NAN 2020-07-18T15:22:04.000Z 42.6983516849577426910400390625 0.8077091909945011138916015625 997 NAN 2020-07-18T15:22:06.000Z 42.69837565720081329345703125 0.80759913660585880279541015625 997.20001220703125 NAN 2020-07-18T15:22:09.000Z 42.6984063349664211273193359375 0.80749503336846828460693359375 998.20001220703125 NAN 2020-07-18T15:22:14.000Z 42.69851370714604854583740234375 0.80729085020720958709716796875 1000 NAN 2020-07-18T15:22:15.000Z 42.69853633828461170196533203125 0.80725179053843021392822265625 999.5999755859375 NAN 2020-07-18T15:22:20.000Z 42.6986225880682468414306640625 0.80708079971373081207275390625 1000 NAN 2020-07-18T15:22:21.000Z 42.6986440457403659820556640625 0.80705112777650356292724609375 1000.20001220703125 NAN 2020-07-18T15:22:26.000Z 42.698747478425502777099609375 0.80684040673077106475830078125 1001.5999755859375 NAN 2020-07-18T15:22:29.000Z 42.69882886670529842376708984375 0.8066936396062374114990234375 1000 NAN 2020-07-18T15:22:33.000Z 42.6989114284515380859375 0.806462131440639495849609375 995.5999755859375 NAN 2020-07-18T15:22:35.000Z 42.69894604571163654327392578125 0.80631033517420291900634765625 994 NAN 2020-07-18T15:22:41.000Z 42.69906238652765750885009765625 0.8058651722967624664306640625 989.79998779296875 NAN 2020-07-18T15:22:44.000Z 42.6991389133036136627197265625 0.805718488991260528564453125 987.4000244140625 NAN 2020-07-18T15:22:46.000Z 42.69921041093766689300537109375 0.80563567578792572021484375 985.79998779296875 NAN 2020-07-18T15:22:52.000Z 42.69942582584917545318603515625 0.80546158365905284881591796875 987.79998779296875 NAN 2020-07-18T15:22:58.000Z 42.6996089704334735870361328125 0.805241726338863372802734375 990 NAN 2020-07-18T15:23:04.000Z 42.6997621916234493255615234375 0.80509395338594913482666015625 988.5999755859375 NAN 2020-07-18T15:23:07.000Z 42.69986855797469615936279296875 0.8049548976123332977294921875 985.79998779296875 NAN 2020-07-18T15:23:09.000Z 42.6999455876648426055908203125 0.8048496209084987640380859375 983.5999755859375 NAN 2020-07-18T15:23:11.000Z 42.7000220306217670440673828125 0.80474576912820339202880859375 981.5999755859375 NAN 2020-07-18T15:23:15.000Z 42.700182460248470306396484375 0.80455533228814601898193359375 984 NAN 2020-07-18T15:23:18.000Z 42.700298130512237548828125 0.80442926846444606781005859375 986.4000244140625 NAN 2020-07-18T15:23:19.000Z 42.70032805390655994415283203125 0.80438467673957347869873046875 986.79998779296875 NAN 2020-07-18T15:23:20.000Z 42.70034565590322017669677734375 0.8043289370834827423095703125 987 NAN 2020-07-18T15:23:21.000Z 42.7003579773008823394775390625 0.80427286215126514434814453125 987.20001220703125 NAN 2020-07-18T15:23:22.000Z 42.7003638446331024169921875 0.80421519465744495391845703125 987.20001220703125 NAN 2020-07-18T15:23:26.000Z 42.7003557980060577392578125 0.8039681799709796905517578125 982.4000244140625 NAN 2020-07-18T15:23:29.000Z 42.70034397952258586883544921875 0.803828202188014984130859375 980.20001220703125 NAN 2020-07-18T15:23:32.000Z 42.7003358490765094757080078125 0.80370088107883930206298828125 979.4000244140625 NAN 2020-07-18T15:23:40.000Z 42.7002872340381145477294921875 0.8033443987369537353515625 976.79998779296875 NAN 2020-07-18T15:23:41.000Z 42.70028002560138702392578125 0.8033023215830326080322265625 976.5999755859375 