YouTrack.es 2026-07-10T23:41:15Z https://www.youtrack.es YouTrack.es 2120.199951171875 2020-08-08T06:20:26.000Z 2120.199951171875 2020-08-08T06:20:27.000Z 2127.60009765625 2020-08-08T06:20:28.000Z 2128.39990234375 2020-08-08T06:20:30.000Z 2128 2020-08-08T06:20:32.000Z 2127 2020-08-08T06:20:35.000Z 2130.199951171875 2020-08-08T06:20:36.000Z 2131.800048828125 2020-08-08T06:20:38.000Z 2133 2020-08-08T06:20:41.000Z 2134 2020-08-08T06:20:43.000Z 2134 2020-08-08T06:20:44.000Z 2135.199951171875 2020-08-08T06:20:47.000Z 2136.39990234375 2020-08-08T06:20:51.000Z 2137.39990234375 2020-08-08T06:20:54.000Z 2137.60009765625 2020-08-08T06:20:55.000Z 2138.60009765625 2020-08-08T06:20:59.000Z 2138.800048828125 2020-08-08T06:21:00.000Z 2140.199951171875 2020-08-08T06:21:03.000Z 2141.39990234375 2020-08-08T06:21:06.000Z 2142 2020-08-08T06:21:07.000Z 2142 2020-08-08T06:21:12.000Z 2142.60009765625 2020-08-08T06:21:17.000Z 2143.800048828125 2020-08-08T06:21:24.000Z 2140 2020-08-08T06:21:25.000Z 2138.800048828125 2020-08-08T06:21:26.000Z 2137.60009765625 2020-08-08T06:21:30.000Z 2135.800048828125 2020-08-08T06:21:31.000Z 2136.39990234375 2020-08-08T06:21:36.000Z 2137 2020-08-08T06:21:38.000Z 2137 2020-08-08T06:21:41.000Z 2135.800048828125 2020-08-08T06:21:45.000Z 2135.39990234375 2020-08-08T06:21:48.000Z 2135.199951171875 2020-08-08T06:21:50.000Z 2135.60009765625 2020-08-08T06:21:54.000Z 2135.199951171875 2020-08-08T06:21:55.000Z 2137 2020-08-08T06:21:58.000Z 2138.199951171875 2020-08-08T06:21:59.000Z 2138.800048828125 2020-08-08T06:22:00.000Z 2139.39990234375 2020-08-08T06:22:01.000Z 2139.800048828125 2020-08-08T06:22:02.000Z 2140.39990234375 2020-08-08T06:22:04.000Z 2140.800048828125 2020-08-08T06:22:06.000Z 2141.60009765625 2020-08-08T06:22:09.000Z 2142.199951171875 2020-08-08T06:22:12.000Z 2142.800048828125 2020-08-08T06:22:13.000Z 2143.60009765625 2020-08-08T06:22:16.000Z 2144 2020-08-08T06:22:17.000Z 2144.800048828125 2020-08-08T06:22:19.000Z 2145.800048828125 2020-08-08T06:22:20.000Z 2145.800048828125 2020-08-08T06:22:21.000Z 2147.39990234375 2020-08-08T06:22:24.000Z 2149 2020-08-08T06:22:27.000Z 2150.60009765625 2020-08-08T06:22:30.000Z 2151.800048828125 2020-08-08T06:22:32.000Z 2152.39990234375 2020-08-08T06:22:33.000Z 2153 2020-08-08T06:22:34.000Z 2154.199951171875 2020-08-08T06:22:36.000Z 2155.800048828125 2020-08-08T06:22:39.000Z 2156.800048828125 2020-08-08T06:22:41.000Z 2157.199951171875 2020-08-08T06:22:42.000Z 2158.60009765625 2020-08-08T06:22:45.000Z 2159.199951171875 2020-08-08T06:22:47.000Z 2160.199951171875 2020-08-08T06:22:49.000Z 2160.39990234375 2020-08-08T06:22:52.000Z 2161.39990234375 2020-08-08T06:22:56.000Z 2161.800048828125 2020-08-08T06:22:57.000Z 2162.60009765625 2020-08-08T06:23:00.000Z 2163 2020-08-08T06:23:03.000Z 2163.199951171875 2020-08-08T06:23:04.000Z 2163.60009765625 2020-08-08T06:23:09.000Z 2163.800048828125 2020-08-08T06:23:10.000Z 2164.800048828125 2020-08-08T06:23:17.000Z 2165.39990234375 2020-08-08T06:23:23.000Z 2165.60009765625 2020-08-08T06:23:24.000Z 2166 2020-08-08T06:23:26.000Z 2166.39990234375 2020-08-08T06:23:30.000Z 2166.39990234375 2020-08-08T06:23:32.000Z 2166.199951171875 2020-08-08T06:23:36.000Z 2166.39990234375 2020-08-08T06:23:40.000Z 2166.60009765625 2020-08-08T06:23:43.000Z 2167 2020-08-08T06:23:49.000Z 2167.199951171875 2020-08-08T06:23:50.000Z 2167.60009765625 2020-08-08T06:23:53.000Z 2167.800048828125 2020-08-08T06:23:55.000Z 2168.39990234375 2020-08-08T06:23:59.000Z 2168.39990234375 2020-08-08T06:24:02.000Z 2168.39990234375 2020-08-08T06:24:06.000Z 2168 2020-08-08T06:24:07.000Z 2167.199951171875 2020-08-08T06:24:10.000Z 2166.39990234375 2020-08-08T06:24:13.000Z 2165.800048828125 2020-08-08T06:24:17.000Z 2166.39990234375 2020-08-08T06:24:18.000Z 2166.199951171875 2020-08-08T06:24:19.000Z 2168 2020-08-08T06:24:22.000Z 2167.800048828125 2020-08-08T06:24:23.000Z 2169.60009765625 2020-08-08T06:24:26.000Z 2171.199951171875 2020-08-08T06:24:30.000Z 2171.800048828125 2020-08-08T06:24:31.000Z 2173.39990234375 2020-08-08T06:24:32.000Z 2174.39990234375 2020-08-08T06:24:33.000Z 2177.39990234375 2020-08-08T06:24:37.000Z 2178.199951171875 2020-08-08T06:24:38.000Z 2178.60009765625 2020-08-08T06:24:39.000Z 2180.199951171875 2020-08-08T06:24:41.000Z 2181.39990234375 2020-08-08T06:24:43.000Z 2183.199951171875 2020-08-08T06:24:45.000Z 2184.39990234375 2020-08-08T06:24:48.000Z 2184.60009765625 2020-08-08T06:24:49.000Z 2185.800048828125 2020-08-08T06:24:54.000Z 2183.800048828125 2020-08-08T06:24:57.000Z 2179.800048828125 2020-08-08T06:24:59.000Z 2178.60009765625 2020-08-08T06:25:00.000Z 2180.39990234375 2020-08-08T06:25:04.000Z 2178.800048828125 2020-08-08T06:25:06.000Z 2177.39990234375 2020-08-08T06:25:11.000Z 2177 2020-08-08T06:25:13.000Z 2176.199951171875 2020-08-08T06:25:14.000Z 2173.60009765625 2020-08-08T06:25:15.000Z 2168.39990234375 2020-08-08T06:25:16.000Z 2167.199951171875 2020-08-08T06:25:18.000Z 2165.39990234375 2020-08-08T06:25:19.000Z 2164.199951171875 2020-08-08T06:25:20.000Z 2162.800048828125 2020-08-08T06:25:21.000Z 2164.199951171875 2020-08-08T06:25:24.000Z 2162.60009765625 2020-08-08T06:25:26.000Z 2160.800048828125 2020-08-08T06:25:29.000Z 2159.39990234375 2020-08-08T06:25:30.000Z 2157 2020-08-08T06:25:33.000Z 2155.800048828125 2020-08-08T06:25:34.000Z 2155.800048828125 2020-08-08T06:25:36.000Z 2157 2020-08-08T06:25:40.000Z 2159.39990234375 2020-08-08T06:25:43.000Z 2161.800048828125 2020-08-08T06:25:45.000Z 2163.60009765625 2020-08-08T06:25:46.000Z 2165.800048828125 2020-08-08T06:25:49.000Z 2168.199951171875 2020-08-08T06:25:50.000Z 2169.199951171875 2020-08-08T06:25:51.000Z 2169.39990234375 2020-08-08T06:25:52.000Z 2170.800048828125 2020-08-08T06:25:55.000Z 2172.199951171875 2020-08-08T06:25:56.000Z 2173.199951171875 2020-08-08T06:25:57.000Z 2173.800048828125 2020-08-08T06:25:58.000Z 2175.199951171875 2020-08-08T06:26:01.000Z 2176.60009765625 2020-08-08T06:26:03.000Z 2174 2020-08-08T06:26:06.000Z 2172.60009765625 2020-08-08T06:26:09.000Z 2171.60009765625 2020-08-08T06:26:11.000Z 2171 2020-08-08T06:26:12.000Z 2170 2020-08-08T06:26:14.000Z 2169 2020-08-08T06:26:15.000Z 2167.800048828125 2020-08-08T06:26:16.000Z 2166.800048828125 2020-08-08T06:26:18.000Z 2167.199951171875 2020-08-08T06:26:20.000Z 2170.39990234375 2020-08-08T06:26:22.000Z 2172.60009765625 2020-08-08T06:26:23.000Z 2174.199951171875 2020-08-08T06:26:24.000Z 2174.39990234375 2020-08-08T06:26:25.000Z 2175.60009765625 2020-08-08T06:26:27.000Z 2177 2020-08-08T06:26:29.000Z 2177 2020-08-08T06:26:30.000Z 2178.199951171875 2020-08-08T06:26:31.000Z 2179.800048828125 2020-08-08T06:26:32.000Z 2181.199951171875 2020-08-08T06:26:37.000Z 2178.199951171875 2020-08-08T06:26:40.000Z 2176 2020-08-08T06:26:41.000Z 2172.39990234375 2020-08-08T06:26:42.000Z 2170.60009765625 2020-08-08T06:26:43.000Z 2171 2020-08-08T06:26:44.000Z 2173 2020-08-08T06:26:45.000Z 2172.800048828125 2020-08-08T06:26:46.000Z 2176.199951171875 2020-08-08T06:26:50.000Z 2178.60009765625 2020-08-08T06:26:51.000Z 2180.199951171875 2020-08-08T06:26:52.000Z 2182 2020-08-08T06:26:53.000Z 2185 2020-08-08T06:26:54.000Z 2187.60009765625 2020-08-08T06:26:55.000Z 2189.60009765625 2020-08-08T06:26:56.000Z 2191 2020-08-08T06:26:57.000Z 2192.199951171875 2020-08-08T06:26:58.000Z 2196.800048828125 2020-08-08T06:27:00.000Z 2196.39990234375 2020-08-08T06:27:01.000Z 2193.60009765625 2020-08-08T06:27:02.000Z 2194 2020-08-08T06:27:07.000Z 2195.39990234375 2020-08-08T06:27:12.000Z 2196.800048828125 2020-08-08T06:27:14.000Z 2198.199951171875 2020-08-08T06:27:15.000Z 2202 2020-08-08T06:27:16.000Z 2205 2020-08-08T06:27:17.000Z 2207 2020-08-08T06:27:19.000Z 2208 2020-08-08T06:27:20.000Z 2208 2020-08-08T06:27:21.000Z 2209.60009765625 2020-08-08T06:27:23.000Z 2210.800048828125 2020-08-08T06:27:25.000Z 2212 2020-08-08T06:27:27.000Z 2212.199951171875 2020-08-08T06:27:28.000Z 2210.60009765625 2020-08-08T06:27:33.000Z 2209 2020-08-08T06:27:35.000Z 2207 2020-08-08T06:27:37.000Z 2208.800048828125 2020-08-08T06:27:38.000Z 2209.800048828125 2020-08-08T06:27:40.000Z 2207.60009765625 2020-08-08T06:27:43.000Z 2206 2020-08-08T06:27:45.000Z 2205.199951171875 2020-08-08T06:27:52.000Z 2205.800048828125 2020-08-08T06:28:01.000Z 2208.199951171875 2020-08-08T06:28:04.000Z 2210.199951171875 2020-08-08T06:28:06.000Z 2209.60009765625 2020-08-08T06:28:09.000Z 2208.800048828125 2020-08-08T06:28:16.000Z 2208.199951171875 2020-08-08T06:28:18.000Z 2207 2020-08-08T06:28:19.000Z 2205.39990234375 2020-08-08T06:28:20.000Z 2203.39990234375 2020-08-08T06:28:23.000Z 2205.60009765625 2020-08-08T06:28:24.000Z 2206 2020-08-08T06:28:27.000Z 2204 2020-08-08T06:28:31.000Z 2201.60009765625 2020-08-08T06:28:32.000Z 2199.60009765625 2020-08-08T06:28:34.000Z 2199 2020-08-08T06:28:35.000Z 2198 2020-08-08T06:28:36.000Z 2196.39990234375 2020-08-08T06:28:38.000Z 2194.60009765625 2020-08-08T06:28:43.000Z 2193.199951171875 2020-08-08T06:28:44.000Z 2191.60009765625 2020-08-08T06:28:45.000Z 2189.199951171875 2020-08-08T06:28:46.000Z 2187 2020-08-08T06:28:48.000Z 2189.60009765625 2020-08-08T06:28:49.000Z 2188.39990234375 2020-08-08T06:28:54.000Z 2187.800048828125 2020-08-08T06:28:55.000Z 2187.199951171875 2020-08-08T06:28:56.000Z 2184.60009765625 2020-08-08T06:28:58.000Z 2186.199951171875 2020-08-08T06:28:59.000Z 2185.800048828125 2020-08-08T06:29:00.000Z 2187.199951171875 2020-08-08T06:29:01.000Z 2187.60009765625 2020-08-08T06:29:02.000Z 2189 2020-08-08T06:29:04.000Z 2191 2020-08-08T06:29:05.000Z 2192.800048828125 2020-08-08T06:29:07.000Z 2194 2020-08-08T06:29:11.000Z 2193.199951171875 2020-08-08T06:29:14.000Z 2192.800048828125 2020-08-08T06:29:16.000Z 2192.800048828125 2020-08-08T06:29:17.000Z 2191 2020-08-08T06:29:19.000Z 2190.800048828125 2020-08-08T06:29:20.000Z 2189.60009765625 2020-08-08T06:29:21.000Z 2188.60009765625 2020-08-08T06:29:24.000Z 2188.199951171875 2020-08-08T06:29:25.000Z 2189.39990234375 2020-08-08T06:29:30.000Z 2190.800048828125 2020-08-08T06:29:31.000Z 2193 2020-08-08T06:29:34.000Z 2193.800048828125 2020-08-08T06:29:35.000Z 2194.199951171875 2020-08-08T06:29:36.000Z 2195.39990234375 2020-08-08T06:29:38.000Z 2194.199951171875 2020-08-08T06:29:40.000Z 2196.800048828125 2020-08-08T06:29:42.000Z 2199.39990234375 2020-08-08T06:29:43.000Z 2202.39990234375 2020-08-08T06:29:44.000Z 2203.39990234375 2020-08-08T06:29:45.000Z 2203.39990234375 2020-08-08T06:29:48.000Z 2202.39990234375 2020-08-08T06:29:52.000Z 2202 2020-08-08T06:29:55.000Z 2207 2020-08-08T06:29:58.000Z 2208.60009765625 2020-08-08T06:29:59.000Z 2208.199951171875 2020-08-08T06:30:00.000Z 2209.800048828125 2020-08-08T06:30:01.000Z 2211.199951171875 2020-08-08T06:30:02.000Z 2212.60009765625 2020-08-08T06:30:05.000Z 2211 2020-08-08T06:30:06.000Z 2211 2020-08-08T06:30:08.000Z 2209.800048828125 2020-08-08T06:30:10.000Z 2206 2020-08-08T06:30:12.000Z 2205.199951171875 2020-08-08T06:30:13.000Z 2205 2020-08-08T06:30:14.000Z 2204.39990234375 2020-08-08T06:30:16.000Z 2203 2020-08-08T06:30:17.000Z 2202.199951171875 2020-08-08T06:30:18.000Z 2201.60009765625 2020-08-08T06:30:19.000Z 2200.800048828125 2020-08-08T06:30:20.000Z 2200 2020-08-08T06:30:23.000Z 2198 2020-08-08T06:30:24.000Z 2196.800048828125 2020-08-08T06:30:26.000Z 2195.60009765625 2020-08-08T06:30:27.000Z 2193.199951171875 2020-08-08T06:30:28.000Z 2190.39990234375 2020-08-08T06:30:30.000Z 2191.199951171875 2020-08-08T06:30:32.000Z 2193 2020-08-08T06:30:33.000Z 2195.800048828125 2020-08-08T06:30:37.000Z 2195.60009765625 2020-08-08T06:30:38.000Z 2196 2020-08-08T06:30:39.000Z 2197.199951171875 2020-08-08T06:30:42.000Z 2197.39990234375 2020-08-08T06:30:43.000Z 2198.39990234375 2020-08-08T06:30:45.000Z 2199 2020-08-08T06:30:46.000Z 2200.60009765625 2020-08-08T06:30:47.000Z 2199.60009765625 2020-08-08T06:30:53.000Z 2198.39990234375 2020-08-08T06:30:55.000Z 2197.199951171875 2020-08-08T06:30:56.000Z 2195.800048828125 2020-08-08T06:30:58.000Z 2195.800048828125 2020-08-08T06:30:59.000Z 2194.199951171875 2020-08-08T06:31:00.000Z 2195.60009765625 2020-08-08T06:31:01.000Z 2197.199951171875 2020-08-08T06:31:03.000Z 2196.800048828125 2020-08-08T06:31:05.000Z 2196.60009765625 2020-08-08T06:31:11.000Z 2196.60009765625 2020-08-08T06:31:14.000Z 2196 2020-08-08T06:31:15.000Z 2195.800048828125 2020-08-08T06:31:17.000Z 2197.39990234375 2020-08-08T06:31:21.000Z 2199.60009765625 2020-08-08T06:31:23.000Z 2200.199951171875 2020-08-08T06:31:26.000Z 2199.800048828125 2020-08-08T06:31:27.000Z 2200.800048828125 2020-08-08T06:31:29.000Z 2201 2020-08-08T06:31:30.000Z 2201.199951171875 2020-08-08T06:31:31.000Z 2202 2020-08-08T06:31:33.000Z 2203.199951171875 2020-08-08T06:31:35.000Z 2202.800048828125 2020-08-08T06:31:37.000Z 2201 2020-08-08T06:31:40.000Z 2205.60009765625 2020-08-08T06:31:42.000Z 2206.60009765625 2020-08-08T06:31:43.000Z 2208.800048828125 2020-08-08T06:31:44.000Z 2209.800048828125 2020-08-08T06:31:46.000Z 2210.60009765625 2020-08-08T06:31:49.000Z 2211.39990234375 2020-08-08T06:31:50.000Z 2211.39990234375 2020-08-08T06:31:52.000Z 2209.800048828125 2020-08-08T06:31:54.000Z 2208.199951171875 2020-08-08T06:31:56.000Z 2207.800048828125 2020-08-08T06:31:57.000Z 2206.800048828125 2020-08-08T06:32:01.000Z 2205.60009765625 2020-08-08T06:32:03.000Z 2204.60009765625 2020-08-08T06:32:06.000Z 2204.60009765625 2020-08-08T06:32:13.000Z 2206.39990234375 2020-08-08T06:32:15.000Z 2207.60009765625 2020-08-08T06:32:16.000Z 2208.800048828125 2020-08-08T06:32:18.000Z 2209 2020-08-08T06:32:19.000Z 2210.800048828125 2020-08-08T06:32:24.000Z 2212.800048828125 2020-08-08T06:32:25.000Z 2214 2020-08-08T06:32:26.000Z 2216 2020-08-08T06:32:28.000Z 2218 2020-08-08T06:32:29.000Z 2219.39990234375 2020-08-08T06:32:31.000Z 2219 2020-08-08T06:32:33.000Z 2218.39990234375 2020-08-08T06:32:34.000Z 2220.199951171875 2020-08-08T06:32:37.000Z 2217.199951171875 2020-08-08T06:32:41.000Z 2216.800048828125 2020-08-08T06:32:42.000Z 2215.39990234375 2020-08-08T06:32:43.000Z 2215.199951171875 2020-08-08T06:32:44.000Z 2214.199951171875 2020-08-08T06:32:46.000Z 2215.60009765625 2020-08-08T06:32:49.000Z 2215.199951171875 2020-08-08T06:32:50.000Z 2217 2020-08-08T06:32:51.000Z 2218.39990234375 2020-08-08T06:32:55.000Z 2218.800048828125 2020-08-08T06:32:56.000Z 2218.800048828125 2020-08-08T06:32:59.000Z 2216.800048828125 2020-08-08T06:33:01.000Z 2216.199951171875 2020-08-08T06:33:02.000Z 2215.60009765625 2020-08-08T06:33:04.000Z 2213.800048828125 2020-08-08T06:33:07.000Z 2212.800048828125 2020-08-08T06:33:08.000Z 2212 2020-08-08T06:33:09.000Z 2211.39990234375 2020-08-08T06:33:12.000Z 2211.60009765625 2020-08-08T06:33:14.000Z 2213 2020-08-08T06:33:17.000Z 2217 2020-08-08T06:33:19.000Z 2217.60009765625 2020-08-08T06:33:21.000Z 2218.199951171875 2020-08-08T06:33:22.000Z 2219.60009765625 2020-08-08T06:33:26.000Z 2220.39990234375 2020-08-08T06:33:28.000Z 2220.800048828125 2020-08-08T06:33:31.000Z 2226.39990234375 2020-08-08T06:33:34.000Z 2228.60009765625 2020-08-08T06:33:37.000Z 2228.39990234375 2020-08-08T06:33:40.000Z 2230 2020-08-08T06:33:45.000Z 2231 2020-08-08T06:33:46.000Z 2231.199951171875 2020-08-08T06:33:47.000Z 2232.800048828125 2020-08-08T06:33:48.000Z 2235.199951171875 2020-08-08T06:33:50.000Z 2237.199951171875 2020-08-08T06:33:51.000Z 2238.800048828125 2020-08-08T06:33:53.000Z 2240.199951171875 2020-08-08T06:33:55.000Z 2240.800048828125 2020-08-08T06:33:57.000Z 2240.800048828125 2020-08-08T06:34:00.000Z 2240.39990234375 2020-08-08T06:34:03.000Z 2242 2020-08-08T06:34:06.000Z 2240.60009765625 2020-08-08T06:34:10.000Z 2238.60009765625 2020-08-08T06:34:11.000Z 2236.39990234375 2020-08-08T06:34:14.000Z 2234.39990234375 2020-08-08T06:34:15.000Z 2232.60009765625 2020-08-08T06:34:16.000Z 2231 2020-08-08T06:34:17.000Z 2232.199951171875 2020-08-08T06:34:18.000Z 2233.199951171875 2020-08-08T06:34:19.000Z 2233.39990234375 2020-08-08T06:34:21.000Z 2234.39990234375 2020-08-08T06:34:23.000Z 2235.60009765625 2020-08-08T06:34:25.000Z 2235.800048828125 2020-08-08T06:34:27.000Z 2237.800048828125 2020-08-08T06:34:29.000Z 2236.800048828125 2020-08-08T06:34:32.000Z 2237.60009765625 2020-08-08T06:34:34.000Z 2237.60009765625 2020-08-08T06:34:36.000Z 2238 2020-08-08T06:34:41.000Z 2239.39990234375 2020-08-08T06:34:42.000Z 2239.800048828125 2020-08-08T06:34:43.000Z 2241.39990234375 2020-08-08T06:34:44.000Z 2240.199951171875 2020-08-08T06:34:48.000Z 2240.60009765625 2020-08-08T06:34:56.000Z 2238.800048828125 2020-08-08T06:35:00.000Z 2237.60009765625 2020-08-08T06:35:02.000Z 2238 2020-08-08T06:35:04.000Z 2237.199951171875 2020-08-08T06:35:11.000Z 2237.60009765625 2020-08-08T06:35:12.000Z 2239 2020-08-08T06:35:13.000Z 2241 2020-08-08T06:35:15.000Z 2242.800048828125 2020-08-08T06:35:17.000Z 2243.60009765625 2020-08-08T06:35:18.000Z 2244.800048828125 2020-08-08T06:35:19.000Z 2246.800048828125 2020-08-08T06:35:21.000Z 2248.39990234375 2020-08-08T06:35:23.000Z 2249.800048828125 2020-08-08T06:35:24.000Z 2250 2020-08-08T06:35:25.000Z 2251.199951171875 2020-08-08T06:35:28.000Z 2251.60009765625 2020-08-08T06:35:32.000Z 2253 2020-08-08T06:35:39.000Z 2252.199951171875 2020-08-08T06:35:42.000Z 2250.800048828125 2020-08-08T06:35:43.000Z 2248.199951171875 2020-08-08T06:35:45.000Z 2246.800048828125 2020-08-08T06:35:46.000Z 2252.800048828125 2020-08-08T06:35:47.000Z 2255.800048828125 2020-08-08T06:35:48.000Z 2258.39990234375 2020-08-08T06:35:49.000Z 2258.800048828125 2020-08-08T06:35:50.000Z 2260 2020-08-08T06:35:51.000Z 2261.60009765625 2020-08-08T06:35:54.000Z 2264.199951171875 2020-08-08T06:35:56.000Z 2265.60009765625 2020-08-08T06:35:57.000Z 2267.39990234375 2020-08-08T06:35:58.000Z 2269 2020-08-08T06:35:59.000Z 2270.800048828125 2020-08-08T06:36:00.000Z 2270.199951171875 2020-08-08T06:36:05.000Z 2268.60009765625 2020-08-08T06:36:06.000Z 2267.39990234375 2020-08-08T06:36:08.000Z 2265.800048828125 2020-08-08T06:36:09.000Z 2264.199951171875 2020-08-08T06:36:10.000Z 2266 2020-08-08T06:36:15.000Z 2267.39990234375 2020-08-08T06:36:17.000Z 2263.800048828125 2020-08-08T06:36:19.000Z 2261 2020-08-08T06:36:20.000Z 2259.199951171875 2020-08-08T06:36:22.000Z 2257.60009765625 2020-08-08T06:36:23.000Z 2256.199951171875 2020-08-08T06:36:24.000Z 2255 2020-08-08T06:36:25.000Z 2253 2020-08-08T06:36:26.000Z 2251.39990234375 2020-08-08T06:36:27.000Z 2250 2020-08-08T06:36:29.000Z 2246.60009765625 2020-08-08T06:36:34.000Z 2245.39990234375 2020-08-08T06:36:35.000Z 2243 2020-08-08T06:36:37.000Z 2241.800048828125 2020-08-08T06:36:38.000Z 2240.39990234375 2020-08-08T06:36:39.000Z 2239.39990234375 2020-08-08T06:36:41.000Z 2238.39990234375 2020-08-08T06:36:42.000Z 2227.60009765625 2020-08-08T06:36:43.000Z 2226.39990234375 2020-08-08T06:36:44.000Z 2225.39990234375 2020-08-08T06:36:51.000Z 2224.800048828125 2020-08-08T06:36:52.000Z 2223.39990234375 2020-08-08T06:36:55.000Z 2222.199951171875 2020-08-08T06:36:59.000Z 2223.39990234375 2020-08-08T06:37:04.000Z 2223.39990234375 2020-08-08T06:37:05.000Z 2223.60009765625 2020-08-08T06:37:07.000Z 2224.60009765625 2020-08-08T06:37:08.000Z 2225.800048828125 2020-08-08T06:37:09.000Z 2227.60009765625 2020-08-08T06:37:10.000Z 2230.39990234375 2020-08-08T06:37:11.000Z 2232 2020-08-08T06:37:12.000Z 2233.800048828125 2020-08-08T06:37:13.000Z 2235.800048828125 2020-08-08T06:37:15.000Z 2236.39990234375 2020-08-08T06:37:16.000Z 2235.800048828125 2020-08-08T06:37:21.000Z 2233.800048828125 2020-08-08T06:37:22.000Z 2235 2020-08-08T06:37:26.000Z 2236.199951171875 2020-08-08T06:37:28.000Z 2236.60009765625 2020-08-08T06:37:29.000Z 2237.39990234375 2020-08-08T06:37:31.000Z 2235.60009765625 2020-08-08T06:37:36.000Z 2234 2020-08-08T06:37:37.000Z 2232.60009765625 2020-08-08T06:37:39.000Z 2233.800048828125 2020-08-08T06:37:44.000Z 2234.39990234375 2020-08-08T06:37:46.000Z 2235.39990234375 2020-08-08T06:37:47.000Z 2235.39990234375 2020-08-08T06:37:50.000Z 2234.199951171875 2020-08-08T06:37:52.000Z 2233 2020-08-08T06:37:54.000Z 2232.60009765625 2020-08-08T06:37:56.000Z 2230.39990234375 2020-08-08T06:38:00.000Z 2230 2020-08-08T06:38:02.000Z 2229.199951171875 2020-08-08T06:38:05.000Z 2230 2020-08-08T06:38:10.000Z 2230.800048828125 2020-08-08T06:38:13.000Z 2230.60009765625 2020-08-08T06:38:16.000Z 2229.199951171875 2020-08-08T06:38:18.000Z 2231.60009765625 2020-08-08T06:38:23.000Z 2233 2020-08-08T06:38:24.000Z 2234.60009765625 2020-08-08T06:38:26.000Z 2236.60009765625 2020-08-08T06:38:28.000Z 2237.800048828125 2020-08-08T06:38:29.000Z 2237.199951171875 2020-08-08T06:38:30.000Z 2239.199951171875 2020-08-08T06:38:37.000Z 2242.60009765625 2020-08-08T06:38:39.000Z 2246.199951171875 2020-08-08T06:38:40.000Z 2249.39990234375 2020-08-08T06:38:41.000Z 2252.39990234375 2020-08-08T06:38:42.000Z 2254 2020-08-08T06:38:43.000Z 2258.60009765625 2020-08-08T06:38:44.000Z 2261.60009765625 2020-08-08T06:38:45.000Z 2263.60009765625 2020-08-08T06:38:47.000Z 2265 2020-08-08T06:38:48.000Z 2266.199951171875 2020-08-08T06:38:49.000Z 2267.800048828125 2020-08-08T06:38:50.000Z 2269.60009765625 2020-08-08T06:38:51.000Z 2271.199951171875 2020-08-08T06:38:53.000Z 2273 2020-08-08T06:38:55.000Z 2271.800048828125 2020-08-08T06:38:57.000Z 2270.199951171875 2020-08-08T06:38:59.000Z 2268.800048828125 2020-08-08T06:39:00.000Z 2266.60009765625 2020-08-08T06:39:01.000Z 2265.39990234375 2020-08-08T06:39:02.000Z 2265 2020-08-08T06:39:03.000Z 2264.199951171875 2020-08-08T06:39:06.000Z 2262.39990234375 2020-08-08T06:39:08.000Z 2261.800048828125 2020-08-08T06:39:09.000Z 2261 2020-08-08T06:39:11.000Z 2260.60009765625 2020-08-08T06:39:12.000Z 2259.800048828125 2020-08-08T06:39:14.000Z 2258.39990234375 2020-08-08T06:39:18.000Z 2258 2020-08-08T06:39:19.000Z 2259.199951171875 2020-08-08T06:39:22.000Z 2267.800048828125 2020-08-08T06:39:23.000Z 2277 2020-08-08T06:39:24.000Z 2275.39990234375 2020-08-08T06:39:26.000Z 2273.60009765625 2020-08-08T06:39:28.000Z 2272.800048828125 2020-08-08T06:39:30.000Z 2271.800048828125 2020-08-08T06:39:32.000Z 2273 2020-08-08T06:39:36.000Z 2271.39990234375 2020-08-08T06:39:38.000Z 2270.39990234375 2020-08-08T06:39:40.000Z 2268.39990234375 2020-08-08T06:39:42.000Z 2268.800048828125 2020-08-08T06:39:46.000Z 2267.199951171875 2020-08-08T06:39:52.000Z 2265.800048828125 2020-08-08T06:39:54.000Z 2266.199951171875 2020-08-08T06:39:55.000Z 2266.800048828125 2020-08-08T06:39:58.000Z 2268.60009765625 2020-08-08T06:40:00.000Z 2270.39990234375 2020-08-08T06:40:01.000Z 2268.199951171875 2020-08-08T06:40:04.000Z 2266.800048828125 2020-08-08T06:40:05.000Z 2265.199951171875 2020-08-08T06:40:07.000Z 2262.60009765625 2020-08-08T06:40:08.000Z 2260.800048828125 2020-08-08T06:40:10.000Z 2261.39990234375 2020-08-08T06:40:12.000Z 2262.800048828125 2020-08-08T06:40:14.000Z 2260 2020-08-08T06:40:20.000Z 2258.39990234375 2020-08-08T06:40:23.000Z 2257.199951171875 2020-08-08T06:40:28.000Z 2257.199951171875 2020-08-08T06:40:31.000Z 2256 2020-08-08T06:40:35.000Z 2254.800048828125 2020-08-08T06:40:39.000Z 2253.800048828125 2020-08-08T06:40:42.000Z 2251.800048828125 2020-08-08T06:40:46.000Z 2250.39990234375 2020-08-08T06:40:48.000Z 2249 2020-08-08T06:40:50.000Z 2247.199951171875 2020-08-08T06:40:52.000Z 2248.60009765625 2020-08-08T06:40:53.000Z 2247.39990234375 2020-08-08T06:40:54.000Z 2246.39990234375 2020-08-08T06:40:59.000Z 2246 2020-08-08T06:41:00.000Z 2244.39990234375 2020-08-08T06:41:03.000Z 2243 2020-08-08T06:41:05.000Z 2241.60009765625 2020-08-08T06:41:06.000Z 2239.199951171875 2020-08-08T06:41:09.000Z 2237.199951171875 2020-08-08T06:41:11.000Z 2225.60009765625 2020-08-08T06:41:12.000Z 2224.39990234375 2020-08-08T06:41:14.000Z 2227.199951171875 2020-08-08T06:41:16.000Z 2228.800048828125 2020-08-08T06:41:17.000Z 2230.800048828125 2020-08-08T06:41:18.000Z 2231.800048828125 2020-08-08T06:41:19.000Z 2230.800048828125 2020-08-08T06:41:20.000Z 2229.39990234375 2020-08-08T06:41:21.000Z 2228 2020-08-08T06:41:22.000Z 2227.60009765625 2020-08-08T06:41:26.000Z 2225.199951171875 2020-08-08T06:41:27.000Z 2223.60009765625 2020-08-08T06:41:29.000Z 2222.39990234375 2020-08-08T06:41:31.000Z 2224.60009765625 2020-08-08T06:41:33.000Z 2226 2020-08-08T06:41:34.000Z 2227.60009765625 2020-08-08T06:41:37.000Z 2228.60009765625 2020-08-08T06:41:38.000Z 2230 2020-08-08T06:41:40.000Z 2232 2020-08-08T06:41:43.000Z 2233.39990234375 2020-08-08T06:41:44.000Z 2234.60009765625 2020-08-08T06:41:45.000Z 2236.60009765625 2020-08-08T06:41:46.000Z 2237.39990234375 2020-08-08T06:41:48.000Z 2237.800048828125 2020-08-08T06:41:49.000Z 2237.199951171875 2020-08-08T06:41:54.000Z 2239.199951171875 2020-08-08T06:41:55.000Z 2240.199951171875 2020-08-08T06:41:58.000Z 2242.199951171875 2020-08-08T06:41:59.000Z 2243.199951171875 2020-08-08T06:42:05.000Z 2245.199951171875 2020-08-08T06:42:09.000Z 2244.800048828125 2020-08-08T06:42:11.000Z 2242.199951171875 2020-08-08T06:42:13.000Z 2242.60009765625 2020-08-08T06:42:17.000Z 2242.199951171875 2020-08-08T06:42:22.000Z 2242.199951171875 2020-08-08T06:42:23.000Z 2240.60009765625 2020-08-08T06:42:26.000Z 2240.199951171875 2020-08-08T06:42:28.000Z 2240.60009765625 2020-08-08T06:42:30.000Z 2241.800048828125 2020-08-08T06:42:33.000Z 2243.199951171875 2020-08-08T06:42:35.000Z 2244.800048828125 2020-08-08T06:42:36.000Z 2245.199951171875 2020-08-08T06:42:37.000Z 2243.199951171875 2020-08-08T06:42:39.000Z 2243.199951171875 2020-08-08T06:42:43.000Z 2243.60009765625 2020-08-08T06:42:51.000Z 2242.39990234375 2020-08-08T06:42:54.000Z 2242 2020-08-08T06:42:55.000Z 2241.800048828125 2020-08-08T06:42:56.000Z 2244.39990234375 2020-08-08T06:43:00.000Z 2246 2020-08-08T06:43:02.000Z 2247.800048828125 2020-08-08T06:43:04.000Z 2249.800048828125 2020-08-08T06:43:05.000Z 2250.39990234375 2020-08-08T06:43:06.000Z 2251.199951171875 2020-08-08T06:43:08.000Z 2251.800048828125 2020-08-08T06:43:12.000Z 2253 2020-08-08T06:43:13.000Z 2254.800048828125 2020-08-08T06:43:14.000Z 2256.199951171875 2020-08-08T06:43:15.000Z 2253.39990234375 2020-08-08T06:43:20.000Z 2254 2020-08-08T06:43:21.000Z 2253.199951171875 2020-08-08T06:43:25.000Z 2253.39990234375 2020-08-08T06:43:27.000Z 2251.800048828125 2020-08-08T06:43:32.000Z 2251.60009765625 2020-08-08T06:43:33.000Z 2250.199951171875 2020-08-08T06:43:36.000Z 2251.199951171875 2020-08-08T06:43:38.000Z 2251.60009765625 2020-08-08T06:43:42.000Z 2252.199951171875 2020-08-08T06:43:43.000Z 2252.39990234375 2020-08-08T06:43:44.000Z 2253.39990234375 2020-08-08T06:43:45.000Z 2254.39990234375 2020-08-08T06:43:50.000Z 2254.800048828125 2020-08-08T06:43:51.000Z 2253.800048828125 2020-08-08T06:43:53.000Z 2255.199951171875 2020-08-08T06:43:55.000Z 2253.60009765625 2020-08-08T06:43:57.000Z 2253.60009765625 2020-08-08T06:43:58.000Z 2251.800048828125 2020-08-08T06:44:00.000Z 2252.199951171875 2020-08-08T06:44:01.000Z 2253.39990234375 2020-08-08T06:44:05.000Z 2256 2020-08-08T06:44:07.000Z 2257 2020-08-08T06:44:08.000Z 2259.39990234375 2020-08-08T06:44:09.000Z 2261 2020-08-08T06:44:10.000Z 2260.39990234375 2020-08-08T06:44:14.000Z 2263.60009765625 2020-08-08T06:44:20.000Z 2263.199951171875 2020-08-08T06:44:27.000Z 2262.39990234375 2020-08-08T06:44:29.000Z 2262.199951171875 2020-08-08T06:44:30.000Z 2260 2020-08-08T06:44:32.000Z 2260.39990234375 2020-08-08T06:44:36.000Z 2261.39990234375 2020-08-08T06:44:38.000Z 2262.800048828125 2020-08-08T06:44:40.000Z 2261.39990234375 2020-08-08T06:44:43.000Z 2262 2020-08-08T06:44:44.000Z 2262.800048828125 2020-08-08T06:44:46.000Z 2264.800048828125 2020-08-08T06:44:49.000Z 2266 2020-08-08T06:44:51.000Z 2264.800048828125 2020-08-08T06:44:54.000Z 2266.199951171875 2020-08-08T06:44:55.000Z 2267.199951171875 2020-08-08T06:44:56.000Z 2269.60009765625 2020-08-08T06:44:59.000Z 2270.800048828125 2020-08-08T06:45:01.000Z 2269.199951171875 2020-08-08T06:45:04.000Z 2269.39990234375 2020-08-08T06:45:07.000Z 2270.60009765625 2020-08-08T06:45:11.000Z 2269 2020-08-08T06:45:12.000Z 2266.800048828125 2020-08-08T06:45:13.000Z 2267 2020-08-08T06:45:14.000Z 2268 2020-08-08T06:45:16.000Z 2267.60009765625 2020-08-08T06:45:22.000Z 2266.800048828125 2020-08-08T06:45:23.000Z 2258.800048828125 2020-08-08T06:45:24.000Z 2254.60009765625 2020-08-08T06:45:25.000Z 2254.199951171875 2020-08-08T06:45:29.000Z 2255.800048828125 2020-08-08T06:45:35.000Z 2255.800048828125 2020-08-08T06:45:36.000Z 2254.199951171875 2020-08-08T06:45:39.000Z 2253 2020-08-08T06:45:41.000Z 2252 2020-08-08T06:45:42.000Z 2250.39990234375 2020-08-08T06:45:44.000Z 2250.199951171875 2020-08-08T06:45:45.000Z 2250.39990234375 2020-08-08T06:45:53.000Z 2249.39990234375 2020-08-08T06:46:00.000Z 2249 2020-08-08T06:46:01.000Z 2249.800048828125 2020-08-08T06:46:06.000Z 2249.800048828125 2020-08-08T06:46:12.000Z 2250.39990234375 2020-08-08T06:46:14.000Z 2252.60009765625 2020-08-08T06:46:20.000Z 2252.39990234375 2020-08-08T06:46:27.000Z 2251.39990234375 2020-08-08T06:46:30.000Z 2250.39990234375 2020-08-08T06:46:35.000Z 2250 2020-08-08T06:46:36.000Z 2250.60009765625 2020-08-08T06:46:46.000Z 2250.800048828125 2020-08-08T06:46:53.000Z 2251.60009765625 2020-08-08T06:46:57.000Z 2255.60009765625 2020-08-08T06:46:58.000Z 2258 2020-08-08T06:46:59.000Z 2260 2020-08-08T06:47:00.000Z 2261.800048828125 2020-08-08T06:47:01.000Z 2263.39990234375 2020-08-08T06:47:02.000Z 2265.60009765625 2020-08-08T06:47:04.000Z 2267 2020-08-08T06:47:05.000Z 2268.199951171875 2020-08-08T06:47:06.000Z 2270.199951171875 2020-08-08T06:47:08.000Z 2270.39990234375 2020-08-08T06:47:09.000Z 2271.39990234375 2020-08-08T06:47:14.000Z 2271.800048828125 2020-08-08T06:47:15.000Z 2268 2020-08-08T06:47:18.000Z 2264 2020-08-08T06:47:19.000Z 2262 2020-08-08T06:47:20.000Z 2260.60009765625 2020-08-08T06:47:21.000Z 2258.800048828125 2020-08-08T06:47:22.000Z 2257.60009765625 2020-08-08T06:47:23.000Z 2257 2020-08-08T06:47:24.000Z 2256 2020-08-08T06:47:25.000Z 2254.39990234375 2020-08-08T06:47:27.000Z 2252.39990234375 2020-08-08T06:47:29.000Z 2251 2020-08-08T06:47:31.000Z 2249.199951171875 2020-08-08T06:47:33.000Z 2247.199951171875 2020-08-08T06:47:35.000Z 2246.39990234375 2020-08-08T06:47:36.000Z 2245.800048828125 2020-08-08T06:47:37.000Z 2244.199951171875 2020-08-08T06:47:40.000Z 2243.199951171875 2020-08-08T06:47:42.000Z 2242.60009765625 2020-08-08T06:47:43.000Z 2241.800048828125 2020-08-08T06:47:44.000Z 2241 2020-08-08T06:47:45.000Z 2240 2020-08-08T06:47:46.000Z 2244 2020-08-08T06:47:47.000Z 2244 2020-08-08T06:47:48.000Z 2245.60009765625 2020-08-08T06:47:54.000Z 2246.60009765625 2020-08-08T06:47:55.000Z 2247.199951171875 2020-08-08T06:47:56.000Z 2248.800048828125 2020-08-08T06:47:59.000Z 2250.800048828125 2020-08-08T06:48:01.000Z 2251.39990234375 2020-08-08T06:48:02.000Z 2252.199951171875 2020-08-08T06:48:04.000Z 2253.800048828125 2020-08-08T06:48:07.000Z 2255 2020-08-08T06:48:09.000Z 2256.60009765625 2020-08-08T06:48:10.000Z 2258.199951171875 2020-08-08T06:48:11.000Z 2260.199951171875 2020-08-08T06:48:12.000Z 2261.800048828125 2020-08-08T06:48:13.000Z 2267.60009765625 2020-08-08T06:48:14.000Z 2263 2020-08-08T06:48:16.000Z 2264.199951171875 2020-08-08T06:48:18.000Z 2262.800048828125 2020-08-08T06:48:24.000Z 2261.60009765625 2020-08-08T06:48:25.000Z 2260.39990234375 2020-08-08T06:48:27.000Z 2258.39990234375 2020-08-08T06:48:29.000Z 2252.199951171875 2020-08-08T06:48:30.000Z 2252 2020-08-08T06:48:31.000Z 2255.199951171875 2020-08-08T06:48:35.000Z 2259.199951171875 2020-08-08T06:48:37.000Z 2261 2020-08-08T06:48:38.000Z 2263.60009765625 2020-08-08T06:48:39.000Z 2266.39990234375 2020-08-08T06:48:40.000Z 2266.800048828125 2020-08-08T06:48:41.000Z 2267.60009765625 2020-08-08T06:48:45.000Z 2267.199951171875 2020-08-08T06:48:46.000Z 2265.60009765625 2020-08-08T06:48:48.000Z 2264.800048828125 2020-08-08T06:48:50.000Z 2264.199951171875 2020-08-08T06:48:51.000Z 2266.199951171875 2020-08-08T06:48:52.000Z 2270 2020-08-08T06:48:53.000Z 2261.800048828125 2020-08-08T06:48:54.000Z 2267.60009765625 2020-08-08T06:48:55.000Z 2268.60009765625 2020-08-08T06:48:56.000Z 2265.800048828125 2020-08-08T06:49:00.000Z 2265 2020-08-08T06:49:01.000Z 2264.199951171875 2020-08-08T06:49:03.000Z 2261.60009765625 2020-08-08T06:49:04.000Z 2259 2020-08-08T06:49:05.000Z 2257.800048828125 2020-08-08T06:49:06.000Z 2257.39990234375 2020-08-08T06:49:07.000Z 2257.199951171875 2020-08-08T06:49:13.000Z 2257.199951171875 2020-08-08T06:49:14.000Z 2257.60009765625 2020-08-08T06:49:17.000Z 2258.39990234375 2020-08-08T06:49:20.000Z 2259.39990234375 2020-08-08T06:49:22.000Z 2260.800048828125 2020-08-08T06:49:24.000Z 2261.199951171875 2020-08-08T06:49:25.000Z 2262.199951171875 2020-08-08T06:49:26.000Z 2263.60009765625 2020-08-08T06:49:28.000Z 2265.39990234375 2020-08-08T06:49:30.000Z 2266 2020-08-08T06:49:32.000Z 2267 2020-08-08T06:49:33.000Z 2268.39990234375 2020-08-08T06:49:35.000Z 2268.800048828125 2020-08-08T06:49:37.000Z 2269 2020-08-08T06:49:40.000Z 2268.800048828125 2020-08-08T06:49:43.000Z 2269.199951171875 2020-08-08T06:49:44.000Z 2267.60009765625 2020-08-08T06:49:51.000Z 2268.60009765625 2020-08-08T06:49:57.000Z 2268.199951171875 2020-08-08T06:50:03.000Z 2266 2020-08-08T06:50:07.000Z 2263.800048828125 2020-08-08T06:50:08.000Z 2262.199951171875 2020-08-08T06:50:10.000Z 2261 2020-08-08T06:50:13.000Z 2260.60009765625 2020-08-08T06:50:18.000Z 2261.199951171875 2020-08-08T06:50:24.000Z 2262.39990234375 2020-08-08T06:50:25.000Z 2263.60009765625 2020-08-08T06:50:28.000Z 2265.39990234375 2020-08-08T06:50:30.000Z 2267 2020-08-08T06:50:32.000Z 2268.800048828125 2020-08-08T06:50:34.000Z 2269.199951171875 2020-08-08T06:50:35.000Z 2270.199951171875 2020-08-08T06:50:37.000Z 2270 2020-08-08T06:50:38.000Z 2272 2020-08-08T06:50:43.000Z 2273.60009765625 2020-08-08T06:50:45.000Z 2274.199951171875 2020-08-08T06:50:50.000Z 2273 2020-08-08T06:50:56.000Z 2272 2020-08-08T06:50:57.000Z 2271.199951171875 2020-08-08T06:51:00.000Z 2270.800048828125 2020-08-08T06:51:02.000Z 2269.199951171875 2020-08-08T06:51:05.000Z 2268.60009765625 2020-08-08T06:51:07.000Z 2268.60009765625 2020-08-08T06:51:13.000Z 2269.800048828125 2020-08-08T06:51:15.000Z 2270.39990234375 2020-08-08T06:51:17.000Z 2269.199951171875 2020-08-08T06:51:19.000Z 2269.800048828125 2020-08-08T06:51:20.000Z 2270.39990234375 2020-08-08T06:51:23.000Z 2270.60009765625 2020-08-08T06:51:27.000Z 2271.60009765625 2020-08-08T06:51:30.000Z 2273.60009765625 2020-08-08T06:51:33.000Z 2274.800048828125 2020-08-08T06:51:36.000Z 2275 2020-08-08T06:51:37.000Z 2276 2020-08-08T06:51:39.000Z 2274.800048828125 2020-08-08T06:51:44.000Z 2275 2020-08-08T06:51:46.000Z 2276 2020-08-08T06:51:51.000Z 2277.199951171875 2020-08-08T06:51:53.000Z 2277.800048828125 2020-08-08T06:51:56.000Z 2278.199951171875 2020-08-08T06:51:57.000Z 2278.199951171875 2020-08-08T06:51:58.000Z 2278.60009765625 2020-08-08T06:52:00.000Z 2279.199951171875 2020-08-08T06:52:02.000Z 2279.800048828125 2020-08-08T06:52:03.000Z 2280.60009765625 2020-08-08T06:52:09.000Z 2281.39990234375 2020-08-08T06:52:16.000Z 2282.800048828125 2020-08-08T06:52:20.000Z 2283.60009765625 2020-08-08T06:52:23.000Z 2284.60009765625 2020-08-08T06:52:24.000Z 2285.60009765625 2020-08-08T06:52:27.000Z 2286 2020-08-08T06:52:28.000Z 2287.39990234375 2020-08-08T06:52:31.000Z 2288.800048828125 2020-08-08T06:52:32.000Z 2288.39990234375 2020-08-08T06:52:35.000Z 2288.800048828125 2020-08-08T06:52:37.000Z 2289.199951171875 2020-08-08T06:52:39.000Z 2289.39990234375 2020-08-08T06:52:41.000Z 2290 2020-08-08T06:52:46.000Z 2291.39990234375 2020-08-08T06:52:49.000Z 2293.199951171875 2020-08-08T06:52:52.000Z 2294.800048828125 2020-08-08T06:52:56.000Z 2295.199951171875 2020-08-08T06:52:58.000Z 2295.60009765625 2020-08-08T06:53:01.000Z 2295 2020-08-08T06:53:04.000Z 2294.39990234375 2020-08-08T06:53:05.000Z 2293.800048828125 2020-08-08T06:53:06.000Z 2292 2020-08-08T06:53:07.000Z 2290.800048828125 2020-08-08T06:53:08.000Z 2289.39990234375 2020-08-08T06:53:10.000Z 2289.199951171875 2020-08-08T06:53:14.000Z 2290 2020-08-08T06:53:16.000Z 2290.60009765625 2020-08-08T06:53:18.000Z 2290.800048828125 2020-08-08T06:53:20.000Z 2291.800048828125 2020-08-08T06:53:22.000Z 2292.39990234375 2020-08-08T06:53:26.000Z 2292.39990234375 2020-08-08T06:53:28.000Z 2293.199951171875 2020-08-08T06:53:29.000Z 2292.199951171875 2020-08-08T06:53:30.000Z 2291.800048828125 2020-08-08T06:53:31.000Z 2291.60009765625 2020-08-08T06:53:35.000Z 2292 2020-08-08T06:53:42.000Z 2293.199951171875 2020-08-08T06:53:48.000Z 2294 2020-08-08T06:53:49.000Z 2294.39990234375 2020-08-08T06:53:55.000Z 2294.199951171875 2020-08-08T06:53:56.000Z 2296.199951171875 2020-08-08T06:54:02.000Z 2297.39990234375 2020-08-08T06:54:03.000Z 2298.39990234375 2020-08-08T06:54:04.000Z 2298.60009765625 2020-08-08T06:54:07.000Z 2299.60009765625 2020-08-08T06:54:09.000Z 2298 2020-08-08T06:54:13.000Z 2298.199951171875 2020-08-08T06:54:14.000Z 2299.39990234375 2020-08-08T06:54:17.000Z 2299 2020-08-08T06:54:19.000Z 2300.199951171875 2020-08-08T06:54:20.000Z 2300.800048828125 2020-08-08T06:54:22.000Z 2304.199951171875 2020-08-08T06:54:24.000Z 2305.800048828125 2020-08-08T06:54:25.000Z 2306.39990234375 2020-08-08T06:54:26.000Z 2307.199951171875 2020-08-08T06:54:27.000Z 2307.800048828125 2020-08-08T06:54:31.000Z 2308.39990234375 2020-08-08T06:54:32.000Z 2307.199951171875 2020-08-08T06:54:37.000Z 2306 2020-08-08T06:54:38.000Z 2304.800048828125 2020-08-08T06:54:42.000Z 2304.199951171875 2020-08-08T06:54:44.000Z 2303.60009765625 2020-08-08T06:54:48.000Z 2304.39990234375 2020-08-08T06:54:50.000Z 2304.800048828125 2020-08-08T06:54:51.000Z 2305 2020-08-08T06:54:55.000Z 2306.199951171875 2020-08-08T06:54:56.000Z 2310.800048828125 2020-08-08T06:54:57.000Z 2312.39990234375 2020-08-08T06:54:58.000Z 2313.199951171875 2020-08-08T06:55:00.000Z 2313.800048828125 2020-08-08T06:55:02.000Z 2315.199951171875 2020-08-08T06:55:03.000Z 2314.39990234375 2020-08-08T06:55:07.000Z 2313.39990234375 2020-08-08T06:55:10.000Z 2312.199951171875 2020-08-08T06:55:13.000Z 2312 2020-08-08T06:55:15.000Z 2311.199951171875 2020-08-08T06:55:16.000Z 2309.60009765625 2020-08-08T06:55:21.000Z 2312.199951171875 2020-08-08T06:55:26.000Z 2313.39990234375 2020-08-08T06:55:28.000Z 2314.60009765625 2020-08-08T06:55:32.000Z 2316.199951171875 2020-08-08T06:55:35.000Z 2317.60009765625 2020-08-08T06:55:37.000Z 2318.800048828125 2020-08-08T06:55:39.000Z 2319.39990234375 2020-08-08T06:55:40.000Z 2320.199951171875 2020-08-08T06:55:42.000Z 2320 2020-08-08T06:55:46.000Z 2320.199951171875 2020-08-08T06:55:47.000Z 2321.39990234375 2020-08-08T06:55:51.000Z 2321.39990234375 2020-08-08T06:55:53.000Z 2322.60009765625 2020-08-08T06:55:57.000Z 2322.60009765625 2020-08-08T06:55:58.000Z 2319.60009765625 2020-08-08T06:56:00.000Z 2317.199951171875 2020-08-08T06:56:01.000Z 2315.800048828125 2020-08-08T06:56:04.000Z 2314.60009765625 2020-08-08T06:56:06.000Z 2314.800048828125 2020-08-08T06:56:09.000Z 2315.199951171875 2020-08-08T06:56:10.000Z 2315.800048828125 2020-08-08T06:56:11.000Z 2317.39990234375 2020-08-08T06:56:14.000Z 2319 2020-08-08T06:56:16.000Z 2321 2020-08-08T06:56:17.000Z 2321.800048828125 2020-08-08T06:56:18.000Z 2322.39990234375 2020-08-08T06:56:20.000Z 2323.800048828125 2020-08-08T06:56:25.000Z 2323.800048828125 2020-08-08T06:56:27.000Z 2325 2020-08-08T06:56:29.000Z 2326.60009765625 2020-08-08T06:56:30.000Z 2327 2020-08-08T06:56:31.000Z 2327.199951171875 2020-08-08T06:56:32.000Z 2326.60009765625 2020-08-08T06:56:37.000Z 2327.199951171875 2020-08-08T06:56:38.000Z 2326.800048828125 2020-08-08T06:56:41.000Z 2325.39990234375 2020-08-08T06:56:47.000Z 2327 2020-08-08T06:56:53.000Z 2329 2020-08-08T06:56:55.000Z 2329.199951171875 2020-08-08T06:56:59.000Z 2331.199951171875 2020-08-08T06:57:01.000Z 2331 2020-08-08T06:57:05.000Z 2330.39990234375 2020-08-08T06:57:11.000Z 2329.800048828125 2020-08-08T06:57:12.000Z 2331 2020-08-08T06:57:13.000Z 2332.199951171875 2020-08-08T06:57:15.000Z 2332.800048828125 2020-08-08T06:57:16.000Z 2333.39990234375 2020-08-08T06:57:18.000Z 2334.60009765625 2020-08-08T06:57:20.000Z 2336 2020-08-08T06:57:21.000Z 2337.199951171875 2020-08-08T06:57:23.000Z 2337.39990234375 2020-08-08T06:57:29.000Z 2337.60009765625 2020-08-08T06:57:31.000Z 2337.199951171875 2020-08-08T06:57:35.000Z 2337.199951171875 2020-08-08T06:57:36.000Z 2338.800048828125 2020-08-08T06:57:39.000Z 2339 2020-08-08T06:57:41.000Z 2339.60009765625 2020-08-08T06:57:42.000Z 2339.800048828125 2020-08-08T06:57:43.000Z 2340.39990234375 2020-08-08T06:57:47.000Z 2341.39990234375 2020-08-08T06:57:48.000Z 2342.60009765625 2020-08-08T06:57:51.000Z 2343.199951171875 2020-08-08T06:57:54.000Z 2344 2020-08-08T06:57:55.000Z 2342.39990234375 2020-08-08T06:57:58.000Z 2341.199951171875 2020-08-08T06:57:59.000Z 2340.39990234375 2020-08-08T06:58:01.000Z 2339.199951171875 2020-08-08T06:58:02.000Z 2339 2020-08-08T06:58:04.000Z 2338 2020-08-08T06:58:05.000Z 2339.39990234375 2020-08-08T06:58:07.000Z 2339 2020-08-08T06:58:09.000Z 2339 2020-08-08T06:58:10.000Z 2341 2020-08-08T06:58:13.000Z 2341.39990234375 2020-08-08T06:58:15.000Z 2343.60009765625 2020-08-08T06:58:18.000Z 2344.199951171875 2020-08-08T06:58:20.000Z 2345 2020-08-08T06:58:23.000Z 2345.60009765625 2020-08-08T06:58:26.000Z 2345.800048828125 2020-08-08T06:58:27.000Z 2346.39990234375 2020-08-08T06:58:28.000Z 2344.60009765625 2020-08-08T06:58:32.000Z 2343.199951171875 2020-08-08T06:58:33.000Z 2343.199951171875 2020-08-08T06:58:34.000Z 2343 2020-08-08T06:58:35.000Z 2341.60009765625 2020-08-08T06:58:37.000Z 2340.800048828125 2020-08-08T06:58:41.000Z 2340.60009765625 2020-08-08T06:58:43.000Z 2341.800048828125 2020-08-08T06:58:46.000Z 2341.800048828125 2020-08-08T06:58:51.000Z 2341.800048828125 2020-08-08T06:58:52.000Z 2340.60009765625 2020-08-08T06:58:57.000Z 2340.39990234375 2020-08-08T06:58:58.000Z 2341.60009765625 2020-08-08T06:59:02.000Z 2341 2020-08-08T06:59:05.000Z 2341 2020-08-08T06:59:10.000Z 2341.199951171875 2020-08-08T06:59:12.000Z 2342 2020-08-08T06:59:18.000Z 2341.199951171875 2020-08-08T06:59:19.000Z 2340.60009765625 2020-08-08T06:59:21.000Z 2341.199951171875 2020-08-08T06:59:23.000Z 2341.39990234375 2020-08-08T06:59:26.000Z 2341.800048828125 2020-08-08T06:59:27.000Z 2343 2020-08-08T06:59:30.000Z 2344 2020-08-08T06:59:33.000Z 2345.39990234375 2020-08-08T06:59:34.000Z 2346 2020-08-08T06:59:39.000Z 2346.800048828125 2020-08-08T06:59:42.000Z 2347.199951171875 2020-08-08T06:59:45.000Z 2346 2020-08-08T06:59:50.000Z 2345.60009765625 2020-08-08T06:59:51.000Z 2346.800048828125 2020-08-08T06:59:56.000Z 2348 2020-08-08T06:59:57.000Z 2347.60009765625 2020-08-08T06:59:58.000Z 2347.60009765625 2020-08-08T07:00:02.000Z 2346.800048828125 2020-08-08T07:00:04.000Z 2344.60009765625 2020-08-08T07:00:05.000Z 2344 2020-08-08T07:00:08.000Z 2345.800048828125 2020-08-08T07:00:12.000Z 2346 2020-08-08T07:00:14.000Z 2344 2020-08-08T07:00:18.000Z 2343.60009765625 2020-08-08T07:00:19.000Z 2342.800048828125 2020-08-08T07:00:20.000Z 2341.60009765625 2020-08-08T07:00:25.000Z 2340.39990234375 2020-08-08T07:00:27.000Z 2340 2020-08-08T07:00:28.000Z 2338.800048828125 2020-08-08T07:00:29.000Z 2337.60009765625 2020-08-08T07:00:31.000Z 2336.39990234375 2020-08-08T07:00:35.000Z 2336.39990234375 2020-08-08T07:00:36.000Z 2337.39990234375 2020-08-08T07:00:43.000Z 2337.800048828125 2020-08-08T07:00:44.000Z 2336.60009765625 2020-08-08T07:00:45.000Z 2338 2020-08-08T07:00:47.000Z 2338.39990234375 2020-08-08T07:00:48.000Z 2338.800048828125 2020-08-08T07:00:49.000Z 2339.199951171875 2020-08-08T07:00:50.000Z 2340.199951171875 2020-08-08T07:00:54.000Z 2342 2020-08-08T07:00:56.000Z 2343.60009765625 2020-08-08T07:00:58.000Z 2345.39990234375 2020-08-08T07:01:00.000Z 2347.199951171875 2020-08-08T07:01:02.000Z 2346.39990234375 2020-08-08T07:01:05.000Z 2346.800048828125 2020-08-08T07:01:07.000Z 2348.199951171875 2020-08-08T07:01:08.000Z 2348.60009765625 2020-08-08T07:01:09.000Z 2350.199951171875 2020-08-08T07:01:11.000Z 2352.800048828125 2020-08-08T07:01:15.000Z 2352.800048828125 2020-08-08T07:01:16.000Z 2353.800048828125 2020-08-08T07:01:17.000Z 2354.199951171875 2020-08-08T07:01:18.000Z 2355.60009765625 2020-08-08T07:01:21.000Z 2356.199951171875 2020-08-08T07:01:23.000Z 2357 2020-08-08T07:01:24.000Z 2358.39990234375 2020-08-08T07:01:27.000Z 2360 2020-08-08T07:01:28.000Z 2359.60009765625 2020-08-08T07:01:29.000Z 2359 2020-08-08T07:01:35.000Z 2358.39990234375 2020-08-08T07:01:38.000Z 2359.60009765625 2020-08-08T07:01:40.000Z 2360.199951171875 2020-08-08T07:01:42.000Z 2361 2020-08-08T07:01:43.000Z 2361.39990234375 2020-08-08T07:01:44.000Z 2361.60009765625 2020-08-08T07:01:45.000Z 2361.800048828125 2020-08-08T07:01:47.000Z 2361 2020-08-08T07:01:51.000Z 2360.60009765625 2020-08-08T07:01:52.000Z 2360.39990234375 2020-08-08T07:01:53.000Z 2362 2020-08-08T07:01:57.000Z 2362.800048828125 2020-08-08T07:01:59.000Z 2363.199951171875 2020-08-08T07:02:00.000Z 2364.60009765625 2020-08-08T07:02:02.000Z 2366.800048828125 2020-08-08T07:02:06.000Z 2367 2020-08-08T07:02:08.000Z 2369.800048828125 2020-08-08T07:02:10.000Z 2370 2020-08-08T07:02:14.000Z 2370.60009765625 2020-08-08T07:02:16.000Z 2371.39990234375 2020-08-08T07:02:17.000Z 2371 2020-08-08T07:02:18.000Z 2371.199951171875 2020-08-08T07:02:19.000Z 2371.60009765625 2020-08-08T07:02:26.000Z 2372.60009765625 2020-08-08T07:02:30.000Z 2373.199951171875 2020-08-08T07:02:32.000Z 2374.199951171875 2020-08-08T07:02:36.000Z 2374 2020-08-08T07:02:37.000Z 2374.800048828125 2020-08-08T07:02:39.000Z 2375.39990234375 2020-08-08T07:02:41.000Z 2375.39990234375 2020-08-08T07:02:42.000Z 2373.60009765625 2020-08-08T07:02:44.000Z 2372.39990234375 2020-08-08T07:02:45.000Z 2372.199951171875 2020-08-08T07:02:51.000Z 2373 2020-08-08T07:02:58.000Z 2372.60009765625 2020-08-08T07:03:01.000Z 2372.39990234375 2020-08-08T07:03:03.000Z 2372.800048828125 2020-08-08T07:03:08.000Z 2374 2020-08-08T07:03:10.000Z 2374.199951171875 2020-08-08T07:03:12.000Z 2375.199951171875 2020-08-08T07:03:15.000Z 2375 2020-08-08T07:03:16.000Z 2376 2020-08-08T07:03:20.000Z 2377 2020-08-08T07:03:21.000Z 2378.800048828125 2020-08-08T07:03:23.000Z 2379.199951171875 2020-08-08T07:03:24.000Z 2379.39990234375 2020-08-08T07:03:25.000Z 2377.60009765625 2020-08-08T07:03:32.000Z 2377.199951171875 2020-08-08T07:03:38.000Z 2378.39990234375 2020-08-08T07:03:40.000Z 2379 2020-08-08T07:03:41.000Z 2380.199951171875 2020-08-08T07:03:42.000Z 2380.60009765625 2020-08-08T07:03:43.000Z 2381.60009765625 2020-08-08T07:03:46.000Z 2383.39990234375 2020-08-08T07:03:48.000Z 2384.39990234375 2020-08-08T07:03:50.000Z 2385.60009765625 2020-08-08T07:03:54.000Z 2385.39990234375 2020-08-08T07:03:55.000Z 2387.199951171875 2020-08-08T07:03:57.000Z 2387.800048828125 2020-08-08T07:04:01.000Z 2385.60009765625 2020-08-08T07:04:03.000Z 2384.800048828125 2020-08-08T07:04:08.000Z 2384.60009765625 2020-08-08T07:04:09.000Z 2384.39990234375 2020-08-08T07:04:10.000Z 2384 2020-08-08T07:04:11.000Z 2385.39990234375 2020-08-08T07:04:14.000Z 2386.199951171875 2020-08-08T07:04:15.000Z 2387.800048828125 2020-08-08T07:04:17.000Z 2388.60009765625 2020-08-08T07:04:19.000Z 2390.199951171875 2020-08-08T07:04:20.000Z 2390.39990234375 2020-08-08T07:04:22.000Z 2391.60009765625 2020-08-08T07:04:24.000Z 2391.199951171875 2020-08-08T07:04:25.000Z 2389.199951171875 2020-08-08T07:04:26.000Z 2388.800048828125 2020-08-08T07:04:33.000Z 2387.800048828125 2020-08-08T07:04:37.000Z 2387.800048828125 2020-08-08T07:04:39.000Z 2389 2020-08-08T07:04:44.000Z 2389.199951171875 2020-08-08T07:04:48.000Z 2389.39990234375 2020-08-08T07:04:49.000Z 2390.39990234375 2020-08-08T07:04:51.000Z 2389.60009765625 2020-08-08T07:04:53.000Z 2391.60009765625 2020-08-08T07:04:59.000Z 2392.199951171875 2020-08-08T07:05:04.000Z 2392.60009765625 2020-08-08T07:05:05.000Z 2392 2020-08-08T07:05:09.000Z 2392.39990234375 2020-08-08T07:05:11.000Z 2393.800048828125 2020-08-08T07:05:13.000Z 2394.199951171875 2020-08-08T07:05:14.000Z 2394.800048828125 2020-08-08T07:05:15.000Z 2396 2020-08-08T07:05:19.000Z 2397 2020-08-08T07:05:22.000Z 2398 2020-08-08T07:05:23.000Z 2398 2020-08-08T07:05:24.000Z 2399.199951171875 2020-08-08T07:05:25.000Z 2399.800048828125 2020-08-08T07:05:27.000Z 2400 2020-08-08T07:05:29.000Z 2400.60009765625 2020-08-08T07:05:32.000Z 2402 2020-08-08T07:05:34.000Z 2402.800048828125 2020-08-08T07:05:38.000Z 2403 2020-08-08T07:05:40.000Z 2403.199951171875 2020-08-08T07:05:41.000Z 2403.60009765625 2020-08-08T07:05:43.000Z 2402 2020-08-08T07:05:44.000Z 2401.800048828125 2020-08-08T07:05:46.000Z 2400.199951171875 2020-08-08T07:05:49.000Z 2399.199951171875 2020-08-08T07:05:51.000Z 2399 2020-08-08T07:05:52.000Z 2398 2020-08-08T07:05:55.000Z 2397.800048828125 2020-08-08T07:05:56.000Z 2396.39990234375 2020-08-08T07:06:00.000Z 2395.800048828125 2020-08-08T07:06:01.000Z 2395.199951171875 2020-08-08T07:06:02.000Z 2394.199951171875 2020-08-08T07:06:04.000Z 2393.60009765625 2020-08-08T07:06:05.000Z 2392 2020-08-08T07:06:07.000Z 2388.60009765625 2020-08-08T07:06:08.000Z 2388.199951171875 2020-08-08T07:06:10.000Z 2388.800048828125 2020-08-08T07:06:11.000Z 2387.60009765625 2020-08-08T07:06:16.000Z 2387.60009765625 2020-08-08T07:06:17.000Z 2391 2020-08-08T07:06:20.000Z 2391.800048828125 2020-08-08T07:06:22.000Z 2392.60009765625 2020-08-08T07:06:23.000Z 2394.199951171875 2020-08-08T07:06:24.000Z 2396.199951171875 2020-08-08T07:06:27.000Z 2397.199951171875 2020-08-08T07:06:29.000Z 2398.39990234375 2020-08-08T07:06:32.000Z 2399.199951171875 2020-08-08T07:06:33.000Z 2399.199951171875 2020-08-08T07:06:39.000Z 2399.60009765625 2020-08-08T07:06:40.000Z 2401.199951171875 2020-08-08T07:06:42.000Z 2402 2020-08-08T07:06:45.000Z 2402.800048828125 2020-08-08T07:06:46.000Z 2404.199951171875 2020-08-08T07:06:48.000Z 2406.199951171875 2020-08-08T07:06:50.000Z 2406.199951171875 2020-08-08T07:06:51.000Z 2406.800048828125 2020-08-08T07:06:52.000Z 2407.800048828125 2020-08-08T07:06:53.000Z 2409 2020-08-08T07:06:55.000Z 2410.39990234375 2020-08-08T07:06:58.000Z 2411.800048828125 2020-08-08T07:07:00.000Z 2412.800048828125 2020-08-08T07:07:01.000Z 2413.60009765625 2020-08-08T07:07:02.000Z 2414 2020-08-08T07:07:04.000Z 2414.800048828125 2020-08-08T07:07:05.000Z 2415.199951171875 2020-08-08T07:07:09.000Z 2415.39990234375 2020-08-08T07:07:10.000Z 2415.800048828125 2020-08-08T07:07:11.000Z 2416.199951171875 2020-08-08T07:07:13.000Z 2416.39990234375 2020-08-08T07:07:15.000Z 2416.60009765625 2020-08-08T07:07:17.000Z 2417.39990234375 2020-08-08T07:07:19.000Z 2416.39990234375 2020-08-08T07:07:20.000Z 2416 2020-08-08T07:07:21.000Z 2414.800048828125 2020-08-08T07:07:23.000Z 2413.39990234375 2020-08-08T07:07:27.000Z 2414 2020-08-08T07:07:30.000Z 2415.199951171875 2020-08-08T07:07:33.000Z 2416.39990234375 2020-08-08T07:07:35.000Z 2416.199951171875 2020-08-08T07:07:36.000Z 2417.39990234375 2020-08-08T07:07:38.000Z 2418.60009765625 2020-08-08T07:07:40.000Z 2419.39990234375 2020-08-08T07:07:41.000Z 2420 2020-08-08T07:07:42.000Z 2421.199951171875 2020-08-08T07:07:45.000Z 2421 2020-08-08T07:07:47.000Z 2421.60009765625 2020-08-08T07:07:50.000Z 2422.800048828125 2020-08-08T07:07:52.000Z 2420.60009765625 2020-08-08T07:07:54.000Z 2418.199951171875 2020-08-08T07:07:55.000Z 2418.39990234375 2020-08-08T07:07:56.000Z 2418.199951171875 2020-08-08T07:07:57.000Z 2418.60009765625 2020-08-08T07:08:01.000Z 2419.39990234375 2020-08-08T07:08:02.000Z 2421 2020-08-08T07:08:05.000Z 2421.60009765625 2020-08-08T07:08:07.000Z 2422 2020-08-08T07:08:08.000Z 2422.60009765625 2020-08-08T07:08:13.000Z 2421 2020-08-08T07:08:15.000Z 2419 2020-08-08T07:08:16.000Z 2417.199951171875 2020-08-08T07:08:17.000Z 2416 2020-08-08T07:08:18.000Z 2415.39990234375 2020-08-08T07:08:20.000Z 2414.800048828125 2020-08-08T07:08:25.000Z 2415.199951171875 2020-08-08T07:08:28.000Z 2415.199951171875 2020-08-08T07:08:35.000Z 2414.199951171875 2020-08-08T07:08:42.000Z 2413.60009765625 2020-08-08T07:08:44.000Z 2412.39990234375 2020-08-08T07:08:45.000Z 2411.199951171875 2020-08-08T07:08:49.000Z 2412 2020-08-08T07:08:50.000Z 2412.39990234375 2020-08-08T07:08:52.000Z 2412.199951171875 2020-08-08T07:08:58.000Z 2411.39990234375 2020-08-08T07:09:05.000Z 2411.199951171875 2020-08-08T07:09:06.000Z 2410.800048828125 2020-08-08T07:09:12.000Z 2410.800048828125 2020-08-08T07:09:21.000Z 2411.60009765625 2020-08-08T07:09:27.000Z 2410.39990234375 2020-08-08T07:09:35.000Z 2409.60009765625 2020-08-08T07:09:36.000Z 2408 2020-08-08T07:09:38.000Z 2407.60009765625 2020-08-08T07:09:43.000Z 2407.39990234375 2020-08-08T07:09:50.000Z 2409.60009765625 2020-08-08T07:09:54.000Z 2410.199951171875 2020-08-08T07:09:58.000Z 2411.199951171875 2020-08-08T07:09:59.000Z 2412.60009765625 2020-08-08T07:10:01.000Z 2412.199951171875 2020-08-08T07:10:03.000Z 2412 2020-08-08T07:10:05.000Z 2412.60009765625 2020-08-08T07:10:13.000Z 2413.800048828125 2020-08-08T07:10:19.000Z 2413.39990234375 2020-08-08T07:10:21.000Z 2413.60009765625 2020-08-08T07:10:28.000Z 2413.60009765625 2020-08-08T07:10:32.000Z 2413 2020-08-08T07:10:34.000Z 2415 2020-08-08T07:10:42.000Z 2415 2020-08-08T07:10:44.000Z 2416.199951171875 2020-08-08T07:10:47.000Z 2416.199951171875 2020-08-08T07:10:49.000Z 2414.60009765625 2020-08-08T07:10:53.000Z 2414.199951171875 2020-08-08T07:10:54.000Z 2413.39990234375 2020-08-08T07:10:56.000Z 2415.39990234375 2020-08-08T07:10:59.000Z 2416 2020-08-08T07:11:00.000Z 2416.39990234375 2020-08-08T07:11:01.000Z 2416.60009765625 2020-08-08T07:11:02.000Z 2417.60009765625 2020-08-08T07:11:05.000Z 2418.199951171875 2020-08-08T07:11:06.000Z 2417.60009765625 2020-08-08T07:11:07.000Z 2417.199951171875 2020-08-08T07:11:10.000Z 2417 2020-08-08T07:11:11.000Z 2417.800048828125 2020-08-08T07:11:15.000Z 2418.199951171875 2020-08-08T07:11:16.000Z 2418 2020-08-08T07:11:18.000Z 2418 2020-08-08T07:11:20.000Z 2418 2020-08-08T07:11:22.000Z 2417.39990234375 2020-08-08T07:11:26.000Z 2416.60009765625 2020-08-08T07:11:27.000Z 2415.199951171875 2020-08-08T07:11:29.000Z 2414.199951171875 2020-08-08T07:11:33.000Z 2414 2020-08-08T07:11:35.000Z 2413.800048828125 2020-08-08T07:11:36.000Z 2414.60009765625 2020-08-08T07:11:38.000Z 2415.800048828125 2020-08-08T07:11:39.000Z 2417.39990234375 2020-08-08T07:11:42.000Z 2418.800048828125 2020-08-08T07:11:46.000Z 2419 2020-08-08T07:11:47.000Z 2418.60009765625 2020-08-08T07:11:52.000Z 2419 2020-08-08T07:11:57.000Z 2419 2020-08-08T07:11:58.000Z 2418.800048828125 2020-08-08T07:12:02.000Z 2417 2020-08-08T07:12:05.000Z 2416.39990234375 2020-08-08T07:12:07.000Z 2415.800048828125 2020-08-08T07:12:08.000Z 2415 2020-08-08T07:12:10.000Z 2414.39990234375 2020-08-08T07:12:11.000Z 2414.39990234375 2020-08-08T07:12:13.000Z 2414.39990234375 2020-08-08T07:12:16.000Z 2413.60009765625 2020-08-08T07:12:18.000Z 2413 2020-08-08T07:12:19.000Z 2411.39990234375 2020-08-08T07:12:20.000Z 2410.39990234375 2020-08-08T07:12:22.000Z 2410 2020-08-08T07:12:24.000Z 2411.199951171875 2020-08-08T07:12:29.000Z 2411.199951171875 2020-08-08T07:12:30.000Z 2411.39990234375 2020-08-08T07:12:32.000Z 2413 2020-08-08T07:12:34.000Z 2415.60009765625 2020-08-08T07:12:36.000Z 2416 2020-08-08T07:12:37.000Z 2416.39990234375 2020-08-08T07:12:38.000Z 2417.60009765625 2020-08-08T07:12:39.000Z 2418.800048828125 2020-08-08T07:12:40.000Z 2418.60009765625 2020-08-08T07:12:43.000Z 2417.199951171875 2020-08-08T07:12:45.000Z 2415.39990234375 2020-08-08T07:12:48.000Z 2415 2020-08-08T07:12:50.000Z 2413.800048828125 2020-08-08T07:12:52.000Z 2412.800048828125 2020-08-08T07:12:55.000Z 2412.60009765625 2020-08-08T07:12:56.000Z 2412.39990234375 2020-08-08T07:13:00.000Z 2412.800048828125 2020-08-08T07:13:03.000Z 2412.800048828125 2020-08-08T07:13:04.000Z 2411.60009765625 2020-08-08T07:13:09.000Z 2411.39990234375 2020-08-08T07:13:10.000Z 2412.60009765625 2020-08-08T07:13:12.000Z 2412.800048828125 2020-08-08T07:13:13.000Z 2413.60009765625 2020-08-08T07:13:15.000Z 2413.800048828125 2020-08-08T07:13:16.000Z 2415.60009765625 2020-08-08T07:13:19.000Z 2417.199951171875 2020-08-08T07:13:22.000Z 2418.39990234375 2020-08-08T07:13:23.000Z 2419.199951171875 2020-08-08T07:13:26.000Z 2419.39990234375 2020-08-08T07:13:32.000Z 2421.800048828125 2020-08-08T07:13:33.000Z 2422 2020-08-08T07:13:37.000Z 2423.199951171875 2020-08-08T07:13:39.000Z 2424.60009765625 2020-08-08T07:13:41.000Z 2424.800048828125 2020-08-08T07:13:42.000Z 2424.60009765625 2020-08-08T07:13:43.000Z 2425.199951171875 2020-08-08T07:13:50.000Z 2426 2020-08-08T07:13:51.000Z 2425.800048828125 2020-08-08T07:13:52.000Z 2426.60009765625 2020-08-08T07:13:56.000Z 2427.60009765625 2020-08-08T07:13:57.000Z 2427.39990234375 2020-08-08T07:14:02.000Z 2426.39990234375 2020-08-08T07:14:03.000Z 2425.199951171875 2020-08-08T07:14:06.000Z 2426.60009765625 2020-08-08T07:14:09.000Z 2428.39990234375 2020-08-08T07:14:14.000Z 2428.60009765625 2020-08-08T07:14:16.000Z 2429.800048828125 2020-08-08T07:14:22.000Z 2429.800048828125 2020-08-08T07:14:23.000Z 2435.199951171875 2020-08-08T07:14:25.000Z 2438.60009765625 2020-08-08T07:14:26.000Z 2439.199951171875 2020-08-08T07:14:31.000Z 2438.60009765625 2020-08-08T07:14:36.000Z 2437.39990234375 2020-08-08T07:14:38.000Z 2435.39990234375 2020-08-08T07:14:42.000Z 2434.60009765625 2020-08-08T07:14:43.000Z 2434.199951171875 2020-08-08T07:14:44.000Z 2433.39990234375 2020-08-08T07:14:46.000Z 2433 2020-08-08T07:14:47.000Z 2432 2020-08-08T07:14:48.000Z 2430.800048828125 2020-08-08T07:14:51.000Z 2430 2020-08-08T07:14:52.000Z 2429.60009765625 2020-08-08T07:14:53.000Z 2430.39990234375 2020-08-08T07:14:55.000Z 2431 2020-08-08T07:14:56.000Z 2431.800048828125 2020-08-08T07:15:00.000Z 2431.800048828125 2020-08-08T07:15:01.000Z 2432.199951171875 2020-08-08T07:15:04.000Z 2432 2020-08-08T07:15:05.000Z 2431 2020-08-08T07:15:07.000Z 2432.39990234375 2020-08-08T07:15:08.000Z 2432.39990234375 2020-08-08T07:15:09.000Z 2433.39990234375 2020-08-08T07:15:13.000Z 2433.39990234375 2020-08-08T07:15:14.000Z 2433.800048828125 2020-08-08T07:15:15.000Z 2432.800048828125 2020-08-08T07:15:19.000Z 2432.39990234375 2020-08-08T07:15:20.000Z 2433.60009765625 2020-08-08T07:15:22.000Z 2433.800048828125 2020-08-08T07:15:24.000Z 2434.39990234375 2020-08-08T07:15:26.000Z 2435.39990234375 2020-08-08T07:15:30.000Z 2435 2020-08-08T07:15:36.000Z 2434.199951171875 2020-08-08T07:15:38.000Z 2434.60009765625 2020-08-08T07:15:41.000Z 2436 2020-08-08T07:15:44.000Z 2437.60009765625 2020-08-08T07:15:47.000Z 2439.199951171875 2020-08-08T07:15:50.000Z 2440.199951171875 2020-08-08T07:15:53.000Z 2441 2020-08-08T07:15:54.000Z 2442.39990234375 2020-08-08T07:15:57.000Z 2442.39990234375 2020-08-08T07:16:00.000Z 2441 2020-08-08T07:16:03.000Z 2441 2020-08-08T07:16:05.000Z 2439.39990234375 2020-08-08T07:16:06.000Z 2440.199951171875 2020-08-08T07:16:12.000Z 2441 2020-08-08T07:16:13.000Z 2442.800048828125 2020-08-08T07:16:16.000Z 2443 2020-08-08T07:16:18.000Z 2442.39990234375 2020-08-08T07:16:22.000Z 2442.199951171875 2020-08-08T07:16:24.000Z 2441.199951171875 2020-08-08T07:16:25.000Z 2439 2020-08-08T07:16:27.000Z 2437.39990234375 2020-08-08T07:16:29.000Z 2437 2020-08-08T07:16:30.000Z 2435.800048828125 2020-08-08T07:16:31.000Z 2436 2020-08-08T07:16:32.000Z 2435.199951171875 2020-08-08T07:16:35.000Z 2435.60009765625 2020-08-08T07:16:37.000Z 2436.39990234375 2020-08-08T07:16:39.000Z 2437 2020-08-08T07:16:41.000Z 2436.199951171875 2020-08-08T07:16:47.000Z 2435.39990234375 2020-08-08T07:16:48.000Z 2433.800048828125 2020-08-08T07:16:51.000Z 2433 2020-08-08T07:16:53.000Z 2432.60009765625 2020-08-08T07:16:54.000Z 2434.60009765625 2020-08-08T07:16:56.000Z 2436 2020-08-08T07:16:59.000Z 2437.199951171875 2020-08-08T07:17:01.000Z 2438.60009765625 2020-08-08T07:17:04.000Z 2439.39990234375 2020-08-08T07:17:06.000Z 2440.199951171875 2020-08-08T07:17:07.000Z 2440.800048828125 2020-08-08T07:17:09.000Z 2441.39990234375 2020-08-08T07:17:10.000Z 2441.199951171875 2020-08-08T07:17:11.000Z 2442.39990234375 2020-08-08T07:17:16.000Z 2442.800048828125 2020-08-08T07:17:17.000Z 2442.39990234375 2020-08-08T07:17:23.000Z 2442.199951171875 2020-08-08T07:17:24.000Z 2443 2020-08-08T07:17:31.000Z 2444.39990234375 2020-08-08T07:17:37.000Z 2446 2020-08-08T07:17:38.000Z 2448.39990234375 2020-08-08T07:17:40.000Z 2449.60009765625 2020-08-08T07:17:41.000Z 2451 2020-08-08T07:17:44.000Z 2452.39990234375 2020-08-08T07:17:46.000Z 2453.199951171875 2020-08-08T07:17:52.000Z 2453.60009765625 2020-08-08T07:17:53.000Z 2453.60009765625 2020-08-08T07:18:00.000Z 2453.39990234375 2020-08-08T07:18:09.000Z 2453.60009765625 2020-08-08T07:18:14.000Z 2452 2020-08-08T07:18:18.000Z 2450.60009765625 2020-08-08T07:18:19.000Z 2450 2020-08-08T07:18:20.000Z 2452.800048828125 2020-08-08T07:18:27.000Z 2454 2020-08-08T07:18:31.000Z 2453.800048828125 2020-08-08T07:18:32.000Z 2453.39990234375 2020-08-08T07:18:33.000Z 2456.199951171875 2020-08-08T07:18:38.000Z 2457.39990234375 2020-08-08T07:18:40.000Z 2458.800048828125 2020-08-08T07:18:42.000Z 2460.199951171875 2020-08-08T07:18:43.000Z 2460.199951171875 2020-08-08T07:18:44.000Z 2460.39990234375 2020-08-08T07:18:50.000Z 2460.39990234375 2020-08-08T07:18:52.000Z 2461.39990234375 2020-08-08T07:18:55.000Z 2462.60009765625 2020-08-08T07:18:58.000Z 2462.39990234375 2020-08-08T07:18:59.000Z 2462.39990234375 2020-08-08T07:19:00.000Z 2462.800048828125 2020-08-08T07:19:03.000Z 2461.800048828125 2020-08-08T07:19:05.000Z 2460.199951171875 2020-08-08T07:19:06.000Z 2459 2020-08-08T07:19:07.000Z 2459.60009765625 2020-08-08T07:19:11.000Z 2457.800048828125 2020-08-08T07:19:15.000Z 2456.800048828125 2020-08-08T07:19:17.000Z 2456.60009765625 2020-08-08T07:19:18.000Z 2458.39990234375 2020-08-08T07:19:23.000Z 2461.800048828125 2020-08-08T07:19:24.000Z 2463.39990234375 2020-08-08T07:19:25.000Z 2464.60009765625 2020-08-08T07:19:26.000Z 2465.60009765625 2020-08-08T07:19:27.000Z 2466.39990234375 2020-08-08T07:19:28.000Z 2466.800048828125 2020-08-08T07:19:30.000Z 2467.60009765625 2020-08-08T07:19:33.000Z 2467.39990234375 2020-08-08T07:19:37.000Z 2466.60009765625 2020-08-08T07:19:40.000Z 2466.800048828125 2020-08-08T07:19:41.000Z 2466.60009765625 2020-08-08T07:19:44.000Z 2465.60009765625 2020-08-08T07:19:46.000Z 2465.60009765625 2020-08-08T07:19:47.000Z 2464.199951171875 2020-08-08T07:19:49.000Z 2464.60009765625 2020-08-08T07:19:54.000Z 2465.39990234375 2020-08-08T07:19:55.000Z 2467.199951171875 2020-08-08T07:19:57.000Z 2466.800048828125 2020-08-08T07:20:02.000Z 2467.800048828125 2020-08-08T07:20:08.000Z 2466 2020-08-08T07:20:14.000Z 2466.39990234375 2020-08-08T07:20:22.000Z 2466 2020-08-08T07:20:29.000Z 2478.60009765625 2020-08-08T07:20:31.000Z 2477.199951171875 2020-08-08T07:20:32.000Z 2477.39990234375 2020-08-08T07:20:35.000Z 2476.60009765625 2020-08-08T07:20:38.000Z 2476.199951171875 2020-08-08T07:20:40.000Z 2474.800048828125 2020-08-08T07:20:41.000Z 2473.60009765625 2020-08-08T07:20:43.000Z 2473 2020-08-08T07:20:45.000Z 2474 2020-08-08T07:20:49.000Z 2474.800048828125 2020-08-08T07:20:50.000Z 2474.199951171875 2020-08-08T07:20:53.000Z 2474.199951171875 2020-08-08T07:20:59.000Z 2475 2020-08-08T07:21:03.000Z 2474.60009765625 2020-08-08T07:21:04.000Z 2476.60009765625 2020-08-08T07:21:09.000Z 2479 2020-08-08T07:21:11.000Z 2481 2020-08-08T07:21:12.000Z 2481.199951171875 2020-08-08T07:21:13.000Z 2482.39990234375 2020-08-08T07:21:14.000Z 2483.199951171875 2020-08-08T07:21:19.000Z 2482.60009765625 2020-08-08T07:21:21.000Z 2482.800048828125 2020-08-08T07:21:23.000Z 2483.39990234375 2020-08-08T07:21:24.000Z 2484 2020-08-08T07:21:25.000Z 2485.199951171875 2020-08-08T07:21:26.000Z 2486.60009765625 2020-08-08T07:21:29.000Z 2486.60009765625 2020-08-08T07:21:30.000Z 2485.800048828125 2020-08-08T07:21:32.000Z 2485.199951171875 2020-08-08T07:21:33.000Z 2485.39990234375 2020-08-08T07:21:34.000Z 2485.199951171875 2020-08-08T07:21:35.000Z 2485.199951171875 2020-08-08T07:21:38.000Z 2485.199951171875 2020-08-08T07:21:41.000Z 2486.39990234375 2020-08-08T07:21:43.000Z 2487.199951171875 2020-08-08T07:21:47.000Z 2486.60009765625 2020-08-08T07:21:51.000Z 2487.199951171875 2020-08-08T07:21:53.000Z 2486.800048828125 2020-08-08T07:21:58.000Z 2486.39990234375 2020-08-08T07:21:59.000Z 2486.199951171875 2020-08-08T07:22:02.000Z 2486.60009765625 2020-08-08T07:22:08.000Z 2486.800048828125 2020-08-08T07:22:09.000Z 2487.60009765625 2020-08-08T07:22:12.000Z 2487.800048828125 2020-08-08T07:22:13.000Z 2488.199951171875 2020-08-08T07:22:14.000Z 2488 2020-08-08T07:22:17.000Z 2488.60009765625 2020-08-08T07:22:20.000Z 2488.199951171875 2020-08-08T07:22:23.000Z 2488 2020-08-08T07:22:25.000Z 2487.800048828125 2020-08-08T07:22:27.000Z 2486.800048828125 2020-08-08T07:22:28.000Z 2485.39990234375 2020-08-08T07:22:30.000Z 2484.39990234375 2020-08-08T07:22:33.000Z 2484.39990234375 2020-08-08T07:22:34.000Z 2484.800048828125 2020-08-08T07:22:36.000Z 2485.39990234375 2020-08-08T07:22:37.000Z 2487 2020-08-08T07:22:39.000Z 2486.60009765625 2020-08-08T07:22:41.000Z 2485.800048828125 2020-08-08T07:22:45.000Z 2485.60009765625 2020-08-08T07:22:47.000Z 2487.60009765625 2020-08-08T07:22:49.000Z 2488.39990234375 2020-08-08T07:22:54.000Z 2489 2020-08-08T07:22:55.000Z 2489.39990234375 2020-08-08T07:23:00.000Z 2489.800048828125 2020-08-08T07:23:01.000Z 2490.199951171875 2020-08-08T07:23:02.000Z 2489.800048828125 2020-08-08T07:23:05.000Z 2490.39990234375 2020-08-08T07:23:07.000Z 2491.800048828125 2020-08-08T07:23:09.000Z 2492.60009765625 2020-08-08T07:23:10.000Z 2493.199951171875 2020-08-08T07:23:11.000Z 2494.39990234375 2020-08-08T07:23:13.000Z 2495.60009765625 2020-08-08T07:23:17.000Z 2496.60009765625 2020-08-08T07:23:23.000Z 2497 2020-08-08T07:23:24.000Z 2496.800048828125 2020-08-08T07:23:25.000Z 2497.39990234375 2020-08-08T07:23:29.000Z 2497.199951171875 2020-08-08T07:23:31.000Z 2499 2020-08-08T07:23:33.000Z 2498.39990234375 2020-08-08T07:23:34.000Z 2497.800048828125 2020-08-08T07:23:35.000Z 2498.199951171875 2020-08-08T07:23:38.000Z 2498.60009765625 2020-08-08T07:23:41.000Z 2499.800048828125 2020-08-08T07:23:42.000Z 2498.199951171875 2020-08-08T07:23:47.000Z 2497 2020-08-08T07:23:48.000Z 2495.60009765625 2020-08-08T07:23:50.000Z 2494.39990234375 2020-08-08T07:23:53.000Z 2494.199951171875 2020-08-08T07:23:54.000Z 2495.800048828125 2020-08-08T07:23:59.000Z 2496.60009765625 2020-08-08T07:24:01.000Z 2497.199951171875 2020-08-08T07:24:02.000Z 2498.39990234375 2020-08-08T07:24:03.000Z 2499.800048828125 2020-08-08T07:24:04.000Z 2500.60009765625 2020-08-08T07:24:06.000Z 2498.199951171875 2020-08-08T07:24:12.000Z 2498.199951171875 2020-08-08T07:24:13.000Z 2497 2020-08-08T07:24:19.000Z 2496.199951171875 2020-08-08T07:24:20.000Z 2495.800048828125 2020-08-08T07:24:22.000Z 2495.39990234375 2020-08-08T07:24:27.000Z 2493 2020-08-08T07:24:30.000Z 2495 2020-08-08T07:24:32.000Z 2496.39990234375 2020-08-08T07:24:34.000Z 2498.199951171875 2020-08-08T07:24:37.000Z 2499.60009765625 2020-08-08T07:24:39.000Z 2499 2020-08-08T07:24:41.000Z 2499.39990234375 2020-08-08T07:24:45.000Z 2500.199951171875 2020-08-08T07:24:48.000Z 2500.39990234375 2020-08-08T07:24:49.000Z 2500.39990234375 2020-08-08T07:24:51.000Z 2501.199951171875 2020-08-08T07:24:52.000Z 2502.39990234375 2020-08-08T07:24:54.000Z 2501.60009765625 2020-08-08T07:25:01.000Z 2501.39990234375 2020-08-08T07:25:02.000Z 2503 2020-08-08T07:25:06.000Z 2500.800048828125 2020-08-08T07:25:10.000Z 2499.39990234375 2020-08-08T07:25:12.000Z 2498.39990234375 2020-08-08T07:25:15.000Z 2497.39990234375 2020-08-08T07:25:17.000Z 2497.39990234375 2020-08-08T07:25:19.000Z 2497.199951171875 2020-08-08T07:25:20.000Z 2497.199951171875 2020-08-08T07:25:23.000Z 2498 2020-08-08T07:25:25.000Z 2498.60009765625 2020-08-08T07:25:26.000Z 2499.800048828125 2020-08-08T07:25:28.000Z 2500.60009765625 2020-08-08T07:25:29.000Z 2502.199951171875 2020-08-08T07:25:30.000Z 2503.800048828125 2020-08-08T07:25:31.000Z 2505.39990234375 2020-08-08T07:25:33.000Z 2506.39990234375 2020-08-08T07:25:36.000Z 2507 2020-08-08T07:25:37.000Z 2506.60009765625 2020-08-08T07:25:38.000Z 2507.39990234375 2020-08-08T07:25:42.000Z 2508.39990234375 2020-08-08T07:25:44.000Z 2509.39990234375 2020-08-08T07:25:47.000Z 2509.60009765625 2020-08-08T07:25:49.000Z 2509.199951171875 2020-08-08T07:25:53.000Z 2509 2020-08-08T07:25:57.000Z 2508.39990234375 2020-08-08T07:25:58.000Z 2507 2020-08-08T07:26:00.000Z 2505.800048828125 2020-08-08T07:26:02.000Z 2506 2020-08-08T07:26:07.000Z 2506.39990234375 2020-08-08T07:26:08.000Z 2507.60009765625 2020-08-08T07:26:10.000Z 2506.800048828125 2020-08-08T07:26:12.000Z 2509.199951171875 2020-08-08T07:26:16.000Z 2509.60009765625 2020-08-08T07:26:18.000Z 2510.39990234375 2020-08-08T07:26:19.000Z 2509.199951171875 2020-08-08T07:26:24.000Z 2505 2020-08-08T07:26:26.000Z 2503.199951171875 2020-08-08T07:26:28.000Z 2504.39990234375 2020-08-08T07:26:30.000Z 2506.60009765625 2020-08-08T07:26:32.000Z 2505.60009765625 2020-08-08T07:26:33.000Z 2505.199951171875 2020-08-08T07:26:34.000Z 2506.60009765625 2020-08-08T07:26:37.000Z 2508 2020-08-08T07:26:39.000Z 2509.60009765625 2020-08-08T07:26:40.000Z 2510.60009765625 2020-08-08T07:26:42.000Z 2511 2020-08-08T07:26:44.000Z 2511.800048828125 2020-08-08T07:26:48.000Z 2511.199951171875 2020-08-08T07:26:51.000Z 2510.39990234375 2020-08-08T07:26:52.000Z 2511.800048828125 2020-08-08T07:26:57.000Z 2513 2020-08-08T07:27:00.000Z 2517 2020-08-08T07:27:01.000Z 2519.39990234375 2020-08-08T07:27:02.000Z 2521.39990234375 2020-08-08T07:27:03.000Z 2522.60009765625 2020-08-08T07:27:04.000Z 2523.800048828125 2020-08-08T07:27:05.000Z 2525.199951171875 2020-08-08T07:27:06.000Z 2526 2020-08-08T07:27:08.000Z 2526.800048828125 2020-08-08T07:27:09.000Z 2527.199951171875 2020-08-08T07:27:10.000Z 2525.60009765625 2020-08-08T07:27:13.000Z 2525.39990234375 2020-08-08T07:27:14.000Z 2524.39990234375 2020-08-08T07:27:15.000Z 2523.199951171875 2020-08-08T07:27:16.000Z 2522 2020-08-08T07:27:18.000Z 2521 2020-08-08T07:27:20.000Z 2521 2020-08-08T07:27:23.000Z 2519.800048828125 2020-08-08T07:27:27.000Z 2519.800048828125 2020-08-08T07:27:28.000Z 2520 2020-08-08T07:27:34.000Z 2523 2020-08-08T07:27:39.000Z 2524.800048828125 2020-08-08T07:27:40.000Z 2525.60009765625 2020-08-08T07:27:41.000Z 2525.800048828125 2020-08-08T07:27:42.000Z 2525 2020-08-08T07:27:45.000Z 2524.60009765625 2020-08-08T07:27:46.000Z 2523.800048828125 2020-08-08T07:27:47.000Z 2523.199951171875 2020-08-08T07:27:48.000Z 2521.800048828125 2020-08-08T07:27:50.000Z 2521 2020-08-08T07:27:53.000Z 2520.60009765625 2020-08-08T07:27:54.000Z 2521.60009765625 2020-08-08T07:27:58.000Z 2522 2020-08-08T07:27:59.000Z 2523.60009765625 2020-08-08T07:28:03.000Z 2523 2020-08-08T07:28:04.000Z 2521.800048828125 2020-08-08T07:28:06.000Z 2524 2020-08-08T07:28:07.000Z 2524.39990234375 2020-08-08T07:28:08.000Z 2525.199951171875 2020-08-08T07:28:11.000Z 2525 2020-08-08T07:28:13.000Z 2526.800048828125 2020-08-08T07:28:14.000Z 2528.199951171875 2020-08-08T07:28:15.000Z 2528.800048828125 2020-08-08T07:28:17.000Z 2529.199951171875 2020-08-08T07:28:18.000Z 2529.60009765625 2020-08-08T07:28:19.000Z 2529.800048828125 2020-08-08T07:28:22.000Z 2528.199951171875 2020-08-08T07:28:28.000Z 2528.800048828125 2020-08-08T07:28:29.000Z 2529.800048828125 2020-08-08T07:28:32.000Z 2531.800048828125 2020-08-08T07:28:35.000Z 2531.199951171875 2020-08-08T07:28:41.000Z 2530.800048828125 2020-08-08T07:28:43.000Z 2530 2020-08-08T07:28:47.000Z 2530.39990234375 2020-08-08T07:28:56.000Z 2530.800048828125 2020-08-08T07:29:06.000Z 2531.800048828125 2020-08-08T07:29:14.000Z 2532.199951171875 2020-08-08T07:29:19.000Z 2533 2020-08-08T07:29:21.000Z 2534.39990234375 2020-08-08T07:29:24.000Z 2533.60009765625 2020-08-08T07:29:27.000Z 2532.199951171875 2020-08-08T07:29:28.000Z 2533.199951171875 2020-08-08T07:29:32.000Z 2534.800048828125 2020-08-08T07:29:35.000Z 2533.39990234375 2020-08-08T07:29:38.000Z 2531.199951171875 2020-08-08T07:29:41.000Z 2529.60009765625 2020-08-08T07:29:42.000Z 2528.199951171875 2020-08-08T07:29:44.000Z 2526.800048828125 2020-08-08T07:29:46.000Z 2526.199951171875 2020-08-08T07:29:48.000Z 2525.199951171875 2020-08-08T07:29:49.000Z 2524.800048828125 2020-08-08T07:29:55.000Z 2525.60009765625 2020-08-08T07:30:04.000Z 2525.800048828125 2020-08-08T07:30:12.000Z 2526.39990234375 2020-08-08T07:30:19.000Z 2527.60009765625 2020-08-08T07:30:23.000Z 2528 2020-08-08T07:30:28.000Z 2527.800048828125 2020-08-08T07:30:35.000Z 2527.199951171875 2020-08-08T07:30:43.000Z 2527.39990234375 2020-08-08T07:30:50.000Z 2528.39990234375 2020-08-08T07:30:58.000Z 2528.60009765625 2020-08-08T07:30:59.000Z 2529.800048828125 2020-08-08T07:31:04.000Z 2531 2020-08-08T07:31:05.000Z 2533 2020-08-08T07:31:07.000Z 2534.199951171875 2020-08-08T07:31:10.000Z 2534.60009765625 2020-08-08T07:31:11.000Z 2535 2020-08-08T07:31:20.000Z 2534.199951171875 2020-08-08T07:31:28.000Z 2533.800048828125 2020-08-08T07:31:37.000Z 2533.800048828125 2020-08-08T07:31:46.000Z 2533.60009765625 2020-08-08T07:31:53.000Z 2533.60009765625 2020-08-08T07:32:02.000Z 2533 2020-08-08T07:32:08.000Z 2532.800048828125 2020-08-08T07:32:11.000Z 2534.39990234375 2020-08-08T07:32:18.000Z 2534.800048828125 2020-08-08T07:32:19.000Z 2533.39990234375 2020-08-08T07:32:24.000Z 2534.199951171875 2020-08-08T07:32:30.000Z 2535.800048828125 2020-08-08T07:32:34.000Z 2537 2020-08-08T07:32:37.000Z 2537 2020-08-08T07:32:38.000Z 2537.60009765625 2020-08-08T07:32:45.000Z 2536.199951171875 2020-08-08T07:32:50.000Z 2535.60009765625 2020-08-08T07:32:51.000Z 2536.39990234375 2020-08-08T07:32:56.000Z 2533.800048828125 2020-08-08T07:32:59.000Z 2534.60009765625 2020-08-08T07:33:03.000Z 2535 2020-08-08T07:33:05.000Z 2534.800048828125 2020-08-08T07:33:10.000Z 2537.199951171875 2020-08-08T07:33:16.000Z 2538.60009765625 2020-08-08T07:33:18.000Z 2537.39990234375 2020-08-08T07:33:22.000Z 2536 2020-08-08T07:33:25.000Z 2535.60009765625 2020-08-08T07:33:28.000Z 2535.39990234375 2020-08-08T07:33:36.000Z 2534.800048828125 2020-08-08T07:33:39.000Z 2536 2020-08-08T07:33:40.000Z 2535.800048828125 2020-08-08T07:33:44.000Z 2534.199951171875 2020-08-08T07:33:49.000Z 2532.39990234375 2020-08-08T07:33:51.000Z 2530.800048828125 2020-08-08T07:33:52.000Z 2530 2020-08-08T07:33:55.000Z 2530.60009765625 2020-08-08T07:34:03.000Z 2529.199951171875 2020-08-08T07:34:08.000Z 2527.39990234375 2020-08-08T07:34:09.000Z 2525.800048828125 2020-08-08T07:34:13.000Z 2524.800048828125 2020-08-08T07:34:16.000Z 2524.60009765625 2020-08-08T07:34:17.000Z 2526.39990234375 2020-08-08T07:34:24.000Z 2527.60009765625 2020-08-08T07:34:26.000Z 2528.60009765625 2020-08-08T07:34:29.000Z 2528.199951171875 2020-08-08T07:34:30.000Z 2527 2020-08-08T07:34:31.000Z 2529.800048828125 2020-08-08T07:34:34.000Z 2531.199951171875 2020-08-08T07:34:35.000Z 2531 2020-08-08T07:34:38.000Z 2532.39990234375 2020-08-08T07:34:43.000Z 2532.60009765625 2020-08-08T07:34:44.000Z 2533.60009765625 2020-08-08T07:34:50.000Z 2533.39990234375 2020-08-08T07:34:51.000Z 2532.39990234375 2020-08-08T07:34:54.000Z 2534 2020-08-08T07:34:55.000Z 2535.60009765625 2020-08-08T07:34:56.000Z 2535.800048828125 2020-08-08T07:34:58.000Z 2536.800048828125 2020-08-08T07:35:05.000Z 2536.199951171875 2020-08-08T07:35:13.000Z 2535.60009765625 2020-08-08T07:35:17.000Z 2536.199951171875 2020-08-08T07:35:21.000Z 2537 2020-08-08T07:35:24.000Z 2536.39990234375 2020-08-08T07:35:28.000Z 2535.800048828125 2020-08-08T07:35:30.000Z 2533.800048828125 2020-08-08T07:35:35.000Z 2532.800048828125 2020-08-08T07:35:36.000Z 2532.199951171875 2020-08-08T07:35:37.000Z 2531.60009765625 2020-08-08T07:35:42.000Z 2533.199951171875 2020-08-08T07:35:45.000Z 2534.39990234375 2020-08-08T07:35:46.000Z 2536.199951171875 2020-08-08T07:35:48.000Z 2537.60009765625 2020-08-08T07:35:49.000Z 2536.199951171875 2020-08-08T07:35:54.000Z 2533.60009765625 2020-08-08T07:35:55.000Z 2533.39990234375 2020-08-08T07:35:56.000Z 2532.39990234375 2020-08-08T07:35:57.000Z 2531.199951171875 2020-08-08T07:36:01.000Z 2531 2020-08-08T07:36:04.000Z 2530 2020-08-08T07:36:07.000Z 2529.60009765625 2020-08-08T07:36:11.000Z 2528 2020-08-08T07:36:15.000Z 2526.39990234375 2020-08-08T07:36:17.000Z 2526.60009765625 2020-08-08T07:36:18.000Z 2524.800048828125 2020-08-08T07:36:20.000Z 2524.800048828125 2020-08-08T07:36:30.000Z 2524.39990234375 2020-08-08T07:36:37.000Z 2527.39990234375 2020-08-08T07:36:43.000Z 2528 2020-08-08T07:36:44.000Z 2529.199951171875 2020-08-08T07:36:46.000Z 2530.39990234375 2020-08-08T07:36:49.000Z 2531.60009765625 2020-08-08T07:36:50.000Z 2532 2020-08-08T07:36:51.000Z 2534.39990234375 2020-08-08T07:36:52.000Z 2535.800048828125 2020-08-08T07:36:53.000Z 2537.39990234375 2020-08-08T07:36:58.000Z 2538 2020-08-08T07:36:59.000Z 2538.60009765625 2020-08-08T07:37:00.000Z 2540.39990234375 2020-08-08T07:37:01.000Z 2540.199951171875 2020-08-08T07:37:06.000Z 2542 2020-08-08T07:37:08.000Z 2540.199951171875 2020-08-08T07:37:09.000Z 2538.39990234375 2020-08-08T07:37:12.000Z 2537 2020-08-08T07:37:13.000Z 2533.39990234375 2020-08-08T07:37:15.000Z 2532.800048828125 2020-08-08T07:37:19.000Z 2532 2020-08-08T07:37:21.000Z 2530.800048828125 2020-08-08T07:37:24.000Z 2531 2020-08-08T07:37:27.000Z 2531.199951171875 2020-08-08T07:37:36.000Z 2531.39990234375 2020-08-08T07:37:47.000Z 2531.800048828125 2020-08-08T07:37:49.000Z 2532.199951171875 2020-08-08T07:37:53.000Z 2533 2020-08-08T07:38:01.000Z 2532.60009765625 2020-08-08T07:38:08.000Z 2531.800048828125 2020-08-08T07:38:11.000Z 2530.800048828125 2020-08-08T07:38:15.000Z 2532 2020-08-08T07:38:22.000Z 2533.39990234375 2020-08-08T07:38:26.000Z 2534.39990234375 2020-08-08T07:38:29.000Z 2535.199951171875 2020-08-08T07:38:30.000Z 2536.39990234375 2020-08-08T07:38:35.000Z 2535.60009765625 2020-08-08T07:38:36.000Z 2535 2020-08-08T07:38:37.000Z 2533.60009765625 2020-08-08T07:38:39.000Z 2532 2020-08-08T07:38:42.000Z 2530.199951171875 2020-08-08T07:38:43.000Z 2529.39990234375 2020-08-08T07:38:44.000Z 2528.60009765625 2020-08-08T07:38:45.000Z 2527.39990234375 2020-08-08T07:38:46.000Z 2527.199951171875 2020-08-08T07:38:50.000Z 2528 2020-08-08T07:38:58.000Z 2528.199951171875 2020-08-08T07:39:03.000Z 2528.199951171875 2020-08-08T07:39:04.000Z 2528.60009765625 2020-08-08T07:39:05.000Z 2528.199951171875 2020-08-08T07:39:10.000Z 2527.60009765625 2020-08-08T07:39:19.000Z 2534.800048828125 2020-08-08T07:39:20.000Z 2536.199951171875 2020-08-08T07:39:23.000Z 2535.800048828125 2020-08-08T07:39:25.000Z 2537 2020-08-08T07:39:29.000Z 2536.60009765625 2020-08-08T07:39:31.000Z 2537.39990234375 2020-08-08T07:39:33.000Z 2537.39990234375 2020-08-08T07:39:36.000Z 2535.199951171875 2020-08-08T07:39:37.000Z 2536 2020-08-08T07:39:42.000Z 2536.39990234375 2020-08-08T07:39:44.000Z 2536.60009765625 2020-08-08T07:39:49.000Z 2535 2020-08-08T07:39:52.000Z 2533.199951171875 2020-08-08T07:39:54.000Z 2533.39990234375 2020-08-08T07:39:55.000Z 2532.800048828125 2020-08-08T07:39:56.000Z 2531.800048828125 2020-08-08T07:39:57.000Z 2532.800048828125 2020-08-08T07:40:00.000Z 2533 2020-08-08T07:40:01.000Z 2534.199951171875 2020-08-08T07:40:03.000Z 2534 2020-08-08T07:40:04.000Z 2533.60009765625 2020-08-08T07:40:08.000Z 2533.39990234375 2020-08-08T07:40:09.000Z 2533.39990234375 2020-08-08T07:40:10.000Z 2532.800048828125 2020-08-08T07:40:13.000Z 2532.60009765625 2020-08-08T07:40:14.000Z 2530.39990234375 2020-08-08T07:40:20.000Z 2529.199951171875 2020-08-08T07:40:22.000Z 2527.39990234375 2020-08-08T07:40:23.000Z 2527.39990234375 2020-08-08T07:40:28.000Z 2522.39990234375 2020-08-08T07:40:31.000Z 2521.800048828125 2020-08-08T07:40:35.000Z 2520.800048828125 2020-08-08T07:40:39.000Z 2520.60009765625 2020-08-08T07:40:41.000Z 2522 2020-08-08T07:40:44.000Z 2523.60009765625 2020-08-08T07:40:46.000Z 2524.199951171875 2020-08-08T07:40:48.000Z 2525 2020-08-08T07:40:50.000Z 2523.199951171875 2020-08-08T07:40:53.000Z 2523 2020-08-08T07:40:54.000Z 2522 2020-08-08T07:40:55.000Z 2521.199951171875 2020-08-08T07:41:00.000Z 2522.60009765625 2020-08-08T07:41:08.000Z 2522.60009765625 2020-08-08T07:41:09.000Z 2523 2020-08-08T07:41:10.000Z 2523.39990234375 2020-08-08T07:41:13.000Z 2522.60009765625 2020-08-08T07:41:20.000Z 2522 2020-08-08T07:41:21.000Z 2520.39990234375 2020-08-08T07:41:22.000Z 2519.60009765625 2020-08-08T07:41:24.000Z 2519 2020-08-08T07:41:26.000Z 2517.60009765625 2020-08-08T07:41:30.000Z 2516.39990234375 2020-08-08T07:41:32.000Z 2514.800048828125 2020-08-08T07:41:37.000Z 2514.39990234375 2020-08-08T07:41:38.000Z 2514.199951171875 2020-08-08T07:41:39.000Z 2513.199951171875 2020-08-08T07:41:43.000Z 2511.60009765625 2020-08-08T07:41:44.000Z 2511.199951171875 2020-08-08T07:41:45.000Z 2510.800048828125 2020-08-08T07:41:48.000Z 2509.199951171875 2020-08-08T07:41:49.000Z 2509.60009765625 2020-08-08T07:41:50.000Z 2511 2020-08-08T07:41:52.000Z 2512.800048828125 2020-08-08T07:41:55.000Z 2513.39990234375 2020-08-08T07:41:56.000Z 2513.800048828125 2020-08-08T07:42:03.000Z 2514 2020-08-08T07:42:04.000Z 2515.39990234375 2020-08-08T07:42:06.000Z 2516.800048828125 2020-08-08T07:42:09.000Z 2516.199951171875 2020-08-08T07:42:11.000Z 2516.800048828125 2020-08-08T07:42:13.000Z 2515.60009765625 2020-08-08T07:42:16.000Z 2515.60009765625 2020-08-08T07:42:17.000Z 2515.800048828125 2020-08-08T07:42:25.000Z 2516.39990234375 2020-08-08T07:42:31.000Z 2516.800048828125 2020-08-08T07:42:32.000Z 2518 2020-08-08T07:42:37.000Z 2518.199951171875 2020-08-08T07:42:38.000Z 2519.199951171875 2020-08-08T07:42:42.000Z 2519.199951171875 2020-08-08T07:42:45.000Z 2518.800048828125 2020-08-08T07:42:47.000Z 2517.199951171875 2020-08-08T07:42:48.000Z 2514.60009765625 2020-08-08T07:42:49.000Z 2514.199951171875 2020-08-08T07:42:51.000Z 2513.60009765625 2020-08-08T07:42:53.000Z 2512.800048828125 2020-08-08T07:42:59.000Z 2511.800048828125 2020-08-08T07:43:00.000Z 2510.60009765625 2020-08-08T07:43:01.000Z 2509 2020-08-08T07:43:03.000Z 2509 2020-08-08T07:43:05.000Z 2510 2020-08-08T07:43:07.000Z 2512 2020-08-08T07:43:09.000Z 2511.800048828125 2020-08-08T07:43:11.000Z 2512 2020-08-08T07:43:12.000Z 2511.60009765625 2020-08-08T07:43:13.000Z 2513.39990234375 2020-08-08T07:43:19.000Z 2514 2020-08-08T07:43:26.000Z 2512.199951171875 2020-08-08T07:43:32.000Z 2512.60009765625 2020-08-08T07:43:33.000Z 2511.199951171875 2020-08-08T07:43:39.000Z 2511.800048828125 2020-08-08T07:43:41.000Z 2512.800048828125 2020-08-08T07:43:44.000Z 2513.199951171875 2020-08-08T07:43:45.000Z 2513.39990234375 2020-08-08T07:43:46.000Z 2513.199951171875 2020-08-08T07:43:51.000Z 2512.199951171875 2020-08-08T07:43:52.000Z 2513.199951171875 2020-08-08T07:43:56.000Z 2512 2020-08-08T07:43:57.000Z 2510.39990234375 2020-08-08T07:43:58.000Z 2508.199951171875 2020-08-08T07:44:00.000Z 2507.199951171875 2020-08-08T07:44:01.000Z 2506.39990234375 2020-08-08T07:44:04.000Z 2506 2020-08-08T07:44:05.000Z 2505.800048828125 2020-08-08T07:44:08.000Z 2506 2020-08-08T07:44:10.000Z 2504.800048828125 2020-08-08T07:44:14.000Z 2505 2020-08-08T07:44:17.000Z 2506.60009765625 2020-08-08T07:44:18.000Z 2508.800048828125 2020-08-08T07:44:20.000Z 2507 2020-08-08T07:44:22.000Z 2507 2020-08-08T07:44:23.000Z 2505.800048828125 2020-08-08T07:44:24.000Z 2504.60009765625 2020-08-08T07:44:25.000Z 2503.199951171875 2020-08-08T07:44:28.000Z 2503.39990234375 2020-08-08T07:44:29.000Z 2504.60009765625 2020-08-08T07:44:36.000Z 2503.39990234375 2020-08-08T07:44:39.000Z 2503.60009765625 2020-08-08T07:44:40.000Z 2501.800048828125 2020-08-08T07:44:44.000Z 2500 2020-08-08T07:44:46.000Z 2501.199951171875 2020-08-08T07:44:51.000Z 2500.60009765625 2020-08-08T07:44:53.000Z 2500 2020-08-08T07:44:58.000Z 2499.60009765625 2020-08-08T07:45:00.000Z 2498.60009765625 2020-08-08T07:45:02.000Z 2498.199951171875 2020-08-08T07:45:05.000Z 2499.39990234375 2020-08-08T07:45:07.000Z 2497.60009765625 2020-08-08T07:45:10.000Z 2496.800048828125 2020-08-08T07:45:11.000Z 2496.199951171875 2020-08-08T07:45:15.000Z 2497.199951171875 2020-08-08T07:45:19.000Z 2495.800048828125 2020-08-08T07:45:21.000Z 2495.60009765625 2020-08-08T07:45:24.000Z 2496.39990234375 2020-08-08T07:45:27.000Z 2496.199951171875 2020-08-08T07:45:28.000Z 2497 2020-08-08T07:45:29.000Z 2497.60009765625 2020-08-08T07:45:36.000Z 2495.60009765625 2020-08-08T07:45:40.000Z 2494.60009765625 2020-08-08T07:45:43.000Z 2494 2020-08-08T07:45:44.000Z 2493.199951171875 2020-08-08T07:45:47.000Z 2492.60009765625 2020-08-08T07:45:49.000Z 2491.199951171875 2020-08-08T07:45:51.000Z 2490.800048828125 2020-08-08T07:45:52.000Z 2492.60009765625 2020-08-08T07:45:54.000Z 2492.800048828125 2020-08-08T07:45:55.000Z 2491.39990234375 2020-08-08T07:46:00.000Z 2491 2020-08-08T07:46:03.000Z 2490.60009765625 2020-08-08T07:46:04.000Z 2490.199951171875 2020-08-08T07:46:07.000Z 2490.39990234375 2020-08-08T07:46:09.000Z 2490.60009765625 2020-08-08T07:46:10.000Z 2491.39990234375 2020-08-08T07:46:11.000Z 2492.199951171875 2020-08-08T07:46:15.000Z 2492.60009765625 2020-08-08T07:46:16.000Z 2491.39990234375 2020-08-08T07:46:20.000Z 2491.39990234375 2020-08-08T07:46:21.000Z 2491.60009765625 2020-08-08T07:46:27.000Z 2490.199951171875 2020-08-08T07:46:28.000Z 2489 2020-08-08T07:46:29.000Z 2487.800048828125 2020-08-08T07:46:31.000Z 2487.60009765625 2020-08-08T07:46:32.000Z 2487.39990234375 2020-08-08T07:46:33.000Z 2486.60009765625 2020-08-08T07:46:37.000Z 2486.39990234375 2020-08-08T07:46:38.000Z 2485.39990234375 2020-08-08T07:46:40.000Z 2484.39990234375 2020-08-08T07:46:45.000Z 2484.199951171875 2020-08-08T07:46:46.000Z 2484 2020-08-08T07:46:51.000Z 2481.60009765625 2020-08-08T07:46:54.000Z 2480.199951171875 2020-08-08T07:46:57.000Z 2479.39990234375 2020-08-08T07:46:58.000Z 2478.60009765625 2020-08-08T07:46:59.000Z 2477.199951171875 2020-08-08T07:47:01.000Z 2476 2020-08-08T07:47:03.000Z 2474.60009765625 2020-08-08T07:47:06.000Z 2474.199951171875 2020-08-08T07:47:07.000Z 2473 2020-08-08T07:47:13.000Z 2472.800048828125 2020-08-08T07:47:14.000Z 2472 2020-08-08T07:47:16.000Z 2471.39990234375 2020-08-08T07:47:17.000Z 2470.60009765625 2020-08-08T07:47:19.000Z 2470.199951171875 2020-08-08T07:47:20.000Z 2471.199951171875 2020-08-08T07:47:25.000Z 2471.39990234375 2020-08-08T07:47:26.000Z 2472.800048828125 2020-08-08T07:47:31.000Z 2472.60009765625 2020-08-08T07:47:32.000Z 2470.39990234375 2020-08-08T07:47:34.000Z 2471.60009765625 2020-08-08T07:47:36.000Z 2472.39990234375 2020-08-08T07:47:38.000Z 2472.60009765625 2020-08-08T07:47:39.000Z 2473 2020-08-08T07:47:40.000Z 2471.800048828125 2020-08-08T07:47:45.000Z 2470.60009765625 2020-08-08T07:47:47.000Z 2470 2020-08-08T07:47:49.000Z 2469 2020-08-08T07:47:51.000Z 2469.199951171875 2020-08-08T07:47:54.000Z 2467.39990234375 2020-08-08T07:48:00.000Z 2466.39990234375 2020-08-08T07:48:01.000Z 2465.800048828125 2020-08-08T07:48:02.000Z 2464.60009765625 2020-08-08T07:48:03.000Z 2462.800048828125 2020-08-08T07:48:07.000Z 2462 2020-08-08T07:48:10.000Z 2461.60009765625 2020-08-08T07:48:14.000Z 2461 2020-08-08T07:48:18.000Z 2460.39990234375 2020-08-08T07:48:22.000Z 2459.60009765625 2020-08-08T07:48:24.000Z 2459.199951171875 2020-08-08T07:48:25.000Z 2459 2020-08-08T07:48:31.000Z 2460.39990234375 2020-08-08T07:48:34.000Z 2459.199951171875 2020-08-08T07:48:37.000Z 2459.199951171875 2020-08-08T07:48:38.000Z 2458.60009765625 2020-08-08T07:48:40.000Z 2458.800048828125 2020-08-08T07:48:43.000Z 2459.800048828125 2020-08-08T07:48:49.000Z 2460.60009765625 2020-08-08T07:48:54.000Z 2459.800048828125 2020-08-08T07:49:01.000Z 2461 2020-08-08T07:49:08.000Z 2459 2020-08-08T07:49:13.000Z 2458.800048828125 2020-08-08T07:49:14.000Z 2459.60009765625 2020-08-08T07:49:19.000Z 2460.39990234375 2020-08-08T07:49:20.000Z 2460.60009765625 2020-08-08T07:49:25.000Z 2460 2020-08-08T07:49:32.000Z 2460 2020-08-08T07:49:34.000Z 2459 2020-08-08T07:49:36.000Z 2457.800048828125 2020-08-08T07:49:40.000Z 2457.800048828125 2020-08-08T07:49:41.000Z 2452.60009765625 2020-08-08T07:49:42.000Z 2452 2020-08-08T07:49:46.000Z 2454 2020-08-08T07:49:55.000Z 2453.800048828125 2020-08-08T07:50:02.000Z 2452.39990234375 2020-08-08T07:50:08.000Z 2451.60009765625 2020-08-08T07:50:10.000Z 2451.199951171875 2020-08-08T07:50:11.000Z 2452.800048828125 2020-08-08T07:50:16.000Z 2454.199951171875 2020-08-08T07:50:17.000Z 2451 2020-08-08T07:50:20.000Z 2451 2020-08-08T07:50:21.000Z 2450.199951171875 2020-08-08T07:50:23.000Z 2450 2020-08-08T07:50:25.000Z 2449 2020-08-08T07:50:26.000Z 2448.199951171875 2020-08-08T07:50:27.000Z 2446.800048828125 2020-08-08T07:50:29.000Z 2448.60009765625 2020-08-08T07:50:32.000Z 2448.800048828125 2020-08-08T07:50:33.000Z 2448.800048828125 2020-08-08T07:50:40.000Z 2449.39990234375 2020-08-08T07:50:42.000Z 2450 2020-08-08T07:50:43.000Z 2450.199951171875 2020-08-08T07:50:46.000Z 2449.199951171875 2020-08-08T07:50:47.000Z 2449.39990234375 2020-08-08T07:50:51.000Z 2448.199951171875 2020-08-08T07:50:53.000Z 2447.800048828125 2020-08-08T07:50:54.000Z 2446.800048828125 2020-08-08T07:50:55.000Z 2446.800048828125 2020-08-08T07:50:56.000Z 2445.60009765625 2020-08-08T07:50:58.000Z 2445.60009765625 2020-08-08T07:50:59.000Z 2445.800048828125 2020-08-08T07:51:02.000Z 2445.39990234375 2020-08-08T07:51:04.000Z 2446.39990234375 2020-08-08T07:51:08.000Z 2445 2020-08-08T07:51:10.000Z 2446.199951171875 2020-08-08T07:51:12.000Z 2446.800048828125 2020-08-08T07:51:13.000Z 2447.60009765625 2020-08-08T07:51:14.000Z 2448.199951171875 2020-08-08T07:51:15.000Z 2448.39990234375 2020-08-08T07:51:16.000Z 2447.60009765625 2020-08-08T07:51:17.000Z 2446.199951171875 2020-08-08T07:51:18.000Z 2446.60009765625 2020-08-08T07:51:19.000Z 2447.39990234375 2020-08-08T07:51:20.000Z 2448.60009765625 2020-08-08T07:51:22.000Z 2449.39990234375 2020-08-08T07:51:23.000Z 2449.60009765625 2020-08-08T07:51:25.000Z 2449.39990234375 2020-08-08T07:51:30.000Z 2450.800048828125 2020-08-08T07:51:32.000Z 2450 2020-08-08T07:51:34.000Z 2449.39990234375 2020-08-08T07:51:35.000Z 2450.39990234375 2020-08-08T07:51:37.000Z 