NAN 2020-07-18T15:23:49.000Z 42.70025529898703098297119140625 0.80295304767787456512451171875 973.4000244140625 NAN 2020-07-18T15:23:50.000Z 42.70027692429721355438232421875 0.80292957834899425506591796875 973.4000244140625 NAN 2020-07-18T15:23:52.000Z 42.70033861510455608367919921875 0.80291499383747577667236328125 973.5999755859375 NAN 2020-07-18T15:23:53.000Z 42.70038194954395294189453125 0.8029211126267910003662109375 973.5999755859375 NAN 2020-07-18T15:23:55.000Z 42.700491584837436676025390625 0.80293293111026287078857421875 974 NAN 2020-07-18T15:23:56.000Z 42.700553275644779205322265625 0.80291667021811008453369140625 974 NAN 2020-07-18T15:23:57.000Z 42.700610943138599395751953125 0.80288431607186794281005859375 974.20001220703125 NAN 2020-07-18T15:23:59.000Z 42.70068830810487270355224609375 0.80276596359908580780029296875 974 NAN 2020-07-18T15:24:00.000Z 42.70070607773959636688232421875 0.8026911132037639617919921875 973.79998779296875 NAN 2020-07-18T15:24:01.000Z 42.7007194049656391143798828125 0.8026173524558544158935546875 973.4000244140625 NAN 2020-07-18T15:24:02.000Z 42.70072937943041324615478515625 0.8025424182415008544921875 973.20001220703125 NAN 2020-07-18T15:24:03.000Z 42.700738012790679931640625 0.80246421508491039276123046875 972.79998779296875 NAN 2020-07-18T15:24:08.000Z 42.70082719624042510986328125 0.80203707329928874969482421875 972 NAN 2020-07-18T15:24:15.000Z 42.70105727948248386383056640625 0.80138512887060642242431640625 971.5999755859375 NAN 2020-07-18T15:24:21.000Z 42.70127906464040279388427734375 0.80081901513040065765380859375 971.79998779296875 NAN 2020-07-18T15:24:24.000Z 42.70137981511652469635009765625 0.80054962076246738433837890625 970.4000244140625 NAN 2020-07-18T15:24:29.000Z 42.7015565894544124603271484375 0.80014251172542572021484375 969.4000244140625 NAN 2020-07-18T15:24:37.000Z 42.701866216957569122314453125 0.79954731278121471405029296875 968.4000244140625 NAN 2020-07-18T15:24:45.000Z 42.70223401486873626708984375 0.79895806498825550079345703125 968 NAN 2020-07-18T15:24:47.000Z 42.70231355912983417510986328125 0.7988183386623859405517578125 968 NAN 2020-07-18T15:24:49.000Z 42.702332250773906707763671875 0.79865916632115840911865234375 968 NAN 2020-07-18T15:24:51.000Z 42.70224876701831817626953125 0.79852773807942867279052734375 968 NAN 2020-07-18T15:24:54.000Z 42.70209646783769130706787109375 0.7983895204961299896240234375 968 NAN 2020-07-18T15:24:55.000Z 42.70205296576023101806640625 0.79835674725472927093505859375 968 NAN 2020-07-18T15:24:56.000Z 42.7020108886063098907470703125 0.79835004173219203948974609375 968 NAN 2020-07-18T15:24:58.000Z 42.70195028744637966156005859375 0.7983932085335254669189453125 968 NAN 2020-07-18T15:24:59.000Z 42.701917849481105804443359375 0.79841424711048603057861328125 968 NAN 2020-07-18T15:25:03.000Z 42.70177057944238185882568359375 0.798487924039363861083984375 968 NAN 2020-07-18T15:25:05.000Z 42.70174275152385234832763671875 0.7985313422977924346923828125 968 NAN 2020-07-18T15:25:09.000Z 42.70165423862636089324951171875 0.79873275943100452423095703125 968.20001220703125 NAN 2020-07-18T15:25:13.000Z 42.701514847576618194580078125 0.798839628696441650390625 968.20001220703125 NAN 2020-07-18T15:25:15.000Z 42.7014657296240329742431640625 0.79890760593116283416748046875 968 NAN