2451.39990234375 2020-08-08T07:51:38.000Z 2452.60009765625 2020-08-08T07:51:42.000Z 2449.60009765625 2020-08-08T07:51:43.000Z 2449.800048828125 2020-08-08T07:51:44.000Z 2448.199951171875 2020-08-08T07:51:50.000Z 2447.800048828125 2020-08-08T07:51:57.000Z 2448.39990234375 2020-08-08T07:52:04.000Z 2450.199951171875 2020-08-08T07:52:06.000Z 2451.39990234375 2020-08-08T07:52:10.000Z 2450.60009765625 2020-08-08T07:52:11.000Z 2448.60009765625 2020-08-08T07:52:12.000Z 2448.199951171875 2020-08-08T07:52:17.000Z 2447.39990234375 2020-08-08T07:52:20.000Z 2447.199951171875 2020-08-08T07:52:25.000Z 2447.39990234375 2020-08-08T07:52:28.000Z 2447.39990234375 2020-08-08T07:52:32.000Z 2450.39990234375 2020-08-08T07:52:35.000Z 2450.800048828125 2020-08-08T07:52:39.000Z 2451 2020-08-08T07:52:45.000Z 2448.800048828125 2020-08-08T07:52:47.000Z 2449.800048828125 2020-08-08T07:52:53.000Z 2450 2020-08-08T07:52:54.000Z 2448.800048828125 2020-08-08T07:52:57.000Z 2447.60009765625 2020-08-08T07:53:00.000Z 2446.39990234375 2020-08-08T07:53:02.000Z 2444.199951171875 2020-08-08T07:53:06.000Z 2444.199951171875 2020-08-08T07:53:07.000Z 2445 2020-08-08T07:53:13.000Z 2447 2020-08-08T07:53:14.000Z 2448.199951171875 2020-08-08T07:53:16.000Z 2449.800048828125 2020-08-08T07:53:18.000Z 2451 2020-08-08T07:53:19.000Z 2452.199951171875 2020-08-08T07:53:20.000Z 2453.800048828125 2020-08-08T07:53:22.000Z 2451.60009765625 2020-08-08T07:53:25.000Z 2451 2020-08-08T07:53:26.000Z 2450.39990234375 2020-08-08T07:53:27.000Z 2450.800048828125 2020-08-08T07:53:34.000Z 2449.39990234375 2020-08-08T07:53:40.000Z 2448.60009765625 2020-08-08T07:53:41.000Z 2447.39990234375 2020-08-08T07:53:43.000Z 2446 2020-08-08T07:53:46.000Z 2445.60009765625 2020-08-08T07:53:48.000Z 2445.60009765625 2020-08-08T07:53:51.000Z 2444.800048828125 2020-08-08T07:53:52.000Z 2443.60009765625 2020-08-08T07:53:53.000Z 2442 2020-08-08T07:53:56.000Z 2440.39990234375 2020-08-08T07:53:58.000Z 2440 2020-08-08T07:53:59.000Z 2439.39990234375 2020-08-08T07:54:00.000Z 2438.199951171875 2020-08-08T07:54:03.000Z 2438 2020-08-08T07:54:06.000Z 2437.60009765625 2020-08-08T07:54:09.000Z 2437 2020-08-08T07:54:11.000Z 2437.39990234375 2020-08-08T07:54:12.000Z 2438.39990234375 2020-08-08T07:54:13.000Z 2438.60009765625 2020-08-08T07:54:20.000Z 2437.199951171875 2020-08-08T07:54:23.000Z 2436.199951171875 2020-08-08T07:54:26.000Z 2434.800048828125 2020-08-08T07:54:28.000Z 2434.39990234375 2020-08-08T07:54:35.000Z 2434.60009765625 2020-08-08T07:54:38.000Z 2434.199951171875 2020-08-08T07:54:41.000Z 2435.60009765625 2020-08-08T07:54:48.000Z 2436.39990234375 2020-08-08T07:54:49.000Z 2435 2020-08-08T07:54:54.000Z 2435.199951171875 2020-08-08T07:55:01.000Z 2435.39990234375 2020-08-08T07:55:08.000Z 2436.39990234375 2020-08-08T07:55:10.000Z 2434.800048828125 2020-08-08T07:55:15.000Z 2434.39990234375 2020-08-08T07:55:17.000Z 2435.199951171875 2020-08-08T07:55:25.000Z 2435.39990234375 2020-08-08T07:55:26.000Z 2436.39990234375 2020-08-08T07:55:27.000Z 2438 2020-08-08T07:55:29.000Z 2438.199951171875 2020-08-08T07:55:31.000Z 2439.199951171875 2020-08-08T07:55:37.000Z 2438.199951171875 2020-08-08T07:55:39.000Z 2437.800048828125 2020-08-08T07:55:40.000Z 2436.199951171875 2020-08-08T07:55:43.000Z 2434.60009765625 2020-08-08T07:55:45.000Z 2435.199951171875 2020-08-08T07:55:51.000Z 2434.60009765625 2020-08-08T07:55:54.000Z 2433.800048828125 2020-08-08T07:55:56.000Z 2433.199951171875 2020-08-08T07:55:57.000Z 2431.39990234375 2020-08-08T07:56:01.000Z 2431.199951171875 2020-08-08T07:56:02.000Z 2430.199951171875 2020-08-08T07:56:03.000Z 2428.39990234375 2020-08-08T07:56:08.000Z 2427.199951171875 2020-08-08T07:56:09.000Z 2428 2020-08-08T07:56:10.000Z 2428.60009765625 2020-08-08T07:56:11.000Z 2430 2020-08-08T07:56:12.000Z 2430.39990234375 2020-08-08T07:56:14.000Z 2429.800048828125 2020-08-08T07:56:18.000Z 2428.39990234375 2020-08-08T07:56:20.000Z 2426.800048828125 2020-08-08T07:56:24.000Z 2426.800048828125 2020-08-08T07:56:28.000Z 2428 2020-08-08T07:56:30.000Z 2429.199951171875 2020-08-08T07:56:31.000Z 2430 2020-08-08T07:56:34.000Z 2431.39990234375 2020-08-08T07:56:35.000Z 2431.800048828125 2020-08-08T07:56:36.000Z 2432.800048828125 2020-08-08T07:56:37.000Z 2434.199951171875 2020-08-08T07:56:38.000Z 2435 2020-08-08T07:56:40.000Z 2435.39990234375 2020-08-08T07:56:41.000Z 2437.39990234375 2020-08-08T07:56:43.000Z 2437.199951171875 2020-08-08T07:56:45.000Z 2437.60009765625 2020-08-08T07:56:47.000Z 2435.800048828125 2020-08-08T07:56:50.000Z 2435.800048828125 2020-08-08T07:56:52.000Z 2434.60009765625 2020-08-08T07:56:54.000Z 2434.800048828125 2020-08-08T07:56:58.000Z 2435.800048828125 2020-08-08T07:56:59.000Z 2437.39990234375 2020-08-08T07:57:00.000Z 2437.199951171875 2020-08-08T07:57:01.000Z 2437.800048828125 2020-08-08T07:57:04.000Z 2438.60009765625 2020-08-08T07:57:06.000Z 2438.60009765625 2020-08-08T07:57:07.000Z 2438.199951171875 2020-08-08T07:57:11.000Z 2439.800048828125 2020-08-08T07:57:14.000Z 2439.60009765625 2020-08-08T07:57:16.000Z 2438.60009765625 2020-08-08T07:57:20.000Z 2437 2020-08-08T07:57:22.000Z 2435.60009765625 2020-08-08T07:57:27.000Z 2435.199951171875 2020-08-08T07:57:28.000Z 2435.199951171875 2020-08-08T07:57:29.000Z 2434.800048828125 2020-08-08T07:57:31.000Z 2433.800048828125 2020-08-08T07:57:32.000Z 2432.800048828125 2020-08-08T07:57:34.000Z 2432.39990234375 2020-08-08T07:57:35.000Z 2430.60009765625 2020-08-08T07:57:38.000Z 2429.39990234375 2020-08-08T07:57:40.000Z 2428.800048828125 2020-08-08T07:57:42.000Z 2430.800048828125 2020-08-08T07:57:45.000Z 2431.800048828125 2020-08-08T07:57:46.000Z 2432.199951171875 2020-08-08T07:57:51.000Z 2432.60009765625 2020-08-08T07:57:52.000Z 2433.60009765625 2020-08-08T07:57:53.000Z 2434.800048828125 2020-08-08T07:57:55.000Z 2435.39990234375 2020-08-08T07:57:56.000Z 2435.800048828125 2020-08-08T07:57:57.000Z 2434.800048828125 2020-08-08T07:57:59.000Z 2433.199951171875 2020-08-08T07:58:02.000Z 2433.199951171875 2020-08-08T07:58:05.000Z 2431.39990234375 2020-08-08T07:58:07.000Z 2430.199951171875 2020-08-08T07:58:08.000Z 2430 2020-08-08T07:58:09.000Z 2430.39990234375 2020-08-08T07:58:11.000Z 2431.800048828125 2020-08-08T07:58:15.000Z 2432 2020-08-08T07:58:17.000Z 2429.39990234375 2020-08-08T07:58:19.000Z 2430.199951171875 2020-08-08T07:58:22.000Z 2429.199951171875 2020-08-08T07:58:24.000Z 2428.199951171875 2020-08-08T07:58:26.000Z 2427.60009765625 2020-08-08T07:58:27.000Z 2427.199951171875 2020-08-08T07:58:28.000Z 2427.199951171875 2020-08-08T07:58:30.000Z 2426.39990234375 2020-08-08T07:58:31.000Z 2426.39990234375 2020-08-08T07:58:32.000Z 2426.800048828125 2020-08-08T07:58:33.000Z 2424.60009765625 2020-08-08T07:58:35.000Z 2423 2020-08-08T07:58:38.000Z 2421.199951171875 2020-08-08T07:58:39.000Z 2420 2020-08-08T07:58:40.000Z 2417.800048828125 2020-08-08T07:58:43.000Z 2418.199951171875 2020-08-08T07:58:45.000Z 2419 2020-08-08T07:58:46.000Z 2418.800048828125 2020-08-08T07:58:49.000Z 2419.800048828125 2020-08-08T07:58:50.000Z 2417.39990234375 2020-08-08T07:58:54.000Z 2416.60009765625 2020-08-08T07:58:58.000Z 2416.39990234375 2020-08-08T07:59:00.000Z 2416 2020-08-08T07:59:03.000Z 2417 2020-08-08T07:59:07.000Z 2417.800048828125 2020-08-08T07:59:08.000Z 2419 2020-08-08T07:59:12.000Z 2420 2020-08-08T07:59:14.000Z 2421 2020-08-08T07:59:15.000Z 2422.39990234375 2020-08-08T07:59:17.000Z 2423.800048828125 2020-08-08T07:59:19.000Z 2424.199951171875 2020-08-08T07:59:21.000Z 2425.800048828125 2020-08-08T07:59:23.000Z 2427.39990234375 2020-08-08T07:59:25.000Z 2426.199951171875 2020-08-08T07:59:28.000Z 2425 2020-08-08T07:59:31.000Z 2426.199951171875 2020-08-08T07:59:34.000Z 2426.39990234375 2020-08-08T07:59:35.000Z 2426.800048828125 2020-08-08T07:59:40.000Z 2426.60009765625 2020-08-08T07:59:42.000Z 2427.39990234375 2020-08-08T07:59:44.000Z 2428.39990234375 2020-08-08T07:59:47.000Z 2428 2020-08-08T07:59:55.000Z 2425.199951171875 2020-08-08T07:59:56.000Z 2424 2020-08-08T08:00:00.000Z 2422.60009765625 2020-08-08T08:00:03.000Z 2422.60009765625 2020-08-08T08:00:05.000Z 2422 2020-08-08T08:00:07.000Z 2421.199951171875 2020-08-08T08:00:08.000Z 2423.39990234375 2020-08-08T08:00:12.000Z 2423.800048828125 2020-08-08T08:00:13.000Z 2424.39990234375 2020-08-08T08:00:14.000Z 2424.800048828125 2020-08-08T08:00:17.000Z 2426 2020-08-08T08:00:19.000Z 2426.39990234375 2020-08-08T08:00:20.000Z 2424.800048828125 2020-08-08T08:00:27.000Z 2426.60009765625 2020-08-08T08:00:31.000Z 2426.39990234375 2020-08-08T08:00:34.000Z 2424.199951171875 2020-08-08T08:00:41.000Z 2423.199951171875 2020-08-08T08:00:42.000Z 2423.800048828125 2020-08-08T08:00:47.000Z 2423.60009765625 2020-08-08T08:00:49.000Z 2424.199951171875 2020-08-08T08:00:53.000Z 2424 2020-08-08T08:00:56.000Z 2422.39990234375 2020-08-08T08:00:58.000Z 2420.800048828125 2020-08-08T08:01:00.000Z 2421 2020-08-08T08:01:03.000Z 2424.199951171875 2020-08-08T08:01:08.000Z 2427.199951171875 2020-08-08T08:01:09.000Z 2429.800048828125 2020-08-08T08:01:10.000Z 2431.39990234375 2020-08-08T08:01:12.000Z 2432.60009765625 2020-08-08T08:01:14.000Z 2431.199951171875 2020-08-08T08:01:16.000Z 2433.199951171875 2020-08-08T08:01:19.000Z 2435.60009765625 2020-08-08T08:01:21.000Z 2434.39990234375 2020-08-08T08:01:24.000Z 2434.60009765625 2020-08-08T08:01:25.000Z 2436 2020-08-08T08:01:27.000Z 2436.199951171875 2020-08-08T08:01:28.000Z 2438 2020-08-08T08:01:29.000Z 2438.39990234375 2020-08-08T08:01:33.000Z 2436.800048828125 2020-08-08T08:01:34.000Z 2437 2020-08-08T08:01:37.000Z 2437.39990234375 2020-08-08T08:01:41.000Z 2438 2020-08-08T08:01:43.000Z 2439.199951171875 2020-08-08T08:01:47.000Z 2439.39990234375 2020-08-08T08:01:49.000Z 2440.39990234375 2020-08-08T08:01:52.000Z 2441.60009765625 2020-08-08T08:01:54.000Z 2442 2020-08-08T08:01:55.000Z 2442.60009765625 2020-08-08T08:01:57.000Z 2443.60009765625 2020-08-08T08:02:02.000Z 2443.199951171875 2020-08-08T08:02:10.000Z 2441.60009765625 2020-08-08T08:02:12.000Z 2439.39990234375 2020-08-08T08:02:16.000Z 2439.39990234375 2020-08-08T08:02:20.000Z 2439.39990234375 2020-08-08T08:02:22.000Z 2440.800048828125 2020-08-08T08:02:28.000Z 2442.60009765625 2020-08-08T08:02:32.000Z 2443 2020-08-08T08:02:37.000Z 2444.199951171875 2020-08-08T08:02:38.000Z 2445.60009765625 2020-08-08T08:02:39.000Z 2446.800048828125 2020-08-08T08:02:41.000Z 2446.800048828125 2020-08-08T08:02:43.000Z 2445.39990234375 2020-08-08T08:02:46.000Z 2446.60009765625 2020-08-08T08:02:50.000Z 2447.199951171875 2020-08-08T08:02:53.000Z 2447.800048828125 2020-08-08T08:02:54.000Z 2447.800048828125 2020-08-08T08:02:55.000Z 2447 2020-08-08T08:02:57.000Z 2445.60009765625 2020-08-08T08:02:59.000Z 2443.60009765625 2020-08-08T08:03:02.000Z 2442.199951171875 2020-08-08T08:03:05.000Z 2443.39990234375 2020-08-08T08:03:08.000Z 2441.60009765625 2020-08-08T08:03:11.000Z 2441.199951171875 2020-08-08T08:03:12.000Z 2440.800048828125 2020-08-08T08:03:14.000Z 2440.39990234375 2020-08-08T08:03:16.000Z 2441.60009765625 2020-08-08T08:03:19.000Z 2445 2020-08-08T08:03:21.000Z 2445.39990234375 2020-08-08T08:03:24.000Z 2445.39990234375 2020-08-08T08:03:25.000Z 2444.60009765625 2020-08-08T08:03:34.000Z 2446.39990234375 2020-08-08T08:03:37.000Z 2447.800048828125 2020-08-08T08:03:40.000Z 2448.39990234375 2020-08-08T08:03:41.000Z 2449.199951171875 2020-08-08T08:03:42.000Z 2450.39990234375 2020-08-08T08:03:43.000Z 2450.800048828125 2020-08-08T08:03:45.000Z 2451.60009765625 2020-08-08T08:03:47.000Z 2452.800048828125 2020-08-08T08:03:51.000Z 2455.199951171875 2020-08-08T08:03:53.000Z 2455.800048828125 2020-08-08T08:03:54.000Z 2456.60009765625 2020-08-08T08:03:55.000Z 2456.39990234375 2020-08-08T08:04:02.000Z 2455.199951171875 2020-08-08T08:04:05.000Z 2456.39990234375 2020-08-08T08:04:08.000Z 2457.199951171875 2020-08-08T08:04:10.000Z 2457.199951171875 2020-08-08T08:04:11.000Z 2457.800048828125 2020-08-08T08:04:12.000Z 2455 2020-08-08T08:04:16.000Z 2454.800048828125 2020-08-08T08:04:17.000Z 2455.60009765625 2020-08-08T08:04:21.000Z 2455.39990234375 2020-08-08T08:04:23.000Z 2456.800048828125 2020-08-08T08:04:26.000Z 2457.199951171875 2020-08-08T08:04:30.000Z 2457.39990234375 2020-08-08T08:04:32.000Z 2457.60009765625 2020-08-08T08:04:35.000Z 2458 2020-08-08T08:04:36.000Z 2459.800048828125 2020-08-08T08:04:39.000Z 2461.199951171875 2020-08-08T08:04:41.000Z 2462.199951171875 2020-08-08T08:04:42.000Z 2463 2020-08-08T08:04:43.000Z 2464.199951171875 2020-08-08T08:04:45.000Z 2464 2020-08-08T08:04:50.000Z 2464.800048828125 2020-08-08T08:04:51.000Z 2463.39990234375 2020-08-08T08:04:56.000Z 2463.800048828125 2020-08-08T08:05:04.000Z 2465 2020-08-08T08:05:10.000Z 2465.39990234375 2020-08-08T08:05:11.000Z 2465.199951171875 2020-08-08T08:05:13.000Z 2464 2020-08-08T08:05:15.000Z 2462.800048828125 2020-08-08T08:05:17.000Z 2462.60009765625 2020-08-08T08:05:21.000Z 2461.60009765625 2020-08-08T08:05:22.000Z 2461.199951171875 2020-08-08T08:05:23.000Z 2461 2020-08-08T08:05:27.000Z 2462 2020-08-08T08:05:28.000Z 2463.199951171875 2020-08-08T08:05:29.000Z 2464.39990234375 2020-08-08T08:05:32.000Z 2464.39990234375 2020-08-08T08:05:33.000Z 2465.60009765625 2020-08-08T08:05:37.000Z 2465.800048828125 2020-08-08T08:05:38.000Z 2466.60009765625 2020-08-08T08:05:40.000Z 2466.39990234375 2020-08-08T08:05:47.000Z 2467.199951171875 2020-08-08T08:05:48.000Z 2467.199951171875 2020-08-08T08:05:54.000Z 2466.39990234375 2020-08-08T08:06:00.000Z 2465.60009765625 2020-08-08T08:06:01.000Z 2465.800048828125 2020-08-08T08:06:05.000Z 2466.60009765625 2020-08-08T08:06:06.000Z 2467.39990234375 2020-08-08T08:06:07.000Z 2469 2020-08-08T08:06:10.000Z 2468.800048828125 2020-08-08T08:06:11.000Z 2468.60009765625 2020-08-08T08:06:12.000Z 2468.39990234375 2020-08-08T08:06:18.000Z 2467.60009765625 2020-08-08T08:06:20.000Z 2465.60009765625 2020-08-08T08:06:22.000Z 2463.800048828125 2020-08-08T08:06:24.000Z 2463.199951171875 2020-08-08T08:06:25.000Z 2462.60009765625 2020-08-08T08:06:26.000Z 2463.800048828125 2020-08-08T08:06:30.000Z 2464.60009765625 2020-08-08T08:06:31.000Z 2465.199951171875 2020-08-08T08:06:32.000Z 2465 2020-08-08T08:06:33.000Z 2465.60009765625 2020-08-08T08:06:39.000Z 2465.800048828125 2020-08-08T08:06:41.000Z 2466.39990234375 2020-08-08T08:06:47.000Z 2467 2020-08-08T08:06:48.000Z 2467.800048828125 2020-08-08T08:06:49.000Z 2469.39990234375 2020-08-08T08:06:51.000Z 2471.39990234375 2020-08-08T08:06:53.000Z 2472.60009765625 2020-08-08T08:06:55.000Z 2474 2020-08-08T08:06:57.000Z 2475.199951171875 2020-08-08T08:07:02.000Z 2476.60009765625 2020-08-08T08:07:05.000Z 2476.39990234375 2020-08-08T08:07:09.000Z 2478.199951171875 2020-08-08T08:07:15.000Z 2479.800048828125 2020-08-08T08:07:17.000Z 2481 2020-08-08T08:07:21.000Z 2481 2020-08-08T08:07:22.000Z 2480.60009765625 2020-08-08T08:07:29.000Z 2480.199951171875 2020-08-08T08:07:36.000Z 2478.800048828125 2020-08-08T08:07:37.000Z 2480 2020-08-08T08:07:41.000Z 2479.60009765625 2020-08-08T08:07:43.000Z 2481 2020-08-08T08:07:50.000Z 2481.39990234375 2020-08-08T08:07:51.000Z 2482.60009765625 2020-08-08T08:07:56.000Z 2482.60009765625 2020-08-08T08:07:57.000Z 2482.199951171875 2020-08-08T08:07:58.000Z 2482.60009765625 2020-08-08T08:07:59.000Z 2481.199951171875 2020-08-08T08:08:04.000Z 2479.800048828125 2020-08-08T08:08:07.000Z 2480.800048828125 2020-08-08T08:08:10.000Z 2481.199951171875 2020-08-08T08:08:12.000Z 2482.60009765625 2020-08-08T08:08:15.000Z 2483.199951171875 2020-08-08T08:08:16.000Z 2480.800048828125 2020-08-08T08:08:19.000Z 2480.199951171875 2020-08-08T08:08:22.000Z 2479 2020-08-08T08:08:23.000Z 2478.60009765625 2020-08-08T08:08:25.000Z 2477.60009765625 2020-08-08T08:08:26.000Z 2478 2020-08-08T08:08:28.000Z 2479.39990234375 2020-08-08T08:08:33.000Z 2480.800048828125 2020-08-08T08:08:35.000Z 2482.199951171875 2020-08-08T08:08:37.000Z 2483.60009765625 2020-08-08T08:08:41.000Z 2483.39990234375 2020-08-08T08:08:45.000Z 2483.800048828125 2020-08-08T08:08:46.000Z 2484 2020-08-08T08:08:48.000Z 2485 2020-08-08T08:08:50.000Z 2485 2020-08-08T08:08:52.000Z 2483.60009765625 2020-08-08T08:08:56.000Z 2484 2020-08-08T08:08:58.000Z 2482.800048828125 2020-08-08T08:09:02.000Z 2482.39990234375 2020-08-08T08:09:03.000Z 2483 2020-08-08T08:09:04.000Z 2483.39990234375 2020-08-08T08:09:07.000Z 2485.199951171875 2020-08-08T08:09:09.000Z 2486.800048828125 2020-08-08T08:09:13.000Z 2488.39990234375 2020-08-08T08:09:15.000Z 2487.199951171875 2020-08-08T08:09:17.000Z 2486.199951171875 2020-08-08T08:09:18.000Z 2485.39990234375 2020-08-08T08:09:19.000Z 2486 2020-08-08T08:09:22.000Z 2484.39990234375 2020-08-08T08:09:25.000Z 2484.199951171875 2020-08-08T08:09:26.000Z 2485.39990234375 2020-08-08T08:09:31.000Z 2486.60009765625 2020-08-08T08:09:33.000Z 2487.39990234375 2020-08-08T08:09:38.000Z 2486.800048828125 2020-08-08T08:09:40.000Z 2487.60009765625 2020-08-08T08:09:47.000Z 2489 2020-08-08T08:09:49.000Z 2490.60009765625 2020-08-08T08:09:50.000Z 2491.199951171875 2020-08-08T08:09:53.000Z 2491.800048828125 2020-08-08T08:09:55.000Z 2493.199951171875 2020-08-08T08:09:58.000Z 2492.800048828125 2020-08-08T08:10:02.000Z 2492.60009765625 2020-08-08T08:10:04.000Z 2493.60009765625 2020-08-08T08:10:08.000Z 2493 2020-08-08T08:10:15.000Z 2491.60009765625 2020-08-08T08:10:17.000Z 2491.800048828125 2020-08-08T08:10:20.000Z 2490 2020-08-08T08:10:22.000Z 2488.800048828125 2020-08-08T08:10:24.000Z 2489.199951171875 2020-08-08T08:10:27.000Z 2490 2020-08-08T08:10:30.000Z 2490.800048828125 2020-08-08T08:10:32.000Z 2491.39990234375 2020-08-08T08:10:33.000Z 2490 2020-08-08T08:10:36.000Z 2488.800048828125 2020-08-08T08:10:38.000Z 2488.199951171875 2020-08-08T08:10:46.000Z 2490 2020-08-08T08:10:47.000Z 2488.60009765625 2020-08-08T08:10:48.000Z 2487 2020-08-08T08:10:49.000Z 2485.39990234375 2020-08-08T08:10:51.000Z 2483.199951171875 2020-08-08T08:10:53.000Z 2485.199951171875 2020-08-08T08:10:57.000Z 2487.60009765625 2020-08-08T08:10:58.000Z 2489.199951171875 2020-08-08T08:10:59.000Z 2490.39990234375 2020-08-08T08:11:01.000Z 2491.60009765625 2020-08-08T08:11:03.000Z 2493 2020-08-08T08:11:04.000Z 2493.199951171875 2020-08-08T08:11:08.000Z 2494 2020-08-08T08:11:16.000Z 2495 2020-08-08T08:11:18.000Z 2495.39990234375 2020-08-08T08:11:19.000Z 2496.199951171875 2020-08-08T08:11:21.000Z 2494.39990234375 2020-08-08T08:11:25.000Z 2494.199951171875 2020-08-08T08:11:27.000Z 2494.199951171875 2020-08-08T08:11:28.000Z 2493.800048828125 2020-08-08T08:11:33.000Z 2493.800048828125 2020-08-08T08:11:34.000Z 2494.39990234375 2020-08-08T08:11:39.000Z 2495 2020-08-08T08:11:40.000Z 2496 2020-08-08T08:11:41.000Z 2497.39990234375 2020-08-08T08:11:42.000Z 2499.60009765625 2020-08-08T08:11:45.000Z 2500.199951171875 2020-08-08T08:11:46.000Z 2500.800048828125 2020-08-08T08:11:47.000Z 2501.39990234375 2020-08-08T08:11:49.000Z 2502 2020-08-08T08:11:50.000Z 2502.800048828125 2020-08-08T08:11:52.000Z 2503.199951171875 2020-08-08T08:11:53.000Z 2502 2020-08-08T08:11:56.000Z 2502.800048828125 2020-08-08T08:11:58.000Z 2503.39990234375 2020-08-08T08:12:00.000Z 2504.800048828125 2020-08-08T08:12:02.000Z 2506.39990234375 2020-08-08T08:12:04.000Z 2508 2020-08-08T08:12:07.000Z 2508.60009765625 2020-08-08T08:12:09.000Z 2508.800048828125 2020-08-08T08:12:10.000Z 2509.39990234375 2020-08-08T08:12:11.000Z 2510 2020-08-08T08:12:16.000Z 2510.800048828125 2020-08-08T08:12:19.000Z 2511.39990234375 2020-08-08T08:12:20.000Z 2511 2020-08-08T08:12:22.000Z 2512.199951171875 2020-08-08T08:12:24.000Z 2512 2020-08-08T08:12:29.000Z 2510.60009765625 2020-08-08T08:12:30.000Z 2510 2020-08-08T08:12:34.000Z 2510 2020-08-08T08:12:35.000Z 2509.39990234375 2020-08-08T08:12:36.000Z 2509.199951171875 2020-08-08T08:12:38.000Z 2509.60009765625 2020-08-08T08:12:40.000Z 2510.199951171875 2020-08-08T08:12:41.000Z 2510.60009765625 2020-08-08T08:12:42.000Z 2511 2020-08-08T08:12:43.000Z 2512.199951171875 2020-08-08T08:12:44.000Z 2512.800048828125 2020-08-08T08:12:47.000Z 2513.39990234375 2020-08-08T08:12:48.000Z 2514.60009765625 2020-08-08T08:12:54.000Z 2514.199951171875 2020-08-08T08:12:55.000Z 2513.199951171875 2020-08-08T08:12:56.000Z 2513 2020-08-08T08:13:00.000Z 2513.39990234375 2020-08-08T08:13:01.000Z 2511.60009765625 2020-08-08T08:13:05.000Z 2512.39990234375 2020-08-08T08:13:06.000Z 2512.800048828125 2020-08-08T08:13:08.000Z 2514 2020-08-08T08:13:10.000Z 2514.60009765625 2020-08-08T08:13:11.000Z 2514.60009765625 2020-08-08T08:13:12.000Z 2515 2020-08-08T08:13:17.000Z 2515.199951171875 2020-08-08T08:13:19.000Z 2516.39990234375 2020-08-08T08:13:23.000Z 2517.199951171875 2020-08-08T08:13:24.000Z 2516.800048828125 2020-08-08T08:13:27.000Z 2516 2020-08-08T08:13:32.000Z 2516.199951171875 2020-08-08T08:13:34.000Z 2516.39990234375 2020-08-08T08:13:37.000Z 2518.60009765625 2020-08-08T08:13:39.000Z 2519.60009765625 2020-08-08T08:13:42.000Z 2520.199951171875 2020-08-08T08:13:43.000Z 2521.60009765625 2020-08-08T08:13:46.000Z 2521 2020-08-08T08:13:48.000Z 2519.800048828125 2020-08-08T08:13:54.000Z 2519.800048828125 2020-08-08T08:14:00.000Z 2520 2020-08-08T08:14:06.000Z 2520.39990234375 2020-08-08T08:14:12.000Z 2521 2020-08-08T08:14:13.000Z 2521.39990234375 2020-08-08T08:14:16.000Z 2522.199951171875 2020-08-08T08:14:18.000Z 2522.800048828125 2020-08-08T08:14:21.000Z 2523.39990234375 2020-08-08T08:14:22.000Z 2524 2020-08-08T08:14:23.000Z 2524.60009765625 2020-08-08T08:14:24.000Z 2525.800048828125 2020-08-08T08:14:27.000Z 2527.199951171875 2020-08-08T08:14:28.000Z 2528 2020-08-08T08:14:30.000Z 2526.800048828125 2020-08-08T08:14:37.000Z 2527.39990234375 2020-08-08T08:14:38.000Z 2527.60009765625 2020-08-08T08:14:40.000Z 2527.60009765625 2020-08-08T08:14:42.000Z 2528.39990234375 2020-08-08T08:14:45.000Z 2528.60009765625 2020-08-08T08:14:50.000Z 2528.39990234375 2020-08-08T08:14:56.000Z 2530.39990234375 2020-08-08T08:14:59.000Z 2528.60009765625 2020-08-08T08:15:01.000Z 2530 2020-08-08T08:15:03.000Z 2529.800048828125 2020-08-08T08:15:06.000Z 2530.60009765625 2020-08-08T08:15:07.000Z 2531.199951171875 2020-08-08T08:15:08.000Z 2532.60009765625 2020-08-08T08:15:10.000Z 2533.800048828125 2020-08-08T08:15:12.000Z 2535.60009765625 2020-08-08T08:15:14.000Z 2536.60009765625 2020-08-08T08:15:15.000Z 2537.39990234375 2020-08-08T08:15:16.000Z 2536.199951171875 2020-08-08T08:15:18.000Z 2535 2020-08-08T08:15:20.000Z 2538 2020-08-08T08:15:21.000Z 2538.39990234375 2020-08-08T08:15:22.000Z 2539.800048828125 2020-08-08T08:15:23.000Z 2541.199951171875 2020-08-08T08:15:26.000Z 2539.800048828125 2020-08-08T08:15:28.000Z 2539.800048828125 2020-08-08T08:15:33.000Z 2539.60009765625 2020-08-08T08:15:35.000Z 2539.199951171875 2020-08-08T08:15:36.000Z 2539.60009765625 2020-08-08T08:15:42.000Z 2539.199951171875 2020-08-08T08:15:44.000Z 2539.39990234375 2020-08-08T08:15:47.000Z 2540 2020-08-08T08:15:52.000Z 2539 2020-08-08T08:15:54.000Z 2538.800048828125 2020-08-08T08:15:56.000Z 2538.60009765625 2020-08-08T08:15:57.000Z 2538 2020-08-08T08:15:58.000Z 2537.39990234375 2020-08-08T08:16:00.000Z 2537.60009765625 2020-08-08T08:16:02.000Z 2537.60009765625 2020-08-08T08:16:03.000Z 2537.199951171875 2020-08-08T08:16:08.000Z 2539 2020-08-08T08:16:10.000Z 2540.60009765625 2020-08-08T08:16:14.000Z 2540 2020-08-08T08:16:23.000Z 2539.199951171875 2020-08-08T08:16:24.000Z 2538 2020-08-08T08:16:28.000Z 2537.199951171875 2020-08-08T08:16:29.000Z 2536.60009765625 2020-08-08T08:16:30.000Z 2535.39990234375 2020-08-08T08:16:32.000Z 2536 2020-08-08T08:16:35.000Z 2536.800048828125 2020-08-08T08:16:36.000Z 2536.39990234375 2020-08-08T08:16:42.000Z 2534.199951171875 2020-08-08T08:16:46.000Z 2534 2020-08-08T08:16:49.000Z 2535.39990234375 2020-08-08T08:16:51.000Z 2537 2020-08-08T08:16:54.000Z 2534 2020-08-08T08:16:55.000Z 2535.800048828125 2020-08-08T08:16:57.000Z 2537 2020-08-08T08:16:58.000Z 2538.199951171875 2020-08-08T08:17:00.000Z 2536.800048828125 2020-08-08T08:17:03.000Z 2538 2020-08-08T08:17:07.000Z 2539.199951171875 2020-08-08T08:17:11.000Z 2539 2020-08-08T08:17:15.000Z 2537.199951171875 2020-08-08T08:17:22.000Z 2536.800048828125 2020-08-08T08:17:24.000Z 2536.199951171875 2020-08-08T08:17:26.000Z 2537.199951171875 2020-08-08T08:17:29.000Z 2538 2020-08-08T08:17:30.000Z 2538.39990234375 2020-08-08T08:17:31.000Z 2537.199951171875 2020-08-08T08:17:34.000Z 2537.39990234375 2020-08-08T08:17:36.000Z 2539 2020-08-08T08:17:40.000Z 2540.800048828125 2020-08-08T08:17:41.000Z 2543.60009765625 2020-08-08T08:17:42.000Z 2545 2020-08-08T08:17:43.000Z 2546.199951171875 2020-08-08T08:17:46.000Z 2546.60009765625 2020-08-08T08:17:49.000Z 2547.39990234375 2020-08-08T08:17:51.000Z 2548.39990234375 2020-08-08T08:17:54.000Z 2549 2020-08-08T08:17:55.000Z 2547.60009765625 2020-08-08T08:17:57.000Z 2549 2020-08-08T08:17:59.000Z 2550.199951171875 2020-08-08T08:18:00.000Z 2550 2020-08-08T08:18:05.000Z 2546.800048828125 2020-08-08T08:18:06.000Z 2545.39990234375 2020-08-08T08:18:07.000Z 2546 2020-08-08T08:18:08.000Z 2545.800048828125 2020-08-08T08:18:09.000Z 2545.800048828125 2020-08-08T08:18:10.000Z 2543.39990234375 2020-08-08T08:18:12.000Z 2543.199951171875 2020-08-08T08:18:13.000Z 2542 2020-08-08T08:18:16.000Z 2541 2020-08-08T08:18:18.000Z 2540.800048828125 2020-08-08T08:18:19.000Z 2542.199951171875 2020-08-08T08:18:20.000Z 2542.800048828125 2020-08-08T08:18:23.000Z 2543.39990234375 2020-08-08T08:18:24.000Z 2543.800048828125 2020-08-08T08:18:30.000Z 2543.60009765625 2020-08-08T08:18:33.000Z 2544.199951171875 2020-08-08T08:18:35.000Z 2543.60009765625 2020-08-08T08:18:37.000Z 2543.800048828125 2020-08-08T08:18:40.000Z 2544.39990234375 2020-08-08T08:18:41.000Z 2544.60009765625 2020-08-08T08:18:42.000Z 2544 2020-08-08T08:18:44.000Z 2546.199951171875 2020-08-08T08:18:46.000Z 2546.199951171875 2020-08-08T08:18:47.000Z 2544.199951171875 2020-08-08T08:18:48.000Z 2545.39990234375 2020-08-08T08:18:51.000Z 2545.39990234375 2020-08-08T08:18:57.000Z 2544.800048828125 2020-08-08T08:18:58.000Z 2543.800048828125 2020-08-08T08:19:02.000Z 2543.800048828125 2020-08-08T08:19:06.000Z 2545.800048828125 2020-08-08T08:19:09.000Z 2546.800048828125 2020-08-08T08:19:10.000Z 2547.199951171875 2020-08-08T08:19:11.000Z 2546.39990234375 2020-08-08T08:19:18.000Z 2545.800048828125 2020-08-08T08:19:22.000Z 2545 2020-08-08T08:19:23.000Z 2544.39990234375 2020-08-08T08:19:24.000Z 2545.39990234375 2020-08-08T08:19:26.000Z 2546.39990234375 2020-08-08T08:19:31.000Z 2546.60009765625 2020-08-08T08:19:34.000Z 2546.800048828125 2020-08-08T08:19:36.000Z 2548.39990234375 2020-08-08T08:19:38.000Z 2549.800048828125 2020-08-08T08:19:39.000Z 2551 2020-08-08T08:19:40.000Z 2551.60009765625 2020-08-08T08:19:41.000Z 2552.199951171875 2020-08-08T08:19:42.000Z 2553.800048828125 2020-08-08T08:19:44.000Z 2555.60009765625 2020-08-08T08:19:46.000Z 2556.800048828125 2020-08-08T08:19:48.000Z 2557 2020-08-08T08:19:51.000Z 2557.199951171875 2020-08-08T08:19:52.000Z 2556.800048828125 2020-08-08T08:19:55.000Z 2554.60009765625 2020-08-08T08:19:59.000Z 2554.60009765625 2020-08-08T08:20:00.000Z 2553.60009765625 2020-08-08T08:20:04.000Z 2552.60009765625 2020-08-08T08:20:06.000Z 2552.39990234375 2020-08-08T08:20:07.000Z 2552 2020-08-08T08:20:09.000Z 2552.39990234375 2020-08-08T08:20:11.000Z 2552.800048828125 2020-08-08T08:20:12.000Z 2551.199951171875 2020-08-08T08:20:16.000Z 2548.39990234375 2020-08-08T08:20:18.000Z 2550.60009765625 2020-08-08T08:20:20.000Z 2550.39990234375 2020-08-08T08:20:24.000Z 2551 2020-08-08T08:20:29.000Z 2550.800048828125 2020-08-08T08:20:31.000Z 2552 2020-08-08T08:20:33.000Z 2551.800048828125 2020-08-08T08:20:34.000Z 2553.199951171875 2020-08-08T08:20:36.000Z 2554.60009765625 2020-08-08T08:20:39.000Z 2555.199951171875 2020-08-08T08:20:40.000Z 2556 2020-08-08T08:20:42.000Z 2556 2020-08-08T08:20:43.000Z 2556.60009765625 2020-08-08T08:20:46.000Z 2557.800048828125 2020-08-08T08:20:47.000Z 2557.800048828125 2020-08-08T08:20:49.000Z 2559.60009765625 2020-08-08T08:20:51.000Z 2560.800048828125 2020-08-08T08:20:52.000Z 2561 2020-08-08T08:20:54.000Z 2561.199951171875 2020-08-08T08:20:56.000Z 2560.800048828125 2020-08-08T08:20:57.000Z 2561.800048828125 2020-08-08T08:21:01.000Z 2562.60009765625 2020-08-08T08:21:02.000Z 2564.199951171875 2020-08-08T08:21:05.000Z 2566.60009765625 2020-08-08T08:21:07.000Z 2567.800048828125 2020-08-08T08:21:08.000Z 2569.60009765625 2020-08-08T08:21:10.000Z 2570.199951171875 2020-08-08T08:21:15.000Z 2569.60009765625 2020-08-08T08:21:16.000Z 2569.39990234375 2020-08-08T08:21:19.000Z 2569.60009765625 2020-08-08T08:21:20.000Z 2568 2020-08-08T08:21:22.000Z 2568.199951171875 2020-08-08T08:21:25.000Z 2565.800048828125 2020-08-08T08:21:27.000Z 2566.39990234375 2020-08-08T08:21:30.000Z 2566.39990234375 2020-08-08T08:21:35.000Z 2568 2020-08-08T08:21:36.000Z 2571 2020-08-08T08:21:37.000Z 2571.60009765625 2020-08-08T08:21:40.000Z 2571.60009765625 2020-08-08T08:21:41.000Z 2572 2020-08-08T08:21:45.000Z 2572.39990234375 2020-08-08T08:21:46.000Z 2572.39990234375 2020-08-08T08:21:47.000Z 2573.60009765625 2020-08-08T08:21:51.000Z 2573.800048828125 2020-08-08T08:21:53.000Z 2574 2020-08-08T08:21:55.000Z 2574.800048828125 2020-08-08T08:21:58.000Z 2574.199951171875 2020-08-08T08:22:01.000Z 2573.39990234375 2020-08-08T08:22:03.000Z 2571.39990234375 2020-08-08T08:22:06.000Z 2570.39990234375 2020-08-08T08:22:08.000Z 2570.199951171875 2020-08-08T08:22:09.000Z 2570.60009765625 2020-08-08T08:22:10.000Z 2570.800048828125 2020-08-08T08:22:12.000Z 2571 2020-08-08T08:22:14.000Z 2571.800048828125 2020-08-08T08:22:15.000Z 2572.199951171875 2020-08-08T08:22:18.000Z 2577.39990234375 2020-08-08T08:22:20.000Z 2578.60009765625 2020-08-08T08:22:22.000Z 2580 2020-08-08T08:22:23.000Z 2581.60009765625 2020-08-08T08:22:26.000Z 2581 2020-08-08T08:22:29.000Z 2581 2020-08-08T08:22:30.000Z 2580.39990234375 2020-08-08T08:22:31.000Z 2579 2020-08-08T08:22:32.000Z 2579 2020-08-08T08:22:34.000Z 2577.800048828125 2020-08-08T08:22:36.000Z 2575.39990234375 2020-08-08T08:22:39.000Z 2573.800048828125 2020-08-08T08:22:42.000Z 2574.800048828125 2020-08-08T08:22:45.000Z 2576.39990234375 2020-08-08T08:22:49.000Z 2577.199951171875 2020-08-08T08:22:51.000Z 2578 2020-08-08T08:22:53.000Z 2579.39990234375 2020-08-08T08:22:54.000Z 2581.199951171875 2020-08-08T08:22:56.000Z 2581.800048828125 2020-08-08T08:22:57.000Z 2582.39990234375 2020-08-08T08:23:02.000Z 2583.60009765625 2020-08-08T08:23:03.000Z 2584.199951171875 2020-08-08T08:23:04.000Z 2584.800048828125 2020-08-08T08:23:08.000Z 2583.39990234375 2020-08-08T08:23:10.000Z 2586.60009765625 2020-08-08T08:23:11.000Z 2589.39990234375 2020-08-08T08:23:13.000Z 2590.60009765625 2020-08-08T08:23:15.000Z 2590.60009765625 2020-08-08T08:23:16.000Z 2590 2020-08-08T08:23:17.000Z 2589.199951171875 2020-08-08T08:23:18.000Z 2587.800048828125 2020-08-08T08:23:21.000Z 2593.60009765625 2020-08-08T08:23:23.000Z 2591.800048828125 2020-08-08T08:23:26.000Z 2590.800048828125 2020-08-08T08:23:28.000Z 2590 2020-08-08T08:23:29.000Z 2589.39990234375 2020-08-08T08:23:30.000Z 2586.39990234375 2020-08-08T08:23:31.000Z 2586 2020-08-08T08:23:32.000Z 2584.39990234375 2020-08-08T08:23:34.000Z 2581.60009765625 2020-08-08T08:23:36.000Z 2580.39990234375 2020-08-08T08:23:37.000Z 2579.199951171875 2020-08-08T08:23:38.000Z 2576.39990234375 2020-08-08T08:23:39.000Z 2574.800048828125 2020-08-08T08:23:41.000Z 2573.39990234375 2020-08-08T08:23:42.000Z 2571.199951171875 2020-08-08T08:23:44.000Z 2569.39990234375 2020-08-08T08:23:46.000Z 2566 2020-08-08T08:23:47.000Z 2565.199951171875 2020-08-08T08:23:49.000Z 2565.39990234375 2020-08-08T08:23:51.000Z 2564.39990234375 2020-08-08T08:23:52.000Z 2564.800048828125 2020-08-08T08:23:54.000Z 2566.199951171875 2020-08-08T08:23:55.000Z 2567.39990234375 2020-08-08T08:23:56.000Z 2568.60009765625 2020-08-08T08:23:59.000Z 2569 2020-08-08T08:24:00.000Z 2570.60009765625 2020-08-08T08:24:02.000Z 2572 2020-08-08T08:24:03.000Z 2571.60009765625 2020-08-08T08:24:05.000Z 2571.800048828125 2020-08-08T08:24:07.000Z 2573 2020-08-08T08:24:09.000Z 2574 2020-08-08T08:24:13.000Z 2575.39990234375 2020-08-08T08:24:14.000Z 2576.800048828125 2020-08-08T08:24:17.000Z 2579 2020-08-08T08:24:19.000Z 2581.60009765625 2020-08-08T08:24:20.000Z 2583 2020-08-08T08:24:23.000Z 2584.199951171875 2020-08-08T08:24:25.000Z 2585.60009765625 2020-08-08T08:24:26.000Z 2586.800048828125 2020-08-08T08:24:29.000Z 2586.800048828125 2020-08-08T08:24:36.000Z 2585 2020-08-08T08:24:38.000Z 2583.39990234375 2020-08-08T08:24:40.000Z 2583.199951171875 2020-08-08T08:24:41.000Z 2581.39990234375 2020-08-08T08:24:43.000Z 2580 2020-08-08T08:24:45.000Z 2579.39990234375 2020-08-08T08:24:46.000Z 2577.800048828125 2020-08-08T08:24:48.000Z 2576.39990234375 2020-08-08T08:24:51.000Z 2575.60009765625 2020-08-08T08:24:53.000Z 2575 2020-08-08T08:24:54.000Z 2573.60009765625 2020-08-08T08:24:59.000Z 2573.199951171875 2020-08-08T08:25:00.000Z 2574.199951171875 2020-08-08T08:25:02.000Z 2574.800048828125 2020-08-08T08:25:03.000Z 2575 2020-08-08T08:25:05.000Z 2574.39990234375 2020-08-08T08:25:09.000Z 2576 2020-08-08T08:25:12.000Z 2574.800048828125 2020-08-08T08:25:15.000Z 2574.800048828125 2020-08-08T08:25:16.000Z 2574.199951171875 2020-08-08T08:25:17.000Z 2574.39990234375 2020-08-08T08:25:18.000Z 2576 2020-08-08T08:25:21.000Z 2576.800048828125 2020-08-08T08:25:22.000Z 2577.39990234375 2020-08-08T08:25:23.000Z 2578 2020-08-08T08:25:25.000Z 2579 2020-08-08T08:25:26.000Z 2578.60009765625 2020-08-08T08:25:27.000Z 2578.39990234375 2020-08-08T08:25:31.000Z 2577.199951171875 2020-08-08T08:25:33.000Z 2575.800048828125 2020-08-08T08:25:34.000Z 2573.800048828125 2020-08-08T08:25:38.000Z 2574.199951171875 2020-08-08T08:25:41.000Z 2572.39990234375 2020-08-08T08:25:43.000Z 2570.199951171875 2020-08-08T08:25:44.000Z 2569 2020-08-08T08:25:48.000Z 2568.800048828125 2020-08-08T08:25:49.000Z 2569.800048828125 2020-08-08T08:25:51.000Z 2570.199951171875 2020-08-08T08:25:52.000Z 2571.39990234375 2020-08-08T08:25:56.000Z 2571.199951171875 2020-08-08T08:25:57.000Z 2572.60009765625 2020-08-08T08:26:01.000Z 2573.60009765625 2020-08-08T08:26:03.000Z 2574.60009765625 2020-08-08T08:26:04.000Z 2575.39990234375 2020-08-08T08:26:05.000Z 2576.199951171875 2020-08-08T08:26:06.000Z 2577.39990234375 2020-08-08T08:26:08.000Z 2576.60009765625 2020-08-08T08:26:09.000Z 2576.199951171875 2020-08-08T08:26:11.000Z 2578 2020-08-08T08:26:13.000Z 2578.199951171875 2020-08-08T08:26:15.000Z 2579.199951171875 2020-08-08T08:26:16.000Z 2580.60009765625 2020-08-08T08:26:17.000Z 2581.800048828125 2020-08-08T08:26:18.000Z 2583.199951171875 2020-08-08T08:26:19.000Z 2583.199951171875 2020-08-08T08:26:21.000Z 2582.199951171875 2020-08-08T08:26:25.000Z 2582 2020-08-08T08:26:26.000Z 2581.800048828125 2020-08-08T08:26:32.000Z 2582.39990234375 2020-08-08T08:26:35.000Z 2582.60009765625 2020-08-08T08:26:36.000Z 2583.60009765625 2020-08-08T08:26:37.000Z 2584.39990234375 2020-08-08T08:26:39.000Z 2585 2020-08-08T08:26:41.000Z 2585.199951171875 2020-08-08T08:26:42.000Z 2586 2020-08-08T08:26:45.000Z 2586.199951171875 2020-08-08T08:26:47.000Z 2587 2020-08-08T08:26:48.000Z 2587.60009765625 2020-08-08T08:26:49.000Z 2588.39990234375 2020-08-08T08:26:51.000Z 2589.39990234375 2020-08-08T08:26:52.000Z 2590.199951171875 2020-08-08T08:26:56.000Z 2591 2020-08-08T08:26:57.000Z 2592.800048828125 2020-08-08T08:26:59.000Z 2594 2020-08-08T08:27:00.000Z 2594.60009765625 2020-08-08T08:27:01.000Z 2595.39990234375 2020-08-08T08:27:02.000Z 2596 2020-08-08T08:27:03.000Z 2596.39990234375 2020-08-08T08:27:04.000Z 2597.199951171875 2020-08-08T08:27:06.000Z 2597.60009765625 2020-08-08T08:27:07.000Z 2595.39990234375 2020-08-08T08:27:08.000Z 2594.60009765625 2020-08-08T08:27:10.000Z 2592.800048828125 2020-08-08T08:27:11.000Z 2593 2020-08-08T08:27:17.000Z 2592.60009765625 2020-08-08T08:27:18.000Z 2593.800048828125 2020-08-08T08:27:21.000Z 2592.60009765625 2020-08-08T08:27:23.000Z 2592 2020-08-08T08:27:25.000Z 2591.800048828125 2020-08-08T08:27:26.000Z 2591.60009765625 2020-08-08T08:27:27.000Z 2591.199951171875 2020-08-08T08:27:30.000Z 2590.199951171875 2020-08-08T08:27:33.000Z 2591 2020-08-08T08:27:34.000Z 2591.39990234375 2020-08-08T08:27:35.000Z 2591.199951171875 2020-08-08T08:27:36.000Z 2591 2020-08-08T08:27:38.000Z 2591 2020-08-08T08:27:40.000Z 2591.39990234375 2020-08-08T08:27:42.000Z 2590.199951171875 2020-08-08T08:27:44.000Z 2589.199951171875 2020-08-08T08:27:48.000Z 2589 2020-08-08T08:27:49.000Z 2587.60009765625 2020-08-08T08:27:52.000Z 2588.199951171875 2020-08-08T08:27:53.000Z 2589 2020-08-08T08:27:57.000Z 2589.199951171875 2020-08-08T08:27:58.000Z 2589 2020-08-08T08:27:59.000Z 2590.39990234375 2020-08-08T08:28:02.000Z 2591.60009765625 2020-08-08T08:28:05.000Z 2591.60009765625 2020-08-08T08:28:07.000Z 2591.199951171875 2020-08-08T08:28:09.000Z 2592 2020-08-08T08:28:12.000Z 2592.39990234375 2020-08-08T08:28:13.000Z 2593.39990234375 2020-08-08T08:28:15.000Z 2594.800048828125 2020-08-08T08:28:17.000Z 2595.39990234375 2020-08-08T08:28:18.000Z 2596.39990234375 2020-08-08T08:28:19.000Z 2597.39990234375 2020-08-08T08:28:24.000Z 2596.800048828125 2020-08-08T08:28:26.000Z 2597.800048828125 2020-08-08T08:28:29.000Z 2598.39990234375 2020-08-08T08:28:30.000Z 2599.199951171875 2020-08-08T08:28:32.000Z 2599.39990234375 2020-08-08T08:28:34.000Z 2599.39990234375 2020-08-08T08:28:36.000Z 2599.39990234375 2020-08-08T08:28:40.000Z 2599.800048828125 2020-08-08T08:28:41.000Z 2600.39990234375 2020-08-08T08:28:43.000Z 2601.800048828125 2020-08-08T08:28:46.000Z 2600.60009765625 2020-08-08T08:28:49.000Z 2599.800048828125 2020-08-08T08:28:51.000Z 2600.199951171875 2020-08-08T08:28:53.000Z 2601 2020-08-08T08:28:59.000Z 2602.60009765625 2020-08-08T08:29:01.000Z 2602.39990234375 2020-08-08T08:29:02.000Z 2602.39990234375 2020-08-08T08:29:03.000Z 2601.60009765625 2020-08-08T08:29:05.000Z 2602 2020-08-08T08:29:07.000Z 2601.199951171875 2020-08-08T08:29:08.000Z 2599.60009765625 2020-08-08T08:29:09.000Z 2598.60009765625 2020-08-08T08:29:11.000Z 2597.800048828125 2020-08-08T08:29:12.000Z 2598.60009765625 2020-08-08T08:29:16.000Z 2599 2020-08-08T08:29:17.000Z 2600.199951171875 2020-08-08T08:29:19.000Z 2601.60009765625 2020-08-08T08:29:21.000Z 2601.60009765625 2020-08-08T08:29:23.000Z 2602.39990234375 2020-08-08T08:29:29.000Z 2602.800048828125 2020-08-08T08:29:33.000Z 2603.199951171875 2020-08-08T08:29:36.000Z 2603.199951171875 2020-08-08T08:29:38.000Z 2604.199951171875 2020-08-08T08:29:40.000Z 2603.39990234375 2020-08-08T08:29:44.000Z 2603 2020-08-08T08:29:45.000Z 2601.800048828125 2020-08-08T08:29:47.000Z 2601.39990234375 2020-08-08T08:29:51.000Z 2601.60009765625 2020-08-08T08:29:53.000Z 2601 2020-08-08T08:29:56.000Z 2600.199951171875 2020-08-08T08:29:58.000Z 2599.39990234375 2020-08-08T08:30:01.000Z 2599.39990234375 2020-08-08T08:30:02.000Z 2599.60009765625 2020-08-08T08:30:07.000Z 2602.39990234375 2020-08-08T08:30:09.000Z 2604.199951171875 2020-08-08T08:30:10.000Z 2605.800048828125 2020-08-08T08:30:11.000Z 2606.800048828125 2020-08-08T08:30:12.000Z 2607.199951171875 2020-08-08T08:30:13.000Z 2608.199951171875 2020-08-08T08:30:15.000Z 2608.60009765625 2020-08-08T08:30:16.000Z 2608.39990234375 2020-08-08T08:30:17.000Z 2607.39990234375 2020-08-08T08:30:20.000Z 2608.199951171875 2020-08-08T08:30:23.000Z 2608.60009765625 2020-08-08T08:30:25.000Z 2609.800048828125 2020-08-08T08:30:27.000Z 2609.60009765625 2020-08-08T08:30:28.000Z 2610.199951171875 2020-08-08T08:30:30.000Z 2611 2020-08-08T08:30:31.000Z 2612.199951171875 2020-08-08T08:30:32.000Z 2612.60009765625 2020-08-08T08:30:34.000Z 2613 2020-08-08T08:30:36.000Z 2612.60009765625 2020-08-08T08:30:37.000Z 2613.39990234375 2020-08-08T08:30:39.000Z 2613.800048828125 2020-08-08T08:30:40.000Z 2614 2020-08-08T08:30:41.000Z 2613.800048828125 2020-08-08T08:30:44.000Z 2614 2020-08-08T08:30:45.000Z 2614.199951171875 2020-08-08T08:30:48.000Z 2614.800048828125 2020-08-08T08:30:49.000Z 2616.199951171875 2020-08-08T08:30:53.000Z 2615.60009765625 2020-08-08T08:30:55.000Z 2615.800048828125 2020-08-08T08:30:57.000Z 2615.800048828125 2020-08-08T08:30:58.000Z 2616.800048828125 2020-08-08T08:31:02.000Z 2616.800048828125 2020-08-08T08:31:03.000Z 2617.199951171875 2020-08-08T08:31:08.000Z 2617.60009765625 2020-08-08T08:31:09.000Z 2617.800048828125 2020-08-08T08:31:11.000Z 2616.800048828125 2020-08-08T08:31:12.000Z 2616.39990234375 2020-08-08T08:31:14.000Z 2617 2020-08-08T08:31:15.000Z 2617 2020-08-08T08:31:16.000Z 2617.60009765625 2020-08-08T08:31:17.000Z 2616.39990234375 2020-08-08T08:31:20.000Z 2616.199951171875 2020-08-08T08:31:21.000Z 2618.199951171875 2020-08-08T08:31:25.000Z 2618.60009765625 2020-08-08T08:31:26.000Z 2619.39990234375 2020-08-08T08:31:28.000Z 2620.60009765625 2020-08-08T08:31:29.000Z 2621.60009765625 2020-08-08T08:31:31.000Z 2622.199951171875 2020-08-08T08:31:32.000Z 2623.39990234375 2020-08-08T08:31:36.000Z 2623.60009765625 2020-08-08T08:31:38.000Z 2623.199951171875 2020-08-08T08:31:39.000Z 2622.199951171875 2020-08-08T08:31:41.000Z 2621.199951171875 2020-08-08T08:31:42.000Z 2620.800048828125 2020-08-08T08:31:44.000Z 2620.800048828125 2020-08-08T08:31:45.000Z 2619.60009765625 2020-08-08T08:31:47.000Z 2619.199951171875 2020-08-08T08:31:50.000Z 2619 2020-08-08T08:31:51.000Z 2618.800048828125 2020-08-08T08:31:55.000Z 2618.39990234375 2020-08-08T08:31:56.000Z 2618.199951171875 2020-08-08T08:31:57.000Z 2619 2020-08-08T08:32:00.000Z 2618.800048828125 2020-08-08T08:32:03.000Z 2618.800048828125 2020-08-08T08:32:04.000Z 2619.60009765625 2020-08-08T08:32:06.000Z 2621 2020-08-08T08:32:08.000Z 2621.800048828125 2020-08-08T08:32:09.000Z 2621.199951171875 2020-08-08T08:32:13.000Z 2621.39990234375 2020-08-08T08:32:15.000Z 2622.199951171875 2020-08-08T08:32:16.000Z 2623.800048828125 2020-08-08T08:32:19.000Z 2625.800048828125 2020-08-08T08:32:20.000Z 2623 2020-08-08T08:32:26.000Z 2623.39990234375 2020-08-08T08:32:27.000Z 2624.199951171875 2020-08-08T08:32:29.000Z 2623 2020-08-08T08:32:31.000Z 2623.199951171875 2020-08-08T08:32:32.000Z 2624.60009765625 2020-08-08T08:32:37.000Z 2624.800048828125 2020-08-08T08:32:38.000Z 2623.199951171875 2020-08-08T08:32:40.000Z 2621.60009765625 2020-08-08T08:32:41.000Z 2619.39990234375 2020-08-08T08:32:42.000Z 2617.39990234375 2020-08-08T08:32:43.000Z 2617 2020-08-08T08:32:45.000Z 2614.800048828125 2020-08-08T08:32:47.000Z 2611.39990234375 2020-08-08T08:32:48.000Z 2610.39990234375 2020-08-08T08:32:52.000Z 2609 2020-08-08T08:32:53.000Z 2606.800048828125 2020-08-08T08:32:55.000Z 2606.199951171875 2020-08-08T08:32:57.000Z 2606.60009765625 2020-08-08T08:33:03.000Z 2606.199951171875 2020-08-08T08:33:05.000Z 2605 2020-08-08T08:33:08.000Z 2602.800048828125 2020-08-08T08:33:09.000Z 2604.60009765625 2020-08-08T08:33:10.000Z 2605.800048828125 2020-08-08T08:33:12.000Z 2607.800048828125 2020-08-08T08:33:13.000Z 2609 2020-08-08T08:33:14.000Z 2610.199951171875 2020-08-08T08:33:16.000Z 2611.39990234375 2020-08-08T08:33:18.000Z 2611.60009765625 2020-08-08T08:33:19.000Z 2612.39990234375 2020-08-08T08:33:23.000Z 2613.199951171875 2020-08-08T08:33:24.000Z 2613.60009765625 2020-08-08T08:33:25.000Z 2614.199951171875 2020-08-08T08:33:30.000Z 2613 2020-08-08T08:33:34.000Z 2614.199951171875 2020-08-08T08:33:36.000Z 2615.199951171875 2020-08-08T08:33:37.000Z 2616.800048828125 2020-08-08T08:33:39.000Z 2618.60009765625 2020-08-08T08:33:41.000Z 2619.39990234375 2020-08-08T08:33:42.000Z 2620.39990234375 2020-08-08T08:33:43.000Z 2619.199951171875 2020-08-08T08:33:47.000Z 2618 2020-08-08T08:33:48.000Z 2617.199951171875 2020-08-08T08:33:54.000Z 2617 2020-08-08T08:33:55.000Z 2616.60009765625 2020-08-08T08:33:56.000Z 2617 2020-08-08T08:33:59.000Z 2618.199951171875 2020-08-08T08:34:03.000Z 2618.800048828125 2020-08-08T08:34:05.000Z 2620.199951171875 2020-08-08T08:34:06.000Z 2620.60009765625 2020-08-08T08:34:07.000Z 2620.60009765625 2020-08-08T08:34:10.000Z 2621.39990234375 2020-08-08T08:34:15.000Z 2620.800048828125 2020-08-08T08:34:16.000Z 2622.800048828125 2020-08-08T08:34:19.000Z 2624.60009765625 2020-08-08T08:34:20.000Z 2624.60009765625 2020-08-08T08:34:21.000Z 2626 2020-08-08T08:34:23.000Z 2627.60009765625 2020-08-08T08:34:25.000Z 2627.199951171875 2020-08-08T08:34:26.000Z 2627.60009765625 2020-08-08T08:34:32.000Z 2628.60009765625 2020-08-08T08:34:38.000Z 2629 2020-08-08T08:34:43.000Z 2629 2020-08-08T08:34:44.000Z 2630.39990234375 2020-08-08T08:34:47.000Z 2630 2020-08-08T08:34:50.000Z 2629.800048828125 2020-08-08T08:34:53.000Z 2629.199951171875 2020-08-08T08:34:54.000Z 2629.39990234375 2020-08-08T08:34:55.000Z 2628.800048828125 2020-08-08T08:34:56.000Z 2628.800048828125 2020-08-08T08:35:00.000Z 2630.60009765625 2020-08-08T08:35:03.000Z 2630.800048828125 2020-08-08T08:35:06.000Z 2630.39990234375 2020-08-08T08:35:07.000Z 2630.199951171875 2020-08-08T08:35:10.000Z 2628.199951171875 2020-08-08T08:35:11.000Z 2628.800048828125 2020-08-08T08:35:18.000Z 2628.199951171875 2020-08-08T08:35:21.000Z 2628 2020-08-08T08:35:23.000Z 2626.60009765625 2020-08-08T08:35:27.000Z 2626.39990234375 2020-08-08T08:35:29.000Z 2626.60009765625 2020-08-08T08:35:32.000Z 2627 2020-08-08T08:35:34.000Z 2627 2020-08-08T08:35:35.000Z 2628 2020-08-08T08:35:38.000Z 2628 2020-08-08T08:35:41.000Z 2629.199951171875 2020-08-08T08:35:44.000Z 2631 2020-08-08T08:35:46.000Z 2631.800048828125 2020-08-08T08:35:47.000Z 2632.800048828125 2020-08-08T08:35:48.000Z 2634.199951171875 2020-08-08T08:35:52.000Z 2635.39990234375 2020-08-08T08:35:53.000Z 2636.199951171875 2020-08-08T08:35:54.000Z 2636.800048828125 2020-08-08T08:35:55.000Z 2636.199951171875 2020-08-08T08:35:57.000Z 2636.60009765625 2020-08-08T08:36:00.000Z 2638 2020-08-08T08:36:03.000Z 2637.60009765625 2020-08-08T08:36:05.000Z 2639.800048828125 2020-08-08T08:36:10.000Z 2640 2020-08-08T08:36:11.000Z 2640.60009765625 2020-08-08T08:36:15.000Z 2640.800048828125 2020-08-08T08:36:16.000Z 2640 2020-08-08T08:36:23.000Z 2641.39990234375 2020-08-08T08:36:25.000Z 2640.199951171875 2020-08-08T08:36:28.000Z 2640.199951171875 2020-08-08T08:36:29.000Z 2639.800048828125 2020-08-08T08:36:30.000Z 2641.800048828125 2020-08-08T08:36:34.000Z 2641.39990234375 2020-08-08T08:36:35.000Z 2640.199951171875 2020-08-08T08:36:37.000Z 2640 2020-08-08T08:36:39.000Z 2639.800048828125 2020-08-08T08:36:40.000Z 2641.39990234375 2020-08-08T08:36:41.000Z 2643.39990234375 2020-08-08T08:36:43.000Z 2644.800048828125 2020-08-08T08:36:45.000Z 2646.39990234375 2020-08-08T08:36:47.000Z 2648.39990234375 2020-08-08T08:36:49.000Z 2649.199951171875 2020-08-08T08:36:50.000Z 2650 2020-08-08T08:36:51.000Z 2650 2020-08-08T08:36:56.000Z 2651.39990234375 2020-08-08T08:37:00.000Z 2650 2020-08-08T08:37:01.000Z 2646.199951171875 2020-08-08T08:37:02.000Z 2645 2020-08-08T08:37:03.000Z 2643.39990234375 2020-08-08T08:37:05.000Z 2641.60009765625 2020-08-08T08:37:07.000Z 2640.39990234375 2020-08-08T08:37:08.000Z 2639 2020-08-08T08:37:10.000Z 2637 2020-08-08T08:37:13.000Z 2638.800048828125 2020-08-08T08:37:18.000Z 2639.199951171875 2020-08-08T08:37:19.000Z 2640.199951171875 2020-08-08T08:37:23.000Z 2640.60009765625 2020-08-08T08:37:24.000Z 2641.39990234375 2020-08-08T08:37:26.000Z 2641.199951171875 2020-08-08T08:37:27.000Z 2640.39990234375 2020-08-08T08:37:30.000Z 2641.199951171875 2020-08-08T08:37:31.000Z 2642.60009765625 2020-08-08T08:37:33.000Z 2644.60009765625 2020-08-08T08:37:34.000Z 2646 2020-08-08T08:37:35.000Z 2646.800048828125 2020-08-08T08:37:37.000Z 2647 2020-08-08T08:37:39.000Z 2647.39990234375 2020-08-08T08:37:40.000Z 2648.199951171875 2020-08-08T08:37:41.000Z 2648.60009765625 2020-08-08T08:37:46.000Z 2649 2020-08-08T08:37:47.000Z 2649.60009765625 2020-08-08T08:37:48.000Z 2650 2020-08-08T08:37:49.000Z 2649.39990234375 2020-08-08T08:37:53.000Z 2648.800048828125 2020-08-08T08:37:56.000Z 2649.800048828125 2020-08-08T08:37:58.000Z 2649.800048828125 2020-08-08T08:37:59.000Z 2651 2020-08-08T08:38:00.000Z 2653 2020-08-08T08:38:03.000Z 2654.39990234375 2020-08-08T08:38:05.000Z 2654.800048828125 2020-08-08T08:38:06.000Z 2655.800048828125 2020-08-08T08:38:08.000Z 2656.199951171875 2020-08-08T08:38:09.000Z 2657.199951171875 2020-08-08T08:38:11.000Z 2656.199951171875 2020-08-08T08:38:13.000Z 2656.199951171875 2020-08-08T08:38:14.000Z 2655.800048828125 2020-08-08T08:38:15.000Z 2655.800048828125 2020-08-08T08:38:16.000Z 2656 2020-08-08T08:38:19.000Z 2654.39990234375 2020-08-08T08:38:20.000Z 2653.199951171875 2020-08-08T08:38:23.000Z 2651.39990234375 2020-08-08T08:38:24.000Z 2652.199951171875 2020-08-08T08:38:26.000Z 2652.60009765625 2020-08-08T08:38:27.000Z 2651.199951171875 2020-08-08T08:38:32.000Z 2650.800048828125 2020-08-08T08:38:39.000Z 2650 2020-08-08T08:38:40.000Z 2650.199951171875 2020-08-08T08:38:44.000Z 2652 2020-08-08T08:38:51.000Z 2653.60009765625 2020-08-08T08:38:54.000Z 2654.199951171875 2020-08-08T08:38:55.000Z 2654.39990234375 2020-08-08T08:38:57.000Z 2655 2020-08-08T08:38:58.000Z 2655.60009765625 2020-08-08T08:39:03.000Z 2656.39990234375 2020-08-08T08:39:04.000Z 2656.800048828125 2020-08-08T08:39:07.000Z 2657.199951171875 2020-08-08T08:39:08.000Z 2655.199951171875 2020-08-08T08:39:10.000Z 2654.60009765625 2020-08-08T08:39:11.000Z 2654 2020-08-08T08:39:12.000Z 2654.60009765625 2020-08-08T08:39:14.000Z 2655.39990234375 2020-08-08T08:39:19.000Z 2653.800048828125 2020-08-08T08:39:21.000Z 2652.199951171875 2020-08-08T08:39:24.000Z 2653.60009765625 2020-08-08T08:39:26.000Z 2654 2020-08-08T08:39:27.000Z 2655 2020-08-08T08:39:29.000Z 2657 2020-08-08T08:39:30.000Z 2658.60009765625 2020-08-08T08:39:31.000Z 2659.199951171875 2020-08-08T08:39:33.000Z 2660.199951171875 2020-08-08T08:39:34.000Z 2660.60009765625 2020-08-08T08:39:39.000Z 2661.39990234375 2020-08-08T08:39:40.000Z 2660.199951171875 2020-08-08T08:39:45.000Z 2659.60009765625 2020-08-08T08:39:46.000Z 2661 2020-08-08T08:39:50.000Z 2661.39990234375 2020-08-08T08:39:51.000Z 2663.39990234375 2020-08-08T08:39:53.000Z 2665.800048828125 2020-08-08T08:39:55.000Z 2666.60009765625 2020-08-08T08:39:56.000Z 2667.39990234375 2020-08-08T08:39:57.000Z 2667.39990234375 2020-08-08T08:39:58.000Z 2667.800048828125 2020-08-08T08:40:03.000Z 2668.800048828125 2020-08-08T08:40:06.000Z 2667.60009765625 2020-08-08T08:40:08.000Z 2666.60009765625 2020-08-08T08:40:11.000Z 2665.60009765625 2020-08-08T08:40:14.000Z 2665 2020-08-08T08:40:16.000Z 2666.199951171875 2020-08-08T08:40:18.000Z 2668.60009765625 2020-08-08T08:40:20.000Z 2671 2020-08-08T08:40:22.000Z 2672.39990234375 2020-08-08T08:40:25.000Z 2673.60009765625 2020-08-08T08:40:27.000Z 2674.199951171875 2020-08-08T08:40:29.000Z 2672.800048828125 2020-08-08T08:40:33.000Z 2672.60009765625 2020-08-08T08:40:34.000Z 2671.800048828125 2020-08-08T08:40:35.000Z 2671.199951171875 2020-08-08T08:40:36.000Z 2669.60009765625 2020-08-08T08:40:37.000Z 2667.800048828125 2020-08-08T08:40:39.000Z 2666 2020-08-08T08:40:42.000Z 2664.800048828125 2020-08-08T08:40:44.000Z 2663.800048828125 2020-08-08T08:40:48.000Z 2663 2020-08-08T08:40:50.000Z 2662.60009765625 2020-08-08T08:40:52.000Z 2663.60009765625 2020-08-08T08:40:54.000Z 2663.39990234375 2020-08-08T08:40:55.000Z 2664.39990234375 2020-08-08T08:40:56.000Z 2665.199951171875 2020-08-08T08:40:57.000Z 2666.199951171875 2020-08-08T08:40:58.000Z 2668.199951171875 2020-08-08T08:41:00.000Z 2669.199951171875 2020-08-08T08:41:01.000Z 2670 2020-08-08T08:41:02.000Z 2672.800048828125 2020-08-08T08:41:04.000Z 2673.39990234375 2020-08-08T08:41:05.000Z 2674.800048828125 2020-08-08T08:41:06.000Z 2676.60009765625 2020-08-08T08:41:08.000Z 2678.39990234375 2020-08-08T08:41:10.000Z 2680.199951171875 2020-08-08T08:41:12.000Z 2681.60009765625 2020-08-08T08:41:17.000Z 2681.60009765625 2020-08-08T08:41:18.000Z 2683 2020-08-08T08:41:20.000Z 2684.39990234375 2020-08-08T08:41:22.000Z 2685.800048828125 2020-08-08T08:41:23.000Z 2686.199951171875 2020-08-08T08:41:24.000Z 2687.800048828125 2020-08-08T08:41:26.000Z 2689.39990234375 2020-08-08T08:41:27.000Z 2690 2020-08-08T08:41:28.000Z 2690.60009765625 2020-08-08T08:41:30.000Z 2690.60009765625 2020-08-08T08:41:32.000Z 2690 2020-08-08T08:41:33.000Z 2690.60009765625 2020-08-08T08:41:35.000Z 2690.60009765625 2020-08-08T08:41:37.000Z 2692 2020-08-08T08:41:39.000Z 2693.199951171875 2020-08-08T08:41:40.000Z 2691.39990234375 2020-08-08T08:41:43.000Z 2691.800048828125 2020-08-08T08:41:45.000Z 2689.39990234375 2020-08-08T08:41:47.000Z 2688.199951171875 2020-08-08T08:41:49.000Z 2687 2020-08-08T08:41:50.000Z 2685 2020-08-08T08:41:52.000Z 2683.800048828125 2020-08-08T08:41:53.000Z 2682.39990234375 2020-08-08T08:41:55.000Z 2681.199951171875 2020-08-08T08:41:57.000Z 2680.800048828125 2020-08-08T08:41:59.000Z 2682.39990234375 2020-08-08T08:42:01.000Z 2682.199951171875 2020-08-08T08:42:02.000Z 2681 2020-08-08T08:42:03.000Z 2680.60009765625 2020-08-08T08:42:04.000Z 2680.60009765625 2020-08-08T08:42:07.000Z 2680.199951171875 2020-08-08T08:42:08.000Z 2680.800048828125 2020-08-08T08:42:11.000Z 2681.800048828125 2020-08-08T08:42:13.000Z 2682.60009765625 2020-08-08T08:42:15.000Z 2684.800048828125 2020-08-08T08:42:18.000Z 2686.60009765625 2020-08-08T08:42:19.000Z 2688.800048828125 2020-08-08T08:42:20.000Z 2689.39990234375 2020-08-08T08:42:22.000Z 2690.199951171875 2020-08-08T08:42:23.000Z 2691.60009765625 2020-08-08T08:42:25.000Z 2692 2020-08-08T08:42:28.000Z 2690.39990234375 2020-08-08T08:42:32.000Z 2690 2020-08-08T08:42:34.000Z 2691.199951171875 2020-08-08T08:42:40.000Z 2692 2020-08-08T08:42:43.000Z 2692.199951171875 2020-08-08T08:42:44.000Z 2692.39990234375 2020-08-08T08:42:45.000Z 2693.199951171875 2020-08-08T08:42:46.000Z 2694.39990234375 2020-08-08T08:42:47.000Z 2696.39990234375 2020-08-08T08:42:49.000Z 2697.199951171875 2020-08-08T08:42:50.000Z 2697.60009765625 2020-08-08T08:42:51.000Z 2699.199951171875 2020-08-08T08:42:53.000Z 2697.60009765625 2020-08-08T08:42:55.000Z 2698.39990234375 2020-08-08T08:42:57.000Z 2698.800048828125 2020-08-08T08:42:58.000Z 2699.800048828125 2020-08-08T08:42:59.000Z 2702 2020-08-08T08:43:00.000Z 2704 2020-08-08T08:43:01.000Z 2705.800048828125 2020-08-08T08:43:02.000Z 2706.800048828125 2020-08-08T08:43:03.000Z 2707.39990234375 2020-08-08T08:43:04.000Z 2707.199951171875 2020-08-08T08:43:08.000Z 2705.60009765625 2020-08-08T08:43:13.000Z 2705.800048828125 2020-08-08T08:43:17.000Z 2705.800048828125 2020-08-08T08:43:25.000Z 2706.199951171875 2020-08-08T08:43:32.000Z 2705.800048828125 2020-08-08T08:43:38.000Z 2704.199951171875 2020-08-08T08:43:43.000Z 2704 2020-08-08T08:43:46.000Z 2704.199951171875 2020-08-08T08:43:57.000Z 2704.39990234375 2020-08-08T08:44:11.000Z 2704.199951171875 2020-08-08T08:44:19.000Z 2704.60009765625 2020-08-08T08:44:24.000Z 2705.39990234375 2020-08-08T08:44:27.000Z 2705 2020-08-08T08:44:30.000Z 2704.199951171875 2020-08-08T08:44:34.000Z 2704 2020-08-08T08:44:36.000Z 2702.800048828125 2020-08-08T08:44:40.000Z 2702.800048828125 2020-08-08T08:44:42.000Z 2703.199951171875 2020-08-08T08:44:50.000Z 2703.800048828125 2020-08-08T08:44:58.000Z 2704 2020-08-08T08:44:59.000Z 2704.39990234375 2020-08-08T08:45:06.000Z 2705.199951171875 2020-08-08T08:45:11.000Z 2704.60009765625 2020-08-08T08:45:12.000Z 2704 2020-08-08T08:45:16.000Z 2704.39990234375 2020-08-08T08:45:19.000Z 2705.199951171875 2020-08-08T08:45:22.000Z 2707 2020-08-08T08:45:24.000Z 2707.60009765625 2020-08-08T08:45:25.000Z 2708 2020-08-08T08:45:34.000Z 2708.60009765625 2020-08-08T08:45:36.000Z 2708.39990234375 2020-08-08T08:45:38.000Z 2707.199951171875 2020-08-08T08:45:44.000Z 2708.60009765625 2020-08-08T08:45:50.000Z 2709.199951171875 2020-08-08T08:45:53.000Z 2709.800048828125 2020-08-08T08:45:59.000Z 2709.800048828125 2020-08-08T08:46:00.000Z 2710.199951171875 2020-08-08T08:46:10.000Z 2710.60009765625 2020-08-08T08:46:17.000Z 2710.800048828125 2020-08-08T08:46:19.000Z 2711.39990234375 2020-08-08T08:46:25.000Z 2712 2020-08-08T08:46:31.000Z 2712.199951171875 2020-08-08T08:46:33.000Z 2712.800048828125 2020-08-08T08:46:40.000Z 2713.39990234375 2020-08-08T08:46:43.000Z 2713.60009765625 2020-08-08T08:46:47.000Z 2713 2020-08-08T08:46:51.000Z 2714.60009765625 2020-08-08T08:46:54.000Z 2714.39990234375 2020-08-08T08:46:58.000Z 2715 2020-08-08T08:47:07.000Z 2715.39990234375 2020-08-08T08:47:15.000Z 2715.60009765625 2020-08-08T08:47:23.000Z 2715.800048828125 2020-08-08T08:47:26.000Z 2715.39990234375 2020-08-08T08:47:32.000Z 2714.39990234375 2020-08-08T08:47:39.000Z 2714.199951171875 2020-08-08T08:47:40.000Z 2713.199951171875 2020-08-08T08:47:47.000Z 2712 2020-08-08T08:47:48.000Z 2710.60009765625 2020-08-08T08:47:49.000Z 2710.199951171875 2020-08-08T08:47:55.000Z 2710.39990234375 2020-08-08T08:48:03.000Z 2710.199951171875 2020-08-08T08:48:11.000Z 2709.800048828125 2020-08-08T08:48:20.000Z 2709.39990234375 2020-08-08T08:48:24.000Z 2709.60009765625 2020-08-08T08:48:29.000Z 2710.199951171875 2020-08-08T08:48:41.000Z 2710.39990234375 2020-08-08T08:48:47.000Z 2710.39990234375 2020-08-08T08:48:51.000Z 2709.39990234375 2020-08-08T08:48:58.000Z 2708.199951171875 2020-08-08T08:49:00.000Z 2707 2020-08-08T08:49:03.000Z 2705.800048828125 2020-08-08T08:49:04.000Z 2704.60009765625 2020-08-08T08:49:07.000Z 2704.199951171875 2020-08-08T08:49:12.000Z 2705 2020-08-08T08:49:22.000Z 2705.199951171875 2020-08-08T08:49:32.000Z 2705.39990234375 2020-08-08T08:49:45.000Z 2705.800048828125 2020-08-08T08:49:54.000Z 2705.800048828125 2020-08-08T08:49:57.000Z 2706 2020-08-08T08:50:08.000Z 2706.39990234375 2020-08-08T08:50:12.000Z 2706.39990234375 2020-08-08T08:50:13.000Z 2705.800048828125 2020-08-08T08:50:14.000Z 2704.60009765625 2020-08-08T08:50:19.000Z 2761 2020-08-08T08:51:26.000Z 2763.199951171875 2020-08-08T08:51:27.000Z 2762 2020-08-08T08:51:28.000Z 2759 2020-08-08T08:51:29.000Z 2757.39990234375 2020-08-08T08:51:30.000Z 2755.800048828125 2020-08-08T08:51:31.000Z 2752.800048828125 2020-08-08T08:51:32.000Z 2739.60009765625 2020-08-08T08:51:33.000Z 2738.39990234375 2020-08-08T08:51:34.000Z 2727.199951171875 2020-08-08T08:51:35.000Z 2724.60009765625 2020-08-08T08:51:36.000Z 2722.199951171875 2020-08-08T08:51:38.000Z 2720 2020-08-08T08:51:40.000Z 2718.60009765625 2020-08-08T08:51:41.000Z 2716.800048828125 2020-08-08T08:51:42.000Z 2714.800048828125 2020-08-08T08:51:43.000Z 2712.39990234375 2020-08-08T08:51:44.000Z 2710.800048828125 2020-08-08T08:51:45.000Z 2709.39990234375 2020-08-08T08:51:46.000Z 2709 2020-08-08T08:51:47.000Z 2709 2020-08-08T08:51:53.000Z 2710.60009765625 2020-08-08T08:51:57.000Z 2711.800048828125 2020-08-08T08:51:59.000Z 2713 2020-08-08T08:52:01.000Z 2711.39990234375 2020-08-08T08:52:05.000Z 2710.199951171875 2020-08-08T08:52:07.000Z 2709.60009765625 2020-08-08T08:52:10.000Z 2714.60009765625 2020-08-08T08:52:13.000Z 2716.800048828125 2020-08-08T08:52:14.000Z 2717.60009765625 2020-08-08T08:52:15.000Z 2718 2020-08-08T08:52:18.000Z 2718.60009765625 2020-08-08T08:52:21.000Z 2719.199951171875 2020-08-08T08:52:26.000Z 2719.39990234375 2020-08-08T08:52:30.000Z 2719 2020-08-08T08:52:39.000Z 2718.39990234375 2020-08-08T08:52:47.000Z 2717.800048828125 2020-08-08T08:52:48.000Z 2718.199951171875 2020-08-08T08:52:55.000Z 2718.800048828125 2020-08-08T08:53:04.000Z 2719 2020-08-08T08:53:05.000Z 2719.39990234375 2020-08-08T08:53:14.000Z 2720 2020-08-08T08:53:21.000Z 2720 2020-08-08T08:53:22.000Z 2717.39990234375 2020-08-08T08:53:26.000Z 2714.800048828125 2020-08-08T08:53:28.000Z 2713.60009765625 2020-08-08T08:53:29.000Z 2712.60009765625 2020-08-08T08:53:30.000Z 2709.800048828125 2020-08-08T08:53:31.000Z 2709.199951171875 2020-08-08T08:53:33.000Z 2708.60009765625 2020-08-08T08:53:35.000Z 2707.39990234375 2020-08-08T08:53:37.000Z 2705.800048828125 2020-08-08T08:53:39.000Z 2704.39990234375 2020-08-08T08:53:44.000Z 2703.800048828125 2020-08-08T08:53:50.000Z 2703.199951171875 2020-08-08T08:53:54.000Z 2702.199951171875 2020-08-08T08:53:56.000Z 2702 2020-08-08T08:53:59.000Z 2700.39990234375 2020-08-08T08:54:00.000Z 2699 2020-08-08T08:54:02.000Z 2699.39990234375 2020-08-08T08:54:03.000Z 2699 2020-08-08T08:54:09.000Z 2700 2020-08-08T08:54:13.000Z 2700.199951171875 2020-08-08T08:54:14.000Z 2701.60009765625 2020-08-08T08:54:18.000Z 2700.800048828125 2020-08-08T08:54:24.000Z 2699.800048828125 2020-08-08T08:54:25.000Z 2698.800048828125 2020-08-08T08:54:26.000Z 2697.199951171875 2020-08-08T08:54:27.000Z 2696 2020-08-08T08:54:28.000Z 2693.800048828125 2020-08-08T08:54:30.000Z 2692.199951171875 2020-08-08T08:54:31.000Z 2689.60009765625 2020-08-08T08:54:33.000Z 2688.199951171875 2020-08-08T08:54:34.000Z 2686.800048828125 2020-08-08T08:54:35.000Z 2686.199951171875 2020-08-08T08:54:38.000Z 2685.39990234375 2020-08-08T08:54:43.000Z 2685.39990234375 2020-08-08T08:54:44.000Z 2686.800048828125 2020-08-08T08:54:48.000Z 2687.39990234375 2020-08-08T08:54:50.000Z 2688.199951171875 2020-08-08T08:54:51.000Z 2687.60009765625 2020-08-08T08:54:55.000Z 2689.39990234375 2020-08-08T08:55:01.000Z 2691.800048828125 2020-08-08T08:55:03.000Z 2693.39990234375 2020-08-08T08:55:04.000Z 2694.60009765625 2020-08-08T08:55:05.000Z 2695.199951171875 2020-08-08T08:55:08.000Z 2696.199951171875 2020-08-08T08:55:09.000Z 2696.60009765625 2020-08-08T08:55:15.000Z 2697.800048828125 2020-08-08T08:55:18.000Z 2699 2020-08-08T08:55:19.000Z 2699.199951171875 2020-08-08T08:55:20.000Z 2699.199951171875 2020-08-08T08:55:25.000Z 2698.800048828125 2020-08-08T08:55:26.000Z 2698.39990234375 2020-08-08T08:55:27.000Z 2697.800048828125 2020-08-08T08:55:30.000Z 2697.199951171875 2020-08-08T08:55:31.000Z 2695.800048828125 2020-08-08T08:55:32.000Z 2695.800048828125 2020-08-08T08:55:36.000Z 2694.39990234375 2020-08-08T08:55:38.000Z 2696 2020-08-08T08:55:41.000Z 2695.60009765625 2020-08-08T08:55:42.000Z 2695 2020-08-08T08:55:49.000Z 2694.800048828125 2020-08-08T08:55:52.000Z 2695.199951171875 2020-08-08T08:55:56.000Z 2696.199951171875 2020-08-08T08:56:00.000Z 2696.39990234375 2020-08-08T08:56:02.000Z 2697.39990234375 2020-08-08T08:56:09.000Z 2698.800048828125 2020-08-08T08:56:11.000Z 2698.39990234375 2020-08-08T08:56:13.000Z 2699.60009765625 2020-08-08T08:56:14.000Z 2699.800048828125 2020-08-08T08:56:15.000Z 2700 2020-08-08T08:56:16.000Z 2699.60009765625 2020-08-08T08:56:18.000Z 2700 2020-08-08T08:56:19.000Z 2698.39990234375 2020-08-08T08:56:23.000Z 2699.60009765625 2020-08-08T08:56:26.000Z 2700 2020-08-08T08:56:27.000Z 2698.39990234375 2020-08-08T08:56:30.000Z 2698 2020-08-08T08:56:32.000Z 2699.60009765625 2020-08-08T08:56:35.000Z 2698.800048828125 2020-08-08T08:56:37.000Z 2698.199951171875 2020-08-08T08:56:38.000Z 2698.60009765625 2020-08-08T08:56:39.000Z 2699.199951171875 2020-08-08T08:56:42.000Z 2699.39990234375 2020-08-08T08:56:45.000Z 2698.199951171875 2020-08-08T08:56:46.000Z 2698.39990234375 2020-08-08T08:56:47.000Z 2700 2020-08-08T08:56:49.000Z 2699.199951171875 2020-08-08T08:56:51.000Z 2698.800048828125 2020-08-08T08:56:52.000Z 2698.800048828125 2020-08-08T08:56:54.000Z 2700 2020-08-08T08:56:55.000Z 2700.199951171875 2020-08-08T08:56:58.000Z 2702.39990234375 2020-08-08T08:57:00.000Z 2702.800048828125 2020-08-08T08:57:02.000Z 2703 2020-08-08T08:57:03.000Z 2703.199951171875 2020-08-08T08:57:05.000Z 2700.60009765625 2020-08-08T08:57:08.000Z 2700.60009765625 2020-08-08T08:57:09.000Z 2701.199951171875 2020-08-08T08:57:11.000Z 2701.800048828125 2020-08-08T08:57:12.000Z 2704 2020-08-08T08:57:14.000Z 2701.39990234375 2020-08-08T08:57:20.000Z 2701.39990234375 2020-08-08T08:57:21.000Z 2699.800048828125 2020-08-08T08:57:23.000Z 2697.39990234375 2020-08-08T08:57:24.000Z 2696 2020-08-08T08:57:26.000Z 2695.60009765625 2020-08-08T08:57:31.000Z 2696 2020-08-08T08:57:42.000Z 2696.199951171875 2020-08-08T08:57:52.000Z 2697.199951171875 2020-08-08T08:57:59.000Z 2697.60009765625 2020-08-08T08:58:03.000Z 2697.60009765625 2020-08-08T08:58:20.000Z 2697 2020-08-08T08:58:31.000Z 2697 2020-08-08T08:58:39.000Z 2695.800048828125 2020-08-08T08:58:43.000Z 2697.199951171875 2020-08-08T08:58:45.000Z 2697.199951171875 2020-08-08T08:58:46.000Z 2698.60009765625 2020-08-08T08:58:48.000Z 2700.199951171875 2020-08-08T08:58:50.000Z 2700.800048828125 2020-08-08T08:58:54.000Z 2701.199951171875 2020-08-08T08:59:01.000Z 2702 2020-08-08T08:59:03.000Z 2702.39990234375 2020-08-08T08:59:09.000Z 2703 2020-08-08T08:59:13.000Z 2703.60009765625 2020-08-08T08:59:14.000Z 2704.60009765625 2020-08-08T08:59:22.000Z 2704.800048828125 2020-08-08T08:59:24.000Z 2704.800048828125 2020-08-08T08:59:30.000Z 2705.39990234375 2020-08-08T08:59:38.000Z 2705.800048828125 2020-08-08T08:59:44.000Z 2707 2020-08-08T08:59:47.000Z 2706 2020-08-08T08:59:50.000Z 2705.39990234375 2020-08-08T08:59:51.000Z 2703.800048828125 2020-08-08T08:59:54.000Z 2703.800048828125 2020-08-08T08:59:57.000Z 2704.800048828125 2020-08-08T09:00:05.000Z 2705 2020-08-08T09:00:06.000Z 2705.199951171875 2020-08-08T09:00:15.000Z 2704.60009765625 2020-08-08T09:00:20.000Z 2705 2020-08-08T09:00:26.000Z 2703.60009765625 2020-08-08T09:00:29.000Z 2702 2020-08-08T09:00:31.000Z 2702.39990234375 2020-08-08T09:00:33.000Z 2701.800048828125 2020-08-08T09:00:38.000Z 2703.39990234375 2020-08-08T09:00:43.000Z 2703 2020-08-08T09:00:45.000Z 2702.199951171875 2020-08-08T09:00:49.000Z 2700.60009765625 2020-08-08T09:00:51.000Z 2699 2020-08-08T09:00:54.000Z 2699.60009765625 2020-08-08T09:01:02.000Z 2700.60009765625 2020-08-08T09:01:06.000Z 2700.800048828125 2020-08-08T09:01:08.000Z 2701.800048828125 2020-08-08T09:01:10.000Z 2702.39990234375 2020-08-08T09:01:16.000Z 2702.800048828125 2020-08-08T09:01:23.000Z 2702.800048828125 2020-08-08T09:01:34.000Z 2702.800048828125 2020-08-08T09:01:54.000Z 2702.60009765625 2020-08-08T09:02:10.000Z 2703 2020-08-08T09:02:12.000Z 2703.199951171875 2020-08-08T09:02:25.000Z 2704.199951171875 2020-08-08T09:02:34.000Z 2704.39990234375 2020-08-08T09:02:37.000Z 2705.39990234375 2020-08-08T09:02:42.000Z 2704.199951171875 2020-08-08T09:02:45.000Z 2702.199951171875 2020-08-08T09:02:47.000Z 2701 2020-08-08T09:02:48.000Z 2702.39990234375 2020-08-08T09:02:50.000Z 2704 2020-08-08T09:02:52.000Z 2705.199951171875 2020-08-08T09:02:54.000Z 2706.60009765625 2020-08-08T09:02:56.000Z 2707.39990234375 2020-08-08T09:02:57.000Z 2707.800048828125 2020-08-08T09:02:58.000Z 2706.800048828125 2020-08-08T09:03:03.000Z 2707.199951171875 2020-08-08T09:03:10.000Z 2708.199951171875 2020-08-08T09:03:17.000Z 2709.39990234375 2020-08-08T09:03:19.000Z 2710.60009765625 2020-08-08T09:03:21.000Z 2711.199951171875 2020-08-08T09:03:24.000Z 2711.60009765625 2020-08-08T09:03:29.000Z 2712 2020-08-08T09:03:30.000Z 2712 2020-08-08T09:03:35.000Z 2710.199951171875 2020-08-08T09:03:37.000Z 2708.199951171875 2020-08-08T09:03:39.000Z 2706.800048828125 2020-08-08T09:03:41.000Z 2705.39990234375 2020-08-08T09:03:45.000Z 2705.39990234375 2020-08-08T09:03:51.000Z 2705 2020-08-08T09:03:58.000Z 2705.39990234375 2020-08-08T09:04:05.000Z 2704.60009765625 2020-08-08T09:04:11.000Z 2706.800048828125 2020-08-08T09:04:18.000Z 2708.199951171875 2020-08-08T09:04:19.000Z 2710 2020-08-08T09:04:21.000Z 2711.60009765625 2020-08-08T09:04:25.000Z 2712 2020-08-08T09:04:26.000Z 2712.800048828125 2020-08-08T09:04:31.000Z 2713.39990234375 2020-08-08T09:04:34.000Z 2714.199951171875 2020-08-08T09:04:39.000Z 2714.199951171875 2020-08-08T09:04:42.000Z 2715.39990234375 2020-08-08T09:04:49.000Z 2714.199951171875 2020-08-08T09:04:55.000Z 2713 2020-08-08T09:04:58.000Z 2711.60009765625 2020-08-08T09:05:00.000Z 2709.60009765625 2020-08-08T09:05:02.000Z 2708.39990234375 2020-08-08T09:05:03.000Z 2706.800048828125 2020-08-08T09:05:05.000Z 2709.199951171875 2020-08-08T09:05:07.000Z 2711.60009765625 2020-08-08T09:05:08.000Z 2712.199951171875 2020-08-08T09:05:10.000Z 2713.199951171875 2020-08-08T09:05:11.000Z 2714.199951171875 2020-08-08T09:05:17.000Z 2714.39990234375 2020-08-08T09:05:18.000Z 2713.199951171875 2020-08-08T09:05:19.000Z 2711.60009765625 2020-08-08T09:05:21.000Z 2710.199951171875 2020-08-08T09:05:23.000Z 2710.39990234375 2020-08-08T09:05:25.000Z 2712 2020-08-08T09:05:27.000Z 2713.199951171875 2020-08-08T09:05:28.000Z 2714.39990234375 2020-08-08T09:05:31.000Z 2714 2020-08-08T09:05:33.000Z 2715.60009765625 2020-08-08T09:05:38.000Z 2716.800048828125 2020-08-08T09:05:40.000Z 2715.800048828125 2020-08-08T09:05:43.000Z 2714.60009765625 2020-08-08T09:05:44.000Z 2713.39990234375 2020-08-08T09:05:46.000Z 2712.39990234375 2020-08-08T09:05:47.000Z 2712.199951171875 2020-08-08T09:05:49.000Z 2712.60009765625 2020-08-08T09:05:55.000Z 2713.60009765625 2020-08-08T09:06:00.000Z 2714.60009765625 2020-08-08T09:06:05.000Z 2714.800048828125 2020-08-08T09:06:06.000Z 2716 2020-08-08T09:06:13.000Z 2716 2020-08-08T09:06:25.000Z 2715.800048828125 2020-08-08T09:06:42.000Z 2715.60009765625 2020-08-08T09:07:11.000Z 2715.39990234375 2020-08-08T09:07:28.000Z 2715.199951171875 2020-08-08T09:07:49.000Z 2715 2020-08-08T09:08:11.000Z 2718 2020-08-08T09:08:26.000Z 2715.199951171875 2020-08-08T09:08:29.000Z 2713.60009765625 2020-08-08T09:08:31.000Z 2712.60009765625 2020-08-08T09:08:32.000Z 2711.39990234375 2020-08-08T09:08:35.000Z 2710.60009765625 2020-08-08T09:08:40.000Z 2710.199951171875 2020-08-08T09:08:46.000Z 2710.199951171875 2020-08-08T09:08:48.000Z 2710.39990234375 2020-08-08T09:09:00.000Z 2710.39990234375 2020-08-08T09:09:16.000Z 2711.39990234375 2020-08-08T09:09:21.000Z 2712.39990234375 2020-08-08T09:09:27.000Z 2712.60009765625 2020-08-08T09:09:28.000Z 2713.800048828125 2020-08-08T09:09:35.000Z 2714 2020-08-08T09:09:38.000Z 2712.800048828125 2020-08-08T09:09:48.000Z 2712.60009765625 2020-08-08T09:09:50.000Z 2711.800048828125 2020-08-08T09:09:59.000Z 2711.800048828125 2020-08-08T09:10:34.000Z 2711.800048828125 2020-08-08T09:11:11.000Z 2712 2020-08-08T09:11:37.000Z 2712 2020-08-08T09:11:43.000Z 2710.800048828125 2020-08-08T09:11:49.000Z 2709.60009765625 2020-08-08T09:11:52.000Z 2709.800048828125 2020-08-08T09:11:54.000Z 2711 2020-08-08T09:11:55.000Z 2712.199951171875 2020-08-08T09:11:57.000Z 2711.199951171875 2020-08-08T09:11:59.000Z 2711.199951171875 2020-08-08T09:12:02.000Z 2712.199951171875 2020-08-08T09:12:08.000Z 2712.800048828125 2020-08-08T09:12:10.000Z 2713.39990234375 2020-08-08T09:12:15.000Z 2714 2020-08-08T09:12:17.000Z 2714.60009765625 2020-08-08T09:12:18.000Z 2716 2020-08-08T09:12:19.000Z 2717.39990234375 2020-08-08T09:12:21.000Z 2717 2020-08-08T09:12:23.000Z 2716 2020-08-08T09:12:24.000Z 2712.800048828125 2020-08-08T09:12:26.000Z 2710.800048828125 2020-08-08T09:12:27.000Z 2708 2020-08-08T09:12:28.000Z 2705.60009765625 2020-08-08T09:12:29.000Z 2703.60009765625 2020-08-08T09:12:30.000Z 2702 2020-08-08T09:12:32.000Z 2701.39990234375 2020-08-08T09:12:36.000Z 2700.60009765625 2020-08-08T09:12:38.000Z 2699.199951171875 2020-08-08T09:12:39.000Z 2697.800048828125 2020-08-08T09:12:41.000Z 2696 2020-08-08T09:12:43.000Z 2697 2020-08-08T09:12:48.000Z 2699.800048828125 2020-08-08T09:12:50.000Z 2708.60009765625 2020-08-08T09:12:51.000Z 2714.60009765625 2020-08-08T09:12:53.000Z 2718.199951171875 2020-08-08T09:12:54.000Z 2721.199951171875 2020-08-08T09:12:55.000Z 2722.39990234375 2020-08-08T09:12:59.000Z 2723.60009765625 2020-08-08T09:13:06.000Z 2724 2020-08-08T09:13:08.000Z 2724.800048828125 2020-08-08T09:13:15.000Z 2725.39990234375 2020-08-08T09:13:23.000Z 2725.800048828125 2020-08-08T09:13:31.000Z 2726.199951171875 2020-08-08T09:13:33.000Z 2726.60009765625 2020-08-08T09:13:38.000Z 2724.800048828125 2020-08-08T09:13:41.000Z 2723.60009765625 2020-08-08T09:13:42.000Z 2721.800048828125 2020-08-08T09:13:44.000Z 2720.39990234375 2020-08-08T09:13:45.000Z 2719.60009765625 2020-08-08T09:13:46.000Z 2718.39990234375 2020-08-08T09:13:47.000Z 2716 2020-08-08T09:13:50.000Z 2714 2020-08-08T09:13:52.000Z 2712.800048828125 2020-08-08T09:13:53.000Z 2711.39990234375 2020-08-08T09:13:55.000Z 2710 2020-08-08T09:13:58.000Z 2709.60009765625 2020-08-08T09:13:59.000Z 2718 2020-08-08T09:14:01.000Z 2723.60009765625 2020-08-08T09:14:02.000Z 2729.800048828125 2020-08-08T09:14:03.000Z 2732.60009765625 2020-08-08T09:14:04.000Z 2732.800048828125 2020-08-08T09:14:06.000Z 2733.199951171875 2020-08-08T09:14:13.000Z 2734 2020-08-08T09:14:19.000Z 2735.199951171875 2020-08-08T09:14:23.000Z 2734.199951171875 2020-08-08T09:14:25.000Z 2732 2020-08-08T09:14:27.000Z 2730.39990234375 2020-08-08T09:14:28.000Z 2730.199951171875 2020-08-08T09:14:29.000Z 2731.199951171875 2020-08-08T09:14:37.000Z 2731.60009765625 2020-08-08T09:14:44.000Z 2731.800048828125 2020-08-08T09:14:55.000Z 2731.39990234375 2020-08-08T09:15:07.000Z 2729.800048828125 2020-08-08T09:15:10.000Z 2727.39990234375 2020-08-08T09:15:12.000Z 2725.800048828125 2020-08-08T09:15:13.000Z 2724 2020-08-08T09:15:14.000Z 2722 2020-08-08T09:15:15.000Z 2720.60009765625 2020-08-08T09:15:16.000Z 2719 2020-08-08T09:15:17.000Z 2716.60009765625 2020-08-08T09:15:19.000Z 2717.800048828125 2020-08-08T09:15:20.000Z 2717.60009765625 2020-08-08T09:15:24.000Z 2716.60009765625 2020-08-08T09:15:29.000Z 2716.39990234375 2020-08-08T09:15:31.000Z 2717.800048828125 2020-08-08T09:15:35.000Z 2717.800048828125 2020-08-08T09:15:37.000Z 2715.39990234375 2020-08-08T09:15:46.000Z 2713.60009765625 2020-08-08T09:15:47.000Z 2712.199951171875 2020-08-08T09:15:48.000Z 2710.800048828125 2020-08-08T09:15:49.000Z 2709 2020-08-08T09:15:50.000Z 2707.39990234375 2020-08-08T09:15:51.000Z 2705.60009765625 2020-08-08T09:15:52.000Z 2705.199951171875 2020-08-08T09:15:54.000Z 2706.60009765625 2020-08-08T09:16:04.000Z 2707 2020-08-08T09:16:05.000Z 2708.39990234375 2020-08-08T09:16:14.000Z 2709.800048828125 2020-08-08T09:16:21.000Z 2710 2020-08-08T09:16:24.000Z 2709.800048828125 2020-08-08T09:16:35.000Z 2709.800048828125 2020-08-08T09:16:50.000Z 2712.199951171875 2020-08-08T09:16:56.000Z 2713.60009765625 2020-08-08T09:16:58.000Z 2714.800048828125 2020-08-08T09:17:07.000Z 2714.800048828125 2020-08-08T09:17:09.000Z 2715.39990234375 2020-08-08T09:17:19.000Z 2715.199951171875 2020-08-08T09:17:30.000Z 2716.39990234375 2020-08-08T09:17:34.000Z 2715.39990234375 2020-08-08T09:17:36.000Z 2715.60009765625 2020-08-08T09:17:44.000Z 2714.60009765625 2020-08-08T09:17:50.000Z 2715.39990234375 2020-08-08T09:18:00.000Z 2715.39990234375 2020-08-08T09:18:11.000Z 2715.60009765625 2020-08-08T09:18:34.000Z 2716.39990234375 2020-08-08T09:18:51.000Z 2716.60009765625 2020-08-08T09:18:53.000Z 2717.60009765625 2020-08-08T09:18:58.000Z 2719 2020-08-08T09:19:04.000Z 2719.199951171875 2020-08-08T09:19:21.000Z 2719 2020-08-08T09:19:35.000Z 2719.199951171875 2020-08-08T09:19:38.000Z 2719 2020-08-08T09:19:43.000Z 2717.39990234375 2020-08-08T09:19:45.000Z 2716.800048828125 2020-08-08T09:19:47.000Z 2716.199951171875 2020-08-08T09:19:49.000Z 2716.199951171875 2020-08-08T09:19:52.000Z 2717 2020-08-08T09:19:55.000Z 2716.39990234375 2020-08-08T09:19:57.000Z 2714.199951171875 2020-08-08T09:20:01.000Z 2714 2020-08-08T09:20:06.000Z 2714 2020-08-08T09:20:08.000Z 2715.60009765625 2020-08-08T09:20:15.000Z 2717.39990234375 2020-08-08T09:20:18.000Z 2719 2020-08-08T09:20:23.000Z 2720 2020-08-08T09:20:25.000Z 2721.199951171875 2020-08-08T09:20:27.000Z 2722.60009765625 2020-08-08T09:20:29.000Z 2723.800048828125 2020-08-08T09:20:32.000Z 2722.800048828125 2020-08-08T09:20:33.000Z 2720.800048828125 2020-08-08T09:20:34.000Z 2719.60009765625 2020-08-08T09:20:35.000Z 2721.199951171875 2020-08-08T09:20:37.000Z 2722.39990234375 2020-08-08T09:20:39.000Z 2722.60009765625 2020-08-08T09:20:40.000Z 2723.199951171875 2020-08-08T09:20:46.000Z 2723.60009765625 2020-08-08T09:20:47.000Z 2724.199951171875 2020-08-08T09:20:50.000Z 2724.39990234375 2020-08-08T09:20:52.000Z 2724.199951171875 2020-08-08T09:20:55.000Z 2725.199951171875 2020-08-08T09:20:58.000Z 2725.39990234375 2020-08-08T09:21:04.000Z 2725 2020-08-08T09:21:05.000Z 2727 2020-08-08T09:21:10.000Z 2728 2020-08-08T09:21:11.000Z 2727.800048828125 2020-08-08T09:21:12.000Z 2726.39990234375 2020-08-08T09:21:17.000Z 2728.199951171875 2020-08-08T09:21:22.000Z 2729.199951171875 2020-08-08T09:21:24.000Z 2729.60009765625 2020-08-08T09:21:28.000Z 2730.199951171875 2020-08-08T09:21:30.000Z 2731.199951171875 2020-08-08T09:21:31.000Z 2731.199951171875 2020-08-08T09:21:36.000Z 2730.199951171875 2020-08-08T09:21:41.000Z 2732.199951171875 2020-08-08T09:21:43.000Z 2732.60009765625 2020-08-08T09:21:44.000Z 2733.60009765625 2020-08-08T09:21:46.000Z 2734.39990234375 2020-08-08T09:21:47.000Z 2733.199951171875 2020-08-08T09:21:51.000Z 2732 2020-08-08T09:21:56.000Z 2731.800048828125 2020-08-08T09:21:57.000Z 2731.39990234375 2020-08-08T09:22:03.000Z 2731.800048828125 2020-08-08T09:22:10.000Z 2732.60009765625 2020-08-08T09:22:16.000Z 2733 2020-08-08T09:22:22.000Z 2734.199951171875 2020-08-08T09:22:23.000Z 2736 2020-08-08T09:22:27.000Z 2736 2020-08-08T09:22:30.000Z 2737.60009765625 2020-08-08T09:22:35.000Z 2738.199951171875 2020-08-08T09:22:37.000Z 2738.60009765625 2020-08-08T09:22:38.000Z 2739.39990234375 2020-08-08T09:22:39.000Z 2739.800048828125 2020-08-08T09:22:40.000Z 2740.60009765625 2020-08-08T09:22:41.000Z 2740.60009765625 2020-08-08T09:22:42.000Z 2742 2020-08-08T09:22:44.000Z 2743.39990234375 2020-08-08T09:22:46.000Z 2743.800048828125 2020-08-08T09:22:48.000Z 2745 2020-08-08T09:22:50.000Z 2746 2020-08-08T09:22:55.000Z 2746.199951171875 2020-08-08T09:22:56.000Z 2745 2020-08-08T09:23:01.000Z 2743.800048828125 2020-08-08T09:23:02.000Z 2742.199951171875 2020-08-08T09:23:04.000Z 2742.800048828125 2020-08-08T09:23:06.000Z 2743 2020-08-08T09:23:07.000Z 2743.39990234375 2020-08-08T09:23:08.000Z 2742.60009765625 2020-08-08T09:23:09.000Z 2743.60009765625 2020-08-08T09:23:12.000Z 2744.60009765625 2020-08-08T09:23:13.000Z 2745.800048828125 2020-08-08T09:23:15.000Z 2747.39990234375 2020-08-08T09:23:17.000Z 2746.800048828125 2020-08-08T09:23:18.000Z 2746 2020-08-08T09:23:20.000Z 2744.39990234375 2020-08-08T09:23:21.000Z 2745.60009765625 2020-08-08T09:23:23.000Z 2746.39990234375 2020-08-08T09:23:26.000Z 2747.199951171875 2020-08-08T09:23:28.000Z 2747.800048828125 2020-08-08T09:23:29.000Z 2748.39990234375 2020-08-08T09:23:30.000Z 2749.199951171875 2020-08-08T09:23:31.000Z 2749 2020-08-08T09:23:35.000Z 2747.199951171875 2020-08-08T09:23:38.000Z 2744 2020-08-08T09:23:41.000Z 2742.800048828125 2020-08-08T09:23:42.000Z 2742.199951171875 2020-08-08T09:23:48.000Z 2739.60009765625 2020-08-08T09:23:54.000Z 2738.800048828125 2020-08-08T09:23:55.000Z 2737.199951171875 2020-08-08T09:23:56.000Z 2736.60009765625 2020-08-08T09:24:01.000Z 2738.199951171875 2020-08-08T09:24:04.000Z 2739 2020-08-08T09:24:05.000Z 2737.800048828125 2020-08-08T09:24:06.000Z 2738 2020-08-08T09:24:10.000Z 2738.800048828125 2020-08-08T09:24:11.000Z 2739.60009765625 2020-08-08T09:24:13.000Z 2740 2020-08-08T09:24:17.000Z 2739.800048828125 2020-08-08T09:24:20.000Z 2740.60009765625 2020-08-08T09:24:27.000Z 2740 2020-08-08T09:24:32.000Z 2740.39990234375 2020-08-08T09:24:34.000Z 2737.60009765625 2020-08-08T09:24:41.000Z 2736.39990234375 2020-08-08T09:24:43.000Z 2736 2020-08-08T09:24:44.000Z 2735.60009765625 2020-08-08T09:24:46.000Z 2736 2020-08-08T09:24:48.000Z 2736 2020-08-08T09:24:50.000Z 2735.199951171875 2020-08-08T09:24:54.000Z 2736.60009765625 2020-08-08T09:24:56.000Z 2735.800048828125 2020-08-08T09:24:58.000Z 2738 2020-08-08T09:25:00.000Z 2738.199951171875 2020-08-08T09:25:01.000Z 2740.60009765625 2020-08-08T09:25:03.000Z 2742 2020-08-08T09:25:08.000Z 2743.39990234375 2020-08-08T09:25:10.000Z 2743.60009765625 2020-08-08T09:25:12.000Z 2744.39990234375 2020-08-08T09:25:17.000Z 2744.800048828125 2020-08-08T09:25:18.000Z 2746 2020-08-08T09:25:22.000Z 2744.800048828125 2020-08-08T09:25:25.000Z 2746.39990234375 2020-08-08T09:25:29.000Z 2746.199951171875 2020-08-08T09:25:31.000Z 2745.800048828125 2020-08-08T09:25:33.000Z 2748.39990234375 2020-08-08T09:25:36.000Z 2748.800048828125 2020-08-08T09:25:37.000Z 2749 2020-08-08T09:25:39.000Z 2748.199951171875 2020-08-08T09:25:43.000Z 2748.39990234375 2020-08-08T09:25:47.000Z 2747.39990234375 2020-08-08T09:25:49.000Z 2746.800048828125 2020-08-08T09:25:50.000Z 2746.39990234375 2020-08-08T09:25:52.000Z 2748 2020-08-08T09:25:55.000Z 2749.199951171875 2020-08-08T09:25:59.000Z 2750.39990234375 2020-08-08T09:26:00.000Z 2751.800048828125 2020-08-08T09:26:01.000Z 2752 2020-08-08T09:26:02.000Z 2749.39990234375 2020-08-08T09:26:05.000Z 2748.39990234375 2020-08-08T09:26:07.000Z 2747.60009765625 2020-08-08T09:26:08.000Z 2752.39990234375 2020-08-08T09:26:11.000Z 2754 2020-08-08T09:26:12.000Z 2756.199951171875 2020-08-08T09:26:13.000Z 2757.39990234375 2020-08-08T09:26:14.000Z 2757.800048828125 2020-08-08T09:26:17.000Z 2754.60009765625 2020-08-08T09:26:19.000Z 2752.800048828125 2020-08-08T09:26:20.000Z 2750.39990234375 2020-08-08T09:26:21.000Z 2749.800048828125 2020-08-08T09:26:24.000Z 2748.39990234375 2020-08-08T09:26:25.000Z 2747.60009765625 2020-08-08T09:26:26.000Z 2746.199951171875 2020-08-08T09:26:28.000Z 2748.60009765625 2020-08-08T09:26:31.000Z 2748.800048828125 2020-08-08T09:26:32.000Z 2750.199951171875 2020-08-08T09:26:33.000Z 2749.39990234375 2020-08-08T09:26:38.000Z 2749.800048828125 2020-08-08T09:26:39.000Z 2751.39990234375 2020-08-08T09:26:42.000Z 2752.199951171875 2020-08-08T09:26:43.000Z 2752.60009765625 2020-08-08T09:26:44.000Z 2752.800048828125 2020-08-08T09:26:50.000Z 2753.800048828125 2020-08-08T09:26:53.000Z 2755 2020-08-08T09:26:55.000Z 2755.199951171875 2020-08-08T09:26:57.000Z 2756.60009765625 2020-08-08T09:26:58.000Z 2756 2020-08-08T09:26:59.000Z 2756.60009765625 2020-08-08T09:27:01.000Z 2757.60009765625 2020-08-08T09:27:03.000Z 2757.60009765625 2020-08-08T09:27:04.000Z 2758 2020-08-08T09:27:05.000Z 2758.199951171875 2020-08-08T09:27:07.000Z 2758.60009765625 2020-08-08T09:27:09.000Z 2756.199951171875 2020-08-08T09:27:10.000Z 2757.199951171875 2020-08-08T09:27:11.000Z 2757.800048828125 2020-08-08T09:27:14.000Z 2758.60009765625 2020-08-08T09:27:17.000Z 2759.60009765625 2020-08-08T09:27:19.000Z 2760 2020-08-08T09:27:20.000Z 2761.199951171875 2020-08-08T09:27:21.000Z 2762.39990234375 2020-08-08T09:27:24.000Z 2762.800048828125 2020-08-08T09:27:25.000Z 2762.800048828125 2020-08-08T09:27:26.000Z 2763.60009765625 2020-08-08T09:27:31.000Z 2763.800048828125 2020-08-08T09:27:32.000Z 2764.60009765625 2020-08-08T09:27:36.000Z 2765.199951171875 2020-08-08T09:27:38.000Z 2765.800048828125 2020-08-08T09:27:41.000Z 2765.800048828125 2020-08-08T09:27:43.000Z 2766 2020-08-08T09:27:44.000Z 2766.60009765625 2020-08-08T09:27:49.000Z 2767 2020-08-08T09:27:54.000Z 2767.800048828125 2020-08-08T09:27:57.000Z 2768.39990234375 2020-08-08T09:27:59.000Z 2767.39990234375 2020-08-08T09:28:02.000Z 2767.39990234375 2020-08-08T09:28:03.000Z 2769.800048828125 2020-08-08T09:28:06.000Z 2768 2020-08-08T09:28:07.000Z 2767.199951171875 2020-08-08T09:28:10.000Z 2767.199951171875 2020-08-08T09:28:11.000Z 2768 2020-08-08T09:28:15.000Z 2768.800048828125 2020-08-08T09:28:20.000Z 2769.60009765625 2020-08-08T09:28:23.000Z 2770.199951171875 2020-08-08T09:28:26.000Z 2770.60009765625 2020-08-08T09:28:28.000Z 2771.60009765625 2020-08-08T09:28:33.000Z 2772 2020-08-08T09:28:35.000Z 2771 2020-08-08T09:28:39.000Z 2770.39990234375 2020-08-08T09:28:41.000Z 2770.800048828125 2020-08-08T09:28:46.000Z 2770 2020-08-08T09:28:52.000Z 2769.199951171875 2020-08-08T09:28:55.000Z 2768.199951171875 2020-08-08T09:28:59.000Z 2766.800048828125 2020-08-08T09:29:05.000Z 2766.39990234375 2020-08-08T09:29:06.000Z 2765.60009765625 2020-08-08T09:29:07.000Z 2764.199951171875 2020-08-08T09:29:08.000Z 2762 2020-08-08T09:29:12.000Z 2760.39990234375 2020-08-08T09:29:13.000Z 2758.60009765625 2020-08-08T09:29:16.000Z 2758.800048828125 2020-08-08T09:29:18.000Z 2760.800048828125 2020-08-08T09:29:23.000Z 2761.199951171875 2020-08-08T09:29:26.000Z 2764 2020-08-08T09:29:28.000Z 2765.60009765625 2020-08-08T09:29:29.000Z 2765.39990234375 2020-08-08T09:29:31.000Z 2766.60009765625 2020-08-08T09:29:34.000Z 2766.39990234375 2020-08-08T09:29:35.000Z 2766 2020-08-08T09:29:37.000Z 2767 2020-08-08T09:29:39.000Z 2768.39990234375 2020-08-08T09:29:43.000Z 2767 2020-08-08T09:29:44.000Z 2766 2020-08-08T09:29:46.000Z 2765.800048828125 2020-08-08T09:29:47.000Z 2766 2020-08-08T09:29:48.000Z 2766 2020-08-08T09:29:51.000Z 2767.39990234375 2020-08-08T09:29:54.000Z 2767.60009765625 2020-08-08T09:29:55.000Z 2769.39990234375 2020-08-08T09:29:57.000Z 2770.800048828125 2020-08-08T09:30:01.000Z 2771.199951171875 2020-08-08T09:30:04.000Z 2771 2020-08-08T09:30:06.000Z 2772.199951171875 2020-08-08T09:30:08.000Z 2773.60009765625 2020-08-08T09:30:09.000Z 2774 2020-08-08T09:30:10.000Z 2775.199951171875 2020-08-08T09:30:11.000Z 2777.39990234375 2020-08-08T09:30:12.000Z 2778.60009765625 2020-08-08T09:30:15.000Z 2780 2020-08-08T09:30:16.000Z 2781.199951171875 2020-08-08T09:30:17.000Z 2781.800048828125 2020-08-08T09:30:18.000Z 2782.60009765625 2020-08-08T09:30:19.000Z 2784.800048828125 2020-08-08T09:30:21.000Z 2786.199951171875 2020-08-08T09:30:24.000Z 2786.800048828125 2020-08-08T09:30:28.000Z 2786.39990234375 2020-08-08T09:30:31.000Z 2785.39990234375 2020-08-08T09:30:38.000Z 2785.199951171875 2020-08-08T09:30:39.000Z 2783.39990234375 2020-08-08T09:30:41.000Z 2781.60009765625 2020-08-08T09:30:45.000Z 2781.199951171875 2020-08-08T09:30:46.000Z 2780.60009765625 2020-08-08T09:30:48.000Z 2779.39990234375 2020-08-08T09:30:50.000Z 2779 2020-08-08T09:30:51.000Z 2778 2020-08-08T09:30:53.000Z 2778 2020-08-08T09:30:57.000Z 2779 2020-08-08T09:31:02.000Z 2778.60009765625 2020-08-08T09:31:03.000Z 2779.199951171875 2020-08-08T09:31:08.000Z 2779.800048828125 2020-08-08T09:31:10.000Z 2780.39990234375 2020-08-08T09:31:11.000Z 2781 2020-08-08T09:31:12.000Z 2781.60009765625 2020-08-08T09:31:14.000Z 2781.60009765625 2020-08-08T09:31:17.000Z 2782.60009765625 2020-08-08T09:31:23.000Z 2783.199951171875 2020-08-08T09:31:24.000Z 2784.60009765625 2020-08-08T09:31:28.000Z 2785.60009765625 2020-08-08T09:31:29.000Z 2786.39990234375 2020-08-08T09:31:30.000Z 2787.39990234375 2020-08-08T09:31:34.000Z 2787.39990234375 2020-08-08T09:31:35.000Z 2788 2020-08-08T09:31:36.000Z 2786.199951171875 2020-08-08T09:31:41.000Z 2785.199951171875 2020-08-08T09:31:42.000Z 2784 2020-08-08T09:31:45.000Z 2784.800048828125 2020-08-08T09:31:48.000Z 2785.800048828125 2020-08-08T09:31:50.000Z 2785.199951171875 2020-08-08T09:31:51.000Z 2784.60009765625 2020-08-08T09:31:52.000Z 2784.800048828125 2020-08-08T09:31:53.000Z 2785 2020-08-08T09:31:54.000Z 2784.60009765625 2020-08-08T09:32:00.000Z 2785.39990234375 2020-08-08T09:32:06.000Z 2785.800048828125 2020-08-08T09:32:13.000Z 2786.60009765625 2020-08-08T09:32:21.000Z 2786.800048828125 2020-08-08T09:32:33.000Z 2787.199951171875 2020-08-08T09:32:34.000Z 2787.800048828125 2020-08-08T09:32:39.000Z 2786.199951171875 2020-08-08T09:32:45.000Z 2785.60009765625 2020-08-08T09:32:50.000Z 2785.800048828125 2020-08-08T09:32:51.000Z 2784.199951171875 2020-08-08T09:32:53.000Z 2783.39990234375 2020-08-08T09:32:57.000Z 2784 2020-08-08T09:33:04.000Z 2783.60009765625 2020-08-08T09:33:11.000Z 2783.60009765625 2020-08-08T09:33:19.000Z 2783.39990234375 2020-08-08T09:33:27.000Z 2783.199951171875 2020-08-08T09:33:34.000Z 2782.800048828125 2020-08-08T09:33:37.000Z 2782.800048828125 2020-08-08T09:33:42.000Z 2783 2020-08-08T09:33:49.000Z 2783 2020-08-08T09:33:55.000Z 2783.60009765625 2020-08-08T09:34:04.000Z 2784 2020-08-08T09:34:06.000Z 2785 2020-08-08T09:34:11.000Z 2785.800048828125 2020-08-08T09:34:12.000Z 2785.39990234375 2020-08-08T09:34:14.000Z 2784.800048828125 2020-08-08T09:34:16.000Z 2784.199951171875 2020-08-08T09:34:17.000Z 2782.39990234375 2020-08-08T09:34:18.000Z 2780.800048828125 2020-08-08T09:34:21.000Z 2779.60009765625 2020-08-08T09:34:27.000Z 2779 2020-08-08T09:34:29.000Z 2779 2020-08-08T09:34:33.000Z 2778.39990234375 2020-08-08T09:34:35.000Z 2778.39990234375 2020-08-08T09:34:36.000Z 2779.60009765625 2020-08-08T09:34:40.000Z 2780.39990234375 2020-08-08T09:34:43.000Z 2778.60009765625 2020-08-08T09:34:48.000Z 2782.39990234375 2020-08-08T09:34:49.000Z 2781.60009765625 2020-08-08T09:34:53.000Z 2782 2020-08-08T09:34:54.000Z 2781.60009765625 2020-08-08T09:34:56.000Z 2782.199951171875 2020-08-08T09:34:58.000Z 2783 2020-08-08T09:35:00.000Z 2783.39990234375 2020-08-08T09:35:01.000Z 2784 2020-08-08T09:35:04.000Z 2783.39990234375 2020-08-08T09:35:10.000Z 2784.60009765625 2020-08-08T09:35:14.000Z 2786 2020-08-08T09:35:18.000Z 2787.800048828125 2020-08-08T09:35:20.000Z 2789.39990234375 2020-08-08T09:35:22.000Z 2789.800048828125 2020-08-08T09:35:25.000Z 2790.800048828125 2020-08-08T09:35:26.000Z 2791.60009765625 2020-08-08T09:35:30.000Z 2791.39990234375 2020-08-08T09:35:31.000Z 2791.199951171875 2020-08-08T09:35:37.000Z 2793 2020-08-08T09:35:39.000Z 2793.60009765625 2020-08-08T09:35:40.000Z 2794 2020-08-08T09:35:41.000Z 2794.39990234375 2020-08-08T09:35:42.000Z 2793 2020-08-08T09:35:43.000Z 2791.60009765625 2020-08-08T09:35:46.000Z 2789.39990234375 2020-08-08T09:35:47.000Z 2788 2020-08-08T09:35:48.000Z 2787 2020-08-08T09:35:49.000Z 2784.800048828125 2020-08-08T09:35:51.000Z 2784 2020-08-08T09:35:56.000Z 2783.800048828125 2020-08-08T09:35:57.000Z 2781.800048828125 2020-08-08T09:36:01.000Z 2780.39990234375 2020-08-08T09:36:03.000Z 2781 2020-08-08T09:36:05.000Z 2781 2020-08-08T09:36:07.000Z 2781.60009765625 2020-08-08T09:36:09.000Z 2783 2020-08-08T09:36:11.000Z 2784.199951171875 2020-08-08T09:36:13.000Z 2785.39990234375 2020-08-08T09:36:15.000Z 2787.199951171875 2020-08-08T09:36:18.000Z 2788 2020-08-08T09:36:19.000Z 2788.60009765625 2020-08-08T09:36:20.000Z 2787.39990234375 2020-08-08T09:36:21.000Z 2788.60009765625 2020-08-08T09:36:26.000Z 2789 2020-08-08T09:36:28.000Z 2790 2020-08-08T09:36:31.000Z 2791.199951171875 2020-08-08T09:36:33.000Z 2792.800048828125 2020-08-08T09:36:36.000Z 2794.199951171875 2020-08-08T09:36:39.000Z 2794.60009765625 2020-08-08T09:36:40.000Z 2795.39990234375 2020-08-08T09:36:43.000Z 2796.60009765625 2020-08-08T09:36:46.000Z 2796.800048828125 2020-08-08T09:36:48.000Z 2797.800048828125 2020-08-08T09:36:50.000Z 2798 2020-08-08T09:36:56.000Z 2798.800048828125 2020-08-08T09:36:58.000Z 2799.39990234375 2020-08-08T09:36:59.000Z 2800 2020-08-08T09:37:01.000Z 2800.39990234375 2020-08-08T09:37:02.000Z 2801 2020-08-08T09:37:04.000Z 2801.60009765625 2020-08-08T09:37:05.000Z 2802.39990234375 2020-08-08T09:37:08.000Z 2802.800048828125 2020-08-08T09:37:11.000Z 2802 2020-08-08T09:37:17.000Z 2801.60009765625 2020-08-08T09:37:18.000Z 2800.199951171875 2020-08-08T09:37:23.000Z 2799.800048828125 2020-08-08T09:37:28.000Z 2799 2020-08-08T09:37:31.000Z 2798.39990234375 2020-08-08T09:37:35.000Z 2799.39990234375 2020-08-08T09:37:38.000Z 2800.39990234375 2020-08-08T09:37:40.000Z 2801.199951171875 2020-08-08T09:37:43.000Z 2797.800048828125 2020-08-08T09:37:44.000Z 2798.199951171875 2020-08-08T09:37:48.000Z 2799.199951171875 2020-08-08T09:37:54.000Z 2800.199951171875 2020-08-08T09:37:56.000Z 2801 2020-08-08T09:37:57.000Z 2800.39990234375 2020-08-08T09:38:03.000Z 2799.800048828125 2020-08-08T09:38:04.000Z 2798.39990234375 2020-08-08T09:38:06.000Z 2798.39990234375 2020-08-08T09:38:08.000Z 2798.800048828125 2020-08-08T09:38:09.000Z 2799.800048828125 2020-08-08T09:38:16.000Z 2798.39990234375 2020-08-08T09:38:17.000Z 2797.199951171875 2020-08-08T09:38:20.000Z 2797 2020-08-08T09:38:21.000Z 2796.800048828125 2020-08-08T09:38:23.000Z 2796.199951171875 2020-08-08T09:38:25.000Z 2795.800048828125 2020-08-08T09:38:27.000Z 2795.39990234375 2020-08-08T09:38:30.000Z 2795 2020-08-08T09:38:33.000Z 2794.199951171875 2020-08-08T09:38:36.000Z 2793.800048828125 2020-08-08T09:38:38.000Z 2795.199951171875 2020-08-08T09:38:42.000Z 2796 2020-08-08T09:38:44.000Z 2796.60009765625 2020-08-08T09:38:46.000Z 2797.39990234375 2020-08-08T09:38:53.000Z 2797.39990234375 2020-08-08T09:38:54.000Z 2796.199951171875 2020-08-08T09:38:57.000Z 2795.800048828125 2020-08-08T09:38:59.000Z 2795.60009765625 2020-08-08T09:39:01.000Z 2795.39990234375 2020-08-08T09:39:02.000Z 2795.60009765625 2020-08-08T09:39:05.000Z 2796.60009765625 2020-08-08T09:39:11.000Z 2797.800048828125 2020-08-08T09:39:13.000Z 2799.199951171875 2020-08-08T09:39:17.000Z 2800 2020-08-08T09:39:20.000Z 2800.39990234375 2020-08-08T09:39:21.000Z 2802.199951171875 2020-08-08T09:39:24.000Z 2803.39990234375 2020-08-08T09:39:25.000Z 2802.39990234375 2020-08-08T09:39:28.000Z 2805 2020-08-08T09:39:33.000Z 2805 2020-08-08T09:39:36.000Z 2806.60009765625 2020-08-08T09:39:42.000Z 2807.800048828125 2020-08-08T09:39:44.000Z 2807.199951171875 2020-08-08T09:39:49.000Z 2809.39990234375 2020-08-08T09:39:55.000Z 2809.60009765625 2020-08-08T09:39:56.000Z 2808.199951171875 2020-08-08T09:39:59.000Z 2807.199951171875 2020-08-08T09:40:01.000Z 2807 2020-08-08T09:40:02.000Z 2806.60009765625 2020-08-08T09:40:09.000Z 2806 2020-08-08T09:40:11.000Z 2805.199951171875 2020-08-08T09:40:17.000Z 2806.39990234375 2020-08-08T09:40:21.000Z 2805.800048828125 2020-08-08T09:40:25.000Z 2804.60009765625 2020-08-08T09:40:27.000Z 2804.800048828125 2020-08-08T09:40:31.000Z 2803.199951171875 2020-08-08T09:40:33.000Z 2803.60009765625 2020-08-08T09:40:38.000Z 2804.39990234375 2020-08-08T09:40:40.000Z 2805.39990234375 2020-08-08T09:40:42.000Z 2806.39990234375 2020-08-08T09:40:45.000Z 2807.60009765625 2020-08-08T09:40:46.000Z 2807 2020-08-08T09:40:48.000Z 2806.199951171875 2020-08-08T09:40:49.000Z 2805.199951171875 2020-08-08T09:40:50.000Z 2804.39990234375 2020-08-08T09:40:51.000Z 2800.800048828125 2020-08-08T09:40:54.000Z 2801.39990234375 2020-08-08T09:40:57.000Z 2802 2020-08-08T09:40:58.000Z 2802 2020-08-08T09:41:03.000Z 2798.39990234375 2020-08-08T09:41:06.000Z 2797 2020-08-08T09:41:07.000Z 2795.800048828125 2020-08-08T09:41:09.000Z 2794.39990234375 2020-08-08T09:41:11.000Z 2792.60009765625 2020-08-08T09:41:12.000Z 2791.39990234375 2020-08-08T09:41:14.000Z 2790 2020-08-08T09:41:15.000Z 2788.800048828125 2020-08-08T09:41:16.000Z 2787.60009765625 2020-08-08T09:41:18.000Z 2788 2020-08-08T09:41:22.000Z 2787.800048828125 2020-08-08T09:41:29.000Z 2789 2020-08-08T09:41:31.000Z 2790.800048828125 2020-08-08T09:41:35.000Z 2790.199951171875 2020-08-08T09:41:42.000Z 2791.39990234375 2020-08-08T09:41:48.000Z 2791.60009765625 2020-08-08T09:41:57.000Z 2791.199951171875 2020-08-08T09:42:10.000Z 2789.800048828125 2020-08-08T09:42:22.000Z 2789.60009765625 2020-08-08T09:42:23.000Z 2789.60009765625 2020-08-08T09:42:28.000Z 2791 2020-08-08T09:42:31.000Z 2790.60009765625 2020-08-08T09:42:35.000Z 2792.39990234375 2020-08-08T09:42:39.000Z 2793.199951171875 2020-08-08T09:42:43.000Z 2793.39990234375 2020-08-08T09:42:52.000Z 2792 2020-08-08T09:42:57.000Z 2791.199951171875 2020-08-08T09:43:02.000Z 2792 2020-08-08T09:43:09.000Z 2792.60009765625 2020-08-08T09:43:10.000Z 2792 2020-08-08T09:43:15.000Z 2791.39990234375 2020-08-08T09:43:22.000Z 2791.39990234375 2020-08-08T09:43:23.000Z 2791 2020-08-08T09:43:33.000Z 2790.39990234375 2020-08-08T09:43:42.000Z 2790 2020-08-08T09:43:46.000Z 2789 2020-08-08T09:43:50.000Z 2788.800048828125 2020-08-08T09:43:51.000Z 2787.800048828125 2020-08-08T09:43:56.000Z 2787.39990234375 2020-08-08T09:43:57.000Z 2786.60009765625 2020-08-08T09:44:03.000Z 2786 2020-08-08T09:44:07.000Z 2786.199951171875 2020-08-08T09:44:09.000Z 2786.39990234375 2020-08-08T09:44:17.000Z 2785.60009765625 2020-08-08T09:44:26.000Z 2784.60009765625 2020-08-08T09:44:31.000Z 2785 2020-08-08T09:44:32.000Z 2787.60009765625 2020-08-08T09:44:35.000Z 2789 2020-08-08T09:44:37.000Z 2789.800048828125 2020-08-08T09:44:38.000Z 2790.60009765625 2020-08-08T09:44:39.000Z 2792.199951171875 2020-08-08T09:44:41.000Z 2793.39990234375 2020-08-08T09:44:43.000Z 2794 2020-08-08T09:44:44.000Z 2794.800048828125 2020-08-08T09:44:45.000Z 2795.60009765625 2020-08-08T09:44:50.000Z 2796.60009765625 2020-08-08T09:44:51.000Z 2797.39990234375 2020-08-08T09:44:53.000Z 2797.60009765625 2020-08-08T09:44:54.000Z 2797.60009765625 2020-08-08T09:44:56.000Z 2796.60009765625 2020-08-08T09:45:00.000Z 2796.199951171875 2020-08-08T09:45:01.000Z 2795.199951171875 2020-08-08T09:45:02.000Z 2794 2020-08-08T09:45:06.000Z 2794.39990234375 2020-08-08T09:45:08.000Z 2794.60009765625 2020-08-08T09:45:17.000Z 2794.800048828125 2020-08-08T09:45:20.000Z 2795.39990234375 2020-08-08T09:45:21.000Z 2796.60009765625 2020-08-08T09:45:23.000Z 2797.60009765625 2020-08-08T09:45:25.000Z 2799.39990234375 2020-08-08T09:45:27.000Z 2801.199951171875 2020-08-08T09:45:29.000Z 2802.39990234375 2020-08-08T09:45:31.000Z 2803.60009765625 2020-08-08T09:45:37.000Z 2804.199951171875 2020-08-08T09:45:38.000Z 2805.199951171875 2020-08-08T09:45:40.000Z 2806.39990234375 2020-08-08T09:45:41.000Z 2808 2020-08-08T09:45:43.000Z 2808.800048828125 2020-08-08T09:45:44.000Z 2809.199951171875 2020-08-08T09:45:45.000Z 2809.199951171875 2020-08-08T09:45:49.000Z 2807.60009765625 2020-08-08T09:45:52.000Z 2806.199951171875 2020-08-08T09:45:53.000Z 2804.800048828125 2020-08-08T09:45:56.000Z 2804.199951171875 2020-08-08T09:45:57.000Z 2803.60009765625 2020-08-08T09:45:58.000Z 2803.199951171875 2020-08-08T09:45:59.000Z 2802.199951171875 2020-08-08T09:46:01.000Z 2802 2020-08-08T09:46:03.000Z 2801.199951171875 2020-08-08T09:46:06.000Z 2800.800048828125 2020-08-08T09:46:08.000Z 2800 2020-08-08T09:46:12.000Z 2799 2020-08-08T09:46:14.000Z 2798.60009765625 2020-08-08T09:46:15.000Z 2799.39990234375 2020-08-08T09:46:19.000Z 2802.60009765625 2020-08-08T09:46:21.000Z 2803.800048828125 2020-08-08T09:46:24.000Z 2802.60009765625 2020-08-08T09:46:27.000Z 2803.199951171875 2020-08-08T09:46:28.000Z 2804.39990234375 2020-08-08T09:46:29.000Z 2805.60009765625 2020-08-08T09:46:30.000Z 2807.199951171875 2020-08-08T09:46:32.000Z 2808.39990234375 2020-08-08T09:46:35.000Z 2809.60009765625 2020-08-08T09:46:37.000Z 2810.199951171875 2020-08-08T09:46:38.000Z 2810.199951171875 2020-08-08T09:46:41.000Z 2811 2020-08-08T09:46:43.000Z 2811.199951171875 2020-08-08T09:46:47.000Z 2811.39990234375 2020-08-08T09:46:48.000Z 2812.199951171875 2020-08-08T09:46:52.000Z 2813.199951171875 2020-08-08T09:46:53.000Z 2813.199951171875 2020-08-08T09:46:54.000Z 2814.39990234375 2020-08-08T09:46:57.000Z 2814.39990234375 2020-08-08T09:46:58.000Z 2815.60009765625 2020-08-08T09:47:01.000Z 2815.39990234375 2020-08-08T09:47:03.000Z 2815.60009765625 2020-08-08T09:47:10.000Z 2816.39990234375 2020-08-08T09:47:17.000Z 2817 2020-08-08T09:47:18.000Z 2820.39990234375 2020-08-08T09:47:20.000Z 2821.800048828125 2020-08-08T09:47:24.000Z 2821.39990234375 2020-08-08T09:47:30.000Z 2822.39990234375 2020-08-08T09:47:37.000Z 2822.800048828125 2020-08-08T09:47:38.000Z 2821.199951171875 2020-08-08T09:47:40.000Z 2820.39990234375 2020-08-08T09:47:42.000Z 2819.60009765625 2020-08-08T09:47:43.000Z 2819.199951171875 2020-08-08T09:47:45.000Z 2818.199951171875 2020-08-08T09:47:49.000Z 2818 2020-08-08T09:47:51.000Z 2817.199951171875 2020-08-08T09:47:54.000Z 2816 2020-08-08T09:47:56.000Z 2814.60009765625 2020-08-08T09:47:57.000Z 2813.60009765625 2020-08-08T09:47:59.000Z 2813 2020-08-08T09:48:00.000Z 2811.199951171875 2020-08-08T09:48:01.000Z 2809.800048828125 2020-08-08T09:48:02.000Z 2807.60009765625 2020-08-08T09:48:03.000Z 2809.39990234375 2020-08-08T09:48:05.000Z 2810.39990234375 2020-08-08T09:48:07.000Z 2810.800048828125 2020-08-08T09:48:08.000Z 2811.60009765625 2020-08-08T09:48:10.000Z 2813.199951171875 2020-08-08T09:48:12.000Z 2814.800048828125 2020-08-08T09:48:14.000Z 2816.800048828125 2020-08-08T09:48:16.000Z 2819 2020-08-08T09:48:18.000Z 2819.39990234375 2020-08-08T09:48:20.000Z 2820.199951171875 2020-08-08T09:48:21.000Z 2821.199951171875 2020-08-08T09:48:26.000Z 2821.39990234375 2020-08-08T09:48:27.000Z 2822.39990234375 2020-08-08T09:48:29.000Z 2822.800048828125 2020-08-08T09:48:30.000Z 2823.199951171875 2020-08-08T09:48:33.000Z 2824 2020-08-08T09:48:34.000Z 2823.39990234375 2020-08-08T09:48:38.000Z 2823.800048828125 2020-08-08T09:48:40.000Z 2824 2020-08-08T09:48:46.000Z 2825.39990234375 2020-08-08T09:48:51.000Z 2826 2020-08-08T09:48:55.000Z 2826.60009765625 2020-08-08T09:48:57.000Z 2828.199951171875 2020-08-08T09:48:59.000Z 2829.60009765625 2020-08-08T09:49:02.000Z 2830 2020-08-08T09:49:03.000Z 2830.800048828125 2020-08-08T09:49:06.000Z 2832 2020-08-08T09:49:08.000Z 2830.800048828125 2020-08-08T09:49:10.000Z 2830 2020-08-08T09:49:11.000Z 2829 2020-08-08T09:49:13.000Z 2827.39990234375 2020-08-08T09:49:16.000Z 2825.60009765625 2020-08-08T09:49:18.000Z 2824.60009765625 2020-08-08T09:49:20.000Z 2822.800048828125 2020-08-08T09:49:25.000Z 2822.39990234375 2020-08-08T09:49:26.000Z 2821 2020-08-08T09:49:29.000Z 2819.800048828125 2020-08-08T09:49:30.000Z 2818.60009765625 2020-08-08T09:49:31.000Z 2817.39990234375 2020-08-08T09:49:32.000Z 2813 2020-08-08T09:49:33.000Z 2812.199951171875 2020-08-08T09:49:34.000Z 2811 2020-08-08T09:49:36.000Z 2809.39990234375 2020-08-08T09:49:38.000Z 2808.60009765625 2020-08-08T09:49:42.000Z 2807.800048828125 2020-08-08T09:49:43.000Z 2806.60009765625 2020-08-08T09:49:45.000Z 2805.39990234375 2020-08-08T09:49:49.000Z 2806.800048828125 2020-08-08T09:49:50.000Z 2809.199951171875 2020-08-08T09:49:52.000Z 2811 2020-08-08T09:49:54.000Z 2811.800048828125 2020-08-08T09:49:56.000Z 2812.39990234375 2020-08-08T09:49:58.000Z 2811.39990234375 2020-08-08T09:50:03.000Z 2811 2020-08-08T09:50:04.000Z 2803.199951171875 2020-08-08T09:50:08.000Z 2801.199951171875 2020-08-08T09:50:09.000Z 2805 2020-08-08T09:50:10.000Z 2803.39990234375 2020-08-08T09:50:11.000Z 2805.199951171875 2020-08-08T09:50:15.000Z 2807 2020-08-08T09:50:18.000Z 2808 2020-08-08T09:50:19.000Z 2808.39990234375 2020-08-08T09:50:20.000Z 2807.199951171875 2020-08-08T09:50:26.000Z 2807.199951171875 2020-08-08T09:50:29.000Z 2806.199951171875 2020-08-08T09:50:36.000Z 2805.60009765625 2020-08-08T09:50:37.000Z 2805 2020-08-08T09:50:38.000Z 2804.39990234375 2020-08-08T09:50:40.000Z 2804.199951171875 2020-08-08T09:50:43.000Z 2803.39990234375 2020-08-08T09:50:44.000Z 2803 2020-08-08T09:50:50.000Z 2802.199951171875 2020-08-08T09:50:52.000Z 2802.60009765625 2020-08-08T09:50:57.000Z 2803.60009765625 2020-08-08T09:51:03.000Z 2803.60009765625 2020-08-08T09:51:06.000Z 2804 2020-08-08T09:51:09.000Z 2802.800048828125 2020-08-08T09:51:13.000Z 2802 2020-08-08T09:51:16.000Z 2800.800048828125 2020-08-08T09:51:21.000Z 2800.800048828125 2020-08-08T09:51:28.000Z 2802 2020-08-08T09:51:35.000Z 2803 2020-08-08T09:51:37.000Z 2804.39990234375 2020-08-08T09:51:40.000Z 2804.60009765625 2020-08-08T09:51:41.000Z 2806 2020-08-08T09:51:46.000Z 2806.39990234375 2020-08-08T09:51:47.000Z 2807.800048828125 2020-08-08T09:51:49.000Z 2809.39990234375 2020-08-08T09:51:50.000Z 2809.60009765625 2020-08-08T09:51:54.000Z 2811 2020-08-08T09:51:57.000Z 2810.800048828125 2020-08-08T09:52:01.000Z 2809.800048828125 2020-08-08T09:52:07.000Z 2807.800048828125 2020-08-08T09:52:08.000Z 2806.60009765625 2020-08-08T09:52:13.000Z 2806 2020-08-08T09:52:14.000Z 2805.199951171875 2020-08-08T09:52:20.000Z 2803.60009765625 2020-08-08T09:52:23.000Z 2802.39990234375 2020-08-08T09:52:25.000Z 2802.39990234375 2020-08-08T09:52:27.000Z 2803 2020-08-08T09:52:33.000Z 2803.199951171875 2020-08-08T09:52:40.000Z 2802.800048828125 2020-08-08T09:52:41.000Z 2802.60009765625 2020-08-08T09:52:46.000Z 2802.199951171875 2020-08-08T09:52:48.000Z 2801.199951171875 2020-08-08T09:52:51.000Z 2800.800048828125 2020-08-08T09:52:54.000Z 2801 2020-08-08T09:52:56.000Z 2802.39990234375 2020-08-08T09:52:59.000Z 2801 2020-08-08T09:53:02.000Z 2799.39990234375 2020-08-08T09:53:03.000Z 2800.60009765625 2020-08-08T09:53:06.000Z 2800.60009765625 2020-08-08T09:53:07.000Z 2799.39990234375 2020-08-08T09:53:08.000Z 2798.60009765625 2020-08-08T09:53:09.000Z 2798.199951171875 2020-08-08T09:53:10.000Z 2797.800048828125 2020-08-08T09:53:15.000Z 2796.199951171875 2020-08-08T09:53:17.000Z 2796.39990234375 2020-08-08T09:53:18.000Z 2795 2020-08-08T09:53:22.000Z 2793.39990234375 2020-08-08T09:53:24.000Z 2793.800048828125 2020-08-08T09:53:27.000Z 2794 2020-08-08T09:53:28.000Z 2793.60009765625 2020-08-08T09:53:33.000Z 2794.199951171875 2020-08-08T09:53:39.000Z 2791.60009765625 2020-08-08T09:53:42.000Z 2790.199951171875 2020-08-08T09:53:46.000Z 2789 2020-08-08T09:53:49.000Z 2787.800048828125 2020-08-08T09:53:54.000Z 2786.199951171875 2020-08-08T09:54:01.000Z 2785.800048828125 2020-08-08T09:54:06.000Z 2785.800048828125 2020-08-08T09:54:09.000Z 2785.60009765625 2020-08-08T09:54:10.000Z 2784.199951171875 2020-08-08T09:54:12.000Z 2784 2020-08-08T09:54:15.000Z 2781.800048828125 2020-08-08T09:54:18.000Z 2781.60009765625 2020-08-08T09:54:20.000Z 2782.199951171875 2020-08-08T09:54:21.000Z 2780.199951171875 2020-08-08T09:54:25.000Z 2778.800048828125 2020-08-08T09:54:26.000Z 2777.60009765625 2020-08-08T09:54:29.000Z 2777.39990234375 2020-08-08T09:54:30.000Z 2776.39990234375 2020-08-08T09:54:34.000Z 2776.60009765625 2020-08-08T09:54:36.000Z 2775.199951171875 2020-08-08T09:54:41.000Z 2774 2020-08-08T09:54:43.000Z 2773.39990234375 2020-08-08T09:54:44.000Z 2773 2020-08-08T09:54:45.000Z 2773.39990234375 2020-08-08T09:54:47.000Z 2772.60009765625 2020-08-08T09:54:52.000Z 2773.39990234375 2020-08-08T09:54:53.000Z 2774.800048828125 2020-08-08T09:54:55.000Z 2773.39990234375 2020-08-08T09:54:58.000Z 2773.39990234375 2020-08-08T09:54:59.000Z 2771.800048828125 2020-08-08T09:55:03.000Z 2771.199951171875 2020-08-08T09:55:05.000Z 2772 2020-08-08T09:55:07.000Z 2772.199951171875 2020-08-08T09:55:10.000Z 2770.60009765625 2020-08-08T09:55:13.000Z 2768.800048828125 2020-08-08T09:55:16.000Z 2768.60009765625 2020-08-08T09:55:17.000Z 2767.199951171875 2020-08-08T09:55:19.000Z 2765.60009765625 2020-08-08T09:55:21.000Z 2765.39990234375 2020-08-08T09:55:22.000Z 2764.199951171875 2020-08-08T09:55:23.000Z 2763 2020-08-08T09:55:25.000Z 2761.800048828125 2020-08-08T09:55:26.000Z 2762 2020-08-08T09:55:31.000Z 2762 2020-08-08T09:55:34.000Z 2761.39990234375 2020-08-08T09:55:37.000Z 2760.39990234375 2020-08-08T09:55:43.000Z 2760.39990234375 2020-08-08T09:55:44.000Z 2759 2020-08-08T09:55:46.000Z 2757.199951171875 2020-08-08T09:55:49.000Z 2756.60009765625 2020-08-08T09:55:50.000Z 2756 2020-08-08T09:55:51.000Z 2755.60009765625 2020-08-08T09:55:52.000Z 2755 2020-08-08T09:55:55.000Z 2755.60009765625 2020-08-08T09:55:58.000Z 2756 2020-08-08T09:56:03.000Z 2755.800048828125 2020-08-08T09:56:05.000Z 2755.60009765625 2020-08-08T09:56:10.000Z 2755.199951171875 2020-08-08T09:56:13.000Z 2755 2020-08-08T09:56:14.000Z 2756.60009765625 2020-08-08T09:56:18.000Z 2756.39990234375 2020-08-08T09:56:19.000Z 2754.60009765625 2020-08-08T09:56:25.000Z 2753.39990234375 2020-08-08T09:56:26.000Z 2752.199951171875 2020-08-08T09:56:28.000Z 2751.39990234375 2020-08-08T09:56:31.000Z 2751.199951171875 2020-08-08T09:56:32.000Z 2753.39990234375 2020-08-08T09:56:37.000Z 2754.199951171875 2020-08-08T09:56:39.000Z 2754.60009765625 2020-08-08T09:56:42.000Z 2754.199951171875 2020-08-08T09:56:47.000Z 2753 2020-08-08T09:56:51.000Z 2752.800048828125 2020-08-08T09:56:52.000Z 2752.60009765625 2020-08-08T09:56:55.000Z 2752 2020-08-08T09:57:03.000Z 2751.800048828125 2020-08-08T09:57:04.000Z 2752 2020-08-08T09:57:12.000Z 2752.39990234375 2020-08-08T09:57:16.000Z 2751.60009765625 2020-08-08T09:57:18.000Z 2750.60009765625 2020-08-08T09:57:21.000Z 2748.800048828125 2020-08-08T09:57:26.000Z 2748.800048828125 2020-08-08T09:57:27.000Z 2749.199951171875 2020-08-08T09:57:34.000Z 2748.39990234375 2020-08-08T09:57:42.000Z 2747.60009765625 2020-08-08T09:57:45.000Z 2746 2020-08-08T09:57:48.000Z 2745 2020-08-08T09:57:50.000Z 2744.800048828125 2020-08-08T09:57:56.000Z 2744.39990234375 2020-08-08T09:57:57.000Z 2743.60009765625 2020-08-08T09:57:59.000Z 2742.199951171875 2020-08-08T09:58:02.000Z 2741 2020-08-08T09:58:05.000Z 2739.60009765625 2020-08-08T09:58:10.000Z 2739.199951171875 2020-08-08T09:58:11.000Z 2739 2020-08-08T09:58:12.000Z 2738.199951171875 2020-08-08T09:58:13.000Z 2737 2020-08-08T09:58:17.000Z 2737 2020-08-08T09:58:18.000Z 2736.39990234375 2020-08-08T09:58:19.000Z 2738.199951171875 2020-08-08T09:58:24.000Z 2739.60009765625 2020-08-08T09:58:28.000Z 2741.199951171875 2020-08-08T09:58:31.000Z 2741.199951171875 2020-08-08T09:58:39.000Z 2742.39990234375 2020-08-08T09:58:43.000Z 2741.800048828125 2020-08-08T09:58:48.000Z 2741.199951171875 2020-08-08T09:58:49.000Z 2740.800048828125 2020-08-08T09:58:50.000Z 2740 2020-08-08T09:58:52.000Z 2738.800048828125 2020-08-08T09:58:53.000Z 2738 2020-08-08T09:58:55.000Z 2738.39990234375 2020-08-08T09:58:56.000Z 2737.39990234375 2020-08-08T09:59:02.000Z 2735.800048828125 2020-08-08T09:59:03.000Z 2734.800048828125 2020-08-08T09:59:09.000Z 2734.60009765625 2020-08-08T09:59:10.000Z 2729 2020-08-08T09:59:12.000Z 2728.199951171875 2020-08-08T09:59:15.000Z 2727.60009765625 2020-08-08T09:59:17.000Z 2727.60009765625 2020-08-08T09:59:18.000Z 2726.39990234375 2020-08-08T09:59:21.000Z 2724.800048828125 2020-08-08T09:59:23.000Z 2723 2020-08-08T09:59:25.000Z 2722.199951171875 2020-08-08T09:59:26.000Z 2722.39990234375 2020-08-08T09:59:31.000Z 2721.39990234375 2020-08-08T09:59:33.000Z 2723 2020-08-08T09:59:35.000Z 2722.60009765625 2020-08-08T09:59:36.000Z 2722.39990234375 2020-08-08T09:59:37.000Z 2721.800048828125 2020-08-08T09:59:39.000Z 2721.60009765625 2020-08-08T09:59:40.000Z 2722.60009765625 2020-08-08T09:59:44.000Z 2723.39990234375 2020-08-08T09:59:45.000Z 2724.800048828125 2020-08-08T09:59:47.000Z 2723.199951171875 2020-08-08T09:59:50.000Z 2722.39990234375 2020-08-08T09:59:51.000Z 2721.60009765625 2020-08-08T09:59:53.000Z 2720.60009765625 2020-08-08T09:59:56.000Z 2720.199951171875 2020-08-08T09:59:57.000Z 2717.800048828125 2020-08-08T10:00:01.000Z 2716.199951171875 2020-08-08T10:00:03.000Z 2715.60009765625 2020-08-08T10:00:05.000Z 2715 2020-08-08T10:00:09.000Z 2715 2020-08-08T10:00:11.000Z 2714.800048828125 2020-08-08T10:00:14.000Z 2713.800048828125 2020-08-08T10:00:21.000Z 2712.60009765625 2020-08-08T10:00:29.000Z 2712.39990234375 2020-08-08T10:00:36.000Z 2712.199951171875 2020-08-08T10:00:38.000Z 2712.39990234375 2020-08-08T10:00:42.000Z 2713.39990234375 2020-08-08T10:00:48.000Z 2713.800048828125 2020-08-08T10:00:49.000Z 2712.199951171875 2020-08-08T10:00:52.000Z 2712.39990234375 2020-08-08T10:00:53.000Z 2711 2020-08-08T10:00:59.000Z 2710.60009765625 2020-08-08T10:01:01.000Z 2710.199951171875 2020-08-08T10:01:03.000Z 2710 2020-08-08T10:01:04.000Z 2711 2020-08-08T10:01:07.000Z 2711 2020-08-08T10:01:10.000Z 2711 2020-08-08T10:01:11.000Z 2709.199951171875 2020-08-08T10:01:15.000Z 2708.39990234375 2020-08-08T10:01:16.000Z 2706.800048828125 2020-08-08T10:01:18.000Z 2705.39990234375 2020-08-08T10:01:20.000Z 2703.800048828125 2020-08-08T10:01:22.000Z 2702 2020-08-08T10:01:24.000Z 2700 2020-08-08T10:01:26.000Z 2699.39990234375 2020-08-08T10:01:27.000Z 2698.60009765625 2020-08-08T10:01:29.000Z 2698.60009765625 2020-08-08T10:01:33.000Z 2700.199951171875 2020-08-08T10:01:38.000Z 2700.60009765625 2020-08-08T10:01:39.000Z 2701 2020-08-08T10:01:43.000Z 2701 2020-08-08T10:01:44.000Z 2698.800048828125 2020-08-08T10:01:47.000Z 2698.60009765625 2020-08-08T10:01:49.000Z 2700 2020-08-08T10:01:55.000Z 2698.800048828125 2020-08-08T10:01:58.000Z 2698.800048828125 2020-08-08T10:02:00.000Z 2697.60009765625 2020-08-08T10:02:03.000Z 2697 2020-08-08T10:02:05.000Z 2696.39990234375 2020-08-08T10:02:06.000Z 2695.800048828125 2020-08-08T10:02:10.000Z 2695.199951171875 2020-08-08T10:02:11.000Z 2693.39990234375 2020-08-08T10:02:14.000Z 2693 2020-08-08T10:02:15.000Z 2692.199951171875 2020-08-08T10:02:18.000Z 2691.199951171875 2020-08-08T10:02:21.000Z 2690.800048828125 2020-08-08T10:02:23.000Z 2689.60009765625 2020-08-08T10:02:28.000Z 2691.39990234375 2020-08-08T10:02:29.000Z 2690 2020-08-08T10:02:35.000Z 2688.60009765625 2020-08-08T10:02:36.000Z 2687.199951171875 2020-08-08T10:02:38.000Z 2687 2020-08-08T10:02:40.000Z 2686.800048828125 2020-08-08T10:02:44.000Z 2687.199951171875 2020-08-08T10:02:52.000Z 2688.800048828125 2020-08-08T10:03:00.000Z 2692.60009765625 2020-08-08T10:03:02.000Z 2694.60009765625 2020-08-08T10:03:03.000Z 2693.39990234375 2020-08-08T10:03:05.000Z 2693.60009765625 2020-08-08T10:03:06.000Z 2693.39990234375 2020-08-08T10:03:10.000Z 2694 2020-08-08T10:03:12.000Z 2694 2020-08-08T10:03:13.000Z 2691.800048828125 2020-08-08T10:03:14.000Z 2692.199951171875 2020-08-08T10:03:19.000Z 2691 2020-08-08T10:03:26.000Z 2690.199951171875 2020-08-08T10:03:27.000Z 2688.800048828125 2020-08-08T10:03:30.000Z 2688.39990234375 2020-08-08T10:03:32.000Z 2687.60009765625 2020-08-08T10:03:36.000Z 2687.39990234375 2020-08-08T10:03:40.000Z 2687 2020-08-08T10:03:51.000Z 2686.199951171875 2020-08-08T10:03:54.000Z 2685.800048828125 2020-08-08T10:03:57.000Z 2685 2020-08-08T10:03:59.000Z 2685 2020-08-08T10:04:00.000Z 2684.199951171875 2020-08-08T10:04:03.000Z 2685.199951171875 2020-08-08T10:04:07.000Z 2684.39990234375 2020-08-08T10:04:10.000Z 2683.800048828125 2020-08-08T10:04:12.000Z 2684 2020-08-08T10:04:15.000Z 2684.60009765625 2020-08-08T10:04:21.000Z 2684.60009765625 2020-08-08T10:04:23.000Z 2684.800048828125 2020-08-08T10:04:25.000Z 2684.60009765625 2020-08-08T10:04:28.000Z 2684.39990234375 2020-08-08T10:04:35.000Z 2683.60009765625 2020-08-08T10:04:36.000Z 2682.39990234375 2020-08-08T10:04:39.000Z 2680.800048828125 2020-08-08T10:04:41.000Z 2681.39990234375 2020-08-08T10:04:42.000Z 2679.60009765625 2020-08-08T10:04:46.000Z 2680.199951171875 2020-08-08T10:04:51.000Z 2677.800048828125 2020-08-08T10:04:58.000Z 2676.39990234375 2020-08-08T10:05:00.000Z 2676.199951171875 2020-08-08T10:05:03.000Z 2675.39990234375 2020-08-08T10:05:07.000Z 2675.199951171875 2020-08-08T10:05:11.000Z 2673.60009765625 2020-08-08T10:05:15.000Z 2673 2020-08-08T10:05:18.000Z 2672.39990234375 2020-08-08T10:05:19.000Z 2674.800048828125 2020-08-08T10:05:21.000Z 2676.60009765625 2020-08-08T10:05:22.000Z 2677.60009765625 2020-08-08T10:05:24.000Z 2678.60009765625 2020-08-08T10:05:25.000Z 2680.39990234375 2020-08-08T10:05:27.000Z 2679.199951171875 2020-08-08T10:05:28.000Z 2677.800048828125 2020-08-08T10:05:29.000Z 2674.39990234375 2020-08-08T10:05:33.000Z 2672.39990234375 2020-08-08T10:05:36.000Z 2671.39990234375 2020-08-08T10:05:37.000Z 2670.199951171875 2020-08-08T10:05:38.000Z 2670 2020-08-08T10:05:39.000Z 2673.199951171875 2020-08-08T10:05:43.000Z 2670.800048828125 2020-08-08T10:05:45.000Z 2669.60009765625 2020-08-08T10:05:49.000Z 2669.800048828125 2020-08-08T10:05:50.000Z 2671 2020-08-08T10:05:53.000Z 2671 2020-08-08T10:05:56.000Z 2670.800048828125 2020-08-08T10:05:57.000Z 2671.199951171875 2020-08-08T10:06:01.000Z 2669.60009765625 2020-08-08T10:06:04.000Z 2670 2020-08-08T10:06:05.000Z 2671 2020-08-08T10:06:06.000Z 2672.199951171875 2020-08-08T10:06:09.000Z 2672 2020-08-08T10:06:11.000Z 2673.39990234375 2020-08-08T10:06:14.000Z 2674 2020-08-08T10:06:15.000Z 2674.39990234375 2020-08-08T10:06:16.000Z 2675 2020-08-08T10:06:17.000Z 2675.199951171875 2020-08-08T10:06:19.000Z 2676.39990234375 2020-08-08T10:06:23.000Z 2676.199951171875 2020-08-08T10:06:24.000Z 2675.199951171875 2020-08-08T10:06:29.000Z 2674 2020-08-08T10:06:30.000Z 2673.800048828125 2020-08-08T10:06:34.000Z 2675 2020-08-08T10:06:35.000Z 2675.199951171875 2020-08-08T10:06:36.000Z 2673.800048828125 2020-08-08T10:06:38.000Z 2673.199951171875 2020-08-08T10:06:41.000Z 2672.199951171875 2020-08-08T10:06:45.000Z 2673.199951171875 2020-08-08T10:06:46.000Z 2673 2020-08-08T10:06:48.000Z 2673.39990234375 2020-08-08T10:06:50.000Z 2673.39990234375 2020-08-08T10:06:52.000Z 2673.199951171875 2020-08-08T10:06:53.000Z 2673.39990234375 2020-08-08T10:06:57.000Z 2673.199951171875 2020-08-08T10:06:59.000Z 2672.199951171875 2020-08-08T10:07:02.000Z 2673.199951171875 2020-08-08T10:07:06.000Z 2673.39990234375 2020-08-08T10:07:07.000Z 2673.39990234375 2020-08-08T10:07:08.000Z 2672 2020-08-08T10:07:11.000Z 2671.199951171875 2020-08-08T10:07:14.000Z 2670.39990234375 2020-08-08T10:07:15.000Z 2668.800048828125 2020-08-08T10:07:17.000Z 2668.199951171875 2020-08-08T10:07:20.000Z 2667.60009765625 2020-08-08T10:07:21.000Z 2666.199951171875 2020-08-08T10:07:23.000Z 2666.39990234375 2020-08-08T10:07:25.000Z 2665.60009765625 2020-08-08T10:07:30.000Z 2665.39990234375 2020-08-08T10:07:31.000Z 2665 2020-08-08T10:07:33.000Z 2663.800048828125 2020-08-08T10:07:36.000Z 2664 2020-08-08T10:07:37.000Z 2663.39990234375 2020-08-08T10:07:40.000Z 2662.199951171875 2020-08-08T10:07:42.000Z 2662.199951171875 2020-08-08T10:07:43.000Z 2660.800048828125 2020-08-08T10:07:44.000Z 2659.39990234375 2020-08-08T10:07:49.000Z 2661.199951171875 2020-08-08T10:07:53.000Z 2661.60009765625 2020-08-08T10:07:54.000Z 2662.60009765625 2020-08-08T10:07:56.000Z 2666 2020-08-08T10:07:59.000Z 2664.800048828125 2020-08-08T10:08:00.000Z 2663.800048828125 2020-08-08T10:08:01.000Z 2662.39990234375 2020-08-08T10:08:02.000Z 2661.199951171875 2020-08-08T10:08:03.000Z 2659.800048828125 2020-08-08T10:08:06.000Z 2659.199951171875 2020-08-08T10:08:07.000Z 2658.39990234375 2020-08-08T10:08:08.000Z 2657 2020-08-08T10:08:10.000Z 2655.800048828125 2020-08-08T10:08:14.000Z 2655.199951171875 2020-08-08T10:08:20.000Z 2654.39990234375 2020-08-08T10:08:21.000Z 2653.60009765625 2020-08-08T10:08:25.000Z 2652.199951171875 2020-08-08T10:08:26.000Z 2651 2020-08-08T10:08:28.000Z 2650.39990234375 2020-08-08T10:08:29.000Z 2650 2020-08-08T10:08:31.000Z 2649.39990234375 2020-08-08T10:08:32.000Z 2648.199951171875 2020-08-08T10:08:35.000Z 2647.800048828125 2020-08-08T10:08:38.000Z 2648.199951171875 2020-08-08T10:08:42.000Z 2648 2020-08-08T10:08:44.000Z 2647.39990234375 2020-08-08T10:08:50.000Z 2649.39990234375 2020-08-08T10:08:51.000Z 2649.199951171875 2020-08-08T10:08:57.000Z 2648.39990234375 2020-08-08T10:09:00.000Z 2648.39990234375 2020-08-08T10:09:02.000Z 2648.199951171875 2020-08-08T10:09:07.000Z 2649.199951171875 2020-08-08T10:09:09.000Z 2647.199951171875 2020-08-08T10:09:13.000Z 2648.800048828125 2020-08-08T10:09:18.000Z 2649.199951171875 2020-08-08T10:09:19.000Z 2647.199951171875 2020-08-08T10:09:23.000Z 2646.60009765625 2020-08-08T10:09:24.000Z 2646 2020-08-08T10:09:27.000Z 2645.60009765625 2020-08-08T10:09:29.000Z 2644.800048828125 2020-08-08T10:09:31.000Z 2644.800048828125 2020-08-08T10:09:34.000Z 2643.800048828125 2020-08-08T10:09:39.000Z 2643 2020-08-08T10:09:41.000Z 2642.39990234375 2020-08-08T10:09:43.000Z 2641.199951171875 2020-08-08T10:09:45.000Z 2639.60009765625 2020-08-08T10:09:46.000Z 2637 2020-08-08T10:09:49.000Z 2634.800048828125 2020-08-08T10:09:50.000Z 2636.60009765625 2020-08-08T10:09:51.000Z 2635 2020-08-08T10:09:53.000Z 2634.39990234375 2020-08-08T10:09:56.000Z 2632.60009765625 2020-08-08T10:09:57.000Z 2630.60009765625 2020-08-08T10:09:59.000Z 2629.39990234375 2020-08-08T10:10:00.000Z 2626.39990234375 2020-08-08T10:10:01.000Z 2626.800048828125 2020-08-08T10:10:02.000Z 2628.60009765625 2020-08-08T10:10:03.000Z 2629 2020-08-08T10:10:07.000Z 2628.39990234375 2020-08-08T10:10:09.000Z 2629 2020-08-08T10:10:14.000Z 2627 2020-08-08T10:10:19.000Z 2627.199951171875 2020-08-08T10:10:20.000Z 2627.800048828125 2020-08-08T10:10:21.000Z 2626.60009765625 2020-08-08T10:10:25.000Z 2628.800048828125 2020-08-08T10:10:27.000Z 2629.199951171875 2020-08-08T10:10:28.000Z 2628 2020-08-08T10:10:30.000Z 2627.60009765625 2020-08-08T10:10:31.000Z 2627.60009765625 2020-08-08T10:10:33.000Z 2627.39990234375 2020-08-08T10:10:34.000Z 2626 2020-08-08T10:10:36.000Z 2626 2020-08-08T10:10:39.000Z 2625.60009765625 2020-08-08T10:10:45.000Z 2624.199951171875 2020-08-08T10:10:47.000Z 2622.60009765625 2020-08-08T10:10:49.000Z 2620.199951171875 2020-08-08T10:10:51.000Z 2618.60009765625 2020-08-08T10:10:52.000Z 2616.800048828125 2020-08-08T10:10:53.000Z 2614.800048828125 2020-08-08T10:10:54.000Z 2613.199951171875 2020-08-08T10:10:55.000Z 2612 2020-08-08T10:10:56.000Z 2610.39990234375 2020-08-08T10:10:58.000Z 2608.39990234375 2020-08-08T10:11:01.000Z 2607.60009765625 2020-08-08T10:11:02.000Z 2609.39990234375 2020-08-08T10:11:07.000Z 2609.199951171875 2020-08-08T10:11:09.000Z 2610 2020-08-08T10:11:13.000Z 2611.60009765625 2020-08-08T10:11:14.000Z 2611.60009765625 2020-08-08T10:11:15.000Z 2613.800048828125 2020-08-08T10:11:18.000Z 2616.199951171875 2020-08-08T10:11:20.000Z 2617.199951171875 2020-08-08T10:11:22.000Z 2617.39990234375 2020-08-08T10:11:25.000Z 2617.39990234375 2020-08-08T10:11:30.000Z 2616.199951171875 2020-08-08T10:11:31.000Z 2616.60009765625 2020-08-08T10:11:35.000Z 2614.60009765625 2020-08-08T10:11:37.000Z 2614.60009765625 2020-08-08T10:11:41.000Z 2614 2020-08-08T10:11:47.000Z 2613.199951171875 2020-08-08T10:11:49.000Z 2613.199951171875 2020-08-08T10:11:53.000Z 2613.800048828125 2020-08-08T10:11:59.000Z 2613 2020-08-08T10:12:04.000Z 2612.60009765625 2020-08-08T10:12:09.000Z 2614.39990234375 2020-08-08T10:12:11.000Z 2615.39990234375 2020-08-08T10:12:16.000Z 2615.39990234375 2020-08-08T10:12:17.000Z 2615.39990234375 2020-08-08T10:12:24.000Z 2614.39990234375 2020-08-08T10:12:26.000Z 2613.199951171875 2020-08-08T10:12:27.000Z 2613 2020-08-08T10:12:30.000Z 2612.199951171875 2020-08-08T10:12:35.000Z 2611.800048828125 2020-08-08T10:12:36.000Z 2613 2020-08-08T10:12:41.000Z 2614.199951171875 2020-08-08T10:12:43.000Z 2615.199951171875 2020-08-08T10:12:49.000Z 2615.60009765625 2020-08-08T10:12:50.000Z 2615.800048828125 2020-08-08T10:12:55.000Z 2616 2020-08-08T10:13:01.000Z 2616 2020-08-08T10:13:10.000Z 2616.199951171875 2020-08-08T10:13:17.000Z 2617.199951171875 2020-08-08T10:13:21.000Z 2618.199951171875 2020-08-08T10:13:23.000Z 2618.800048828125 2020-08-08T10:13:24.000Z 2619.60009765625 2020-08-08T10:13:28.000Z 2615 2020-08-08T10:13:32.000Z 2612.60009765625 2020-08-08T10:13:34.000Z 2612 2020-08-08T10:13:35.000Z 2611.60009765625 2020-08-08T10:13:36.000Z 2610.199951171875 2020-08-08T10:13:38.000Z 2608.800048828125 2020-08-08T10:13:40.000Z 2607.39990234375 2020-08-08T10:13:43.000Z 2605.800048828125 2020-08-08T10:13:45.000Z 2605.199951171875 2020-08-08T10:13:46.000Z 2604.60009765625 2020-08-08T10:13:47.000Z 2605.800048828125 2020-08-08T10:13:48.000Z 2608 2020-08-08T10:13:51.000Z 2608.60009765625 2020-08-08T10:13:52.000Z 2606.800048828125 2020-08-08T10:13:56.000Z 2605.199951171875 2020-08-08T10:13:58.000Z 2604.199951171875 2020-08-08T10:13:59.000Z 2603.60009765625 2020-08-08T10:14:01.000Z 2603.39990234375 2020-08-08T10:14:04.000Z 2605 2020-08-08T10:14:08.000Z 2605.39990234375 2020-08-08T10:14:10.000Z 2605.199951171875 2020-08-08T10:14:14.000Z 2605.199951171875 2020-08-08T10:14:16.000Z 2605.60009765625 2020-08-08T10:14:18.000Z 2605.60009765625 2020-08-08T10:14:19.000Z 2603.60009765625 2020-08-08T10:14:21.000Z 2603.60009765625 2020-08-08T10:14:26.000Z 2601.800048828125 2020-08-08T10:14:29.000Z 2602.199951171875 2020-08-08T10:14:31.000Z 2600.39990234375 2020-08-08T10:14:38.000Z 2602.199951171875 2020-08-08T10:14:40.000Z 2604.39990234375 2020-08-08T10:14:41.000Z 2606.39990234375 2020-08-08T10:14:43.000Z 2607.199951171875 2020-08-08T10:14:44.000Z 2607.800048828125 2020-08-08T10:14:45.000Z 2609.60009765625 2020-08-08T10:14:47.000Z 2610.800048828125 2020-08-08T10:14:51.000Z 2609.199951171875 2020-08-08T10:14:53.000Z 2608 2020-08-08T10:14:54.000Z 2605.800048828125 2020-08-08T10:14:55.000Z 2605.60009765625 2020-08-08T10:14:56.000Z 2602.60009765625 2020-08-08T10:15:00.000Z 2602.60009765625 2020-08-08T10:15:01.000Z 2599.60009765625 2020-08-08T10:15:06.000Z 2598.39990234375 2020-08-08T10:15:10.000Z 2597.39990234375 2020-08-08T10:15:11.000Z 2596 2020-08-08T10:15:12.000Z 2594 2020-08-08T10:15:13.000Z 2592.800048828125 2020-08-08T10:15:14.000Z 2591.199951171875 2020-08-08T10:15:17.000Z 2589 2020-08-08T10:15:22.000Z 2587.60009765625 2020-08-08T10:15:23.000Z 2585.199951171875 2020-08-08T10:15:25.000Z 2586.39990234375 2020-08-08T10:15:28.000Z 2586.60009765625 2020-08-08T10:15:29.000Z 2587.800048828125 2020-08-08T10:15:30.000Z 2587.39990234375 2020-08-08T10:15:34.000Z 2589 2020-08-08T10:15:40.000Z 2589.800048828125 2020-08-08T10:15:41.000Z 2590.199951171875 2020-08-08T10:15:42.000Z 2588.60009765625 2020-08-08T10:15:46.000Z 2588.60009765625 2020-08-08T10:15:47.000Z 2588.199951171875 2020-08-08T10:15:48.000Z 2589.39990234375 2020-08-08T10:15:52.000Z 2588 2020-08-08T10:15:54.000Z 2586.800048828125 2020-08-08T10:15:56.000Z 2586.60009765625 2020-08-08T10:15:57.000Z 2585.60009765625 2020-08-08T10:15:59.000Z 2586.199951171875 2020-08-08T10:16:02.000Z 2585.60009765625 2020-08-08T10:16:06.000Z 2585.60009765625 2020-08-08T10:16:07.000Z 2588 2020-08-08T10:16:09.000Z 2589.199951171875 2020-08-08T10:16:11.000Z 2588.199951171875 2020-08-08T10:16:15.000Z 2587.800048828125 2020-08-08T10:16:16.000Z 2586.800048828125 2020-08-08T10:16:18.000Z 2585.800048828125 2020-08-08T10:16:20.000Z 2584 2020-08-08T10:16:21.000Z 2581.60009765625 2020-08-08T10:16:23.000Z 2577.800048828125 2020-08-08T10:16:25.000Z 2574.60009765625 2020-08-08T10:16:26.000Z 2573.39990234375 2020-08-08T10:16:27.000Z 2571.199951171875 2020-08-08T10:16:29.000Z 2569.800048828125 2020-08-08T10:16:30.000Z 2568.60009765625 2020-08-08T10:16:31.000Z 2567.60009765625 2020-08-08T10:16:33.000Z 2567.39990234375 2020-08-08T10:16:34.000Z 2569.39990234375 2020-08-08T10:16:36.000Z 2571 2020-08-08T10:16:37.000Z 2572.800048828125 2020-08-08T10:16:39.000Z 2573.60009765625 2020-08-08T10:16:43.000Z 2574.39990234375 2020-08-08T10:16:44.000Z 2575.39990234375 2020-08-08T10:16:48.000Z 2575.60009765625 2020-08-08T10:16:51.000Z 2574.39990234375 2020-08-08T10:16:55.000Z 2575.39990234375 2020-08-08T10:16:56.000Z 2575.800048828125 2020-08-08T10:16:57.000Z 2577.199951171875 2020-08-08T10:16:58.000Z 2578.800048828125 2020-08-08T10:17:00.000Z 2580.199951171875 2020-08-08T10:17:03.000Z 2581.800048828125 2020-08-08T10:17:05.000Z 2583 2020-08-08T10:17:09.000Z 2584.39990234375 2020-08-08T10:17:13.000Z 2584.800048828125 2020-08-08T10:17:17.000Z 2583.199951171875 2020-08-08T10:17:18.000Z 2578.800048828125 2020-08-08T10:17:20.000Z 2574.800048828125 2020-08-08T10:17:21.000Z 2573.60009765625 2020-08-08T10:17:22.000Z 2573.39990234375 2020-08-08T10:17:24.000Z 2574.800048828125 2020-08-08T10:17:26.000Z 2575 2020-08-08T10:17:33.000Z 2576.39990234375 2020-08-08T10:17:39.000Z 2574.199951171875 2020-08-08T10:17:40.000Z 2577.60009765625 2020-08-08T10:17:43.000Z 2580.199951171875 2020-08-08T10:17:44.000Z 2582 2020-08-08T10:17:46.000Z 2581.39990234375 2020-08-08T10:17:53.000Z 2580.39990234375 2020-08-08T10:17:54.000Z 2578.199951171875 2020-08-08T10:17:56.000Z 2576.60009765625 2020-08-08T10:17:57.000Z 2574.60009765625 2020-08-08T10:17:59.000Z 2574.39990234375 2020-08-08T10:18:00.000Z 2575.39990234375 2020-08-08T10:18:08.000Z 2575.800048828125 2020-08-08T10:18:09.000Z 2576 2020-08-08T10:18:18.000Z 2576.199951171875 2020-08-08T10:18:36.000Z 2576.800048828125 2020-08-08T10:18:51.000Z 2577.39990234375 2020-08-08T10:19:04.000Z 2578.60009765625 2020-08-08T10:19:08.000Z 2580.199951171875 2020-08-08T10:19:11.000Z 2581.199951171875 2020-08-08T10:19:13.000Z 2581.60009765625 2020-08-08T10:19:14.000Z 2582.199951171875 2020-08-08T10:19:20.000Z 2582.800048828125 2020-08-08T10:19:21.000Z 2583.60009765625 2020-08-08T10:19:24.000Z 2581 2020-08-08T10:19:29.000Z 2580.39990234375 2020-08-08T10:19:31.000Z 2579.800048828125 2020-08-08T10:19:32.000Z 2580.199951171875 2020-08-08T10:19:40.000Z 2580.60009765625 2020-08-08T10:19:46.000Z 2581 2020-08-08T10:19:48.000Z 2579.60009765625 2020-08-08T10:19:52.000Z 2579.39990234375 2020-08-08T10:19:53.000Z 2579.199951171875 2020-08-08T10:19:58.000Z 2578 2020-08-08T10:20:02.000Z 2578 2020-08-08T10:20:03.000Z 2579.800048828125 2020-08-08T10:20:08.000Z 2581 2020-08-08T10:20:10.000Z 2579.800048828125 2020-08-08T10:20:14.000Z 2580.60009765625 2020-08-08T10:20:17.000Z 2577 2020-08-08T10:20:21.000Z 2575.60009765625 2020-08-08T10:20:24.000Z 2574.800048828125 2020-08-08T10:20:25.000Z 2574 2020-08-08T10:20:26.000Z 2572.199951171875 2020-08-08T10:20:28.000Z 2570.800048828125 2020-08-08T10:20:30.000Z 2571.800048828125 2020-08-08T10:20:32.000Z 2573 2020-08-08T10:20:33.000Z 2573.39990234375 2020-08-08T10:20:38.000Z 2571.39990234375 2020-08-08T10:20:40.000Z 2569.800048828125 2020-08-08T10:20:41.000Z 2569.199951171875 2020-08-08T10:20:45.000Z 2568.39990234375 2020-08-08T10:20:46.000Z 2566 2020-08-08T10:20:47.000Z 2561.60009765625 2020-08-08T10:20:48.000Z 2559 2020-08-08T10:20:49.000Z 2556 2020-08-08T10:20:50.000Z 2555.199951171875 2020-08-08T10:20:51.000Z 2554.60009765625 2020-08-08T10:20:52.000Z 2552.39990234375 2020-08-08T10:20:53.000Z 2553.60009765625 2020-08-08T10:20:58.000Z 2553.800048828125 2020-08-08T10:21:04.000Z 2555.199951171875 2020-08-08T10:21:09.000Z 2556.39990234375 2020-08-08T10:21:10.000Z 2557.800048828125 2020-08-08T10:21:11.000Z 2558.800048828125 2020-08-08T10:21:12.000Z 2560 2020-08-08T10:21:14.000Z 2560.199951171875 2020-08-08T10:21:15.000Z 2561.60009765625 2020-08-08T10:21:16.000Z 2563.800048828125 2020-08-08T10:21:18.000Z 2565.39990234375 2020-08-08T10:21:19.000Z 2566.800048828125 2020-08-08T10:21:20.000Z 2569.39990234375 2020-08-08T10:21:21.000Z 2571.39990234375 2020-08-08T10:21:23.000Z 2572.60009765625 2020-08-08T10:21:26.000Z 2573.199951171875 2020-08-08T10:21:28.000Z 2574 2020-08-08T10:21:35.000Z 2575.199951171875 2020-08-08T10:21:38.000Z 2574.60009765625 2020-08-08T10:21:42.000Z 2576.800048828125 2020-08-08T10:21:47.000Z 2576.800048828125 2020-08-08T10:21:50.000Z 2578 2020-08-08T10:21:52.000Z 2579.39990234375 2020-08-08T10:21:55.000Z 2579.800048828125 2020-08-08T10:21:57.000Z 2584.199951171875 2020-08-08T10:21:58.000Z 2591.199951171875 2020-08-08T10:21:59.000Z 2593 2020-08-08T10:22:01.000Z 2592.800048828125 2020-08-08T10:22:03.000Z 2592.800048828125 2020-08-08T10:22:09.000Z 2591.39990234375 2020-08-08T10:22:11.000Z 2589.39990234375 2020-08-08T10:22:13.000Z 2587.60009765625 2020-08-08T10:22:15.000Z 2586 2020-08-08T10:22:21.000Z 2585.60009765625 2020-08-08T10:22:23.000Z 2585 2020-08-08T10:22:25.000Z 2584.60009765625 2020-08-08T10:22:26.000Z 2585 2020-08-08T10:22:28.000Z 2587.199951171875 2020-08-08T10:22:30.000Z 2588.199951171875 2020-08-08T10:22:34.000Z 2588.39990234375 2020-08-08T10:22:36.000Z 2586.800048828125 2020-08-08T10:22:39.000Z 2586.199951171875 2020-08-08T10:22:41.000Z 2585.60009765625 2020-08-08T10:22:45.000Z 2584.39990234375 2020-08-08T10:22:48.000Z 2582.60009765625 2020-08-08T10:22:50.000Z 2581.199951171875 2020-08-08T10:22:52.000Z 2581.199951171875 2020-08-08T10:22:54.000Z 2579.199951171875 2020-08-08T10:22:59.000Z 2580.39990234375 2020-08-08T10:23:00.000Z 2579.800048828125 2020-08-08T10:23:06.000Z 2582 2020-08-08T10:23:10.000Z 2581.60009765625 2020-08-08T10:23:14.000Z 2580.800048828125 2020-08-08T10:23:15.000Z 2578.39990234375 2020-08-08T10:23:21.000Z 2579.800048828125 2020-08-08T10:23:23.000Z 2578.60009765625 2020-08-08T10:23:27.000Z 2577 2020-08-08T10:23:29.000Z 2578.39990234375 2020-08-08T10:23:35.000Z 2579.800048828125 2020-08-08T10:23:36.000Z 2580.800048828125 2020-08-08T10:23:37.000Z 2582.60009765625 2020-08-08T10:23:38.000Z 2581.60009765625 2020-08-08T10:23:43.000Z 2581.199951171875 2020-08-08T10:23:44.000Z 2579.800048828125 2020-08-08T10:23:47.000Z 2578.60009765625 2020-08-08T10:23:50.000Z 2577.60009765625 2020-08-08T10:23:54.000Z 2577.60009765625 2020-08-08T10:23:57.000Z 2577.199951171875 2020-08-08T10:24:07.000Z 2578 2020-08-08T10:24:17.000Z 2579.800048828125 2020-08-08T10:24:20.000Z 2581.800048828125 2020-08-08T10:24:21.000Z 2581.800048828125 2020-08-08T10:24:22.000Z 2581 2020-08-08T10:24:23.000Z 2581.60009765625 2020-08-08T10:24:26.000Z 2581.39990234375 2020-08-08T10:24:34.000Z 2580.800048828125 2020-08-08T10:24:40.000Z 2580.60009765625 2020-08-08T10:24:41.000Z 2578.60009765625 2020-08-08T10:24:45.000Z 2585.199951171875 2020-08-08T10:24:46.000Z 2587.39990234375 2020-08-08T10:24:47.000Z 2589.199951171875 2020-08-08T10:24:48.000Z 2587.39990234375 2020-08-08T10:24:49.000Z 2586.199951171875 2020-08-08T10:24:50.000Z 2585.60009765625 2020-08-08T10:24:51.000Z 2584.199951171875 2020-08-08T10:24:52.000Z 2582.800048828125 2020-08-08T10:24:54.000Z 2582.800048828125 2020-08-08T10:24:59.000Z 2583.199951171875 2020-08-08T10:25:06.000Z 2583.800048828125 2020-08-08T10:25:18.000Z 2584 2020-08-08T10:25:21.000Z 2583.60009765625 2020-08-08T10:25:26.000Z 2582.800048828125 2020-08-08T10:25:28.000Z 2581.800048828125 2020-08-08T10:25:31.000Z 2582 2020-08-08T10:25:32.000Z 2580.39990234375 2020-08-08T10:25:35.000Z 2580.60009765625 2020-08-08T10:25:39.000Z 2579.39990234375 2020-08-08T10:25:46.000Z 2581.39990234375 2020-08-08T10:25:49.000Z 2582.60009765625 2020-08-08T10:25:51.000Z 2583.199951171875 2020-08-08T10:25:58.000Z 2581 2020-08-08T10:26:03.000Z 2582.199951171875 2020-08-08T10:26:06.000Z 2582.199951171875 2020-08-08T10:26:13.000Z 2582.800048828125 2020-08-08T10:26:23.000Z 2582.39990234375 2020-08-08T10:26:35.000Z 2582.60009765625 2020-08-08T10:26:45.000Z 2582 2020-08-08T10:27:01.000Z 2582 2020-08-08T10:27:24.000Z 2582.800048828125 2020-08-08T10:27:32.000Z 2583.199951171875 2020-08-08T10:27:36.000Z 2583.800048828125 2020-08-08T10:27:45.000Z 2585 2020-08-08T10:27:48.000Z 2586 2020-08-08T10:27:50.000Z 2587.39990234375 2020-08-08T10:27:53.000Z 2588.800048828125 2020-08-08T10:27:58.000Z 2589.199951171875 2020-08-08T10:28:00.000Z 2590 2020-08-08T10:28:04.000Z 2591.199951171875 2020-08-08T10:28:08.000Z 2591 2020-08-08T10:28:12.000Z 2591.39990234375 2020-08-08T10:28:19.000Z 2590 2020-08-08T10:28:21.000Z 2589.800048828125 2020-08-08T10:28:26.000Z 2590.39990234375 2020-08-08T10:28:32.000Z 2590.800048828125 2020-08-08T10:28:39.000Z 2591.39990234375 2020-08-08T10:28:45.000Z 2591 2020-08-08T10:28:46.000Z 2589.39990234375 2020-08-08T10:28:53.000Z 2588.39990234375 2020-08-08T10:28:55.000Z 2587.39990234375 2020-08-08T10:28:56.000Z 2586.199951171875 2020-08-08T10:29:02.000Z 2586 2020-08-08T10:29:03.000Z 2585.800048828125 2020-08-08T10:29:19.000Z 2584.800048828125 2020-08-08T10:29:27.000Z 2585 2020-08-08T10:29:28.000Z 2583.60009765625 2020-08-08T10:29:33.000Z 2582.800048828125 2020-08-08T10:29:35.000Z 2579.199951171875 2020-08-08T10:29:36.000Z 2577.199951171875 2020-08-08T10:29:39.000Z 2577.39990234375 2020-08-08T10:29:41.000Z 2578.39990234375 2020-08-08T10:29:43.000Z 2579.60009765625 2020-08-08T10:29:46.000Z 2579.60009765625 2020-08-08T10:29:47.000Z 2578.60009765625 2020-08-08T10:29:55.000Z 2578.39990234375 2020-08-08T10:29:56.000Z 2577.39990234375 2020-08-08T10:30:02.000Z 2577.199951171875 2020-08-08T10:30:03.000Z 2577.60009765625 2020-08-08T10:30:09.000Z 2578.199951171875 2020-08-08T10:30:10.000Z 2579.800048828125 2020-08-08T10:30:13.000Z 2581 2020-08-08T10:30:15.000Z 2582.60009765625 2020-08-08T10:30:17.000Z 2582.39990234375 2020-08-08T10:30:18.000Z 2584.39990234375 2020-08-08T10:30:21.000Z 2585.60009765625 2020-08-08T10:30:24.000Z 2586.39990234375 2020-08-08T10:30:25.000Z 2586.800048828125 2020-08-08T10:30:26.000Z 2588.60009765625 2020-08-08T10:30:27.000Z 2590.39990234375 2020-08-08T10:30:28.000Z 2596.60009765625 2020-08-08T10:30:29.000Z 2597.800048828125 2020-08-08T10:30:32.000Z 2598.60009765625 2020-08-08T10:30:39.000Z 2598.39990234375 2020-08-08T10:30:50.000Z 2598 2020-08-08T10:31:22.000Z 2598 2020-08-08T10:31:58.000Z 2597.199951171875 2020-08-08T10:32:31.000Z 2596.60009765625 2020-08-08T10:32:53.000Z 2595.60009765625 2020-08-08T10:33:01.000Z 2595.199951171875 2020-08-08T10:33:07.000Z 2594.60009765625 2020-08-08T10:33:24.000Z 2594.39990234375 2020-08-08T10:33:27.000Z 2593.800048828125 2020-08-08T10:33:39.000Z 2593.60009765625 2020-08-08T10:34:04.000Z 2593.39990234375 2020-08-08T10:34:25.000Z 2593.199951171875 2020-08-08T10:34:28.000Z 2592.800048828125 2020-08-08T10:34:50.000Z 2593 2020-08-08T10:35:05.000Z 2592.800048828125 2020-08-08T10:35:22.000Z 2592.60009765625 2020-08-08T10:35:38.000Z 2591.800048828125 2020-08-08T10:35:43.000Z 2590.800048828125 2020-08-08T10:35:51.000Z 2590.39990234375 2020-08-08T10:35:52.000Z 2589.199951171875 2020-08-08T10:35:58.000Z 2588 2020-08-08T10:36:01.000Z 2586.60009765625 2020-08-08T10:36:03.000Z 2585.60009765625 2020-08-08T10:36:04.000Z 2584.39990234375 2020-08-08T10:36:05.000Z 2582.60009765625 2020-08-08T10:36:07.000Z 2581.199951171875 2020-08-08T10:36:10.000Z 2581.199951171875 2020-08-08T10:36:11.000Z 2579.800048828125 2020-08-08T10:36:15.000Z 2579 2020-08-08T10:36:21.000Z 2578.800048828125 2020-08-08T10:36:33.000Z 2578.60009765625 2020-08-08T10:36:37.000Z 2578.199951171875 2020-08-08T10:36:45.000Z 2578.800048828125 2020-08-08T10:37:01.000Z 2578.39990234375 2020-08-08T10:37:17.000Z 2578.199951171875 2020-08-08T10:37:33.000Z 2578.39990234375 2020-08-08T10:37:50.000Z 2578.800048828125 2020-08-08T10:37:59.000Z 2579 2020-08-08T10:38:12.000Z 2577.800048828125 2020-08-08T10:38:20.000Z 2576.39990234375 2020-08-08T10:38:21.000Z 2575.199951171875 2020-08-08T10:38:23.000Z 2574 2020-08-08T10:38:26.000Z 2573.60009765625 2020-08-08T10:38:27.000Z 2573.800048828125 2020-08-08T10:38:33.000Z 2573 2020-08-08T10:38:35.000Z 2571.60009765625 2020-08-08T10:38:36.000Z 2570.199951171875 2020-08-08T10:38:38.000Z 2569.800048828125 2020-08-08T10:38:47.000Z 2571.39990234375 2020-08-08T10:38:54.000Z 2572.60009765625 2020-08-08T10:39:00.000Z 2574.199951171875 2020-08-08T10:39:02.000Z 2576 2020-08-08T10:39:04.000Z 2578.39990234375 2020-08-08T10:39:06.000Z 2579.199951171875 2020-08-08T10:39:07.000Z 2579.60009765625 2020-08-08T10:39:08.000Z 2581.39990234375 2020-08-08T10:39:12.000Z 2580.199951171875 2020-08-08T10:39:14.000Z 2581 2020-08-08T10:39:19.000Z 2579 2020-08-08T10:39:22.000Z 2578.39990234375 2020-08-08T10:39:24.000Z 2580 2020-08-08T10:39:29.000Z 2578.800048828125 2020-08-08T10:39:30.000Z 2577.60009765625 2020-08-08T10:39:33.000Z 2576 2020-08-08T10:39:35.000Z 2575.60009765625 2020-08-08T10:39:36.000Z 2574.800048828125 2020-08-08T10:39:38.000Z 2573.60009765625 2020-08-08T10:39:41.000Z 2576.199951171875 2020-08-08T10:39:43.000Z 2576.800048828125 2020-08-08T10:39:46.000Z 2580 2020-08-08T10:39:48.000Z 2581.199951171875 2020-08-08T10:39:49.000Z 2582.60009765625 2020-08-08T10:39:51.000Z 2581 2020-08-08T10:39:57.000Z 2579.800048828125 2020-08-08T10:39:58.000Z 2578.39990234375 2020-08-08T10:39:59.000Z 2578.39990234375 2020-08-08T10:40:03.000Z 2578 2020-08-08T10:40:09.000Z 2575.39990234375 2020-08-08T10:40:10.000Z 2574.199951171875 2020-08-08T10:40:11.000Z 2575 2020-08-08T10:40:13.000Z 2574.800048828125 2020-08-08T10:40:14.000Z 2574.39990234375 2020-08-08T10:40:15.000Z 2574 2020-08-08T10:40:19.000Z 2573.60009765625 2020-08-08T10:40:25.000Z 2574.199951171875 2020-08-08T10:40:31.000Z 2575.39990234375 2020-08-08T10:40:36.000Z 2575.60009765625 2020-08-08T10:40:37.000Z 2576.800048828125 2020-08-08T10:40:38.000Z 2578 2020-08-08T10:40:39.000Z 2579.199951171875 2020-08-08T10:40:41.000Z 2580.39990234375 2020-08-08T10:40:42.000Z 2581.60009765625 2020-08-08T10:40:44.000Z 2581 2020-08-08T10:40:45.000Z 2581.39990234375 2020-08-08T10:40:49.000Z 2583 2020-08-08T10:40:54.000Z 2585.39990234375 2020-08-08T10:40:56.000Z 2586.60009765625 2020-08-08T10:40:58.000Z 2587.800048828125 2020-08-08T10:40:59.000Z 2589.60009765625 2020-08-08T10:41:01.000Z 2589.800048828125 2020-08-08T10:41:05.000Z 2590.199951171875 2020-08-08T10:41:11.000Z 2590.800048828125 2020-08-08T10:41:12.000Z 2590.60009765625 2020-08-08T10:41:16.000Z 2590 2020-08-08T10:41:17.000Z 2588.60009765625 2020-08-08T10:41:18.000Z 2587 2020-08-08T10:41:21.000Z 2586.800048828125 2020-08-08T10:41:22.000Z 2586.800048828125 2020-08-08T10:41:23.000Z 2585.39990234375 2020-08-08T10:41:25.000Z 2585.39990234375 2020-08-08T10:41:28.000Z 2586.800048828125 2020-08-08T10:41:33.000Z 2586.60009765625 2020-08-08T10:41:34.000Z 2586.39990234375 2020-08-08T10:41:36.000Z 2588 2020-08-08T10:41:39.000Z 2588.60009765625 2020-08-08T10:41:41.000Z 2589.199951171875 2020-08-08T10:41:43.000Z 2590.39990234375 2020-08-08T10:41:46.000Z 2590.60009765625 2020-08-08T10:41:48.000Z 2589.60009765625 2020-08-08T10:41:50.000Z 2589 2020-08-08T10:41:52.000Z 2589.39990234375 2020-08-08T10:41:54.000Z 2590.800048828125 2020-08-08T10:41:56.000Z 2592.199951171875 2020-08-08T10:41:58.000Z 2593.39990234375 2020-08-08T10:42:00.000Z 2595 2020-08-08T10:42:02.000Z 2596.39990234375 2020-08-08T10:42:05.000Z 2596.199951171875 2020-08-08T10:42:06.000Z 2597.800048828125 2020-08-08T10:42:14.000Z 2598.60009765625 2020-08-08T10:42:15.000Z 2599.39990234375 2020-08-08T10:42:17.000Z 2600.199951171875 2020-08-08T10:42:20.000Z 2600.39990234375 2020-08-08T10:42:21.000Z 2600.60009765625 2020-08-08T10:42:23.000Z 2601.800048828125 2020-08-08T10:42:25.000Z 2602.39990234375 2020-08-08T10:42:28.000Z 2602.199951171875 2020-08-08T10:42:29.000Z 2603 2020-08-08T10:42:31.000Z 2602.199951171875 2020-08-08T10:42:34.000Z 2602 2020-08-08T10:42:35.000Z 2602.199951171875 2020-08-08T10:42:36.000Z 2601.800048828125 2020-08-08T10:42:38.000Z 2602 2020-08-08T10:42:41.000Z 2600.199951171875 2020-08-08T10:42:44.000Z 2600.199951171875 2020-08-08T10:42:47.000Z 2599 2020-08-08T10:42:49.000Z 2599 2020-08-08T10:42:53.000Z 2599.800048828125 2020-08-08T10:42:54.000Z 2599.800048828125 2020-08-08T10:42:59.000Z 2599.60009765625 2020-08-08T10:43:04.000Z 2600.39990234375 2020-08-08T10:43:07.000Z 2601.60009765625 2020-08-08T10:43:10.000Z 2601.800048828125 2020-08-08T10:43:11.000Z 2602.60009765625 2020-08-08T10:43:13.000Z 2603.39990234375 2020-08-08T10:43:18.000Z 2603.800048828125 2020-08-08T10:43:20.000Z 2602.39990234375 2020-08-08T10:43:24.000Z 2602.39990234375 2020-08-08T10:43:25.000Z 2603.39990234375 2020-08-08T10:43:32.000Z 2603.60009765625 2020-08-08T10:43:33.000Z 2603.199951171875 2020-08-08T10:43:39.000Z 2602.199951171875 2020-08-08T10:43:48.000Z 2600.60009765625 2020-08-08T10:43:49.000Z 2599.60009765625 2020-08-08T10:43:51.000Z 2598.60009765625 2020-08-08T10:43:52.000Z 2597.39990234375 2020-08-08T10:43:54.000Z 2596 2020-08-08T10:43:58.000Z 2594.800048828125 2020-08-08T10:44:03.000Z 2594.199951171875 2020-08-08T10:44:04.000Z 2593.800048828125 2020-08-08T10:44:05.000Z 2592.60009765625 2020-08-08T10:44:08.000Z 2591.199951171875 2020-08-08T10:44:10.000Z 2590 2020-08-08T10:44:14.000Z 2588.800048828125 2020-08-08T10:44:21.000Z 2591.800048828125 2020-08-08T10:44:23.000Z 2594 2020-08-08T10:44:25.000Z 2597.39990234375 2020-08-08T10:44:27.000Z 2598 2020-08-08T10:44:28.000Z 2596.800048828125 2020-08-08T10:44:34.000Z 2598.39990234375 2020-08-08T10:44:35.000Z 2598.60009765625 2020-08-08T10:44:36.000Z 2597.199951171875 2020-08-08T10:44:40.000Z 2596.199951171875 2020-08-08T10:44:42.000Z 2596 2020-08-08T10:44:43.000Z 2594.39990234375 2020-08-08T10:44:48.000Z 2593.60009765625 2020-08-08T10:44:49.000Z 2592.60009765625 2020-08-08T10:44:50.000Z 2591.199951171875 2020-08-08T10:44:53.000Z 2590 2020-08-08T10:44:55.000Z 2589.60009765625 2020-08-08T10:44:56.000Z 2588.60009765625 2020-08-08T10:44:58.000Z 2587.800048828125 2020-08-08T10:45:01.000Z 2587.199951171875 2020-08-08T10:45:04.000Z 2586.199951171875 2020-08-08T10:45:07.000Z 2586 2020-08-08T10:45:09.000Z 2584.800048828125 2020-08-08T10:45:13.000Z 2584 2020-08-08T10:45:15.000Z 2582.60009765625 2020-08-08T10:45:16.000Z 2581 2020-08-08T10:45:18.000Z 2580.199951171875 2020-08-08T10:45:19.000Z 2579.800048828125 2020-08-08T10:45:21.000Z 2581.39990234375 2020-08-08T10:45:23.000Z 2581.199951171875 2020-08-08T10:45:24.000Z 2579.800048828125 2020-08-08T10:45:27.000Z 2579.60009765625 2020-08-08T10:45:29.000Z 2579 2020-08-08T10:45:34.000Z 2579.199951171875 2020-08-08T10:45:35.000Z 2578.60009765625 2020-08-08T10:45:38.000Z 2577.60009765625 2020-08-08T10:45:41.000Z 2577.39990234375 2020-08-08T10:45:43.000Z 2576 2020-08-08T10:45:47.000Z 2574.800048828125 2020-08-08T10:45:50.000Z 2575 2020-08-08T10:45:55.000Z 2573.60009765625 2020-08-08T10:45:59.000Z 2574 2020-08-08T10:46:01.000Z 2573.800048828125 2020-08-08T10:46:06.000Z 2574.800048828125 2020-08-08T10:46:11.000Z 2575.800048828125 2020-08-08T10:46:13.000Z 2575.60009765625 2020-08-08T10:46:14.000Z 2573.60009765625 2020-08-08T10:46:17.000Z 2573 2020-08-08T10:46:19.000Z 2572.199951171875 2020-08-08T10:46:20.000Z 2571.39990234375 2020-08-08T10:46:25.000Z 2570.800048828125 2020-08-08T10:46:27.000Z 2568.800048828125 2020-08-08T10:46:30.000Z 2568.60009765625 2020-08-08T10:46:31.000Z 2567.199951171875 2020-08-08T10:46:34.000Z 2566.800048828125 2020-08-08T10:46:36.000Z 2566.199951171875 2020-08-08T10:46:37.000Z 2564.800048828125 2020-08-08T10:46:43.000Z 2563.39990234375 2020-08-08T10:46:45.000Z 2563.39990234375 2020-08-08T10:46:49.000Z 2563.60009765625 2020-08-08T10:46:50.000Z 2563.800048828125 2020-08-08T10:46:54.000Z 2562.199951171875 2020-08-08T10:46:58.000Z 2563.39990234375 2020-08-08T10:47:00.000Z 2562.800048828125 2020-08-08T10:47:01.000Z 2562.800048828125 2020-08-08T10:47:02.000Z 2563.60009765625 2020-08-08T10:47:08.000Z 2562 2020-08-08T10:47:11.000Z 2562 2020-08-08T10:47:13.000Z 2561.800048828125 2020-08-08T10:47:14.000Z 2560.39990234375 2020-08-08T10:47:16.000Z 2559.800048828125 2020-08-08T10:47:18.000Z 2559.199951171875 2020-08-08T10:47:20.000Z 2559 2020-08-08T10:47:21.000Z 2559 2020-08-08T10:47:23.000Z 2559.199951171875 2020-08-08T10:47:25.000Z 2558.199951171875 2020-08-08T10:47:30.000Z 2557.60009765625 2020-08-08T10:47:31.000Z 2557.800048828125 2020-08-08T10:47:35.000Z 2557.60009765625 2020-08-08T10:47:41.000Z 2555.800048828125 2020-08-08T10:47:45.000Z 2553.800048828125 2020-08-08T10:47:46.000Z 2553 2020-08-08T10:47:47.000Z 2552 2020-08-08T10:47:48.000Z 2550.60009765625 2020-08-08T10:47:49.000Z 2549.60009765625 2020-08-08T10:47:50.000Z 2548.800048828125 2020-08-08T10:47:51.000Z 2548.199951171875 2020-08-08T10:47:52.000Z 2546.800048828125 2020-08-08T10:47:55.000Z 2546 2020-08-08T10:47:56.000Z 2545 2020-08-08T10:47:57.000Z 2547.39990234375 2020-08-08T10:48:02.000Z 2548.60009765625 2020-08-08T10:48:03.000Z 2549.60009765625 2020-08-08T10:48:04.000Z 2552 2020-08-08T10:48:05.000Z 2550.800048828125 2020-08-08T10:48:06.000Z 2551.199951171875 2020-08-08T10:48:08.000Z 2551.800048828125 2020-08-08T10:48:09.000Z 2552.800048828125 2020-08-08T10:48:13.000Z 2552.39990234375 2020-08-08T10:48:15.000Z 2551.199951171875 2020-08-08T10:48:17.000Z 2550 2020-08-08T10:48:18.000Z 2549.800048828125 2020-08-08T10:48:20.000Z 2550 2020-08-08T10:48:30.000Z 2551.39990234375 2020-08-08T10:48:34.000Z 2552.199951171875 2020-08-08T10:48:35.000Z 2552.800048828125 2020-08-08T10:48:36.000Z 2554.60009765625 2020-08-08T10:48:38.000Z 2555.199951171875 2020-08-08T10:48:39.000Z 2553 2020-08-08T10:48:43.000Z 2552.60009765625 2020-08-08T10:48:44.000Z 2551.800048828125 2020-08-08T10:48:47.000Z 2551.60009765625 2020-08-08T10:48:50.000Z 2552 2020-08-08T10:48:58.000Z 2553.199951171875 2020-08-08T10:49:01.000Z 2553.60009765625 2020-08-08T10:49:03.000Z 2554.39990234375 2020-08-08T10:49:07.000Z 2552 2020-08-08T10:49:10.000Z 2551 2020-08-08T10:49:14.000Z 2549.800048828125 2020-08-08T10:49:17.000Z 2549.39990234375 2020-08-08T10:49:18.000Z 2549.60009765625 2020-08-08T10:49:24.000Z 2549 2020-08-08T10:49:30.000Z 2548.39990234375 2020-08-08T10:49:31.000Z 2548.60009765625 2020-08-08T10:49:35.000Z 2546.60009765625 2020-08-08T10:49:37.000Z 2545 2020-08-08T10:49:39.000Z 2544 2020-08-08T10:49:40.000Z 2541.800048828125 2020-08-08T10:49:41.000Z 2542.199951171875 2020-08-08T10:49:45.000Z 2544 2020-08-08T10:49:46.000Z 2544 2020-08-08T10:49:47.000Z 2545.199951171875 2020-08-08T10:49:48.000Z 2546.39990234375 2020-08-08T10:49:49.000Z 2548.199951171875 2020-08-08T10:49:55.000Z 2549.60009765625 2020-08-08T10:49:58.000Z 2547.60009765625 2020-08-08T10:49:59.000Z 2546 2020-08-08T10:50:00.000Z 2544.60009765625 2020-08-08T10:50:01.000Z 2542.800048828125 2020-08-08T10:50:03.000Z 2541.60009765625 2020-08-08T10:50:05.000Z 2542.199951171875 2020-08-08T10:50:08.000Z 2540.199951171875 2020-08-08T10:50:15.000Z 2538.60009765625 2020-08-08T10:50:20.000Z 2538 2020-08-08T10:50:21.000Z 2538 2020-08-08T10:50:22.000Z 2537.199951171875 2020-08-08T10:50:24.000Z 2535.800048828125 2020-08-08T10:50:28.000Z 2534.39990234375 2020-08-08T10:50:30.000Z 2532.800048828125 2020-08-08T10:50:32.000Z 2532.39990234375 2020-08-08T10:50:34.000Z 2532.39990234375 2020-08-08T10:50:35.000Z 2531.60009765625 2020-08-08T10:50:36.000Z 2530.199951171875 2020-08-08T10:50:38.000Z 2530.39990234375 2020-08-08T10:50:40.000Z 2530.39990234375 2020-08-08T10:50:43.000Z 2531.39990234375 2020-08-08T10:50:45.000Z 2532.800048828125 2020-08-08T10:50:52.000Z 2532.800048828125 2020-08-08T10:50:57.000Z 2530.800048828125 2020-08-08T10:51:00.000Z 2530.60009765625 2020-08-08T10:51:02.000Z 2529.39990234375 2020-08-08T10:51:04.000Z 2529.199951171875 2020-08-08T10:51:08.000Z 2528.199951171875 2020-08-08T10:51:14.000Z 2526.800048828125 2020-08-08T10:51:18.000Z 2526.199951171875 2020-08-08T10:51:20.000Z 2525.39990234375 2020-08-08T10:51:22.000Z 2525.199951171875 2020-08-08T10:51:25.000Z 2526 2020-08-08T10:51:31.000Z 2527.199951171875 2020-08-08T10:51:32.000Z 2528.39990234375 2020-08-08T10:51:37.000Z 2528.60009765625 2020-08-08T10:51:42.000Z 2528.199951171875 2020-08-08T10:51:47.000Z 2526 2020-08-08T10:51:52.000Z 2524.800048828125 2020-08-08T10:51:55.000Z 2524.800048828125 2020-08-08T10:51:58.000Z 2525.800048828125 2020-08-08T10:52:01.000Z 2526.199951171875 2020-08-08T10:52:05.000Z 2527.39990234375 2020-08-08T10:52:08.000Z 2528 2020-08-08T10:52:09.000Z 2528.199951171875 2020-08-08T10:52:10.000Z 2526.60009765625 2020-08-08T10:52:13.000Z 2526.39990234375 2020-08-08T10:52:15.000Z 2526.199951171875 2020-08-08T10:52:16.000Z 2524.39990234375 2020-08-08T10:52:21.000Z 2524.39990234375 2020-08-08T10:52:22.000Z 2524 2020-08-08T10:52:27.000Z 2523 2020-08-08T10:52:28.000Z 2523.800048828125 2020-08-08T10:52:33.000Z 2524.39990234375 2020-08-08T10:52:34.000Z 2526 2020-08-08T10:52:38.000Z 2526.199951171875 2020-08-08T10:52:39.000Z 2523 2020-08-08T10:52:41.000Z 2521 2020-08-08T10:52:42.000Z 2520.60009765625 2020-08-08T10:52:44.000Z 2519.39990234375 2020-08-08T10:52:45.000Z 2519.39990234375 2020-08-08T10:52:47.000Z 2519.39990234375 2020-08-08T10:52:48.000Z 2519.199951171875 2020-08-08T10:52:50.000Z 2519.60009765625 2020-08-08T10:52:52.000Z 2519 2020-08-08T10:52:57.000Z 2518 2020-08-08T10:52:58.000Z 2516.800048828125 2020-08-08T10:53:00.000Z 2517.39990234375 2020-08-08T10:53:02.000Z 2518.199951171875 2020-08-08T10:53:04.000Z 2519.60009765625 2020-08-08T10:53:06.000Z 2520.800048828125 2020-08-08T10:53:08.000Z 2522 2020-08-08T10:53:12.000Z 2522.199951171875 2020-08-08T10:53:14.000Z 2522.199951171875 2020-08-08T10:53:21.000Z 2524.199951171875 2020-08-08T10:53:23.000Z 2525.199951171875 2020-08-08T10:53:25.000Z 2524 2020-08-08T10:53:27.000Z 2522.800048828125 2020-08-08T10:53:29.000Z 2522.800048828125 2020-08-08T10:53:30.000Z 2521.800048828125 2020-08-08T10:53:32.000Z 2521.39990234375 2020-08-08T10:53:33.000Z 2520.60009765625 2020-08-08T10:53:34.000Z 2520.60009765625 2020-08-08T10:53:38.000Z 2520.60009765625 2020-08-08T10:53:40.000Z 2520.199951171875 2020-08-08T10:53:42.000Z 2521 2020-08-08T10:53:43.000Z 2520.60009765625 2020-08-08T10:53:44.000Z 2520.39990234375 2020-08-08T10:53:48.000Z 2520.800048828125 2020-08-08T10:53:53.000Z 2521.199951171875 2020-08-08T10:53:54.000Z 2521.60009765625 2020-08-08T10:53:55.000Z 2522 2020-08-08T10:53:58.000Z 2521.800048828125 2020-08-08T10:53:59.000Z 2521 2020-08-08T10:54:03.000Z 2520.199951171875 2020-08-08T10:54:06.000Z 2516.800048828125 2020-08-08T10:54:10.000Z 2515.199951171875 2020-08-08T10:54:11.000Z 2513.800048828125 2020-08-08T10:54:12.000Z 2512.60009765625 2020-08-08T10:54:13.000Z 2513 2020-08-08T10:54:18.000Z 2514.60009765625 2020-08-08T10:54:20.000Z 2516 2020-08-08T10:54:21.000Z 2517 2020-08-08T10:54:26.000Z 2517.39990234375 2020-08-08T10:54:27.000Z 2516.60009765625 2020-08-08T10:54:32.000Z 2516.199951171875 2020-08-08T10:54:35.000Z 2516.199951171875 2020-08-08T10:54:38.000Z 2514.199951171875 2020-08-08T10:54:42.000Z 2512.199951171875 2020-08-08T10:54:43.000Z 2510 2020-08-08T10:54:44.000Z 2509.800048828125 2020-08-08T10:54:47.000Z 2509.39990234375 2020-08-08T10:54:54.000Z 2511.199951171875 2020-08-08T10:55:00.000Z 2511.199951171875 2020-08-08T10:55:02.000Z 2510.199951171875 2020-08-08T10:55:11.000Z 2511.199951171875 2020-08-08T10:55:21.000Z 2512.39990234375 2020-08-08T10:55:22.000Z 2513.800048828125 2020-08-08T10:55:24.000Z 2514.60009765625 2020-08-08T10:55:25.000Z 2515 2020-08-08T10:55:26.000Z 2517.199951171875 2020-08-08T10:55:28.000Z 2518 2020-08-08T10:55:30.000Z 2516.39990234375 2020-08-08T10:55:31.000Z 2517.800048828125 2020-08-08T10:55:35.000Z 2518.39990234375 2020-08-08T10:55:36.000Z 2520 2020-08-08T10:55:38.000Z 2521 2020-08-08T10:55:40.000Z 2521.39990234375 2020-08-08T10:55:41.000Z 2521.39990234375 2020-08-08T10:55:44.000Z 2519.39990234375 2020-08-08T10:55:46.000Z 2518 2020-08-08T10:55:47.000Z 2516 2020-08-08T10:55:49.000Z 2514.60009765625 2020-08-08T10:55:51.000Z 2514.60009765625 2020-08-08T10:55:52.000Z 2513.800048828125 2020-08-08T10:55:53.000Z 2513.199951171875 2020-08-08T10:55:54.000Z 2512 2020-08-08T10:55:56.000Z 2511 2020-08-08T10:55:58.000Z 2509.800048828125 2020-08-08T10:55:59.000Z 2508.60009765625 2020-08-08T10:56:02.000Z 2510.39990234375 2020-08-08T10:56:06.000Z 2512.199951171875 2020-08-08T10:56:08.000Z 2515.199951171875 2020-08-08T10:56:11.000Z 2516.800048828125 2020-08-08T10:56:13.000Z 2518.39990234375 2020-08-08T10:56:15.000Z 2516.39990234375 2020-08-08T10:56:21.000Z 2514.199951171875 2020-08-08T10:56:24.000Z 2512 2020-08-08T10:56:26.000Z 2510.39990234375 2020-08-08T10:56:27.000Z 2509.60009765625 2020-08-08T10:56:28.000Z 2513 2020-08-08T10:56:29.000Z 2511.60009765625 2020-08-08T10:56:32.000Z 2511.199951171875 2020-08-08T10:56:33.000Z 2510.199951171875 2020-08-08T10:56:35.000Z 2511.800048828125 2020-08-08T10:56:39.000Z 2512 2020-08-08T10:56:40.000Z 2513.39990234375 2020-08-08T10:56:42.000Z 2510.60009765625 2020-08-08T10:56:44.000Z 2512 2020-08-08T10:56:48.000Z 2511.39990234375 2020-08-08T10:56:50.000Z 2510.39990234375 2020-08-08T10:56:51.000Z 2510.800048828125 2020-08-08T10:56:53.000Z 2511.39990234375 2020-08-08T10:56:59.000Z 2511.800048828125 2020-08-08T10:57:02.000Z 2512.39990234375 2020-08-08T10:57:04.000Z 2513.199951171875 2020-08-08T10:57:06.000Z 2514.60009765625 2020-08-08T10:57:08.000Z 2514.39990234375 2020-08-08T10:57:09.000Z 2514.39990234375 2020-08-08T10:57:11.000Z 2515.60009765625 2020-08-08T10:57:14.000Z 2515.800048828125 2020-08-08T10:57:15.000Z 2516 2020-08-08T10:57:16.000Z 2516 2020-08-08T10:57:17.000Z 2515.800048828125 2020-08-08T10:57:22.000Z 2515.60009765625 2020-08-08T10:57:24.000Z 2514.39990234375 2020-08-08T10:57:27.000Z 2513.800048828125 2020-08-08T10:57:28.000Z 2513.800048828125 2020-08-08T10:57:29.000Z 2512.800048828125 2020-08-08T10:57:30.000Z 2511.39990234375 2020-08-08T10:57:31.000Z 2511 2020-08-08T10:57:32.000Z 2511.199951171875 2020-08-08T10:57:37.000Z 2509.800048828125 2020-08-08T10:57:41.000Z 2509.199951171875 2020-08-08T10:57:42.000Z 2508.60009765625 2020-08-08T10:57:43.000Z 2510 2020-08-08T10:57:47.000Z 2511.800048828125 2020-08-08T10:57:51.000Z 2512.199951171875 2020-08-08T10:57:53.000Z 2512.60009765625 2020-08-08T10:57:58.000Z 2513 2020-08-08T10:57:59.000Z 2514.800048828125 2020-08-08T10:58:03.000Z 2512.60009765625 2020-08-08T10:58:04.000Z 2506.60009765625 2020-08-08T10:58:06.000Z 2505.199951171875 2020-08-08T10:58:09.000Z 2502.800048828125 2020-08-08T10:58:12.000Z 2501.800048828125 2020-08-08T10:58:13.000Z 2502.800048828125 2020-08-08T10:58:17.000Z 2504.39990234375 2020-08-08T10:58:19.000Z 2505.199951171875 2020-08-08T10:58:20.000Z 2505.199951171875 2020-08-08T10:58:21.000Z 2505.60009765625 2020-08-08T10:58:23.000Z 2504.60009765625 2020-08-08T10:58:26.000Z 2504.800048828125 2020-08-08T10:58:27.000Z 2507.199951171875 2020-08-08T10:58:28.000Z 2508.39990234375 2020-08-08T10:58:34.000Z 2508.800048828125 2020-08-08T10:58:37.000Z 2509 2020-08-08T10:58:39.000Z 2510.199951171875 2020-08-08T10:58:40.000Z 2510.39990234375 2020-08-08T10:58:41.000Z 2511.800048828125 2020-08-08T10:58:44.000Z 2512 2020-08-08T10:58:46.000Z 2509.800048828125 2020-08-08T10:58:49.000Z 2510.199951171875 2020-08-08T10:58:51.000Z 2511 2020-08-08T10:58:52.000Z 2511.60009765625 2020-08-08T10:58:53.000Z 2510.800048828125 2020-08-08T10:58:57.000Z 2511.60009765625 2020-08-08T10:58:59.000Z 2509.60009765625 2020-08-08T10:59:03.000Z 2508.199951171875 2020-08-08T10:59:04.000Z 2507 2020-08-08T10:59:09.000Z 2508 2020-08-08T10:59:14.000Z 2508.800048828125 2020-08-08T10:59:15.000Z 2508 2020-08-08T10:59:19.000Z 2508.60009765625 2020-08-08T10:59:21.000Z 2507.800048828125 2020-08-08T10:59:24.000Z 2509 2020-08-08T10:59:27.000Z 2508.60009765625 2020-08-08T10:59:33.000Z 2502.60009765625 2020-08-08T10:59:34.000Z 2500.60009765625 2020-08-08T10:59:35.000Z 2501.199951171875 2020-08-08T10:59:37.000Z 2500.60009765625 2020-08-08T10:59:42.000Z 2498.800048828125 2020-08-08T10:59:44.000Z 2500.199951171875 2020-08-08T10:59:45.000Z 2498.800048828125 2020-08-08T10:59:46.000Z 2498.800048828125 2020-08-08T10:59:49.000Z 2496.60009765625 2020-08-08T10:59:51.000Z 2494.60009765625 2020-08-08T10:59:52.000Z 2492.800048828125 2020-08-08T10:59:53.000Z 2490.60009765625 2020-08-08T10:59:54.000Z 2489.39990234375 2020-08-08T10:59:56.000Z 2489.199951171875 2020-08-08T10:59:57.000Z 2487.60009765625 2020-08-08T10:59:59.000Z 2487 2020-08-08T11:00:02.000Z 2486.60009765625 2020-08-08T11:00:03.000Z 2486.39990234375 2020-08-08T11:00:05.000Z 2485.199951171875 2020-08-08T11:00:09.000Z 2485.39990234375 2020-08-08T11:00:11.000Z 2487.60009765625 2020-08-08T11:00:15.000Z 2487.39990234375 2020-08-08T11:00:18.000Z 2489.199951171875 2020-08-08T11:00:23.000Z 2491 2020-08-08T11:00:25.000Z 2489.199951171875 2020-08-08T11:00:27.000Z 2489 2020-08-08T11:00:28.000Z 2487.800048828125 2020-08-08T11:00:29.000Z 2485.60009765625 2020-08-08T11:00:31.000Z 2484 2020-08-08T11:00:33.000Z 2480.800048828125 2020-08-08T11:00:34.000Z 2480.39990234375 2020-08-08T11:00:35.000Z 2478.39990234375 2020-08-08T11:00:36.000Z 2479.60009765625 2020-08-08T11:00:37.000Z 2477.199951171875 2020-08-08T11:00:42.000Z 2479.60009765625 2020-08-08T11:00:45.000Z 2478.39990234375 2020-08-08T11:00:46.000Z 2476.60009765625 2020-08-08T11:00:48.000Z 2475 2020-08-08T11:00:49.000Z 2475.800048828125 2020-08-08T11:00:51.000Z 2476.199951171875 2020-08-08T11:00:53.000Z 2480.800048828125 2020-08-08T11:00:55.000Z 2482 2020-08-08T11:00:58.000Z 2486.199951171875 2020-08-08T11:01:00.000Z 2489.800048828125 2020-08-08T11:01:01.000Z 2491 2020-08-08T11:01:02.000Z 2492 2020-08-08T11:01:04.000Z 2488.199951171875 2020-08-08T11:01:07.000Z 2487.39990234375 2020-08-08T11:01:10.000Z 2486.800048828125 2020-08-08T11:01:11.000Z 2485.60009765625 2020-08-08T11:01:13.000Z 2484 2020-08-08T11:01:15.000Z 2484 2020-08-08T11:01:17.000Z 2482.60009765625 2020-08-08T11:01:20.000Z 2482.800048828125 2020-08-08T11:01:22.000Z 2482.800048828125 2020-08-08T11:01:27.000Z 2484 2020-08-08T11:01:28.000Z 2485.39990234375 2020-08-08T11:01:30.000Z 2485 2020-08-08T11:01:33.000Z 2484.60009765625 2020-08-08T11:01:34.000Z 2487.39990234375 2020-08-08T11:01:37.000Z 2486.199951171875 2020-08-08T11:01:39.000Z 2488.60009765625 2020-08-08T11:01:40.000Z 2493.800048828125 2020-08-08T11:01:41.000Z 2498.39990234375 2020-08-08T11:01:42.000Z 2502.60009765625 2020-08-08T11:01:43.000Z 2504.39990234375 2020-08-08T11:01:44.000Z 2500.800048828125 2020-08-08T11:01:45.000Z 2505.800048828125 2020-08-08T11:01:46.000Z 2506.39990234375 2020-08-08T11:01:47.000Z 2500.199951171875 2020-08-08T11:01:50.000Z 2493.800048828125 2020-08-08T11:01:51.000Z 2495.39990234375 2020-08-08T11:01:54.000Z 2493.800048828125 2020-08-08T11:01:56.000Z 2495 2020-08-08T11:02:00.000Z 2495.199951171875 2020-08-08T11:02:02.000Z 2494.60009765625 2020-08-08T11:02:09.000Z 2494 2020-08-08T11:02:11.000Z 2492.60009765625 2020-08-08T11:02:12.000Z 2490.39990234375 2020-08-08T11:02:14.000Z 2489.199951171875 2020-08-08T11:02:15.000Z 2487.60009765625 2020-08-08T11:02:20.000Z 2485.800048828125 2020-08-08T11:02:21.000Z 2484.800048828125 2020-08-08T11:02:24.000Z 2481.800048828125 2020-08-08T11:02:26.000Z 2479.39990234375 2020-08-08T11:02:27.000Z 2477.800048828125 2020-08-08T11:02:28.000Z 2475.800048828125 2020-08-08T11:02:30.000Z 2474.39990234375 2020-08-08T11:02:31.000Z 2473.800048828125 2020-08-08T11:02:32.000Z 2472.800048828125 2020-08-08T11:02:33.000Z 2473.800048828125 2020-08-08T11:02:37.000Z 2472.60009765625 2020-08-08T11:02:38.000Z 2475.800048828125 2020-08-08T11:02:42.000Z 2477.60009765625 2020-08-08T11:02:43.000Z 2478.800048828125 2020-08-08T11:02:45.000Z 2479.800048828125 2020-08-08T11:02:46.000Z 2480.39990234375 2020-08-08T11:02:47.000Z 2479.800048828125 2020-08-08T11:02:49.000Z 2481.199951171875 2020-08-08T11:02:51.000Z 2482 2020-08-08T11:02:52.000Z 2480 2020-08-08T11:02:57.000Z 2481.800048828125 2020-08-08T11:02:58.000Z 2482.800048828125 2020-08-08T11:03:02.000Z 2483 2020-08-08T11:03:03.000Z 2485 2020-08-08T11:03:05.000Z 2483.39990234375 2020-08-08T11:03:06.000Z 2481.60009765625 2020-08-08T11:03:09.000Z 2480.60009765625 2020-08-08T11:03:10.000Z 2478.39990234375 2020-08-08T11:03:11.000Z 2476.199951171875 2020-08-08T11:03:13.000Z 2474.60009765625 2020-08-08T11:03:15.000Z 2473 2020-08-08T11:03:16.000Z 2472.60009765625 2020-08-08T11:03:17.000Z 2469.39990234375 2020-08-08T11:03:18.000Z 2467.60009765625 2020-08-08T11:03:19.000Z 2457 2020-08-08T11:03:20.000Z 2455 2020-08-08T11:03:21.000Z 2453 2020-08-08T11:03:23.000Z 2451.800048828125 2020-08-08T11:03:24.000Z 2450 2020-08-08T11:03:27.000Z 2452.39990234375 2020-08-08T11:03:29.000Z 2454.800048828125 2020-08-08T11:03:30.000Z 2453 2020-08-08T11:03:33.000Z 2451.800048828125 2020-08-08T11:03:35.000Z 2452.199951171875 2020-08-08T11:03:36.000Z 2450.39990234375 2020-08-08T11:03:41.000Z 2449 2020-08-08T11:03:42.000Z 2448 2020-08-08T11:03:43.000Z 2447.199951171875 2020-08-08T11:03:44.000Z 2446 2020-08-08T11:03:47.000Z 2444.199951171875 2020-08-08T11:03:49.000Z 2444.39990234375 2020-08-08T11:03:50.000Z 2445.800048828125 2020-08-08T11:03:53.000Z 2440.800048828125 2020-08-08T11:03:56.000Z 2442 2020-08-08T11:03:58.000Z 2443 2020-08-08T11:03:59.000Z 2443.60009765625 2020-08-08T11:04:01.000Z 2444.800048828125 2020-08-08T11:04:04.000Z 2447 2020-08-08T11:04:07.000Z 2448.39990234375 2020-08-08T11:04:08.000Z 2450 2020-08-08T11:04:09.000Z 2452 2020-08-08T11:04:11.000Z 2450.60009765625 2020-08-08T11:04:12.000Z 2450 2020-08-08T11:04:14.000Z 2449.199951171875 2020-08-08T11:04:16.000Z 2447.800048828125 2020-08-08T11:04:18.000Z 2446 2020-08-08T11:04:19.000Z 2446.199951171875 2020-08-08T11:04:20.000Z 2444 2020-08-08T11:04:21.000Z 2442.39990234375 2020-08-08T11:04:23.000Z 2442.39990234375 2020-08-08T11:04:27.000Z 2441 2020-08-08T11:04:29.000Z 2439 2020-08-08T11:04:31.000Z 2437.800048828125 2020-08-08T11:04:32.000Z 2436.39990234375 2020-08-08T11:04:33.000Z 2437.60009765625 2020-08-08T11:04:34.000Z 2437 2020-08-08T11:04:35.000Z 2435.39990234375 2020-08-08T11:04:36.000Z 2436.39990234375 2020-08-08T11:04:42.000Z 2437.199951171875 2020-08-08T11:04:43.000Z 2438.60009765625 2020-08-08T11:04:46.000Z 2438.60009765625 2020-08-08T11:04:47.000Z 2439.800048828125 2020-08-08T11:04:50.000Z 2438.60009765625 2020-08-08T11:04:52.000Z 2439.60009765625 2020-08-08T11:04:53.000Z 2437.199951171875 2020-08-08T11:04:56.000Z 2439.39990234375 2020-08-08T11:04:57.000Z 2439.39990234375 2020-08-08T11:04:58.000Z 2436.800048828125 2020-08-08T11:05:00.000Z 2438 2020-08-08T11:05:01.000Z 2439.800048828125 2020-08-08T11:05:03.000Z 2438.60009765625 2020-08-08T11:05:05.000Z 2428.39990234375 2020-08-08T11:05:06.000Z 2426.800048828125 2020-08-08T11:05:07.000Z 2425.39990234375 2020-08-08T11:05:10.000Z 2425.199951171875 2020-08-08T11:05:11.000Z 2425.199951171875 2020-08-08T11:05:12.000Z 2427 2020-08-08T11:05:13.000Z 2428.800048828125 2020-08-08T11:05:15.000Z 2425.800048828125 2020-08-08T11:05:17.000Z 2422 2020-08-08T11:05:18.000Z 2420.39990234375 2020-08-08T11:05:19.000Z 2418.60009765625 2020-08-08T11:05:20.000Z 2417.800048828125 2020-08-08T11:05:21.000Z 2416.60009765625 2020-08-08T11:05:22.000Z 2414 2020-08-08T11:05:24.000Z 2415.60009765625 2020-08-08T11:05:26.000Z 2416.60009765625 2020-08-08T11:05:27.000Z 2412.60009765625 2020-08-08T11:05:32.000Z 2415.39990234375 2020-08-08T11:05:34.000Z 2415 2020-08-08T11:05:36.000Z 2416.60009765625 2020-08-08T11:05:38.000Z 2418 2020-08-08T11:05:40.000Z 2416.800048828125 2020-08-08T11:05:41.000Z 2415.800048828125 2020-08-08T11:05:43.000Z 2415.60009765625 2020-08-08T11:05:44.000Z 2415.800048828125 2020-08-08T11:05:49.000Z 2414.800048828125 2020-08-08T11:05:50.000Z 2414.199951171875 2020-08-08T11:05:53.000Z 2414.800048828125 2020-08-08T11:05:54.000Z 2418 2020-08-08T11:05:58.000Z 2418 2020-08-08T11:06:00.000Z 2414.199951171875 2020-08-08T11:06:01.000Z 2412.800048828125 2020-08-08T11:06:03.000Z 2411.39990234375 2020-08-08T11:06:06.000Z 2409.199951171875 2020-08-08T11:06:07.000Z 2412.800048828125 2020-08-08T11:06:08.000Z 2414.800048828125 2020-08-08T11:06:09.000Z 2418.199951171875 2020-08-08T11:06:11.000Z 2419.60009765625 2020-08-08T11:06:12.000Z 2421.800048828125 2020-08-08T11:06:13.000Z 2424 2020-08-08T11:06:14.000Z 2425.39990234375 2020-08-08T11:06:16.000Z 2426.60009765625 2020-08-08T11:06:18.000Z 2428 2020-08-08T11:06:21.000Z 2430 2020-08-08T11:06:23.000Z 2431.800048828125 2020-08-08T11:06:24.000Z 2434.199951171875 2020-08-08T11:06:25.000Z 2435.800048828125 2020-08-08T11:06:26.000Z 2434.199951171875 2020-08-08T11:06:27.000Z 2433 2020-08-08T11:06:28.000Z 2434.60009765625 2020-08-08T11:06:29.000Z 2429.800048828125 2020-08-08T11:06:31.000Z 2428.199951171875 2020-08-08T11:06:32.000Z 2426.800048828125 2020-08-08T11:06:33.000Z 2423 2020-08-08T11:06:35.000Z 2421.199951171875 2020-08-08T11:06:37.000Z 2419.39990234375 2020-08-08T11:06:38.000Z 2416.800048828125 2020-08-08T11:06:39.000Z 2413.60009765625 2020-08-08T11:06:40.000Z 2412.39990234375 2020-08-08T11:06:42.000Z 2400.60009765625 2020-08-08T11:06:45.000Z 2393 2020-08-08T11:06:46.000Z 2389.60009765625 2020-08-08T11:06:47.000Z 2385.60009765625 2020-08-08T11:06:48.000Z 2384.39990234375 2020-08-08T11:06:49.000Z 2383.199951171875 2020-08-08T11:06:50.000Z 2382.39990234375 2020-08-08T11:06:52.000Z 2380.199951171875 2020-08-08T11:06:53.000Z 2379 2020-08-08T11:06:54.000Z 2374.60009765625 2020-08-08T11:06:55.000Z 2371.39990234375 2020-08-08T11:06:56.000Z 2368.800048828125 2020-08-08T11:06:57.000Z 2365.800048828125 2020-08-08T11:06:58.000Z 2363.199951171875 2020-08-08T11:06:59.000Z 2366.39990234375 2020-08-08T11:07:01.000Z 2368.800048828125 2020-08-08T11:07:02.000Z 2371.60009765625 2020-08-08T11:07:03.000Z 2373.199951171875 2020-08-08T11:07:04.000Z 2369.60009765625 2020-08-08T11:07:05.000Z 2367.199951171875 2020-08-08T11:07:06.000Z 2369.60009765625 2020-08-08T11:07:07.000Z 2365.800048828125 2020-08-08T11:07:08.000Z 2362.60009765625 2020-08-08T11:07:09.000Z 2363.199951171875 2020-08-08T11:07:11.000Z 2364.60009765625 2020-08-08T11:07:12.000Z 2366.199951171875 2020-08-08T11:07:13.000Z 2365 2020-08-08T11:07:14.000Z 2368.800048828125 2020-08-08T11:07:15.000Z 2373.60009765625 2020-08-08T11:07:16.000Z 2379.39990234375 2020-08-08T11:07:17.000Z 2383.60009765625 2020-08-08T11:07:18.000Z 2387.39990234375 2020-08-08T11:07:19.000Z 2390.60009765625 2020-08-08T11:07:20.000Z 2392.199951171875 2020-08-08T11:07:21.000Z 2394 2020-08-08T11:07:22.000Z 2395.800048828125 2020-08-08T11:07:23.000Z 2401.800048828125 2020-08-08T11:07:24.000Z 2407.39990234375 2020-08-08T11:07:25.000Z 2414.800048828125 2020-08-08T11:07:26.000Z 2419.199951171875 2020-08-08T11:07:27.000Z 2425.199951171875 2020-08-08T11:07:28.000Z 2428 2020-08-08T11:07:29.000Z 2429.800048828125 2020-08-08T11:07:32.000Z 2429.800048828125 2020-08-08T11:07:33.000Z 2431 2020-08-08T11:07:34.000Z 2432.199951171875 2020-08-08T11:07:37.000Z 2433.199951171875 2020-08-08T11:07:38.000Z 2433.39990234375 2020-08-08T11:07:39.000Z 2434.39990234375 2020-08-08T11:07:43.000Z 2434.60009765625 2020-08-08T11:07:44.000Z 2431.60009765625 2020-08-08T11:07:47.000Z 2431.199951171875 2020-08-08T11:07:48.000Z 2430.199951171875 2020-08-08T11:07:49.000Z 2429 2020-08-08T11:07:51.000Z 2428.199951171875 2020-08-08T11:07:53.000Z 2429 2020-08-08T11:07:56.000Z 2427.60009765625 2020-08-08T11:07:58.000Z 2429.60009765625 2020-08-08T11:07:59.000Z 2428.60009765625 2020-08-08T11:08:00.000Z 2429.800048828125 2020-08-08T11:08:01.000Z 2430 2020-08-08T11:08:02.000Z 2431.60009765625 2020-08-08T11:08:05.000Z 2432.800048828125 2020-08-08T11:08:06.000Z 2432 2020-08-08T11:08:07.000Z 2433.800048828125 2020-08-08T11:08:10.000Z 2434 2020-08-08T11:08:11.000Z 2434.199951171875 2020-08-08T11:08:14.000Z 2434.39990234375 2020-08-08T11:08:16.000Z 2433.60009765625 2020-08-08T11:08:17.000Z 2433 2020-08-08T11:08:20.000Z 2432.199951171875 2020-08-08T11:08:21.000Z 2431.39990234375 2020-08-08T11:08:25.000Z 2431 2020-08-08T11:08:26.000Z 2435.800048828125 2020-08-08T11:08:29.000Z 2436.39990234375 2020-08-08T11:08:31.000Z 2437 2020-08-08T11:08:33.000Z 2434.39990234375 2020-08-08T11:08:35.000Z 2432.199951171875 2020-08-08T11:08:37.000Z 2431 2020-08-08T11:08:38.000Z 2430 2020-08-08T11:08:39.000Z 2428 2020-08-08T11:08:42.000Z 2427.39990234375 2020-08-08T11:08:44.000Z 2426.39990234375 2020-08-08T11:08:45.000Z 2423.199951171875 2020-08-08T11:08:46.000Z 2421.800048828125 2020-08-08T11:08:47.000Z 2422.39990234375 2020-08-08T11:08:48.000Z 2423.39990234375 2020-08-08T11:08:53.000Z 2423.199951171875 2020-08-08T11:08:54.000Z 2423.199951171875 2020-08-08T11:08:55.000Z 2422.199951171875 2020-08-08T11:08:57.000Z 2420.60009765625 2020-08-08T11:08:59.000Z 2412.39990234375 2020-08-08T11:09:00.000Z 2411.199951171875 2020-08-08T11:09:01.000Z 2410 2020-08-08T11:09:03.000Z 2409.199951171875 2020-08-08T11:09:05.000Z 2409 2020-08-08T11:09:06.000Z 2408.800048828125 2020-08-08T11:09:10.000Z 2408.60009765625 2020-08-08T11:09:11.000Z 2406.60009765625 2020-08-08T11:09:14.000Z 2405.60009765625 2020-08-08T11:09:16.000Z 2407 2020-08-08T11:09:17.000Z 2407.199951171875 2020-08-08T11:09:22.000Z 2406.800048828125 2020-08-08T11:09:25.000Z 2406.800048828125 2020-08-08T11:09:27.000Z 2406.800048828125 2020-08-08T11:09:32.000Z 2408.199951171875 2020-08-08T11:09:34.000Z 2408.800048828125 2020-08-08T11:09:35.000Z 2408.39990234375 2020-08-08T11:09:36.000Z 2409.800048828125 2020-08-08T11:09:41.000Z 2409.800048828125 2020-08-08T11:09:42.000Z 2408.800048828125 2020-08-08T11:09:45.000Z 2409.800048828125 2020-08-08T11:09:46.000Z 2411.60009765625 2020-08-08T11:09:48.000Z 2412 2020-08-08T11:09:50.000Z 2413 2020-08-08T11:09:52.000Z 2412 2020-08-08T11:09:55.000Z 2410.199951171875 2020-08-08T11:09:57.000Z 2410.199951171875 2020-08-08T11:09:58.000Z 2411.800048828125 2020-08-08T11:10:02.000Z 2412.199951171875 2020-08-08T11:10:04.000Z 2413 2020-08-08T11:10:07.000Z 2415 2020-08-08T11:10:08.000Z 2413.60009765625 2020-08-08T11:10:11.000Z 2413.60009765625 2020-08-08T11:10:15.000Z 2413.199951171875 2020-08-08T11:10:17.000Z 2412 2020-08-08T11:10:20.000Z 2412.60009765625 2020-08-08T11:10:21.000Z 2409 2020-08-08T11:10:24.000Z 2408 2020-08-08T11:10:27.000Z 2408.39990234375 2020-08-08T11:10:28.000Z 2407.199951171875 2020-08-08T11:10:30.000Z 2407.60009765625 2020-08-08T11:10:31.000Z 2408.39990234375 2020-08-08T11:10:34.000Z 2408 2020-08-08T11:10:38.000Z 2407 2020-08-08T11:10:39.000Z 2405.60009765625 2020-08-08T11:10:41.000Z 2405.199951171875 2020-08-08T11:10:44.000Z 2403.800048828125 2020-08-08T11:10:46.000Z 2402.60009765625 2020-08-08T11:10:48.000Z 2402 2020-08-08T11:10:49.000Z 2401 2020-08-08T11:10:50.000Z 2402 2020-08-08T11:10:53.000Z 2402 2020-08-08T11:10:55.000Z 2403 2020-08-08T11:10:57.000Z 2401.800048828125 2020-08-08T11:11:00.000Z 2400.199951171875 2020-08-08T11:11:02.000Z 2398.800048828125 2020-08-08T11:11:03.000Z 2397.60009765625 2020-08-08T11:11:04.000Z 2396.60009765625 2020-08-08T11:11:06.000Z 2396 2020-08-08T11:11:07.000Z 2394.800048828125 2020-08-08T11:11:10.000Z 2394.199951171875 2020-08-08T11:11:12.000Z 2393.60009765625 2020-08-08T11:11:14.000Z 2398.800048828125 2020-08-08T11:11:16.000Z 2399.60009765625 2020-08-08T11:11:18.000Z 2399 2020-08-08T11:11:20.000Z 2396.800048828125 2020-08-08T11:11:22.000Z 2395.39990234375 2020-08-08T11:11:24.000Z 2393.800048828125 2020-08-08T11:11:25.000Z 2392.800048828125 2020-08-08T11:11:26.000Z 2391.800048828125 2020-08-08T11:11:27.000Z 2389.800048828125 2020-08-08T11:11:29.000Z 2388.60009765625 2020-08-08T11:11:32.000Z 2387.39990234375 2020-08-08T11:11:33.000Z 2386.199951171875 2020-08-08T11:11:35.000Z 2386.60009765625 2020-08-08T11:11:39.000Z 2385 2020-08-08T11:11:43.000Z 2386.199951171875 2020-08-08T11:11:44.000Z 2392.800048828125 2020-08-08T11:11:45.000Z 2394.199951171875 2020-08-08T11:11:46.000Z 2392.800048828125 2020-08-08T11:11:51.000Z 2391.800048828125 2020-08-08T11:11:53.000Z 2389.800048828125 2020-08-08T11:11:55.000Z 2388.199951171875 2020-08-08T11:11:57.000Z 2388.199951171875 2020-08-08T11:11:58.000Z 2388 2020-08-08T11:12:06.000Z 2389.39990234375 2020-08-08T11:12:11.000Z 2390.60009765625 2020-08-08T11:12:15.000Z 2393.60009765625 2020-08-08T11:12:17.000Z 2397.60009765625 2020-08-08T11:12:18.000Z 2399.60009765625 2020-08-08T11:12:19.000Z 2403.39990234375 2020-08-08T11:12:21.000Z 2404.39990234375 2020-08-08T11:12:24.000Z 2404.800048828125 2020-08-08T11:12:25.000Z 2402.60009765625 2020-08-08T11:12:27.000Z 2400.800048828125 2020-08-08T11:12:28.000Z 2399.39990234375 2020-08-08T11:12:29.000Z 2398.60009765625 2020-08-08T11:12:30.000Z 2398 2020-08-08T11:12:31.000Z 2397 2020-08-08T11:12:35.000Z 2396.199951171875 2020-08-08T11:12:36.000Z 2397.199951171875 2020-08-08T11:12:41.000Z 2397.800048828125 2020-08-08T11:12:42.000Z 2398 2020-08-08T11:12:45.000Z 2398 2020-08-08T11:12:46.000Z 2396.60009765625 2020-08-08T11:12:48.000Z 2395.199951171875 2020-08-08T11:12:51.000Z 2395.60009765625 2020-08-08T11:12:57.000Z 2396.60009765625 2020-08-08T11:13:00.000Z 2395.39990234375 2020-08-08T11:13:03.000Z 2394.199951171875 2020-08-08T11:13:04.000Z 2391 2020-08-08T11:13:05.000Z 2388.60009765625 2020-08-08T11:13:06.000Z 2385.199951171875 2020-08-08T11:13:07.000Z 2382.60009765625 2020-08-08T11:13:08.000Z 2380.800048828125 2020-08-08T11:13:09.000Z 2379.800048828125 2020-08-08T11:13:10.000Z 2379.60009765625 2020-08-08T11:13:11.000Z 2380.800048828125 2020-08-08T11:13:19.000Z 2382.39990234375 2020-08-08T11:13:23.000Z 2383.60009765625 2020-08-08T11:13:25.000Z 2384.800048828125 2020-08-08T11:13:26.000Z 2386.199951171875 2020-08-08T11:13:27.000Z 2387.800048828125 2020-08-08T11:13:29.000Z 2389 2020-08-08T11:13:32.000Z 2389.199951171875 2020-08-08T11:13:39.000Z 2389.39990234375 2020-08-08T11:13:45.000Z 2389 2020-08-08T11:13:48.000Z 2386 2020-08-08T11:13:51.000Z 2384.39990234375 2020-08-08T11:13:52.000Z 2382.800048828125 2020-08-08T11:13:54.000Z 2381.60009765625 2020-08-08T11:13:56.000Z 2382 2020-08-08T11:13:57.000Z 2384 2020-08-08T11:13:59.000Z 2384 2020-08-08T11:14:00.000Z 2385.39990234375 2020-08-08T11:14:02.000Z 2385.39990234375 2020-08-08T11:14:03.000Z 2385.60009765625 2020-08-08T11:14:04.000Z 2381.800048828125 2020-08-08T11:14:09.000Z 2379.39990234375 2020-08-08T11:14:10.000Z 2379.60009765625 2020-08-08T11:14:12.000Z 2379.39990234375 2020-08-08T11:14:14.000Z 2376.60009765625 2020-08-08T11:14:18.000Z 2376.60009765625 2020-08-08T11:14:20.000Z 2377.800048828125 2020-08-08T11:14:21.000Z 2376.39990234375 2020-08-08T11:14:24.000Z 2376.60009765625 2020-08-08T11:14:26.000Z 2378.199951171875 2020-08-08T11:14:27.000Z 2381.199951171875 2020-08-08T11:14:30.000Z 2381.60009765625 2020-08-08T11:14:31.000Z 2382.199951171875 2020-08-08T11:14:33.000Z 2382.800048828125 2020-08-08T11:14:36.000Z 2382.60009765625 2020-08-08T11:14:39.000Z 2383.199951171875 2020-08-08T11:14:41.000Z 2383.39990234375 2020-08-08T11:14:43.000Z 2382.199951171875 2020-08-08T11:14:44.000Z 2381 2020-08-08T11:14:46.000Z 2379.60009765625 2020-08-08T11:14:50.000Z 2379.39990234375 2020-08-08T11:14:51.000Z 2380 2020-08-08T11:14:59.000Z 2380.800048828125 2020-08-08T11:15:01.000Z 2381.39990234375 2020-08-08T11:15:06.000Z 2382.199951171875 2020-08-08T11:15:07.000Z 2383.800048828125 2020-08-08T11:15:09.000Z 2378.39990234375 2020-08-08T11:15:10.000Z 2377.199951171875 2020-08-08T11:15:11.000Z 2376.60009765625 2020-08-08T11:15:13.000Z 2375.60009765625 2020-08-08T11:15:15.000Z 2374.199951171875 2020-08-08T11:15:17.000Z 2372.800048828125 2020-08-08T11:15:18.000Z 2371.800048828125 2020-08-08T11:15:20.000Z 2371 2020-08-08T11:15:21.000Z 2369.39990234375 2020-08-08T11:15:25.000Z 2370 2020-08-08T11:15:27.000Z 2366.39990234375 2020-08-08T11:15:31.000Z 2365.39990234375 2020-08-08T11:15:33.000Z 2365.199951171875 2020-08-08T11:15:34.000Z 2363.800048828125 2020-08-08T11:15:37.000Z 2362.39990234375 2020-08-08T11:15:38.000Z 2361 2020-08-08T11:15:39.000Z 2366.800048828125 2020-08-08T11:15:45.000Z 2366.800048828125 2020-08-08T11:15:47.000Z 2367 2020-08-08T11:15:49.000Z 2367.800048828125 2020-08-08T11:15:50.000Z 2368.39990234375 2020-08-08T11:15:51.000Z 2365.39990234375 2020-08-08T11:15:53.000Z 2366.800048828125 2020-08-08T11:15:54.000Z 2367.199951171875 2020-08-08T11:15:57.000Z 2365.39990234375 2020-08-08T11:15:59.000Z 2366.199951171875 2020-08-08T11:16:01.000Z 2366.39990234375 2020-08-08T11:16:04.000Z 2367 2020-08-08T11:16:06.000Z 2368.60009765625 2020-08-08T11:16:08.000Z 2367.800048828125 2020-08-08T11:16:11.000Z 2367.199951171875 2020-08-08T11:16:14.000Z 2368 2020-08-08T11:16:16.000Z 2369 2020-08-08T11:16:17.000Z 2374 2020-08-08T11:16:21.000Z 2376 2020-08-08T11:16:23.000Z 2378.39990234375 2020-08-08T11:16:24.000Z 2379.60009765625 2020-08-08T11:16:25.000Z 2377.60009765625 2020-08-08T11:16:27.000Z 2378.60009765625 2020-08-08T11:16:30.000Z 2377.199951171875 2020-08-08T11:16:36.000Z 2379.800048828125 2020-08-08T11:16:40.000Z 2379.800048828125 2020-08-08T11:16:43.000Z 2377.60009765625 2020-08-08T11:16:44.000Z 2376.39990234375 2020-08-08T11:16:48.000Z 2376.199951171875 2020-08-08T11:16:50.000Z 2375.199951171875 2020-08-08T11:16:51.000Z 2374.60009765625 2020-08-08T11:16:57.000Z 2373.199951171875 2020-08-08T11:16:58.000Z 2374.39990234375 2020-08-08T11:17:00.000Z 2377.199951171875 2020-08-08T11:17:01.000Z 2380.800048828125 2020-08-08T11:17:02.000Z 2380 2020-08-08T11:17:03.000Z 2379.199951171875 2020-08-08T11:17:04.000Z 2378 2020-08-08T11:17:06.000Z 2375 2020-08-08T11:17:07.000Z 2373.800048828125 2020-08-08T11:17:09.000Z 2372.199951171875 2020-08-08T11:17:10.000Z 2371 2020-08-08T11:17:11.000Z 2369.800048828125 2020-08-08T11:17:12.000Z 2369.199951171875 2020-08-08T11:17:17.000Z 2368.800048828125 2020-08-08T11:17:18.000Z 2370 2020-08-08T11:17:24.000Z 2370 2020-08-08T11:17:25.000Z 2369 2020-08-08T11:17:27.000Z 2365.199951171875 2020-08-08T11:17:28.000Z 2362.199951171875 2020-08-08T11:17:31.000Z 2365.39990234375 2020-08-08T11:17:36.000Z 2368.39990234375 2020-08-08T11:17:37.000Z 2368.800048828125 2020-08-08T11:17:38.000Z 2369.800048828125 2020-08-08T11:17:42.000Z 2371.60009765625 2020-08-08T11:17:43.000Z 2371.60009765625 2020-08-08T11:17:45.000Z 2371 2020-08-08T11:17:52.000Z 2370.39990234375 2020-08-08T11:17:53.000Z 2367.199951171875 2020-08-08T11:17:55.000Z 2366.39990234375 2020-08-08T11:17:59.000Z 2365.800048828125 2020-08-08T11:18:03.000Z 2364 2020-08-08T11:18:06.000Z 2363.39990234375 2020-08-08T11:18:07.000Z 2362.800048828125 2020-08-08T11:18:11.000Z 2362.199951171875 2020-08-08T11:18:12.000Z 2361.60009765625 2020-08-08T11:18:13.000Z 2360.199951171875 2020-08-08T11:18:16.000Z 2361.199951171875 2020-08-08T11:18:18.000Z 2361.39990234375 2020-08-08T11:18:19.000Z 2362.39990234375 2020-08-08T11:18:21.000Z 2363.39990234375 2020-08-08T11:18:24.000Z 2363.60009765625 2020-08-08T11:18:25.000Z 2364.800048828125 2020-08-08T11:18:27.000Z 2367 2020-08-08T11:18:29.000Z 2368.60009765625 2020-08-08T11:18:30.000Z 2370.800048828125 2020-08-08T11:18:31.000Z 2371.60009765625 2020-08-08T11:18:32.000Z 2369 2020-08-08T11:18:33.000Z 2370.199951171875 2020-08-08T11:18:36.000Z 2371.39990234375 2020-08-08T11:18:39.000Z 2372.800048828125 2020-08-08T11:18:42.000Z 2373.800048828125 2020-08-08T11:18:44.000Z 2371.800048828125 2020-08-08T11:18:47.000Z 2372.60009765625 2020-08-08T11:18:51.000Z 2371 2020-08-08T11:18:52.000Z 2369.60009765625 2020-08-08T11:18:53.000Z 2370 2020-08-08T11:18:58.000Z 2369 2020-08-08T11:19:01.000Z 2367.60009765625 2020-08-08T11:19:03.000Z 2365.60009765625 2020-08-08T11:19:04.000Z 2363.60009765625 2020-08-08T11:19:05.000Z 2362.39990234375 2020-08-08T11:19:06.000Z 2362.39990234375 2020-08-08T11:19:08.000Z 2363 2020-08-08T11:19:09.000Z 2356.199951171875 2020-08-08T11:19:15.000Z 2353 2020-08-08T11:19:16.000Z 2350.60009765625 2020-08-08T11:19:17.000Z 2350.60009765625 2020-08-08T11:19:18.000Z 2352.39990234375 2020-08-08T11:19:20.000Z 2349.800048828125 2020-08-08T11:19:21.000Z 2349.199951171875 2020-08-08T11:19:22.000Z 2350 2020-08-08T11:19:25.000Z 2351.199951171875 2020-08-08T11:19:29.000Z 2352.800048828125 2020-08-08T11:19:30.000Z 2351.800048828125 2020-08-08T11:19:33.000Z 2350.199951171875 2020-08-08T11:19:40.000Z 2350.800048828125 2020-08-08T11:19:41.000Z 2348.800048828125 2020-08-08T11:19:43.000Z 2350.800048828125 2020-08-08T11:19:44.000Z 2352 2020-08-08T11:19:45.000Z 2352.800048828125 2020-08-08T11:19:48.000Z 2353.199951171875 2020-08-08T11:19:49.000Z 2359 2020-08-08T11:19:50.000Z 2356.60009765625 2020-08-08T11:19:51.000Z 2358.39990234375 2020-08-08T11:19:53.000Z 2358.39990234375 2020-08-08T11:19:54.000Z 2358.39990234375 2020-08-08T11:19:55.000Z 2357 2020-08-08T11:19:56.000Z 2355.39990234375 2020-08-08T11:19:59.000Z 2353.60009765625 2020-08-08T11:20:01.000Z 2352.800048828125 2020-08-08T11:20:02.000Z 2351.800048828125 2020-08-08T11:20:04.000Z 2352.39990234375 2020-08-08T11:20:08.000Z 2350.800048828125 2020-08-08T11:20:11.000Z 2350.60009765625 2020-08-08T11:20:12.000Z 2350.60009765625 2020-08-08T11:20:13.000Z 2349.39990234375 2020-08-08T11:20:16.000Z 2349.60009765625 2020-08-08T11:20:18.000Z 2348.199951171875 2020-08-08T11:20:20.000Z 2347 2020-08-08T11:20:21.000Z 2347.39990234375 2020-08-08T11:20:24.000Z 2345.800048828125 2020-08-08T11:20:29.000Z 2345.60009765625 2020-08-08T11:20:30.000Z 2345.199951171875 2020-08-08T11:20:32.000Z 2343.800048828125 2020-08-08T11:20:35.000Z 2343 2020-08-08T11:20:40.000Z 2342.39990234375 2020-08-08T11:20:43.000Z 2343.39990234375 2020-08-08T11:20:45.000Z 2343.60009765625 2020-08-08T11:20:46.000Z 2343.60009765625 2020-08-08T11:20:47.000Z 2343.39990234375 2020-08-08T11:20:52.000Z 2342.39990234375 2020-08-08T11:20:56.000Z 2342 2020-08-08T11:20:57.000Z 2342 2020-08-08T11:20:59.000Z 2342.199951171875 2020-08-08T11:21:02.000Z 2341.60009765625 2020-08-08T11:21:03.000Z 2341 2020-08-08T11:21:05.000Z 2341.199951171875 2020-08-08T11:21:07.000Z 2341.199951171875 2020-08-08T11:21:08.000Z 2338.800048828125 2020-08-08T11:21:10.000Z 2339.60009765625 2020-08-08T11:21:12.000Z 2340 2020-08-08T11:21:16.000Z 2341 2020-08-08T11:21:19.000Z 2341.39990234375 2020-08-08T11:21:20.000Z 2342.60009765625 2020-08-08T11:21:24.000Z 2342.60009765625 2020-08-08T11:21:29.000Z 2342.39990234375 2020-08-08T11:21:39.000Z 2342 2020-08-08T11:21:46.000Z 2341.39990234375 2020-08-08T11:21:48.000Z 2340.60009765625 2020-08-08T11:21:54.000Z 2341 2020-08-08T11:22:01.000Z 2340.199951171875 2020-08-08T11:22:05.000Z 2339.800048828125 2020-08-08T11:22:07.000Z 2339.39990234375 2020-08-08T11:22:08.000Z 2339 2020-08-08T11:22:09.000Z 2337 2020-08-08T11:22:10.000Z 2336.39990234375 2020-08-08T11:22:11.000Z 2335.60009765625 2020-08-08T11:22:12.000Z 2337.199951171875 2020-08-08T11:22:16.000Z 2337.60009765625 2020-08-08T11:22:17.000Z 2338.60009765625 2020-08-08T11:22:18.000Z 2340 2020-08-08T11:22:21.000Z 2341.39990234375 2020-08-08T11:22:24.000Z 2339.800048828125 2020-08-08T11:22:26.000Z 2338.199951171875 2020-08-08T11:22:28.000Z 2337.800048828125 2020-08-08T11:22:29.000Z 2336.60009765625 2020-08-08T11:22:32.000Z 2333.800048828125 2020-08-08T11:22:33.000Z 2335 2020-08-08T11:22:35.000Z 2334.39990234375 2020-08-08T11:22:36.000Z 2333.800048828125 2020-08-08T11:22:37.000Z 2333.60009765625 2020-08-08T11:22:38.000Z 2333.800048828125 2020-08-08T11:22:42.000Z 2329.199951171875 2020-08-08T11:22:46.000Z 2328.39990234375 2020-08-08T11:22:47.000Z 2328 2020-08-08T11:22:49.000Z 2326.60009765625 2020-08-08T11:22:55.000Z 2326 2020-08-08T11:22:56.000Z 2325.39990234375 2020-08-08T11:22:58.000Z 2325.39990234375 2020-08-08T11:22:59.000Z 2326.60009765625 2020-08-08T11:23:03.000Z 2328.199951171875 2020-08-08T11:23:05.000Z 2326.800048828125 2020-08-08T11:23:12.000Z 2326.800048828125 2020-08-08T11:23:13.000Z 2328 2020-08-08T11:23:16.000Z 2329.199951171875 2020-08-08T11:23:18.000Z 2329.39990234375 2020-08-08T11:23:19.000Z 2325.800048828125 2020-08-08T11:23:22.000Z 2321 2020-08-08T11:23:23.000Z 2319.60009765625 2020-08-08T11:23:24.000Z 2320.39990234375 2020-08-08T11:23:25.000Z 2320.800048828125 2020-08-08T11:23:26.000Z 2320.60009765625 2020-08-08T11:23:27.000Z 2321.39990234375 2020-08-08T11:23:29.000Z 2322 2020-08-08T11:23:30.000Z 2323 2020-08-08T11:23:31.000Z 2323.199951171875 2020-08-08T11:23:32.000Z 2324.60009765625 2020-08-08T11:23:33.000Z 2326 2020-08-08T11:23:34.000Z 2328 2020-08-08T11:23:36.000Z 2328.60009765625 2020-08-08T11:23:37.000Z 2328.60009765625 2020-08-08T11:23:38.000Z 2329.60009765625 2020-08-08T11:23:39.000Z 2331 2020-08-08T11:23:41.000Z 2332 2020-08-08T11:23:43.000Z 2333 2020-08-08T11:23:44.000Z 2334.39990234375 2020-08-08T11:23:46.000Z 2334.39990234375 2020-08-08T11:23:48.000Z 2335 2020-08-08T11:23:54.000Z 2335.800048828125 2020-08-08T11:23:56.000Z 2335.800048828125 2020-08-08T11:23:58.000Z 2335.800048828125 2020-08-08T11:23:59.000Z 2337.39990234375 2020-08-08T11:24:02.000Z 2338.800048828125 2020-08-08T11:24:03.000Z 2339.39990234375 2020-08-08T11:24:04.000Z 2340.60009765625 2020-08-08T11:24:05.000Z 2342 2020-08-08T11:24:08.000Z 2342.800048828125 2020-08-08T11:24:09.000Z 2343.199951171875 2020-08-08T11:24:10.000Z 2344 2020-08-08T11:24:11.000Z 2344.39990234375 2020-08-08T11:24:12.000Z 2344.800048828125 2020-08-08T11:24:15.000Z 2345.60009765625 2020-08-08T11:24:16.000Z 2344.39990234375 2020-08-08T11:24:19.000Z 2343.199951171875 2020-08-08T11:24:21.000Z 2342.199951171875 2020-08-08T11:24:23.000Z 2339 2020-08-08T11:24:24.000Z 2339 2020-08-08T11:24:27.000Z 2341 2020-08-08T11:24:32.000Z 2341.800048828125 2020-08-08T11:24:33.000Z 2342.60009765625 2020-08-08T11:24:35.000Z 2343.199951171875 2020-08-08T11:24:36.000Z 2341.39990234375 2020-08-08T11:24:39.000Z 2342.39990234375 2020-08-08T11:24:45.000Z 2338.39990234375 2020-08-08T11:24:47.000Z 2339.39990234375 2020-08-08T11:24:50.000Z 2340.199951171875 2020-08-08T11:24:51.000Z 2341.39990234375 2020-08-08T11:24:52.000Z 2342.800048828125 2020-08-08T11:24:53.000Z 2344.60009765625 2020-08-08T11:24:54.000Z 2343.39990234375 2020-08-08T11:24:56.000Z 2344.60009765625 2020-08-08T11:24:57.000Z 2341.199951171875 2020-08-08T11:25:00.000Z 2340.60009765625 2020-08-08T11:25:01.000Z 2337.800048828125 2020-08-08T11:25:04.000Z 2335.800048828125 2020-08-08T11:25:05.000Z 2335 2020-08-08T11:25:06.000Z 2335.800048828125 2020-08-08T11:25:09.000Z 2334.60009765625 2020-08-08T11:25:10.000Z 2330.60009765625 2020-08-08T11:25:11.000Z 2328.60009765625 2020-08-08T11:25:12.000Z 2330 2020-08-08T11:25:14.000Z 2330.199951171875 2020-08-08T11:25:15.000Z 2329.39990234375 2020-08-08T11:25:17.000Z 2328 2020-08-08T11:25:18.000Z 2326 2020-08-08T11:25:20.000Z 2325.199951171875 2020-08-08T11:25:23.000Z 2324.60009765625 2020-08-08T11:25:24.000Z 2323.39990234375 2020-08-08T11:25:26.000Z 2322.800048828125 2020-08-08T11:25:28.000Z 2322 2020-08-08T11:25:29.000Z 2320.800048828125 2020-08-08T11:25:30.000Z 2319.60009765625 2020-08-08T11:25:31.000Z 2317.800048828125 2020-08-08T11:25:33.000Z 2317.199951171875 2020-08-08T11:25:34.000Z 2320.39990234375 2020-08-08T11:25:36.000Z 2321.800048828125 2020-08-08T11:25:40.000Z 2323.800048828125 2020-08-08T11:25:43.000Z 2324.800048828125 2020-08-08T11:25:45.000Z 2326 2020-08-08T11:25:47.000Z 2326.800048828125 2020-08-08T11:25:48.000Z 2327.60009765625 2020-08-08T11:25:50.000Z 2326.60009765625 2020-08-08T11:25:51.000Z 2326.39990234375 2020-08-08T11:25:53.000Z 2325.199951171875 2020-08-08T11:25:57.000Z 2325.60009765625 2020-08-08T11:25:58.000Z 2326.39990234375 2020-08-08T11:26:04.000Z 2325.800048828125 2020-08-08T11:26:05.000Z 2325.199951171875 2020-08-08T11:26:06.000Z 2326 2020-08-08T11:26:12.000Z 2324.60009765625 2020-08-08T11:26:15.000Z 2323.800048828125 2020-08-08T11:26:17.000Z 2323.199951171875 2020-08-08T11:26:18.000Z 2322.39990234375 2020-08-08T11:26:20.000Z 2321.800048828125 2020-08-08T11:26:25.000Z 2321.39990234375 2020-08-08T11:26:30.000Z 2321.199951171875 2020-08-08T11:26:31.000Z 2319.800048828125 2020-08-08T11:26:34.000Z 2318.800048828125 2020-08-08T11:26:35.000Z 2317 2020-08-08T11:26:39.000Z 2314.800048828125 2020-08-08T11:26:40.000Z 2312.199951171875 2020-08-08T11:26:42.000Z 2315.800048828125 2020-08-08T11:26:44.000Z 2313.199951171875 2020-08-08T11:26:45.000Z 2315.199951171875 2020-08-08T11:26:46.000Z 2318.39990234375 2020-08-08T11:26:47.000Z 2320.39990234375 2020-08-08T11:26:48.000Z 2323.800048828125 2020-08-08T11:26:49.000Z 2325 2020-08-08T11:26:50.000Z 2326.39990234375 2020-08-08T11:26:52.000Z 2326.800048828125 2020-08-08T11:26:53.000Z 2328.39990234375 2020-08-08T11:26:56.000Z 2327 2020-08-08T11:26:57.000Z 2324.800048828125 2020-08-08T11:26:58.000Z 2322 2020-08-08T11:26:59.000Z 2320.39990234375 2020-08-08T11:27:03.000Z 2320 2020-08-08T11:27:05.000Z 2319.39990234375 2020-08-08T11:27:06.000Z 2318.60009765625 2020-08-08T11:27:07.000Z 2317 2020-08-08T11:27:10.000Z 2317.199951171875 2020-08-08T11:27:11.000Z 2316.800048828125 2020-08-08T11:27:13.000Z 2317 2020-08-08T11:27:15.000Z 2316.39990234375 2020-08-08T11:27:19.000Z 2316 2020-08-08T11:27:20.000Z 2315.60009765625 2020-08-08T11:27:21.000Z 2315 2020-08-08T11:27:22.000Z 2314.800048828125 2020-08-08T11:27:23.000Z 2315.199951171875 2020-08-08T11:27:25.000Z 2316.39990234375 2020-08-08T11:27:26.000Z 2317.199951171875 2020-08-08T11:27:30.000Z 2317.60009765625 2020-08-08T11:27:34.000Z 2317.800048828125 2020-08-08T11:27:35.000Z 2313.39990234375 2020-08-08T11:27:36.000Z 2312.199951171875 2020-08-08T11:27:41.000Z 2311.60009765625 2020-08-08T11:27:42.000Z 2309.60009765625 2020-08-08T11:27:44.000Z 2308.39990234375 2020-08-08T11:27:46.000Z 2307 2020-08-08T11:27:47.000Z 2307.199951171875 2020-08-08T11:27:49.000Z 2305.199951171875 2020-08-08T11:27:51.000Z 2304.800048828125 2020-08-08T11:27:52.000Z 2305.39990234375 2020-08-08T11:27:53.000Z 2307.39990234375 2020-08-08T11:27:54.000Z 2307.800048828125 2020-08-08T11:27:57.000Z 2307.39990234375 2020-08-08T11:28:03.000Z 2307.199951171875 2020-08-08T11:28:05.000Z 2306.800048828125 2020-08-08T11:28:08.000Z 2308.199951171875 2020-08-08T11:28:12.000Z 2308.60009765625 2020-08-08T11:28:13.000Z 2310.60009765625 2020-08-08T11:28:17.000Z 2311.60009765625 2020-08-08T11:28:19.000Z 2313 2020-08-08T11:28:21.000Z 2313 2020-08-08T11:28:24.000Z 2312.199951171875 2020-08-08T11:28:30.000Z 2312.199951171875 2020-08-08T11:28:31.000Z 2311.60009765625 2020-08-08T11:28:32.000Z 2313.39990234375 2020-08-08T11:28:35.000Z 2313 2020-08-08T11:28:36.000Z 2312.39990234375 2020-08-08T11:28:42.000Z 2311.39990234375 2020-08-08T11:28:43.000Z 2309.800048828125 2020-08-08T11:28:45.000Z 2310 2020-08-08T11:28:47.000Z 2310.199951171875 2020-08-08T11:28:48.000Z 2308.60009765625 2020-08-08T11:28:54.000Z 2309.39990234375 2020-08-08T11:28:55.000Z 2310.199951171875 2020-08-08T11:28:56.000Z 2309.39990234375 2020-08-08T11:28:58.000Z 2309.39990234375 2020-08-08T11:28:59.000Z 2309.800048828125 2020-08-08T11:29:02.000Z 2310 2020-08-08T11:29:03.000Z 2309 2020-08-08T11:29:08.000Z 2308 2020-08-08T11:29:10.000Z 2307 2020-08-08T11:29:12.000Z 2306.800048828125 2020-08-08T11:29:14.000Z 2308.39990234375 2020-08-08T11:29:19.000Z 2307.800048828125 2020-08-08T11:29:20.000Z 2307 2020-08-08T11:29:22.000Z 2306 2020-08-08T11:29:25.000Z 2305.800048828125 2020-08-08T11:29:26.000Z 2303.800048828125 2020-08-08T11:29:29.000Z 2303.60009765625 2020-08-08T11:29:31.000Z 2303.39990234375 2020-08-08T11:29:33.000Z 2303.39990234375 2020-08-08T11:29:36.000Z 2301.800048828125 2020-08-08T11:29:37.000Z 2301.39990234375 2020-08-08T11:29:39.000Z 2302.60009765625 2020-08-08T11:29:45.000Z 2303.800048828125 2020-08-08T11:29:46.000Z 2305.199951171875 2020-08-08T11:29:48.000Z 2306.199951171875 2020-08-08T11:29:51.000Z 2304.199951171875 2020-08-08T11:29:53.000Z 2303.199951171875 2020-08-08T11:29:54.000Z 2304.199951171875 2020-08-08T11:29:56.000Z 2304.60009765625 2020-08-08T11:29:58.000Z 2304.39990234375 2020-08-08T11:29:59.000Z 2304.39990234375 2020-08-08T11:30:00.000Z 2304.199951171875 2020-08-08T11:30:04.000Z 2304.800048828125 2020-08-08T11:30:06.000Z 2305.39990234375 2020-08-08T11:30:08.000Z 2305.800048828125 2020-08-08T11:30:09.000Z 2306.199951171875 2020-08-08T11:30:15.000Z 2305.199951171875 2020-08-08T11:30:19.000Z 2304.800048828125 2020-08-08T11:30:20.000Z 2304.39990234375 2020-08-08T11:30:21.000Z 2304 2020-08-08T11:30:28.000Z 2305.60009765625 2020-08-08T11:30:30.000Z 2302.60009765625 2020-08-08T11:30:31.000Z 2302.60009765625 2020-08-08T11:30:32.000Z 2305 2020-08-08T11:30:35.000Z 2306 2020-08-08T11:30:36.000Z 2308.39990234375 2020-08-08T11:30:37.000Z 2310.60009765625 2020-08-08T11:30:38.000Z 2311.800048828125 2020-08-08T11:30:43.000Z 2312.199951171875 2020-08-08T11:30:44.000Z 2313 2020-08-08T11:30:45.000Z 2314.199951171875 2020-08-08T11:30:48.000Z 2315.60009765625 2020-08-08T11:30:51.000Z 2316.800048828125 2020-08-08T11:30:53.000Z 2318 2020-08-08T11:30:54.000Z 2322 2020-08-08T11:30:59.000Z 2322.39990234375 2020-08-08T11:31:01.000Z 2323.199951171875 2020-08-08T11:31:02.000Z 2343.60009765625 2020-08-08T11:31:52.000Z 2338.800048828125 2020-08-08T11:31:53.000Z 2323.800048828125 2020-08-08T11:31:54.000Z 2333.199951171875 2020-08-08T11:31:55.000Z 2325.800048828125 2020-08-08T11:31:56.000Z 2324.800048828125 2020-08-08T11:32:00.000Z 2318.199951171875 2020-08-08T11:32:01.000Z 2307.199951171875 2020-08-08T11:32:02.000Z 2305.800048828125 2020-08-08T11:32:04.000Z 2305.800048828125 2020-08-08T11:32:05.000Z 2308 2020-08-08T11:32:06.000Z 2309.199951171875 2020-08-08T11:32:09.000Z 2309.199951171875 2020-08-08T11:32:12.000Z 2309 2020-08-08T11:32:13.000Z 2308.199951171875 2020-08-08T11:32:16.000Z 2307.60009765625 2020-08-08T11:32:18.000Z 2307 2020-08-08T11:32:19.000Z 2305.60009765625 2020-08-08T11:32:21.000Z 2306.39990234375 2020-08-08T11:32:24.000Z 2306 2020-08-08T11:32:27.000Z 2306 2020-08-08T11:32:28.000Z 2307 2020-08-08T11:32:29.000Z 2308.199951171875 2020-08-08T11:32:31.000Z 2309.60009765625 2020-08-08T11:32:33.000Z 2310.39990234375 2020-08-08T11:32:34.000Z 2310.60009765625 2020-08-08T11:32:35.000Z 2309.800048828125 2020-08-08T11:32:39.000Z 2309.39990234375 2020-08-08T11:32:40.000Z 2308.199951171875 2020-08-08T11:32:41.000Z 2308.199951171875 2020-08-08T11:32:44.000Z 2307.199951171875 2020-08-08T11:32:47.000Z 2306.800048828125 2020-08-08T11:32:48.000Z 2305.199951171875 2020-08-08T11:32:50.000Z 2305.199951171875 2020-08-08T11:32:53.000Z 2304.800048828125 2020-08-08T11:32:59.000Z 2304 2020-08-08T11:33:02.000Z 2304.39990234375 2020-08-08T11:33:06.000Z 2305.39990234375 2020-08-08T11:33:14.000Z 2305.800048828125 2020-08-08T11:33:17.000Z 2306.800048828125 2020-08-08T11:33:18.000Z 2306.800048828125 2020-08-08T11:33:19.000Z 2305.199951171875 2020-08-08T11:33:20.000Z 2306.39990234375 2020-08-08T11:33:23.000Z 2306 2020-08-08T11:33:24.000Z 2305.800048828125 2020-08-08T11:33:30.000Z 2305.39990234375 2020-08-08T11:33:33.000Z 2305.800048828125 2020-08-08T11:33:35.000Z 2307.199951171875 2020-08-08T11:33:37.000Z 2307.60009765625 2020-08-08T11:33:39.000Z 2308 2020-08-08T11:33:44.000Z 2309 2020-08-08T11:33:46.000Z 2307.60009765625 2020-08-08T11:33:49.000Z 2307.39990234375 2020-08-08T11:33:50.000Z 2306.800048828125 2020-08-08T11:33:51.000Z 2306.39990234375 2020-08-08T11:33:52.000Z 2305.60009765625 2020-08-08T11:33:55.000Z 2304.800048828125 2020-08-08T11:33:56.000Z 2305.60009765625 2020-08-08T11:33:59.000Z 2304.60009765625 2020-08-08T11:34:02.000Z 2303.39990234375 2020-08-08T11:34:04.000Z 2302.199951171875 2020-08-08T11:34:07.000Z 2300.800048828125 2020-08-08T11:34:09.000Z 2301 2020-08-08T11:34:10.000Z 2300.800048828125 2020-08-08T11:34:15.000Z 2299.39990234375 2020-08-08T11:34:21.000Z 2297.60009765625 2020-08-08T11:34:23.000Z 2296.39990234375 2020-08-08T11:34:28.000Z 2296.39990234375 2020-08-08T11:34:29.000Z 2294.60009765625 2020-08-08T11:34:32.000Z 2293.60009765625 2020-08-08T11:34:34.000Z 2293 2020-08-08T11:34:35.000Z 2290.60009765625 2020-08-08T11:34:36.000Z 2289.60009765625 2020-08-08T11:34:39.000Z 2289.39990234375 2020-08-08T11:34:40.000Z 2287.60009765625 2020-08-08T11:34:42.000Z 2287.800048828125 2020-08-08T11:34:46.000Z 2289.199951171875 2020-08-08T11:34:50.000Z 2290.800048828125 2020-08-08T11:34:52.000Z 2293.199951171875 2020-08-08T11:34:53.000Z 2293.199951171875 2020-08-08T11:34:58.000Z 2294.39990234375 2020-08-08T11:35:00.000Z 2294.60009765625 2020-08-08T11:35:04.000Z 2295.800048828125 2020-08-08T11:35:08.000Z 2295.39990234375 2020-08-08T11:35:09.000Z 2294.60009765625 2020-08-08T11:35:15.000Z 2291.199951171875 2020-08-08T11:35:18.000Z 2289.60009765625 2020-08-08T11:35:19.000Z 2288 2020-08-08T11:35:21.000Z 2287.199951171875 2020-08-08T11:35:25.000Z 2289.199951171875 2020-08-08T11:35:29.000Z 2290 2020-08-08T11:35:30.000Z 2290.39990234375 2020-08-08T11:35:33.000Z 2290.60009765625 2020-08-08T11:35:35.000Z 2291.800048828125 2020-08-08T11:35:36.000Z 2291.199951171875 2020-08-08T11:35:40.000Z 2290.199951171875 2020-08-08T11:35:41.000Z 2289 2020-08-08T11:35:45.000Z 2288.60009765625 2020-08-08T11:35:46.000Z 2283 2020-08-08T11:35:51.000Z 2282.60009765625 2020-08-08T11:35:52.000Z 2282 2020-08-08T11:35:53.000Z 2281.800048828125 2020-08-08T11:35:54.000Z 2281.60009765625 2020-08-08T11:35:57.000Z 2281.800048828125 2020-08-08T11:35:58.000Z 2282.199951171875 2020-08-08T11:36:01.000Z 2282.39990234375 2020-08-08T11:36:02.000Z 2280.800048828125 2020-08-08T11:36:08.000Z 2277 2020-08-08T11:36:09.000Z 2275.800048828125 2020-08-08T11:36:10.000Z 2273.800048828125 2020-08-08T11:36:12.000Z 2273 2020-08-08T11:36:13.000Z 2272.39990234375 2020-08-08T11:36:14.000Z 2271 2020-08-08T11:36:16.000Z 2270.800048828125 2020-08-08T11:36:19.000Z 2272.199951171875 2020-08-08T11:36:24.000Z 2272.199951171875 2020-08-08T11:36:25.000Z 2274 2020-08-08T11:36:30.000Z 2274 2020-08-08T11:36:31.000Z 2275.60009765625 2020-08-08T11:36:34.000Z 2275.800048828125 2020-08-08T11:36:35.000Z 2287.60009765625 2020-08-08T12:48:30.000Z 2287.60009765625 2020-08-08T12:48:38.000Z 2287.800048828125 2020-08-08T12:48:48.000Z 2287.800048828125 2020-08-08T12:48:59.000Z 2287.60009765625 2020-08-08T12:49:08.000Z 2287.60009765625 2020-08-08T12:49:18.000Z 2287.39990234375 2020-08-08T12:49:26.000Z 2287.39990234375 2020-08-08T12:49:37.000Z 2287.39990234375 2020-08-08T12:49:46.000Z 2286.800048828125 2020-08-08T12:49:55.000Z 2286.60009765625 2020-08-08T12:49:57.000Z 2286.39990234375 2020-08-08T12:50:03.000Z 2286.199951171875 2020-08-08T12:50:08.000Z 2286.199951171875 2020-08-08T12:50:12.000Z 2286.199951171875 2020-08-08T12:50:22.000Z 2285.60009765625 2020-08-08T12:50:33.000Z 2285.39990234375 2020-08-08T12:50:35.000Z 2285.39990234375 2020-08-08T12:50:43.000Z 2285.199951171875 2020-08-08T12:50:53.000Z 2284.39990234375 2020-08-08T12:50:59.000Z 2284.60009765625 2020-08-08T12:51:01.000Z 2284.60009765625 2020-08-08T12:51:02.000Z 2285 2020-08-08T12:51:11.000Z 2285.60009765625 2020-08-08T12:51:21.000Z 2285.800048828125 2020-08-08T12:51:29.000Z 2285.800048828125 2020-08-08T12:51:40.000Z 2286.39990234375 2020-08-08T12:51:48.000Z 2285 2020-08-08T12:51:51.000Z 2284.800048828125 2020-08-08T12:51:52.000Z 2284.800048828125 2020-08-08T12:51:54.000Z 2285 2020-08-08T12:51:56.000Z 2285.800048828125 2020-08-08T12:52:02.000Z 2286.60009765625 2020-08-08T12:52:04.000Z 2287.800048828125 2020-08-08T12:52:08.000Z 2288.800048828125 2020-08-08T12:52:12.000Z 2289 2020-08-08T12:52:14.000Z 2289.199951171875 2020-08-08T12:52:15.000Z 2289.39990234375 2020-08-08T12:52:17.000Z 2289.60009765625 2020-08-08T12:52:20.000Z 2290.39990234375 2020-08-08T12:52:24.000Z 2291.199951171875 2020-08-08T12:52:27.000Z 2291.800048828125 2020-08-08T12:52:28.000Z 2292.800048828125 2020-08-08T12:52:31.000Z 2293.39990234375 2020-08-08T12:52:32.000Z 2294 2020-08-08T12:52:34.000Z 2294.60009765625 2020-08-08T12:52:35.000Z 2295.39990234375 2020-08-08T12:52:37.000Z 2296 2020-08-08T12:52:40.000Z 2296.800048828125 2020-08-08T12:52:42.000Z 2297 2020-08-08T12:52:43.000Z 2297.60009765625 2020-08-08T12:52:44.000Z 2299 2020-08-08T12:52:47.000Z 2299.60009765625 2020-08-08T12:52:49.000Z 2300.39990234375 2020-08-08T12:52:51.000Z 2301.800048828125 2020-08-08T12:52:54.000Z 2302.39990234375 2020-08-08T12:52:56.000Z 2302.199951171875 2020-08-08T12:52:58.000Z 2302.60009765625 2020-08-08T12:53:01.000Z 2303 2020-08-08T12:53:02.000Z 2303.39990234375 2020-08-08T12:53:03.000Z 2303.39990234375 2020-08-08T12:53:05.000Z 2303.39990234375 2020-08-08T12:53:07.000Z 2301.60009765625 2020-08-08T12:53:09.000Z 2300.199951171875 2020-08-08T12:53:11.000Z 2299 2020-08-08T12:53:12.000Z 2297.39990234375 2020-08-08T12:53:13.000Z 2296 2020-08-08T12:53:14.000Z 2295 2020-08-08T12:53:16.000Z 2293.199951171875 2020-08-08T12:53:18.000Z 2290.199951171875 2020-08-08T12:53:20.000Z 2288.800048828125 2020-08-08T12:53:22.000Z 2286.199951171875 2020-08-08T12:53:24.000Z 2283.60009765625 2020-08-08T12:53:25.000Z 2283 2020-08-08T12:53:27.000Z 2282.199951171875 2020-08-08T12:53:29.000Z 2280.60009765625 2020-08-08T12:53:30.000Z 2279.39990234375 2020-08-08T12:53:33.000Z 2279 2020-08-08T12:53:35.000Z 2277.39990234375 2020-08-08T12:53:39.000Z 2276.199951171875 2020-08-08T12:53:42.000Z 2275.199951171875 2020-08-08T12:53:43.000Z 2272.39990234375 2020-08-08T12:53:46.000Z 2270.39990234375 2020-08-08T12:53:47.000Z 2269.199951171875 2020-08-08T12:53:49.000Z 2267 2020-08-08T12:53:51.000Z 2266.199951171875 2020-08-08T12:53:54.000Z 2267.60009765625 2020-08-08T12:54:01.000Z 2267.800048828125 2020-08-08T12:54:03.000Z 2267 2020-08-08T12:54:06.000Z 2265.60009765625 2020-08-08T12:54:07.000Z 2264.39990234375 2020-08-08T12:54:08.000Z 2267.39990234375 2020-08-08T12:54:11.000Z 2267.60009765625 2020-08-08T12:54:12.000Z 2268.60009765625 2020-08-08T12:54:14.000Z 2270.60009765625 2020-08-08T12:54:15.000Z 2271 2020-08-08T12:54:16.000Z 2271.60009765625 2020-08-08T12:54:19.000Z 2274.800048828125 2020-08-08T12:54:20.000Z 2276.39990234375 2020-08-08T12:54:21.000Z 2279.39990234375 2020-08-08T12:54:22.000Z 2281 2020-08-08T12:54:23.000Z 2282.60009765625 2020-08-08T12:54:24.000Z 2283.800048828125 2020-08-08T12:54:25.000Z 2285.199951171875 2020-08-08T12:54:26.000Z 2286.800048828125 2020-08-08T12:54:28.000Z 2288 2020-08-08T12:54:30.000Z 2287.60009765625 2020-08-08T12:54:32.000Z 2288 2020-08-08T12:54:34.000Z 2289.39990234375 2020-08-08T12:54:37.000Z 2290 2020-08-08T12:54:40.000Z 2291 2020-08-08T12:54:43.000Z 2292.39990234375 2020-08-08T12:54:45.000Z 2292.60009765625 2020-08-08T12:54:46.000Z 2290.199951171875 2020-08-08T12:54:49.000Z 2288.199951171875 2020-08-08T12:54:50.000Z 2284.39990234375 2020-08-08T12:54:51.000Z 2283.199951171875 2020-08-08T12:54:52.000Z 2280.800048828125 2020-08-08T12:54:55.000Z 2280.60009765625 2020-08-08T12:54:57.000Z 2279 2020-08-08T12:54:58.000Z 2280.39990234375 2020-08-08T12:55:01.000Z 2279.199951171875 2020-08-08T12:55:04.000Z 2276.39990234375 2020-08-08T12:55:05.000Z 2274 2020-08-08T12:55:06.000Z 2275.199951171875 2020-08-08T12:55:09.000Z 2274.60009765625 2020-08-08T12:55:11.000Z 2274.60009765625 2020-08-08T12:55:12.000Z 2276 2020-08-08T12:55:17.000Z 2274.39990234375 2020-08-08T12:55:23.000Z 2274 2020-08-08T12:55:25.000Z 2274.800048828125 2020-08-08T12:55:30.000Z 2274.800048828125 2020-08-08T12:55:35.000Z 2273.800048828125 2020-08-08T12:55:40.000Z 2275.199951171875 2020-08-08T12:55:43.000Z 2273.39990234375 2020-08-08T12:55:45.000Z 2270.800048828125 2020-08-08T12:55:46.000Z 2272 2020-08-08T12:55:49.000Z 2273.199951171875 2020-08-08T12:55:50.000Z 2274.199951171875 2020-08-08T12:55:51.000Z 2274.60009765625 2020-08-08T12:55:52.000Z 2274.60009765625 2020-08-08T12:55:53.000Z 2274.60009765625 2020-08-08T12:55:57.000Z 2274.800048828125 2020-08-08T12:56:04.000Z 2275.800048828125 2020-08-08T12:56:09.000Z 2275.800048828125 2020-08-08T12:56:11.000Z 2274.800048828125 2020-08-08T12:56:14.000Z 2275 2020-08-08T12:56:17.000Z 2276 2020-08-08T12:56:21.000Z 2274.39990234375 2020-08-08T12:56:23.000Z 2273.39990234375 2020-08-08T12:56:24.000Z 2271.800048828125 2020-08-08T12:56:28.000Z 2270 2020-08-08T12:56:31.000Z 2268.800048828125 2020-08-08T12:56:32.000Z 2267 2020-08-08T12:56:34.000Z 2269.199951171875 2020-08-08T12:56:36.000Z 2272 2020-08-08T12:56:37.000Z 2274 2020-08-08T12:56:38.000Z 2274.60009765625 2020-08-08T12:56:39.000Z 2273.39990234375 2020-08-08T12:56:47.000Z 2272.800048828125 2020-08-08T12:56:54.000Z 2272.800048828125 2020-08-08T12:56:55.000Z 2272.60009765625 2020-08-08T12:57:03.000Z 2271.199951171875 2020-08-08T12:57:08.000Z 2270.39990234375 2020-08-08T12:57:10.000Z 2270 2020-08-08T12:57:11.000Z 2268.199951171875 2020-08-08T12:57:14.000Z 2267.39990234375 2020-08-08T12:57:16.000Z 2267.60009765625 2020-08-08T12:57:17.000Z 2267.199951171875 2020-08-08T12:57:21.000Z 2266 2020-08-08T12:57:22.000Z 2266.199951171875 2020-08-08T12:57:24.000Z 2264.39990234375 2020-08-08T12:57:25.000Z 2265.199951171875 2020-08-08T12:57:28.000Z 2266.60009765625 2020-08-08T12:57:29.000Z 2268.199951171875 2020-08-08T12:57:31.000Z 2270.39990234375 2020-08-08T12:57:33.000Z 2274 2020-08-08T12:57:34.000Z 2275.39990234375 2020-08-08T12:57:35.000Z 2277 2020-08-08T12:57:36.000Z 2278.60009765625 2020-08-08T12:57:38.000Z 2280.60009765625 2020-08-08T12:57:40.000Z 2276 2020-08-08T12:57:41.000Z 2274.800048828125 2020-08-08T12:57:43.000Z 2276.39990234375 2020-08-08T12:57:46.000Z 2275.39990234375 2020-08-08T12:57:51.000Z 2277.800048828125 2020-08-08T12:57:54.000Z 2278.199951171875 2020-08-08T12:57:55.000Z 2278.199951171875 2020-08-08T12:57:56.000Z 2276.39990234375 2020-08-08T12:58:00.000Z 2274.199951171875 2020-08-08T12:58:02.000Z 2273.60009765625 2020-08-08T12:58:03.000Z 2272.60009765625 2020-08-08T12:58:04.000Z 2271.199951171875 2020-08-08T12:58:06.000Z 2272.39990234375 2020-08-08T12:58:07.000Z 2272.199951171875 2020-08-08T12:58:08.000Z 2271.60009765625 2020-08-08T12:58:10.000Z 2269.39990234375 2020-08-08T12:58:11.000Z 2268.60009765625 2020-08-08T12:58:12.000Z 2268.39990234375 2020-08-08T12:58:13.000Z 2266.199951171875 2020-08-08T12:58:15.000Z 2264.800048828125 2020-08-08T12:58:17.000Z 2264.199951171875 2020-08-08T12:58:19.000Z 2264.60009765625 2020-08-08T12:58:20.000Z 2266.199951171875 2020-08-08T12:58:22.000Z 2266.60009765625 2020-08-08T12:58:24.000Z 2266.800048828125 2020-08-08T12:58:30.000Z 2264.800048828125 2020-08-08T12:58:34.000Z 2264.199951171875 2020-08-08T12:58:35.000Z 2264 2020-08-08T12:58:36.000Z 2265.199951171875 2020-08-08T12:58:41.000Z 2266.39990234375 2020-08-08T12:58:43.000Z 2267.800048828125 2020-08-08T12:58:45.000Z 2268.60009765625 2020-08-08T12:58:47.000Z 2267.60009765625 2020-08-08T12:58:53.000Z 2266.60009765625 2020-08-08T12:58:55.000Z 2264.800048828125 2020-08-08T12:58:57.000Z 2264.60009765625 2020-08-08T12:59:00.000Z 2266 2020-08-08T12:59:07.000Z 2265.800048828125 2020-08-08T12:59:10.000Z 2265.60009765625 2020-08-08T12:59:14.000Z 2265.60009765625 2020-08-08T12:59:18.000Z 2266.199951171875 2020-08-08T12:59:20.000Z 2267.199951171875 2020-08-08T12:59:22.000Z 2266.39990234375 2020-08-08T12:59:27.000Z 2265.800048828125 2020-08-08T12:59:30.000Z 2266.800048828125 2020-08-08T12:59:32.000Z 2265.800048828125 2020-08-08T12:59:34.000Z 2265.199951171875 2020-08-08T12:59:37.000Z 2265.60009765625 2020-08-08T12:59:38.000Z 2266.199951171875 2020-08-08T12:59:40.000Z 2264.800048828125 2020-08-08T12:59:44.000Z 2263.800048828125 2020-08-08T12:59:45.000Z 2265.199951171875 2020-08-08T12:59:48.000Z 2264.800048828125 2020-08-08T12:59:50.000Z 2264.60009765625 2020-08-08T12:59:51.000Z 2264 2020-08-08T12:59:53.000Z 2262 2020-08-08T12:59:54.000Z 2260 2020-08-08T12:59:56.000Z 2258.800048828125 2020-08-08T12:59:57.000Z 2257.800048828125 2020-08-08T12:59:58.000Z 2259.800048828125 2020-08-08T13:00:00.000Z 2261.39990234375 2020-08-08T13:00:02.000Z 2261.800048828125 2020-08-08T13:00:03.000Z 2260.800048828125 2020-08-08T13:00:04.000Z 2259.60009765625 2020-08-08T13:00:05.000Z 2258.39990234375 2020-08-08T13:00:06.000Z 2257 2020-08-08T13:00:08.000Z 2255.60009765625 2020-08-08T13:00:10.000Z 2253.800048828125 2020-08-08T13:00:12.000Z 2253.39990234375 2020-08-08T13:00:13.000Z 2254 2020-08-08T13:00:19.000Z 2254.60009765625 2020-08-08T13:00:21.000Z 2253.199951171875 2020-08-08T13:00:24.000Z 2252.800048828125 2020-08-08T13:00:25.000Z 2252 2020-08-08T13:00:28.000Z 2252.800048828125 2020-08-08T13:00:32.000Z 2253.39990234375 2020-08-08T13:00:33.000Z 2254 2020-08-08T13:00:34.000Z 2255 2020-08-08T13:00:36.000Z 2255.800048828125 2020-08-08T13:00:37.000Z 2256.199951171875 2020-08-08T13:00:38.000Z 2257.199951171875 2020-08-08T13:00:40.000Z 2257.199951171875 2020-08-08T13:00:42.000Z 2256.199951171875 2020-08-08T13:00:45.000Z 2255.800048828125 2020-08-08T13:00:46.000Z 2255.199951171875 2020-08-08T13:00:51.000Z 2254.39990234375 2020-08-08T13:00:56.000Z 2252.800048828125 2020-08-08T13:00:57.000Z 2251.39990234375 2020-08-08T13:00:59.000Z 2250.199951171875 2020-08-08T13:01:00.000Z 2249.39990234375 2020-08-08T13:01:01.000Z 2249 2020-08-08T13:01:02.000Z 2247.199951171875 2020-08-08T13:01:06.000Z 2247 2020-08-08T13:01:07.000Z 2246 2020-08-08T13:01:11.000Z 2246.800048828125 2020-08-08T13:01:13.000Z 2244.39990234375 2020-08-08T13:01:15.000Z 2243 2020-08-08T13:01:16.000Z 2241.800048828125 2020-08-08T13:01:18.000Z 2241.800048828125 2020-08-08T13:01:19.000Z 2242 2020-08-08T13:01:24.000Z 2243.800048828125 2020-08-08T13:01:27.000Z 2244.199951171875 2020-08-08T13:01:29.000Z 2244.60009765625 2020-08-08T13:01:34.000Z 2246.199951171875 2020-08-08T13:01:35.000Z 2249 2020-08-08T13:01:37.000Z 2248.800048828125 2020-08-08T13:01:41.000Z 2251.199951171875 2020-08-08T13:01:42.000Z 2254.60009765625 2020-08-08T13:01:45.000Z 2255.39990234375 2020-08-08T13:01:48.000Z 2256.39990234375 2020-08-08T13:01:51.000Z 2256.800048828125 2020-08-08T13:01:55.000Z 2255 2020-08-08T13:01:58.000Z 2258.199951171875 2020-08-08T13:02:00.000Z 2259.60009765625 2020-08-08T13:02:01.000Z 2259.199951171875 2020-08-08T13:02:02.000Z 2258 2020-08-08T13:02:07.000Z 2257.60009765625 2020-08-08T13:02:09.000Z 2256.199951171875 2020-08-08T13:02:10.000Z 2253.800048828125 2020-08-08T13:02:11.000Z 2252.60009765625 2020-08-08T13:02:12.000Z 2251.39990234375 2020-08-08T13:02:13.000Z 2250.800048828125 2020-08-08T13:02:14.000Z 2249.800048828125 2020-08-08T13:02:15.000Z 2248.60009765625 2020-08-08T13:02:16.000Z 2246.39990234375 2020-08-08T13:02:18.000Z 2245.800048828125 2020-08-08T13:02:20.000Z 2245.199951171875 2020-08-08T13:02:22.000Z 2246.60009765625 2020-08-08T13:02:23.000Z 2246.800048828125 2020-08-08T13:02:26.000Z 2248 2020-08-08T13:02:28.000Z 2249.39990234375 2020-08-08T13:02:31.000Z 2252 2020-08-08T13:02:32.000Z 2253.39990234375 2020-08-08T13:02:33.000Z 2254.60009765625 2020-08-08T13:02:36.000Z 2255.800048828125 2020-08-08T13:02:40.000Z 2253.39990234375 2020-08-08T13:02:43.000Z 2252 2020-08-08T13:02:44.000Z 2250.39990234375 2020-08-08T13:02:46.000Z 2250.199951171875 2020-08-08T13:02:47.000Z 2252 2020-08-08T13:02:54.000Z 2253 2020-08-08T13:03:00.000Z 2253.39990234375 2020-08-08T13:03:01.000Z 2252.800048828125 2020-08-08T13:03:07.000Z 2255.199951171875 2020-08-08T13:03:09.000Z 2254.800048828125 2020-08-08T13:03:13.000Z 2254.199951171875 2020-08-08T13:03:14.000Z 2254.39990234375 2020-08-08T13:03:18.000Z 2255.60009765625 2020-08-08T13:03:20.000Z 2254.800048828125 2020-08-08T13:03:22.000Z 2252.800048828125 2020-08-08T13:03:23.000Z 2251.199951171875 2020-08-08T13:03:24.000Z 2251 2020-08-08T13:03:27.000Z 2252.39990234375 2020-08-08T13:03:29.000Z 2253.199951171875 2020-08-08T13:03:32.000Z 2254 2020-08-08T13:03:34.000Z 2255 2020-08-08T13:03:38.000Z 2254.60009765625 2020-08-08T13:03:39.000Z 2255.199951171875 2020-08-08T13:03:40.000Z 2254.800048828125 2020-08-08T13:03:43.000Z 2256.39990234375 2020-08-08T13:03:46.000Z 2256 2020-08-08T13:03:47.000Z 2257.199951171875 2020-08-08T13:03:49.000Z 2258 2020-08-08T13:03:50.000Z 2259 2020-08-08T13:03:54.000Z 2259.199951171875 2020-08-08T13:03:56.000Z 2259.39990234375 2020-08-08T13:03:57.000Z 2259 2020-08-08T13:04:00.000Z 2257.199951171875 2020-08-08T13:04:02.000Z 2255.800048828125 2020-08-08T13:04:03.000Z 2253.39990234375 2020-08-08T13:04:05.000Z 2253.199951171875 2020-08-08T13:04:07.000Z 2253.199951171875 2020-08-08T13:04:08.000Z 2252.199951171875 2020-08-08T13:04:09.000Z 2253 2020-08-08T13:04:14.000Z 2253.39990234375 2020-08-08T13:04:15.000Z 2253.800048828125 2020-08-08T13:04:17.000Z 2255.39990234375 2020-08-08T13:04:21.000Z 2260.199951171875 2020-08-08T13:04:22.000Z 2262.60009765625 2020-08-08T13:04:23.000Z 2264 2020-08-08T13:04:25.000Z 2262.39990234375 2020-08-08T13:04:29.000Z 2260.199951171875 2020-08-08T13:04:34.000Z 2258.800048828125 2020-08-08T13:04:35.000Z 2258.199951171875 2020-08-08T13:04:36.000Z 2255.800048828125 2020-08-08T13:04:37.000Z 2254.199951171875 2020-08-08T13:04:39.000Z 2254.199951171875 2020-08-08T13:04:41.000Z 2254.60009765625 2020-08-08T13:04:42.000Z 2255.199951171875 2020-08-08T13:04:48.000Z 2255.39990234375 2020-08-08T13:04:49.000Z 2255.60009765625 2020-08-08T13:04:54.000Z 2256.39990234375 2020-08-08T13:04:56.000Z 2257.800048828125 2020-08-08T13:04:58.000Z 2259 2020-08-08T13:05:00.000Z 2260.199951171875 2020-08-08T13:05:07.000Z 2261.199951171875 2020-08-08T13:05:11.000Z 2261.199951171875 2020-08-08T13:05:13.000Z 2259.39990234375 2020-08-08T13:05:15.000Z 2259.800048828125 2020-08-08T13:05:19.000Z 2260.800048828125 2020-08-08T13:05:21.000Z 2262.60009765625 2020-08-08T13:05:22.000Z 2263.800048828125 2020-08-08T13:05:23.000Z 2263.800048828125 2020-08-08T13:05:25.000Z 2262.60009765625 2020-08-08T13:05:31.000Z 2262.39990234375 2020-08-08T13:05:32.000Z 2261 2020-08-08T13:05:34.000Z 2260.60009765625 2020-08-08T13:05:38.000Z 2259.800048828125 2020-08-08T13:05:39.000Z 2261.39990234375 2020-08-08T13:05:43.000Z 2261.39990234375 2020-08-08T13:05:44.000Z 2260.60009765625 2020-08-08T13:05:45.000Z 2260 2020-08-08T13:05:46.000Z 2259.800048828125 2020-08-08T13:05:49.000Z 2259.800048828125 2020-08-08T13:05:56.000Z 2260.199951171875 2020-08-08T13:06:00.000Z 2260.39990234375 2020-08-08T13:06:03.000Z 2260.39990234375 2020-08-08T13:06:05.000Z 2260.800048828125 2020-08-08T13:06:07.000Z 2260.800048828125 2020-08-08T13:06:08.000Z 2261.199951171875 2020-08-08T13:06:11.000Z 2262.39990234375 2020-08-08T13:06:13.000Z 2263 2020-08-08T13:06:17.000Z 2261.199951171875 2020-08-08T13:06:20.000Z 2260.199951171875 2020-08-08T13:06:22.000Z 2259.39990234375 2020-08-08T13:06:23.000Z 2258.60009765625 2020-08-08T13:06:24.000Z 2256.800048828125 2020-08-08T13:06:26.000Z 2255.800048828125 2020-08-08T13:06:29.000Z 2255 2020-08-08T13:06:30.000Z 2254.800048828125 2020-08-08T13:06:33.000Z 2255 2020-08-08T13:06:36.000Z 2256.199951171875 2020-08-08T13:06:40.000Z 2257.800048828125 2020-08-08T13:06:43.000Z 2258.199951171875 2020-08-08T13:06:44.000Z 2259 2020-08-08T13:06:49.000Z 2259.60009765625 2020-08-08T13:06:50.000Z 2260.199951171875 2020-08-08T13:06:52.000Z 2260.39990234375 2020-08-08T13:06:56.000Z 2260.39990234375 2020-08-08T13:06:57.000Z 2259.39990234375 2020-08-08T13:07:02.000Z 2259 2020-08-08T13:07:03.000Z 2257.60009765625 2020-08-08T13:07:05.000Z 2257.199951171875 2020-08-08T13:07:08.000Z 2257.800048828125 2020-08-08T13:07:15.000Z 2257.60009765625 2020-08-08T13:07:17.000Z 2257.39990234375 2020-08-08T13:07:19.000Z 2256.60009765625 2020-08-08T13:07:21.000Z 2256.39990234375 2020-08-08T13:07:22.000Z 2254 2020-08-08T13:07:26.000Z 2252.39990234375 2020-08-08T13:07:29.000Z 2250.800048828125 2020-08-08T13:07:31.000Z 2248.60009765625 2020-08-08T13:07:33.000Z 2246.800048828125 2020-08-08T13:07:34.000Z 2244.60009765625 2020-08-08T13:07:37.000Z 2243.39990234375 2020-08-08T13:07:40.000Z 2242 2020-08-08T13:07:43.000Z 2241.60009765625 2020-08-08T13:07:44.000Z 2242 2020-08-08T13:07:51.000Z 2239.60009765625 2020-08-08T13:07:55.000Z 2239 2020-08-08T13:07:56.000Z 2238.199951171875 2020-08-08T13:07:57.000Z 2237 2020-08-08T13:07:58.000Z 2235.800048828125 2020-08-08T13:07:59.000Z 2234.60009765625 2020-08-08T13:08:02.000Z 2235.60009765625 2020-08-08T13:08:04.000Z 2235.800048828125 2020-08-08T13:08:06.000Z 2235.199951171875 2020-08-08T13:08:07.000Z 2234.39990234375 2020-08-08T13:08:11.000Z 2234.60009765625 2020-08-08T13:08:13.000Z 2235.60009765625 2020-08-08T13:08:15.000Z 2237.60009765625 2020-08-08T13:08:16.000Z 2238.800048828125 2020-08-08T13:08:17.000Z 2238.60009765625 2020-08-08T13:08:19.000Z 2238.800048828125 2020-08-08T13:08:20.000Z 2238.199951171875 2020-08-08T13:08:25.000Z 2238 2020-08-08T13:08:29.000Z 2237.199951171875 2020-08-08T13:08:31.000Z 2237 2020-08-08T13:08:32.000Z 2236 2020-08-08T13:08:38.000Z 2235.60009765625 2020-08-08T13:08:39.000Z 2239.199951171875 2020-08-08T13:08:43.000Z 2240.39990234375 2020-08-08T13:08:45.000Z 2242.39990234375 2020-08-08T13:08:46.000Z 2241.39990234375 2020-08-08T13:08:48.000Z 2240.199951171875 2020-08-08T13:08:49.000Z 2239.199951171875 2020-08-08T13:08:50.000Z 2238.39990234375 2020-08-08T13:08:51.000Z 2238.199951171875 2020-08-08T13:08:52.000Z 2236.60009765625 2020-08-08T13:08:57.000Z 2235.800048828125 2020-08-08T13:08:58.000Z 2234.800048828125 2020-08-08T13:09:00.000Z 2233.39990234375 2020-08-08T13:09:01.000Z 2233.39990234375 2020-08-08T13:09:04.000Z 2234 2020-08-08T13:09:09.000Z 2235.800048828125 2020-08-08T13:09:10.000Z 2236 2020-08-08T13:09:11.000Z 2237.199951171875 2020-08-08T13:09:17.000Z 2239.39990234375 2020-08-08T13:09:19.000Z 2241 2020-08-08T13:09:20.000Z 2242 2020-08-08T13:09:21.000Z 2242.800048828125 2020-08-08T13:09:22.000Z 2243.199951171875 2020-08-08T13:09:23.000Z 2244.199951171875 2020-08-08T13:09:24.000Z 2246.199951171875 2020-08-08T13:09:26.000Z 2246.60009765625 2020-08-08T13:09:28.000Z 2247.800048828125 2020-08-08T13:09:30.000Z 2248.39990234375 2020-08-08T13:09:31.000Z 2248.199951171875 2020-08-08T13:09:32.000Z 2248.199951171875 2020-08-08T13:09:34.000Z 2248 2020-08-08T13:09:38.000Z 2247.60009765625 2020-08-08T13:09:42.000Z 2246.800048828125 2020-08-08T13:09:47.000Z 2246 2020-08-08T13:09:52.000Z 2247.800048828125 2020-08-08T13:09:53.000Z 2247.800048828125 2020-08-08T13:09:55.000Z 2248.60009765625 2020-08-08T13:09:59.000Z 2248.800048828125 2020-08-08T13:10:01.000Z 2248.199951171875 2020-08-08T13:10:05.000Z 2250.800048828125 2020-08-08T13:10:09.000Z 2252.800048828125 2020-08-08T13:10:12.000Z 2253.199951171875 2020-08-08T13:10:13.000Z 2254 2020-08-08T13:10:15.000Z 2253.39990234375 2020-08-08T13:10:20.000Z 2252.39990234375 2020-08-08T13:10:21.000Z 2251.199951171875 2020-08-08T13:10:22.000Z 2250 2020-08-08T13:10:23.000Z 2249.199951171875 2020-08-08T13:10:24.000Z 2247.800048828125 2020-08-08T13:10:26.000Z 2246.199951171875 2020-08-08T13:10:27.000Z 2244.60009765625 2020-08-08T13:10:29.000Z 2243.39990234375 2020-08-08T13:10:31.000Z 2243.199951171875 2020-08-08T13:10:33.000Z 2244.60009765625 2020-08-08T13:10:36.000Z 2244.199951171875 2020-08-08T13:10:38.000Z 2244.199951171875 2020-08-08T13:10:40.000Z 2243.60009765625 2020-08-08T13:10:45.000Z 2243.199951171875 2020-08-08T13:10:46.000Z 2243.60009765625 2020-08-08T13:10:50.000Z 2245 2020-08-08T13:10:55.000Z 2246.199951171875 2020-08-08T13:10:56.000Z 2246.39990234375 2020-08-08T13:10:57.000Z 2246 2020-08-08T13:10:59.000Z 2245 2020-08-08T13:11:00.000Z 2245 2020-08-08T13:11:02.000Z 2245 2020-08-08T13:11:06.000Z 2245.39990234375 2020-08-08T13:11:08.000Z 2246.199951171875 2020-08-08T13:11:10.000Z 2246.39990234375 2020-08-08T13:11:14.000Z 2247.39990234375 2020-08-08T13:11:16.000Z 2248 2020-08-08T13:11:19.000Z 2248.39990234375 2020-08-08T13:11:20.000Z 2249 2020-08-08T13:11:21.000Z 2250 2020-08-08T13:11:22.000Z 2251 2020-08-08T13:11:24.000Z 2251.39990234375 2020-08-08T13:11:25.000Z 2251.60009765625 2020-08-08T13:11:26.000Z 2252.60009765625 2020-08-08T13:11:28.000Z 2253.199951171875 2020-08-08T13:11:30.000Z 2251.199951171875 2020-08-08T13:11:35.000Z 2250.60009765625 2020-08-08T13:11:36.000Z 2249.800048828125 2020-08-08T13:11:37.000Z 2248 2020-08-08T13:11:41.000Z 2246 2020-08-08T13:11:42.000Z 2243.60009765625 2020-08-08T13:11:44.000Z 2242.199951171875 2020-08-08T13:11:45.000Z 2241 2020-08-08T13:11:46.000Z 2240 2020-08-08T13:11:49.000Z 2240.60009765625 2020-08-08T13:11:53.000Z 2240.60009765625 2020-08-08T13:11:56.000Z 2241.199951171875 2020-08-08T13:11:57.000Z 2241.199951171875 2020-08-08T13:11:59.000Z 2240 2020-08-08T13:12:03.000Z 2239.199951171875 2020-08-08T13:12:04.000Z 2238.39990234375 2020-08-08T13:12:05.000Z 2237.199951171875 2020-08-08T13:12:07.000Z 2235.39990234375 2020-08-08T13:12:10.000Z 2233.800048828125 2020-08-08T13:12:13.000Z 2232.60009765625 2020-08-08T13:12:14.000Z 2230.800048828125 2020-08-08T13:12:16.000Z 2228.800048828125 2020-08-08T13:12:19.000Z 2227.60009765625 2020-08-08T13:12:21.000Z 2227 2020-08-08T13:12:22.000Z 2226.800048828125 2020-08-08T13:12:23.000Z 2226.39990234375 2020-08-08T13:12:24.000Z 2225.199951171875 2020-08-08T13:12:26.000Z 2223.60009765625 2020-08-08T13:12:28.000Z 2222.39990234375 2020-08-08T13:12:29.000Z 2221.199951171875 2020-08-08T13:12:30.000Z 2221.199951171875 2020-08-08T13:12:34.000Z 2219.60009765625 2020-08-08T13:12:39.000Z 2219 2020-08-08T13:12:40.000Z 2217.39990234375 2020-08-08T13:12:41.000Z 2216.199951171875 2020-08-08T13:12:42.000Z 2215.199951171875 2020-08-08T13:12:44.000Z 2214.39990234375 2020-08-08T13:12:46.000Z 2213.60009765625 2020-08-08T13:12:49.000Z 2217 2020-08-08T13:12:50.000Z 2217.199951171875 2020-08-08T13:12:52.000Z 2221.199951171875 2020-08-08T13:12:54.000Z 2223.60009765625 2020-08-08T13:12:56.000Z 2226 2020-08-08T13:12:57.000Z 2227.199951171875 2020-08-08T13:12:59.000Z 2226.199951171875 2020-08-08T13:13:01.000Z 2225 2020-08-08T13:13:03.000Z 2223.60009765625 2020-08-08T13:13:06.000Z 2221.800048828125 2020-08-08T13:13:07.000Z 2220.199951171875 2020-08-08T13:13:08.000Z 2219.800048828125 2020-08-08T13:13:09.000Z 2218.39990234375 2020-08-08T13:13:10.000Z 2216.60009765625 2020-08-08T13:13:13.000Z 2216 2020-08-08T13:13:14.000Z 2214.60009765625 2020-08-08T13:13:16.000Z 2215.199951171875 2020-08-08T13:13:19.000Z 2217 2020-08-08T13:13:21.000Z 2216.800048828125 2020-08-08T13:13:24.000Z 2215 2020-08-08T13:13:25.000Z 2218 2020-08-08T13:13:29.000Z 2220.39990234375 2020-08-08T13:13:30.000Z 2221.800048828125 2020-08-08T13:13:32.000Z 2224.199951171875 2020-08-08T13:13:35.000Z 2223.800048828125 2020-08-08T13:13:36.000Z 2226 2020-08-08T13:13:38.000Z 2227.39990234375 2020-08-08T13:13:41.000Z 2229 2020-08-08T13:13:43.000Z 2228.800048828125 2020-08-08T13:13:44.000Z 2229.199951171875 2020-08-08T13:13:47.000Z 2229.199951171875 2020-08-08T13:13:48.000Z 2229.39990234375 2020-08-08T13:13:52.000Z 2233.199951171875 2020-08-08T13:13:53.000Z 2232.800048828125 2020-08-08T13:13:54.000Z 2232.199951171875 2020-08-08T13:13:57.000Z 2232 2020-08-08T13:13:58.000Z 2231.39990234375 2020-08-08T13:13:59.000Z 2231 2020-08-08T13:14:00.000Z 2232.39990234375 2020-08-08T13:14:03.000Z 2233.800048828125 2020-08-08T13:14:05.000Z 2233.800048828125 2020-08-08T13:14:10.000Z 2232 2020-08-08T13:14:12.000Z 2233.60009765625 2020-08-08T13:14:14.000Z 2233 2020-08-08T13:14:16.000Z 2232.39990234375 2020-08-08T13:14:17.000Z 2231.199951171875 2020-08-08T13:14:19.000Z 2230.60009765625 2020-08-08T13:14:20.000Z 2230.199951171875 2020-08-08T13:14:21.000Z 2228.60009765625 2020-08-08T13:14:22.000Z 2227.199951171875 2020-08-08T13:14:24.000Z 2226 2020-08-08T13:14:25.000Z 2225.199951171875 2020-08-08T13:14:26.000Z 2224.800048828125 2020-08-08T13:14:27.000Z 2225.199951171875 2020-08-08T13:14:28.000Z 2226.800048828125 2020-08-08T13:14:30.000Z 2227.199951171875 2020-08-08T13:14:32.000Z 2228 2020-08-08T13:14:33.000Z 2229.60009765625 2020-08-08T13:14:35.000Z 2229.800048828125 2020-08-08T13:14:37.000Z 2229.800048828125 2020-08-08T13:14:38.000Z 2230.800048828125 2020-08-08T13:14:39.000Z 2231.199951171875 2020-08-08T13:14:42.000Z 2230 2020-08-08T13:14:44.000Z 2230.60009765625 2020-08-08T13:14:46.000Z 2230.199951171875 2020-08-08T13:14:50.000Z 2229.60009765625 2020-08-08T13:14:52.000Z 2230.800048828125 2020-08-08T13:14:57.000Z 2233.60009765625 2020-08-08T13:15:01.000Z 2234.800048828125 2020-08-08T13:15:02.000Z 2234.60009765625 2020-08-08T13:15:03.000Z 2233 2020-08-08T13:15:05.000Z 2231.800048828125 2020-08-08T13:15:07.000Z 2230.199951171875 2020-08-08T13:15:09.000Z 2231 2020-08-08T13:15:10.000Z 2231.60009765625 2020-08-08T13:15:11.000Z 2233.39990234375 2020-08-08T13:15:13.000Z 2232.199951171875 2020-08-08T13:15:14.000Z 2229.199951171875 2020-08-08T13:15:15.000Z 2225.800048828125 2020-08-08T13:15:17.000Z 2224.199951171875 2020-08-08T13:15:19.000Z 2225.39990234375 2020-08-08T13:15:21.000Z 2226.199951171875 2020-08-08T13:15:23.000Z 2226.39990234375 2020-08-08T13:15:24.000Z 2227 2020-08-08T13:15:25.000Z 2228.800048828125 2020-08-08T13:15:27.000Z 2230.199951171875 2020-08-08T13:15:29.000Z 2231.199951171875 2020-08-08T13:15:30.000Z 2231.800048828125 2020-08-08T13:15:31.000Z 2232.800048828125 2020-08-08T13:15:33.000Z 2232.60009765625 2020-08-08T13:15:35.000Z 2233.60009765625 2020-08-08T13:15:36.000Z 2234 2020-08-08T13:15:37.000Z 2235.199951171875 2020-08-08T13:15:39.000Z 2236.800048828125 2020-08-08T13:15:40.000Z 2237.800048828125 2020-08-08T13:15:41.000Z 2239.199951171875 2020-08-08T13:15:43.000Z 2238 2020-08-08T13:15:45.000Z 2237.39990234375 2020-08-08T13:15:46.000Z 2237.39990234375 2020-08-08T13:15:47.000Z 2236.800048828125 2020-08-08T13:15:48.000Z 2236.800048828125 2020-08-08T13:15:52.000Z 2235.60009765625 2020-08-08T13:15:55.000Z 2236.39990234375 2020-08-08T13:15:57.000Z 2236.800048828125 2020-08-08T13:15:58.000Z 2237 2020-08-08T13:15:59.000Z 2235.199951171875 2020-08-08T13:16:02.000Z 2235.60009765625 2020-08-08T13:16:04.000Z 2237 2020-08-08T13:16:05.000Z 2237 2020-08-08T13:16:08.000Z 2241.39990234375 2020-08-08T13:16:09.000Z 2241.199951171875 2020-08-08T13:16:11.000Z 2240.199951171875 2020-08-08T13:16:13.000Z 2240 2020-08-08T13:16:14.000Z 2238.60009765625 2020-08-08T13:16:19.000Z 2238 2020-08-08T13:16:21.000Z 2237.199951171875 2020-08-08T13:16:22.000Z 2236.60009765625 2020-08-08T13:16:26.000Z 2236 2020-08-08T13:16:28.000Z 2236.60009765625 2020-08-08T13:16:29.000Z 2236 2020-08-08T13:16:31.000Z 2234.800048828125 2020-08-08T13:16:33.000Z 2233.800048828125 2020-08-08T13:16:37.000Z 2233.60009765625 2020-08-08T13:16:38.000Z 2231.60009765625 2020-08-08T13:16:40.000Z 2230.60009765625 2020-08-08T13:16:41.000Z 2227.60009765625 2020-08-08T13:16:42.000Z 2225.800048828125 2020-08-08T13:16:44.000Z 2224.800048828125 2020-08-08T13:16:46.000Z 2224 2020-08-08T13:16:47.000Z 2224.60009765625 2020-08-08T13:16:50.000Z 2223.199951171875 2020-08-08T13:16:52.000Z 2223.60009765625 2020-08-08T13:16:54.000Z 2221.60009765625 2020-08-08T13:16:57.000Z 2219.800048828125 2020-08-08T13:16:59.000Z 2220 2020-08-08T13:17:00.000Z 2220 2020-08-08T13:17:03.000Z 2219.39990234375 2020-08-08T13:17:05.000Z 2218.39990234375 2020-08-08T13:17:09.000Z 2217.199951171875 2020-08-08T13:17:10.000Z 2217.199951171875 2020-08-08T13:17:11.000Z 2219.199951171875 2020-08-08T13:17:12.000Z 2218 2020-08-08T13:17:18.000Z 2219 2020-08-08T13:17:21.000Z 2220.199951171875 2020-08-08T13:17:23.000Z 2219 2020-08-08T13:17:24.000Z 2218.199951171875 2020-08-08T13:17:25.000Z 2216.199951171875 2020-08-08T13:17:26.000Z 2215 2020-08-08T13:17:29.000Z 2214.39990234375 2020-08-08T13:17:30.000Z 2214.60009765625 2020-08-08T13:17:33.000Z 2216.60009765625 2020-08-08T13:17:35.000Z 2217.39990234375 2020-08-08T13:17:36.000Z 2216.199951171875 2020-08-08T13:17:40.000Z 2215 2020-08-08T13:17:41.000Z 2213.60009765625 2020-08-08T13:17:43.000Z 2213.800048828125 2020-08-08T13:17:46.000Z 2215 2020-08-08T13:17:48.000Z 2216.60009765625 2020-08-08T13:17:50.000Z 2217.800048828125 2020-08-08T13:17:51.000Z 2216.60009765625 2020-08-08T13:17:53.000Z 2216.60009765625 2020-08-08T13:17:54.000Z 2214.800048828125 2020-08-08T13:17:58.000Z 2213.39990234375 2020-08-08T13:17:59.000Z 2212.800048828125 2020-08-08T13:18:00.000Z 2211.60009765625 2020-08-08T13:18:01.000Z 2210.39990234375 2020-08-08T13:18:03.000Z 2212.39990234375 2020-08-08T13:18:05.000Z 2207.60009765625 2020-08-08T13:18:06.000Z 2205 2020-08-08T13:18:07.000Z 2203.199951171875 2020-08-08T13:18:08.000Z 2200.800048828125 2020-08-08T13:18:09.000Z 2198.800048828125 2020-08-08T13:18:10.000Z 2195.800048828125 2020-08-08T13:18:12.000Z 2193.39990234375 2020-08-08T13:18:13.000Z 2192 2020-08-08T13:18:14.000Z 2190.800048828125 2020-08-08T13:18:15.000Z 2190.800048828125 2020-08-08T13:18:19.000Z 2192.60009765625 2020-08-08T13:18:24.000Z 2193.800048828125 2020-08-08T13:18:26.000Z 2192 2020-08-08T13:18:31.000Z 2193.199951171875 2020-08-08T13:18:32.000Z 2196.60009765625 2020-08-08T13:18:34.000Z 2197.800048828125 2020-08-08T13:18:36.000Z 2197 2020-08-08T13:18:37.000Z 2196.39990234375 2020-08-08T13:18:38.000Z 2194.60009765625 2020-08-08T13:18:43.000Z 2194.60009765625 2020-08-08T13:18:44.000Z 2195.800048828125 2020-08-08T13:18:46.000Z 2194.800048828125 2020-08-08T13:18:50.000Z 2194.39990234375 2020-08-08T13:18:51.000Z 2194 2020-08-08T13:18:52.000Z 2193.199951171875 2020-08-08T13:18:55.000Z 2193.39990234375 2020-08-08T13:18:56.000Z 2193.39990234375 2020-08-08T13:19:02.000Z 2195.199951171875 2020-08-08T13:19:03.000Z 2196.39990234375 2020-08-08T13:19:06.000Z 2197.60009765625 2020-08-08T13:19:07.000Z 2199 2020-08-08T13:19:08.000Z 2197.60009765625 2020-08-08T13:19:10.000Z 2196.800048828125 2020-08-08T13:19:11.000Z 2195.60009765625 2020-08-08T13:19:12.000Z 2194.800048828125 2020-08-08T13:19:14.000Z 2195.199951171875 2020-08-08T13:19:20.000Z 2193.800048828125 2020-08-08T13:19:22.000Z 2195.199951171875 2020-08-08T13:19:24.000Z 2196.39990234375 2020-08-08T13:19:25.000Z 2198.60009765625 2020-08-08T13:19:26.000Z 2198 2020-08-08T13:19:31.000Z 2198.60009765625 2020-08-08T13:19:36.000Z 2198.39990234375 2020-08-08T13:19:37.000Z 2197.39990234375 2020-08-08T13:19:39.000Z 2196.60009765625 2020-08-08T13:19:42.000Z 2195.60009765625 2020-08-08T13:19:43.000Z 2198.60009765625 2020-08-08T13:19:47.000Z 2200.60009765625 2020-08-08T13:19:48.000Z 2202.39990234375 2020-08-08T13:19:50.000Z 2203 2020-08-08T13:19:52.000Z 2202 2020-08-08T13:19:57.000Z 2202.39990234375 2020-08-08T13:19:58.000Z 2201 2020-08-08T13:20:02.000Z 2199.800048828125 2020-08-08T13:20:04.000Z 2198.60009765625 2020-08-08T13:20:05.000Z 2197.60009765625 2020-08-08T13:20:07.000Z 2196.199951171875 2020-08-08T13:20:09.000Z 2196 2020-08-08T13:20:10.000Z 2196.60009765625 2020-08-08T13:20:12.000Z 2194.199951171875 2020-08-08T13:20:16.000Z 2193.60009765625 2020-08-08T13:20:17.000Z 2192.60009765625 2020-08-08T13:20:18.000Z 2192 2020-08-08T13:20:19.000Z 2191.199951171875 2020-08-08T13:20:20.000Z 2189.800048828125 2020-08-08T13:20:22.000Z 2188.60009765625 2020-08-08T13:20:23.000Z 2188.199951171875 2020-08-08T13:20:26.000Z 2188.39990234375 2020-08-08T13:20:27.000Z 2190.199951171875 2020-08-08T13:20:33.000Z 2191.39990234375 2020-08-08T13:20:34.000Z 2191.60009765625 2020-08-08T13:20:38.000Z 2192.800048828125 2020-08-08T13:20:42.000Z 2193.800048828125 2020-08-08T13:20:44.000Z 2191.800048828125 2020-08-08T13:20:48.000Z 2190.60009765625 2020-08-08T13:20:50.000Z 2189.199951171875 2020-08-08T13:20:51.000Z 2187.60009765625 2020-08-08T13:20:53.000Z 2186.199951171875 2020-08-08T13:20:57.000Z 2186 2020-08-08T13:21:03.000Z 2184.800048828125 2020-08-08T13:21:04.000Z 2183.60009765625 2020-08-08T13:21:05.000Z 2182.39990234375 2020-08-08T13:21:08.000Z 2183.800048828125 2020-08-08T13:21:11.000Z 2185.199951171875 2020-08-08T13:21:14.000Z 2183.39990234375 2020-08-08T13:21:16.000Z 2183.199951171875 2020-08-08T13:21:17.000Z 2182 2020-08-08T13:21:19.000Z 2180 2020-08-08T13:21:21.000Z 2179.800048828125 2020-08-08T13:21:23.000Z 2179.199951171875 2020-08-08T13:21:24.000Z 2178.39990234375 2020-08-08T13:21:25.000Z 2178.800048828125 2020-08-08T13:21:27.000Z 2179.60009765625 2020-08-08T13:21:30.000Z 2179.60009765625 2020-08-08T13:21:31.000Z 2178.39990234375 2020-08-08T13:21:33.000Z 2179.60009765625 2020-08-08T13:21:34.000Z 2182 2020-08-08T13:21:36.000Z 2184.60009765625 2020-08-08T13:21:38.000Z 2187.39990234375 2020-08-08T13:21:40.000Z 2188 2020-08-08T13:21:46.000Z 2186 2020-08-08T13:21:52.000Z 2184.800048828125 2020-08-08T13:21:56.000Z 2182.800048828125 2020-08-08T13:21:57.000Z 2183.39990234375 2020-08-08T13:21:59.000Z 2181.199951171875 2020-08-08T13:22:01.000Z 2182.60009765625 2020-08-08T13:22:02.000Z 2183 2020-08-08T13:22:03.000Z 2182.800048828125 2020-08-08T13:22:04.000Z 2181 2020-08-08T13:22:10.000Z 2180.199951171875 2020-08-08T13:22:12.000Z 2179.199951171875 2020-08-08T13:22:14.000Z 2181.199951171875 2020-08-08T13:22:17.000Z 2180.60009765625 2020-08-08T13:22:18.000Z 2180.199951171875 2020-08-08T13:22:20.000Z 2179.60009765625 2020-08-08T13:22:21.000Z 2178 2020-08-08T13:22:25.000Z 2176.39990234375 2020-08-08T13:22:26.000Z 2175.199951171875 2020-08-08T13:22:27.000Z 2174 2020-08-08T13:22:28.000Z 2172.800048828125 2020-08-08T13:22:30.000Z 2172.199951171875 2020-08-08T13:22:31.000Z 2170.800048828125 2020-08-08T13:22:32.000Z 2172.39990234375 2020-08-08T13:22:35.000Z 2172.199951171875 2020-08-08T13:22:37.000Z 2173 2020-08-08T13:22:40.000Z 2172.39990234375 2020-08-08T13:22:42.000Z 2171.199951171875 2020-08-08T13:22:46.000Z 2171.39990234375 2020-08-08T13:22:47.000Z 2172 2020-08-08T13:22:48.000Z 2172.800048828125 2020-08-08T13:22:49.000Z 2174.199951171875 2020-08-08T13:22:50.000Z 2175.39990234375 2020-08-08T13:22:52.000Z 2177.39990234375 2020-08-08T13:22:53.000Z 2179.199951171875 2020-08-08T13:22:55.000Z 2180.39990234375 2020-08-08T13:22:57.000Z 2180.800048828125 2020-08-08T13:22:58.000Z 2183.199951171875 2020-08-08T13:23:00.000Z 2184.60009765625 2020-08-08T13:23:01.000Z 2185.800048828125 2020-08-08T13:23:02.000Z 2186.39990234375 2020-08-08T13:23:03.000Z 2187.800048828125 2020-08-08T13:23:04.000Z 2188.39990234375 2020-08-08T13:23:07.000Z 2189 2020-08-08T13:23:10.000Z 2189.39990234375 2020-08-08T13:23:11.000Z 2190.39990234375 2020-08-08T13:23:14.000Z 2192 2020-08-08T13:23:17.000Z 2192.60009765625 2020-08-08T13:23:18.000Z 2193.60009765625 2020-08-08T13:23:20.000Z 2195 2020-08-08T13:23:22.000Z 2196.800048828125 2020-08-08T13:23:25.000Z 2197.60009765625 2020-08-08T13:23:26.000Z 2198.60009765625 2020-08-08T13:23:27.000Z 2198.39990234375 2020-08-08T13:23:32.000Z 2196.199951171875 2020-08-08T13:23:33.000Z 2192.39990234375 2020-08-08T13:23:34.000Z 2191 2020-08-08T13:23:35.000Z 2189.800048828125 2020-08-08T13:23:37.000Z 2189 2020-08-08T13:23:40.000Z 2189 2020-08-08T13:23:41.000Z 2187.60009765625 2020-08-08T13:23:42.000Z 2184.800048828125 2020-08-08T13:23:43.000Z 2183.60009765625 2020-08-08T13:23:46.000Z 2183.39990234375 2020-08-08T13:23:48.000Z 2178.800048828125 2020-08-08T13:23:52.000Z 2171.39990234375 2020-08-08T13:23:53.000Z 2175.60009765625 2020-08-08T13:23:54.000Z 2174.60009765625 2020-08-08T13:23:55.000Z 2178.60009765625 2020-08-08T13:23:56.000Z 2179.199951171875 2020-08-08T13:23:57.000Z 2179.800048828125 2020-08-08T13:23:58.000Z 2181.199951171875 2020-08-08T13:23:59.000Z 2178.800048828125 2020-08-08T13:24:01.000Z 2176 2020-08-08T13:24:02.000Z 2174.39990234375 2020-08-08T13:24:03.000Z 2173 2020-08-08T13:24:04.000Z 2171.199951171875 2020-08-08T13:24:06.000Z 2170 2020-08-08T13:24:08.000Z 2168 2020-08-08T13:24:09.000Z 2166.60009765625 2020-08-08T13:24:10.000Z 2163.199951171875 2020-08-08T13:24:11.000Z 2163.39990234375 2020-08-08T13:24:14.000Z 2163.39990234375 2020-08-08T13:24:16.000Z 2164.39990234375 2020-08-08T13:24:19.000Z 2162.60009765625 2020-08-08T13:24:21.000Z 2162.199951171875 2020-08-08T13:24:22.000Z 2161 2020-08-08T13:24:24.000Z 2161.199951171875 2020-08-08T13:24:25.000Z 2159 2020-08-08T13:24:31.000Z 2157.199951171875 2020-08-08T13:24:33.000Z 2155.39990234375 2020-08-08T13:24:36.000Z 2153.800048828125 2020-08-08T13:24:37.000Z 2152.199951171875 2020-08-08T13:24:39.000Z 2150.39990234375 2020-08-08T13:24:40.000Z 2148.60009765625 2020-08-08T13:24:41.000Z 2151 2020-08-08T13:24:44.000Z 2152.60009765625 2020-08-08T13:24:45.000Z 2151.39990234375 2020-08-08T13:24:46.000Z 2150 2020-08-08T13:24:47.000Z 2148.800048828125 2020-08-08T13:24:48.000Z 2147.39990234375 2020-08-08T13:24:49.000Z 2145.199951171875 2020-08-08T13:24:51.000Z 2145 2020-08-08T13:24:53.000Z 2143.800048828125 2020-08-08T13:24:56.000Z 2143.39990234375 2020-08-08T13:24:57.000Z 2143.60009765625 2020-08-08T13:24:59.000Z 2150 2020-08-08T13:25:04.000Z 2149.39990234375 2020-08-08T13:25:06.000Z 2150.199951171875 2020-08-08T13:25:12.000Z 2152.39990234375 2020-08-08T13:25:13.000Z 2154 2020-08-08T13:25:15.000Z 2157 2020-08-08T13:25:17.000Z 2158.199951171875 2020-08-08T13:25:18.000Z 2160 2020-08-08T13:25:20.000Z 2161.199951171875 2020-08-08T13:25:21.000Z 2162.39990234375 2020-08-08T13:25:23.000Z 2163.800048828125 2020-08-08T13:25:25.000Z 2165.199951171875 2020-08-08T13:25:28.000Z 2165.39990234375 2020-08-08T13:25:31.000Z 2166.39990234375 2020-08-08T13:25:33.000Z 2167.199951171875 2020-08-08T13:25:38.000Z 2165.199951171875 2020-08-08T13:25:40.000Z 2163.60009765625 2020-08-08T13:25:43.000Z 2168.39990234375 2020-08-08T13:25:47.000Z 2169.39990234375 2020-08-08T13:25:48.000Z 2172 2020-08-08T13:25:49.000Z 2173.39990234375 2020-08-08T13:25:51.000Z 2174.800048828125 2020-08-08T13:25:55.000Z 2176.199951171875 2020-08-08T13:25:57.000Z 2178.60009765625 2020-08-08T13:25:59.000Z 2180.39990234375 2020-08-08T13:26:01.000Z 2181.800048828125 2020-08-08T13:26:04.000Z 2182.800048828125 2020-08-08T13:26:05.000Z 2181.39990234375 2020-08-08T13:26:07.000Z 2182 2020-08-08T13:26:09.000Z 2182.199951171875 2020-08-08T13:26:13.000Z 2180 2020-08-08T13:26:16.000Z 2172.39990234375 2020-08-08T13:26:17.000Z 2171 2020-08-08T13:26:19.000Z 2171.60009765625 2020-08-08T13:26:24.000Z 2172.199951171875 2020-08-08T13:26:26.000Z 2172.60009765625 2020-08-08T13:26:29.000Z 2169.800048828125 2020-08-08T13:26:33.000Z 2170.199951171875 2020-08-08T13:26:35.000Z 2171 2020-08-08T13:26:37.000Z 2173.199951171875 2020-08-08T13:26:38.000Z 2174.800048828125 2020-08-08T13:26:39.000Z 2178 2020-08-08T13:26:41.000Z 2179.39990234375 2020-08-08T13:26:42.000Z 2181.199951171875 2020-08-08T13:26:44.000Z 2179.800048828125 2020-08-08T13:26:47.000Z 2178.199951171875 2020-08-08T13:26:49.000Z 2181.199951171875 2020-08-08T13:26:52.000Z 2178.199951171875 2020-08-08T13:26:54.000Z 2178 2020-08-08T13:27:04.000Z 2177.199951171875 2020-08-08T13:27:06.000Z 2176 2020-08-08T13:27:09.000Z 2175 2020-08-08T13:27:11.000Z 2174.39990234375 2020-08-08T13:27:12.000Z 2173.60009765625 2020-08-08T13:27:16.000Z 2172.800048828125 2020-08-08T13:27:18.000Z 2172.39990234375 2020-08-08T13:27:21.000Z 2171.199951171875 2020-08-08T13:27:22.000Z 2169.800048828125 2020-08-08T13:27:24.000Z 2169.60009765625 2020-08-08T13:27:27.000Z 2169.39990234375 2020-08-08T13:27:33.000Z 2171 2020-08-08T13:27:35.000Z 2172.39990234375 2020-08-08T13:27:36.000Z 2174.199951171875 2020-08-08T13:27:37.000Z 2174.39990234375 2020-08-08T13:27:38.000Z 2175.60009765625 2020-08-08T13:27:41.000Z 2175.39990234375 2020-08-08T13:27:42.000Z 2176.199951171875 2020-08-08T13:27:43.000Z 2173.800048828125 2020-08-08T13:27:48.000Z 2173.800048828125 2020-08-08T13:27:49.000Z 2173.800048828125 2020-08-08T13:27:53.000Z 2174 2020-08-08T13:27:55.000Z 2173.60009765625 2020-08-08T13:27:58.000Z 2174.60009765625 2020-08-08T13:28:00.000Z 2175 2020-08-08T13:28:03.000Z 2174.60009765625 2020-08-08T13:28:04.000Z 2174.39990234375 2020-08-08T13:28:05.000Z 2174.60009765625 2020-08-08T13:28:07.000Z 2174.800048828125 2020-08-08T13:28:10.000Z 2176 2020-08-08T13:28:16.000Z 2176.199951171875 2020-08-08T13:28:17.000Z 2175 2020-08-08T13:28:20.000Z 2175.199951171875 2020-08-08T13:28:21.000Z 2172.800048828125 2020-08-08T13:28:24.000Z 2172.39990234375 2020-08-08T13:28:27.000Z 2171.60009765625 2020-08-08T13:28:29.000Z 2171.60009765625 2020-08-08T13:28:30.000Z 2172.800048828125 2020-08-08T13:28:33.000Z 2172.800048828125 2020-08-08T13:28:34.000Z 2174.60009765625 2020-08-08T13:28:36.000Z 2177 2020-08-08T13:28:38.000Z 2177.39990234375 2020-08-08T13:28:40.000Z 2178.39990234375 2020-08-08T13:28:41.000Z 2179.60009765625 2020-08-08T13:28:43.000Z 2180.800048828125 2020-08-08T13:28:45.000Z 2181.199951171875 2020-08-08T13:28:46.000Z 2182.199951171875 2020-08-08T13:28:47.000Z 2179 2020-08-08T13:28:50.000Z 2176.800048828125 2020-08-08T13:28:51.000Z 2176.60009765625 2020-08-08T13:28:52.000Z 2174.199951171875 2020-08-08T13:28:54.000Z 2172.800048828125 2020-08-08T13:28:55.000Z 2172 2020-08-08T13:28:57.000Z 2175.60009765625 2020-08-08T13:29:00.000Z 2176.800048828125 2020-08-08T13:29:02.000Z 2176.60009765625 2020-08-08T13:29:03.000Z 2177.800048828125 2020-08-08T13:29:05.000Z 2178 2020-08-08T13:29:07.000Z 2179.39990234375 2020-08-08T13:29:08.000Z 2181.199951171875 2020-08-08T13:29:10.000Z 2182.199951171875 2020-08-08T13:29:12.000Z 2182.60009765625 2020-08-08T13:29:14.000Z 2184.60009765625 2020-08-08T13:29:19.000Z 2183.39990234375 2020-08-08T13:29:20.000Z 2183.60009765625 2020-08-08T13:29:24.000Z 2183.39990234375 2020-08-08T13:29:25.000Z 2182 2020-08-08T13:29:27.000Z 2180.199951171875 2020-08-08T13:29:29.000Z 2179 2020-08-08T13:29:30.000Z 2176.60009765625 2020-08-08T13:29:31.000Z 2175.199951171875 2020-08-08T13:29:32.000Z 2174.800048828125 2020-08-08T13:29:33.000Z 2174.39990234375 2020-08-08T13:29:36.000Z 2173.199951171875 2020-08-08T13:29:37.000Z 2174.39990234375 2020-08-08T13:29:40.000Z 2172.800048828125 2020-08-08T13:29:42.000Z 2173 2020-08-08T13:29:45.000Z 2174.199951171875 2020-08-08T13:29:46.000Z 2175.199951171875 2020-08-08T13:29:48.000Z 2175.800048828125 2020-08-08T13:29:49.000Z 2176.800048828125 2020-08-08T13:29:50.000Z 2177.39990234375 2020-08-08T13:29:51.000Z 2178.39990234375 2020-08-08T13:29:52.000Z 2178.199951171875 2020-08-08T13:29:53.000Z 2179.199951171875 2020-08-08T13:29:54.000Z 2179.60009765625 2020-08-08T13:29:56.000Z 2180.39990234375 2020-08-08T13:30:00.000Z 2181 2020-08-08T13:30:01.000Z 2182.199951171875 2020-08-08T13:30:06.000Z 2182.39990234375 2020-08-08T13:30:13.000Z 2183.60009765625 2020-08-08T13:30:17.000Z 2184.39990234375 2020-08-08T13:30:19.000Z 2184.800048828125 2020-08-08T13:30:20.000Z 2183.60009765625 2020-08-08T13:30:23.000Z 2183.800048828125 2020-08-08T13:30:24.000Z 2182.39990234375 2020-08-08T13:30:31.000Z 2181.800048828125 2020-08-08T13:30:32.000Z 2180.60009765625 2020-08-08T13:30:33.000Z 2179 2020-08-08T13:30:35.000Z 2179 2020-08-08T13:30:36.000Z 2178.39990234375 2020-08-08T13:30:37.000Z 2176.60009765625 2020-08-08T13:30:38.000Z 2175 2020-08-08T13:30:40.000Z 2174.39990234375 2020-08-08T13:30:41.000Z 2176.199951171875 2020-08-08T13:30:45.000Z 2177.60009765625 2020-08-08T13:30:47.000Z 2178 2020-08-08T13:30:49.000Z 2177.800048828125 2020-08-08T13:30:52.000Z 2178.199951171875 2020-08-08T13:30:56.000Z 2177.39990234375 2020-08-08T13:30:57.000Z 2176.39990234375 2020-08-08T13:30:58.000Z 2176.39990234375 2020-08-08T13:31:02.000Z 2175.199951171875 2020-08-08T13:31:05.000Z 2175.39990234375 2020-08-08T13:31:06.000Z 2175.199951171875 2020-08-08T13:31:11.000Z 2175.60009765625 2020-08-08T13:31:13.000Z 2175.800048828125 2020-08-08T13:31:14.000Z 2176.39990234375 2020-08-08T13:31:17.000Z 2175.800048828125 2020-08-08T13:31:19.000Z 2175.199951171875 2020-08-08T13:31:20.000Z 2175.39990234375 2020-08-08T13:31:21.000Z 2175 2020-08-08T13:31:24.000Z 2176 2020-08-08T13:31:26.000Z 2176.39990234375 2020-08-08T13:31:27.000Z 2176.39990234375 2020-08-08T13:31:28.000Z 2176.800048828125 2020-08-08T13:31:29.000Z 2177.199951171875 2020-08-08T13:31:30.000Z 2177.60009765625 2020-08-08T13:31:31.000Z 2179 2020-08-08T13:31:33.000Z 2179.60009765625 2020-08-08T13:31:35.000Z 2177.60009765625 2020-08-08T13:31:37.000Z 2175.199951171875 2020-08-08T13:31:38.000Z 2173.800048828125 2020-08-08T13:31:39.000Z 2172.60009765625 2020-08-08T13:31:42.000Z 2173 2020-08-08T13:31:44.000Z 2173.60009765625 2020-08-08T13:31:46.000Z 2175 2020-08-08T13:31:47.000Z 2174 2020-08-08T13:31:48.000Z 2172.800048828125 2020-08-08T13:31:49.000Z 2173 2020-08-08T13:31:50.000Z 2172.39990234375 2020-08-08T13:31:53.000Z 2173.39990234375 2020-08-08T13:31:54.000Z 2174 2020-08-08T13:31:55.000Z 2174.39990234375 2020-08-08T13:31:58.000Z 2175.39990234375 2020-08-08T13:31:59.000Z 2174 2020-08-08T13:32:01.000Z 2174.800048828125 2020-08-08T13:32:02.000Z 2174.39990234375 2020-08-08T13:32:04.000Z 2174.199951171875 2020-08-08T13:32:06.000Z 2174 2020-08-08T13:32:08.000Z 2172.800048828125 2020-08-08T13:32:11.000Z 2172.39990234375 2020-08-08T13:32:14.000Z 2171.800048828125 2020-08-08T13:32:16.000Z 2173.39990234375 2020-08-08T13:32:18.000Z 2173.800048828125 2020-08-08T13:32:20.000Z 2173.800048828125 2020-08-08T13:32:24.000Z 2174.39990234375 2020-08-08T13:32:25.000Z 2176 2020-08-08T13:32:26.000Z 2177 2020-08-08T13:32:29.000Z 2177.199951171875 2020-08-08T13:32:31.000Z 2177.800048828125 2020-08-08T13:32:32.000Z 2177.39990234375 2020-08-08T13:32:34.000Z 2176.39990234375 2020-08-08T13:32:36.000Z 2174.60009765625 2020-08-08T13:32:37.000Z 2173 2020-08-08T13:32:38.000Z 2173.60009765625 2020-08-08T13:32:40.000Z 2171.39990234375 2020-08-08T13:32:42.000Z 2170.199951171875 2020-08-08T13:32:44.000Z 2167.800048828125 2020-08-08T13:32:45.000Z 2167 2020-08-08T13:32:46.000Z 2166.60009765625 2020-08-08T13:32:47.000Z 2165.199951171875 2020-08-08T13:32:50.000Z 2164.60009765625 2020-08-08T13:32:52.000Z 2163.60009765625 2020-08-08T13:32:54.000Z 2165.199951171875 2020-08-08T13:32:57.000Z 2165.39990234375 2020-08-08T13:32:58.000Z 2166.199951171875 2020-08-08T13:33:00.000Z 2166.39990234375 2020-08-08T13:33:01.000Z 2167.60009765625 2020-08-08T13:33:03.000Z 2168 2020-08-08T13:33:04.000Z 2168.60009765625 2020-08-08T13:33:05.000Z 2171.800048828125 2020-08-08T13:33:07.000Z 2172.39990234375 2020-08-08T13:33:08.000Z 2173.60009765625 2020-08-08T13:33:11.000Z 2175.199951171875 2020-08-08T13:33:12.000Z 2177 2020-08-08T13:33:14.000Z 2178.39990234375 2020-08-08T13:33:15.000Z 2179.199951171875 2020-08-08T13:33:17.000Z 2180.199951171875 2020-08-08T13:33:18.000Z 2182.199951171875 2020-08-08T13:33:20.000Z 2180.800048828125 2020-08-08T13:33:23.000Z 2181.39990234375 2020-08-08T13:33:24.000Z 2182 2020-08-08T13:33:29.000Z 2181.60009765625 2020-08-08T13:33:30.000Z 2183.60009765625 2020-08-08T13:33:35.000Z 2184 2020-08-08T13:33:37.000Z 2182.39990234375 2020-08-08T13:33:40.000Z 2181.60009765625 2020-08-08T13:33:43.000Z 2180.800048828125 2020-08-08T13:33:47.000Z 2181 2020-08-08T13:33:49.000Z 2182 2020-08-08T13:33:51.000Z 2182.800048828125 2020-08-08T13:33:55.000Z 2179.800048828125 2020-08-08T13:34:01.000Z 2178.60009765625 2020-08-08T13:34:02.000Z 2177.199951171875 2020-08-08T13:34:04.000Z 2177.800048828125 2020-08-08T13:34:06.000Z 2178.39990234375 2020-08-08T13:34:07.000Z 2180 2020-08-08T13:34:09.000Z 2179.800048828125 2020-08-08T13:34:11.000Z 2180 2020-08-08T13:34:12.000Z 2181.39990234375 2020-08-08T13:34:14.000Z 2182.199951171875 2020-08-08T13:34:18.000Z 2180.199951171875 2020-08-08T13:34:22.000Z 2178.60009765625 2020-08-08T13:34:25.000Z 2177.39990234375 2020-08-08T13:34:26.000Z 2177 2020-08-08T13:34:33.000Z 2178.199951171875 2020-08-08T13:34:38.000Z 2178.60009765625 2020-08-08T13:34:40.000Z 2179.60009765625 2020-08-08T13:34:43.000Z 2180 2020-08-08T13:34:44.000Z 2180.199951171875 2020-08-08T13:34:45.000Z 2181.199951171875 2020-08-08T13:34:46.000Z 2182.39990234375 2020-08-08T13:34:50.000Z 2182.60009765625 2020-08-08T13:34:51.000Z 2181.800048828125 2020-08-08T13:34:55.000Z 2181.199951171875 2020-08-08T13:34:56.000Z 2179.60009765625 2020-08-08T13:35:01.000Z 2178.800048828125 2020-08-08T13:35:02.000Z 2177.60009765625 2020-08-08T13:35:03.000Z 2176 2020-08-08T13:35:05.000Z 2175 2020-08-08T13:35:07.000Z 2172.60009765625 2020-08-08T13:35:08.000Z 2171.39990234375 2020-08-08T13:35:09.000Z 2170.39990234375 2020-08-08T13:35:12.000Z 2170.199951171875 2020-08-08T13:35:13.000Z 2169 2020-08-08T13:35:14.000Z 2167.199951171875 2020-08-08T13:35:16.000Z 2165.60009765625 2020-08-08T13:35:17.000Z 2163.39990234375 2020-08-08T13:35:19.000Z 2161.199951171875 2020-08-08T13:35:21.000Z 2160.199951171875 2020-08-08T13:35:23.000Z 2159.60009765625 2020-08-08T13:35:24.000Z 2160.800048828125 2020-08-08T13:35:25.000Z 2161 2020-08-08T13:35:30.000Z 2159.800048828125 2020-08-08T13:35:33.000Z 2162.39990234375 2020-08-08T13:35:34.000Z 2163.800048828125 2020-08-08T13:35:35.000Z 2162.60009765625 2020-08-08T13:35:37.000Z 2161.199951171875 2020-08-08T13:35:39.000Z 2160.800048828125 2020-08-08T13:35:41.000Z 2160.60009765625 2020-08-08T13:35:43.000Z 2162.199951171875 2020-08-08T13:35:49.000Z 2163.60009765625 2020-08-08T13:35:50.000Z 2163.199951171875 2020-08-08T13:35:54.000Z 2164 2020-08-08T13:35:59.000Z 2164.800048828125 2020-08-08T13:36:00.000Z 2165.199951171875 2020-08-08T13:36:01.000Z 2165.39990234375 2020-08-08T13:36:08.000Z 2166 2020-08-08T13:36:09.000Z 2168.39990234375 2020-08-08T13:36:10.000Z 2168.800048828125 2020-08-08T13:36:12.000Z 2171.39990234375 2020-08-08T13:36:16.000Z 2173 2020-08-08T13:36:17.000Z 2173.60009765625 2020-08-08T13:36:19.000Z 2173 2020-08-08T13:36:21.000Z 2172.800048828125 2020-08-08T13:36:22.000Z 2172.800048828125 2020-08-08T13:36:23.000Z 2173.800048828125 2020-08-08T13:36:27.000Z 2175.60009765625 2020-08-08T13:36:28.000Z 2173.60009765625 2020-08-08T13:36:31.000Z 2175.39990234375 2020-08-08T13:36:32.000Z 2176.800048828125 2020-08-08T13:36:33.000Z 2177.800048828125 2020-08-08T13:36:34.000Z 2177.800048828125 2020-08-08T13:36:39.000Z 2177.199951171875 2020-08-08T13:36:42.000Z 2176.800048828125 2020-08-08T13:36:44.000Z 2176.39990234375 2020-08-08T13:36:45.000Z 2175.199951171875 2020-08-08T13:36:46.000Z 2174 2020-08-08T13:36:47.000Z 2172.39990234375 2020-08-08T13:36:49.000Z 2171 2020-08-08T13:36:51.000Z 2170.199951171875 2020-08-08T13:36:52.000Z 2170 2020-08-08T13:36:53.000Z 2171 2020-08-08T13:36:55.000Z 2173.39990234375 2020-08-08T13:36:56.000Z 2174 2020-08-08T13:36:58.000Z 2174.800048828125 2020-08-08T13:37:02.000Z 2175.800048828125 2020-08-08T13:37:05.000Z 2177.39990234375 2020-08-08T13:37:06.000Z 2175.199951171875 2020-08-08T13:37:09.000Z 2173.199951171875 2020-08-08T13:37:11.000Z 2171.39990234375 2020-08-08T13:37:12.000Z 2170.199951171875 2020-08-08T13:37:14.000Z 2169.800048828125 2020-08-08T13:37:15.000Z 2168 2020-08-08T13:37:16.000Z 2169.199951171875 2020-08-08T13:37:19.000Z 2168.39990234375 2020-08-08T13:37:20.000Z 2167.800048828125 2020-08-08T13:37:21.000Z 2168.39990234375 2020-08-08T13:37:28.000Z 2169.199951171875 2020-08-08T13:37:29.000Z 2170.39990234375 2020-08-08T13:37:32.000Z 2171 2020-08-08T13:37:35.000Z 2171 2020-08-08T13:37:36.000Z 2171.800048828125 2020-08-08T13:37:38.000Z 2173.39990234375 2020-08-08T13:37:39.000Z 2173.199951171875 2020-08-08T13:37:41.000Z 2172 2020-08-08T13:37:43.000Z 2170.800048828125 2020-08-08T13:37:45.000Z 2170.199951171875 2020-08-08T13:37:46.000Z 2169.39990234375 2020-08-08T13:37:48.000Z 2167.39990234375 2020-08-08T13:37:51.000Z 2167.39990234375 2020-08-08T13:37:53.000Z 2167.199951171875 2020-08-08T13:37:56.000Z 2167.39990234375 2020-08-08T13:37:58.000Z 2166.800048828125 2020-08-08T13:38:01.000Z 2167.39990234375 2020-08-08T13:38:03.000Z 2165.199951171875 2020-08-08T13:38:05.000Z 2164 2020-08-08T13:38:06.000Z 2163.60009765625 2020-08-08T13:38:10.000Z 2162.60009765625 2020-08-08T13:38:12.000Z 2162.60009765625 2020-08-08T13:38:14.000Z 2164 2020-08-08T13:38:18.000Z 2164.39990234375 2020-08-08T13:38:19.000Z 2165 2020-08-08T13:38:20.000Z 2166.800048828125 2020-08-08T13:38:21.000Z 2168.199951171875 2020-08-08T13:38:22.000Z 2169.199951171875 2020-08-08T13:38:24.000Z 2169.39990234375 2020-08-08T13:38:27.000Z 2170.60009765625 2020-08-08T13:38:29.000Z 2172.60009765625 2020-08-08T13:38:32.000Z 2173.60009765625 2020-08-08T13:38:38.000Z 2171.39990234375 2020-08-08T13:38:43.000Z 2169.800048828125 2020-08-08T13:38:45.000Z 2167.39990234375 2020-08-08T13:38:46.000Z 2166.199951171875 2020-08-08T13:38:47.000Z 2165.39990234375 2020-08-08T13:38:48.000Z 2164.800048828125 2020-08-08T13:38:49.000Z 2163.199951171875 2020-08-08T13:38:50.000Z 2162.800048828125 2020-08-08T13:38:51.000Z 2161.800048828125 2020-08-08T13:38:52.000Z 2160.800048828125 2020-08-08T13:38:53.000Z 2158.800048828125 2020-08-08T13:38:54.000Z 2158.199951171875 2020-08-08T13:38:55.000Z 2157.39990234375 2020-08-08T13:38:56.000Z 2156.199951171875 2020-08-08T13:38:57.000Z 2154.60009765625 2020-08-08T13:38:59.000Z 2154.199951171875 2020-08-08T13:39:02.000Z 2153 2020-08-08T13:39:06.000Z 2152.39990234375 2020-08-08T13:39:08.000Z 2152.199951171875 2020-08-08T13:39:12.000Z 2154 2020-08-08T13:39:14.000Z 2153.800048828125 2020-08-08T13:39:15.000Z 2158.199951171875 2020-08-08T13:39:16.000Z 2160.199951171875 2020-08-08T13:39:17.000Z 2160 2020-08-08T13:39:20.000Z 2160.800048828125 2020-08-08T13:39:23.000Z 2160.60009765625 2020-08-08T13:39:25.000Z 2159 2020-08-08T13:39:29.000Z 2157.39990234375 2020-08-08T13:39:31.000Z 2157.199951171875 2020-08-08T13:39:33.000Z 2155.60009765625 2020-08-08T13:39:34.000Z 2154.39990234375 2020-08-08T13:39:36.000Z 2153.800048828125 2020-08-08T13:39:37.000Z 2153.800048828125 2020-08-08T13:39:39.000Z 2153.199951171875 2020-08-08T13:39:41.000Z 2152.39990234375 2020-08-08T13:39:43.000Z 2154.39990234375 2020-08-08T13:39:45.000Z 2155 2020-08-08T13:39:46.000Z 2154.60009765625 2020-08-08T13:39:49.000Z 2153.199951171875 2020-08-08T13:39:51.000Z 2152.800048828125 2020-08-08T13:39:56.000Z 2152.39990234375 2020-08-08T13:39:57.000Z 2153.39990234375 2020-08-08T13:40:03.000Z 2155.39990234375 2020-08-08T13:40:05.000Z 2156 2020-08-08T13:40:06.000Z 2155.39990234375 2020-08-08T13:40:08.000Z 2154.39990234375 2020-08-08T13:40:14.000Z 2153 2020-08-08T13:40:16.000Z 2151.199951171875 2020-08-08T13:40:20.000Z 2150 2020-08-08T13:40:22.000Z 2149.199951171875 2020-08-08T13:40:24.000Z 2148.800048828125 2020-08-08T13:40:25.000Z 2147.39990234375 2020-08-08T13:40:27.000Z 2145.800048828125 2020-08-08T13:40:31.000Z 2147.39990234375 2020-08-08T13:40:36.000Z 2147 2020-08-08T13:40:38.000Z 2146.800048828125 2020-08-08T13:40:39.000Z 2145.800048828125 2020-08-08T13:40:40.000Z 2144.199951171875 2020-08-08T13:40:42.000Z 2142.199951171875 2020-08-08T13:40:44.000Z 2141 2020-08-08T13:40:46.000Z 2139.60009765625 2020-08-08T13:40:48.000Z 2139.39990234375 2020-08-08T13:40:49.000Z 2141.39990234375 2020-08-08T13:40:50.000Z 2143.60009765625 2020-08-08T13:40:55.000Z 2143.39990234375 2020-08-08T13:40:56.000Z 2142 2020-08-08T13:40:58.000Z 2141.199951171875 2020-08-08T13:40:59.000Z 2143 2020-08-08T13:41:01.000Z 2144.60009765625 2020-08-08T13:41:02.000Z 2146 2020-08-08T13:41:03.000Z 2147.199951171875 2020-08-08T13:41:08.000Z 2147.39990234375 2020-08-08T13:41:15.000Z 2147.39990234375 2020-08-08T13:41:17.000Z 2145.60009765625 2020-08-08T13:41:20.000Z 2145.800048828125 2020-08-08T13:41:21.000Z 2144.60009765625 2020-08-08T13:41:23.000Z 2143.800048828125 2020-08-08T13:41:24.000Z 2143.39990234375 2020-08-08T13:41:25.000Z 2142.60009765625 2020-08-08T13:41:26.000Z 2142.199951171875 2020-08-08T13:41:32.000Z 2142 2020-08-08T13:41:35.000Z 2141.39990234375 2020-08-08T13:41:37.000Z 2141.39990234375 2020-08-08T13:41:38.000Z 2141.199951171875 2020-08-08T13:41:42.000Z 2140.800048828125 2020-08-08T13:41:44.000Z 2140.199951171875 2020-08-08T13:41:46.000Z 2138.199951171875 2020-08-08T13:41:48.000Z 2137.199951171875 2020-08-08T13:41:50.000Z 2136.199951171875 2020-08-08T13:41:51.000Z 2134.800048828125 2020-08-08T13:41:54.000Z 2134.800048828125 2020-08-08T13:41:56.000Z 2134.800048828125 2020-08-08T13:41:57.000Z 2132.60009765625 2020-08-08T13:41:59.000Z 2130.60009765625 2020-08-08T13:42:04.000Z 2129.39990234375 2020-08-08T13:42:05.000Z 2128.39990234375 2020-08-08T13:42:06.000Z 2127.60009765625 2020-08-08T13:42:07.000Z 2125.800048828125 2020-08-08T13:42:09.000Z 2125 2020-08-08T13:42:10.000Z 2123.800048828125 2020-08-08T13:42:11.000Z 2121.800048828125 2020-08-08T13:42:14.000Z 2121 2020-08-08T13:42:19.000Z 2120.199951171875 2020-08-08T13:42:20.000Z 2119.800048828125 2020-08-08T13:42:21.000Z 2118.39990234375 2020-08-08T13:42:23.000Z 2117.39990234375 2020-08-08T13:42:27.000Z 2117.199951171875 2020-08-08T13:42:28.000Z 2115.800048828125 2020-08-08T13:42:31.000Z 2122 2020-08-08T13:42:33.000Z 2122 2020-08-08T13:42:34.000Z 2124.39990234375 2020-08-08T13:42:36.000Z 2125.199951171875 2020-08-08T13:42:38.000Z 2123.60009765625 2020-08-08T13:42:40.000Z 2123.39990234375 2020-08-08T13:42:41.000Z 2123 2020-08-08T13:42:42.000Z 2121.800048828125 2020-08-08T13:42:45.000Z 2121.39990234375 2020-08-08T13:42:46.000Z 2120.60009765625 2020-08-08T13:42:47.000Z 2119.39990234375 2020-08-08T13:42:51.000Z 2118.199951171875 2020-08-08T13:42:53.000Z 2116 2020-08-08T13:42:55.000Z 2114.60009765625 2020-08-08T13:42:56.000Z 2113.39990234375 2020-08-08T13:42:57.000Z 2112.39990234375 2020-08-08T13:42:59.000Z 2127.800048828125 2020-08-08T13:43:01.000Z 2126.60009765625 2020-08-08T13:43:04.000Z 2126.39990234375 2020-08-08T13:43:05.000Z 2125.199951171875 2020-08-08T13:43:08.000Z 2123.800048828125 2020-08-08T13:43:11.000Z 2123.199951171875 2020-08-08T13:43:12.000Z 2122.60009765625 2020-08-08T13:43:13.000Z 2121.199951171875 2020-08-08T13:43:15.000Z 2120.199951171875 2020-08-08T13:43:16.000Z 2119.39990234375 2020-08-08T13:43:17.000Z 2118.39990234375 2020-08-08T13:43:18.000Z 2117.60009765625 2020-08-08T13:43:19.000Z 2116.199951171875 2020-08-08T13:43:20.000Z 2114.60009765625 2020-08-08T13:43:22.000Z 2113.199951171875 2020-08-08T13:43:24.000Z 2112 2020-08-08T13:43:25.000Z 2110.60009765625 2020-08-08T13:43:28.000Z 2110 2020-08-08T13:43:29.000Z 2131.39990234375 2020-08-08T13:43:30.000Z 2134.199951171875 2020-08-08T13:43:31.000Z 2133.800048828125 2020-08-08T13:43:33.000Z 2133.199951171875 2020-08-08T13:43:34.000Z 2132.60009765625 2020-08-08T13:43:35.000Z 2130.199951171875 2020-08-08T13:43:38.000Z 2128.800048828125 2020-08-08T13:43:42.000Z 2127.800048828125 2020-08-08T13:43:43.000Z 2127.800048828125 2020-08-08T13:43:44.000Z 2126.39990234375 2020-08-08T13:43:46.000Z 2125.39990234375 2020-08-08T13:43:50.000Z 2125.199951171875 2020-08-08T13:43:53.000Z 2124 2020-08-08T13:43:54.000Z 2122.800048828125 2020-08-08T13:43:55.000Z 2124.39990234375 2020-08-08T13:43:57.000Z 2123.199951171875 2020-08-08T13:43:59.000Z 2121.800048828125 2020-08-08T13:44:01.000Z 2121 2020-08-08T13:44:02.000Z 2120 2020-08-08T13:44:03.000Z 2118.800048828125 2020-08-08T13:44:04.000Z 2117 2020-08-08T13:44:05.000Z 2115.800048828125 2020-08-08T13:44:06.000Z 2115 2020-08-08T13:44:08.000Z 2117.60009765625 2020-08-08T13:44:09.000Z 2116.39990234375 2020-08-08T13:44:12.000Z 2115.800048828125 2020-08-08T13:44:13.000Z 2115.199951171875 2020-08-08T13:44:14.000Z 2113.800048828125 2020-08-08T13:44:17.000Z 2112.800048828125 2020-08-08T13:44:19.000Z 2113.199951171875 2020-08-08T13:44:23.000Z 2118.800048828125 2020-08-08T13:44:26.000Z 2120.39990234375 2020-08-08T13:44:28.000Z 2120.800048828125 2020-08-08T13:44:29.000Z 2119 2020-08-08T13:44:31.000Z 2120.199951171875 2020-08-08T13:44:32.000Z 2118.199951171875 2020-08-08T13:44:34.000Z 2115.800048828125 2020-08-08T13:44:35.000Z 2114 2020-08-08T13:44:37.000Z 2115 2020-08-08T13:44:38.000Z 2116.39990234375 2020-08-08T13:44:40.000Z 2115.39990234375 2020-08-08T13:44:42.000Z 2115.199951171875 2020-08-08T13:44:46.000Z 2115.60009765625 2020-08-08T13:44:53.000Z 2118.39990234375 2020-08-08T13:44:56.000Z 2119.199951171875 2020-08-08T13:45:00.000Z 2121.39990234375 2020-08-08T13:45:02.000Z 2121.800048828125 2020-08-08T13:45:07.000Z 2122.39990234375 2020-08-08T13:45:08.000Z 2121.800048828125 2020-08-08T13:45:13.000Z 2124 2020-08-08T13:45:15.000Z 2123.60009765625 2020-08-08T13:45:18.000Z 2123.800048828125 2020-08-08T13:45:19.000Z 2125.199951171875 2020-08-08T13:45:23.000Z 2126 2020-08-08T13:45:26.000Z 2126.39990234375 2020-08-08T13:45:30.000Z 2127.39990234375 2020-08-08T13:45:32.000Z 2127.39990234375 2020-08-08T13:45:33.000Z 2128.39990234375 2020-08-08T13:45:35.000Z 2129.60009765625 2020-08-08T13:45:37.000Z 2130.800048828125 2020-08-08T13:45:38.000Z 2131.199951171875 2020-08-08T13:45:39.000Z 2132.199951171875 2020-08-08T13:45:41.000Z 2133.39990234375 2020-08-08T13:45:45.000Z 2134.60009765625 2020-08-08T13:45:47.000Z 2135.800048828125 2020-08-08T13:45:49.000Z 2137 2020-08-08T13:45:53.000Z 2139.199951171875 2020-08-08T13:45:55.000Z 2141 2020-08-08T13:45:57.000Z 2142.39990234375 2020-08-08T13:45:59.000Z 2143.199951171875 2020-08-08T13:46:03.000Z 2143.60009765625 2020-08-08T13:46:11.000Z 2145.199951171875 2020-08-08T13:46:14.000Z 2146.39990234375 2020-08-08T13:46:16.000Z 2146.800048828125 2020-08-08T13:46:18.000Z 2146.800048828125 2020-08-08T13:46:19.000Z 2148.199951171875 2020-08-08T13:46:21.000Z 2146.800048828125 2020-08-08T13:46:23.000Z 2146.800048828125 2020-08-08T13:46:25.000Z 2144.199951171875 2020-08-08T13:46:26.000Z 2142.199951171875 2020-08-08T13:46:27.000Z 2143 2020-08-08T13:46:28.000Z 2139.800048828125 2020-08-08T13:46:29.000Z 2136.199951171875 2020-08-08T13:46:30.000Z 2137.800048828125 2020-08-08T13:46:31.000Z 2136.39990234375 2020-08-08T13:46:32.000Z 2140.800048828125 2020-08-08T13:46:33.000Z 2134.800048828125 2020-08-08T13:46:34.000Z 2127.800048828125 2020-08-08T13:46:35.000Z 2125.60009765625 2020-08-08T13:46:36.000Z 2124.60009765625 2020-08-08T13:46:37.000Z 2124.39990234375 2020-08-08T13:46:38.000Z 2124.199951171875 2020-08-08T13:46:40.000Z 2122.199951171875 2020-08-08T13:46:41.000Z 2120.60009765625 2020-08-08T13:46:43.000Z 2123 2020-08-08T13:46:44.000Z 2123.800048828125 2020-08-08T13:46:45.000Z 2124.199951171875 2020-08-08T13:46:46.000Z 2124.199951171875 2020-08-08T13:46:47.000Z 2122.60009765625 2020-08-08T13:46:49.000Z 2123.800048828125 2020-08-08T13:46:50.000Z 2124.800048828125 2020-08-08T13:46:53.000Z 2125.199951171875 2020-08-08T13:46:54.000Z 2124.199951171875 2020-08-08T13:46:56.000Z 2123.800048828125 2020-08-08T13:47:00.000Z 2123.60009765625 2020-08-08T13:47:01.000Z 2122.60009765625 2020-08-08T13:47:03.000Z 2121.199951171875 2020-08-08T13:47:06.000Z 2121 2020-08-08T13:47:08.000Z 2121 2020-08-08T13:47:09.000Z 2120 2020-08-08T13:47:11.000Z 2120 2020-08-08T13:47:13.000Z 2118.60009765625 2020-08-08T13:47:16.000Z 2118 2020-08-08T13:47:17.000Z 2117.60009765625 2020-08-08T13:47:18.000Z 2116.800048828125 2020-08-08T13:47:19.000Z 2118 2020-08-08T13:47:20.000Z 2116.800048828125 2020-08-08T13:47:24.000Z 2116 2020-08-08T13:47:25.000Z 2115.39990234375 2020-08-08T13:47:26.000Z 2115.39990234375 2020-08-08T13:47:27.000Z 2117.39990234375 2020-08-08T13:47:31.000Z 2119.199951171875 2020-08-08T13:47:32.000Z 2119.60009765625 2020-08-08T13:47:37.000Z 2118.199951171875 2020-08-08T13:47:39.000Z 2122 2020-08-08T13:47:41.000Z 2121.199951171875 2020-08-08T13:47:44.000Z 2120.800048828125 2020-08-08T13:47:45.000Z 2120.199951171875 2020-08-08T13:47:47.000Z 2119.800048828125 2020-08-08T13:47:49.000Z 2119.60009765625 2020-08-08T13:47:50.000Z 2120.60009765625 2020-08-08T13:47:53.000Z 2122 2020-08-08T13:47:56.000Z 2122.60009765625 2020-08-08T13:47:59.000Z 2123.199951171875 2020-08-08T13:48:01.000Z 2123.39990234375 2020-08-08T13:48:02.000Z 2124.60009765625 2020-08-08T13:48:04.000Z 2125.60009765625 2020-08-08T13:48:07.000Z 2126.199951171875 2020-08-08T13:48:08.000Z 2126.39990234375 2020-08-08T13:48:10.000Z 2126.39990234375 2020-08-08T13:48:15.000Z 2127.800048828125 2020-08-08T13:48:16.000Z 2126.199951171875 2020-08-08T13:48:17.000Z 2126.800048828125 2020-08-08T13:48:19.000Z 2127 2020-08-08T13:48:20.000Z 2127.60009765625 2020-08-08T13:48:22.000Z 2128.800048828125 2020-08-08T13:48:25.000Z 2128.800048828125 2020-08-08T13:48:26.000Z 2128.60009765625 2020-08-08T13:48:29.000Z 2130 2020-08-08T13:48:32.000Z 2129.800048828125 2020-08-08T13:48:33.000Z 2128.39990234375 2020-08-08T13:48:35.000Z 2127.60009765625 2020-08-08T13:48:36.000Z 2126.199951171875 2020-08-08T13:48:37.000Z 2124.199951171875 2020-08-08T13:48:38.000Z 2122.800048828125 2020-08-08T13:48:39.000Z 2121.39990234375 2020-08-08T13:48:40.000Z 2122.800048828125 2020-08-08T13:48:42.000Z 2122.60009765625 2020-08-08T13:48:44.000Z 2121.60009765625 2020-08-08T13:48:48.000Z 2120.800048828125 2020-08-08T13:48:49.000Z 2119.60009765625 2020-08-08T13:48:50.000Z 2118.800048828125 2020-08-08T13:48:53.000Z 2117.800048828125 2020-08-08T13:48:57.000Z 2116.60009765625 2020-08-08T13:48:58.000Z 2114.60009765625 2020-08-08T13:49:00.000Z 2111.60009765625 2020-08-08T13:49:03.000Z 2110 2020-08-08T13:49:05.000Z 2110 2020-08-08T13:49:08.000Z 2109.800048828125 2020-08-08T13:49:09.000Z 2111.39990234375 2020-08-08T13:49:11.000Z 2111.39990234375 2020-08-08T13:49:15.000Z 2111.60009765625 2020-08-08T13:49:18.000Z 2111.199951171875 2020-08-08T13:49:20.000Z 2110.39990234375 2020-08-08T13:49:24.000Z 2109.800048828125 2020-08-08T13:49:27.000Z 2109.800048828125 2020-08-08T13:49:28.000Z 2108.60009765625 2020-08-08T13:49:33.000Z 2107.800048828125 2020-08-08T13:49:34.000Z 2107.39990234375 2020-08-08T13:49:35.000Z 2106.199951171875 2020-08-08T13:49:37.000Z 2106.800048828125 2020-08-08T13:49:44.000Z 2101.800048828125 2020-08-08T13:49:51.000Z 2098 2020-08-08T13:49:52.000Z 2096.60009765625 2020-08-08T13:49:59.000Z 2096.39990234375 2020-08-08T13:50:00.000Z 2095.39990234375 2020-08-08T13:50:06.000Z 2096 2020-08-08T13:50:08.000Z 2095.800048828125 2020-08-08T13:50:09.000Z 2097 2020-08-08T13:50:18.000Z 2098.39990234375 2020-08-08T13:50:20.000Z 2099.60009765625 2020-08-08T13:50:24.000Z 2100.800048828125 2020-08-08T13:50:28.000Z 2101.199951171875 2020-08-08T13:50:29.000Z 2103.60009765625 2020-08-08T13:50:30.000Z 2102.39990234375 2020-08-08T13:50:33.000Z 2100.60009765625 2020-08-08T13:50:34.000Z 2101.800048828125 2020-08-08T13:50:37.000Z 2102.39990234375 2020-08-08T13:50:38.000Z 2103 2020-08-08T13:50:39.000Z 2110.199951171875 2020-08-08T13:50:41.000Z 2114.199951171875 2020-08-08T13:50:42.000Z 2115.60009765625 2020-08-08T13:50:44.000Z 2115.800048828125 2020-08-08T13:50:46.000Z 2114 2020-08-08T13:50:51.000Z 2115.199951171875 2020-08-08T13:50:53.000Z 2115.39990234375 2020-08-08T13:50:55.000Z 2105.199951171875 2020-08-08T13:50:56.000Z 2106.800048828125 2020-08-08T13:51:00.000Z 2105.60009765625 2020-08-08T13:51:01.000Z 2104.39990234375 2020-08-08T13:51:02.000Z 2103.199951171875 2020-08-08T13:51:04.000Z 2102 2020-08-08T13:51:05.000Z 2100.800048828125 2020-08-08T13:51:06.000Z 2097.199951171875 2020-08-08T13:51:08.000Z 2095.39990234375 2020-08-08T13:51:09.000Z 2093.800048828125 2020-08-08T13:51:10.000Z 2093 2020-08-08T13:51:12.000Z 2094 2020-08-08T13:51:13.000Z 2097.199951171875 2020-08-08T13:51:16.000Z 2099.60009765625 2020-08-08T13:51:17.000Z 2101 2020-08-08T13:51:18.000Z 2104 2020-08-08T13:51:19.000Z 2105.60009765625 2020-08-08T13:51:20.000Z 2105.60009765625 2020-08-08T13:51:23.000Z 2105.60009765625 2020-08-08T13:51:30.000Z 2103.800048828125 2020-08-08T13:51:34.000Z 2102.39990234375 2020-08-08T13:51:36.000Z 2101 2020-08-08T13:51:37.000Z 2100.199951171875 2020-08-08T13:51:39.000Z 2099.800048828125 2020-08-08T13:51:40.000Z 2098.39990234375 2020-08-08T13:51:41.000Z 2096 2020-08-08T13:51:42.000Z 2094.60009765625 2020-08-08T13:51:45.000Z 2093.60009765625 2020-08-08T13:51:46.000Z 2092.800048828125 2020-08-08T13:51:47.000Z 2091.39990234375 2020-08-08T13:51:49.000Z 2092.60009765625 2020-08-08T13:51:51.000Z 2092 2020-08-08T13:51:54.000Z 2091.39990234375 2020-08-08T13:51:55.000Z 2100 2020-08-08T13:51:59.000Z 2102.199951171875 2020-08-08T13:52:02.000Z 2104 2020-08-08T13:52:03.000Z 2105.39990234375 2020-08-08T13:52:04.000Z 2107 2020-08-08T13:52:11.000Z 2108.60009765625 2020-08-08T13:52:12.000Z 2099.60009765625 2020-08-08T13:52:15.000Z 2107 2020-08-08T13:52:16.000Z 2108.800048828125 2020-08-08T13:52:17.000Z 2112 2020-08-08T13:52:18.000Z 2112.39990234375 2020-08-08T13:52:19.000Z 2104.800048828125 2020-08-08T13:52:22.000Z 2106 2020-08-08T13:52:25.000Z 2103 2020-08-08T13:52:26.000Z 2101.199951171875 2020-08-08T13:52:27.000Z 2102.199951171875 2020-08-08T13:52:29.000Z 2103.800048828125 2020-08-08T13:52:30.000Z 2103.800048828125 2020-08-08T13:52:32.000Z 2104.60009765625 2020-08-08T13:52:35.000Z 2104.800048828125 2020-08-08T13:52:36.000Z 2103.199951171875 2020-08-08T13:52:38.000Z 2103.39990234375 2020-08-08T13:52:42.000Z 2104.60009765625 2020-08-08T13:52:48.000Z 2105 2020-08-08T13:52:50.000Z 2106.199951171875 2020-08-08T13:52:53.000Z 2104.800048828125 2020-08-08T13:52:55.000Z 2105 2020-08-08T13:52:56.000Z 2103.60009765625 2020-08-08T13:53:01.000Z 2103.199951171875 2020-08-08T13:53:02.000Z 2102.800048828125 2020-08-08T13:53:03.000Z 2102.199951171875 2020-08-08T13:53:04.000Z 2101 2020-08-08T13:53:07.000Z 2101.39990234375 2020-08-08T13:53:11.000Z 2099 2020-08-08T13:53:17.000Z 2098 2020-08-08T13:53:18.000Z 2097 2020-08-08T13:53:19.000Z 2096.199951171875 2020-08-08T13:53:20.000Z 2094.800048828125 2020-08-08T13:53:21.000Z 2094 2020-08-08T13:53:22.000Z 2093.60009765625 2020-08-08T13:53:23.000Z 2092.199951171875 2020-08-08T13:53:26.000Z 2094.39990234375 2020-08-08T13:53:27.000Z 2094.800048828125 2020-08-08T13:53:28.000Z 2092.39990234375 2020-08-08T13:53:30.000Z 2093.60009765625 2020-08-08T13:53:31.000Z 2093.39990234375 2020-08-08T13:53:33.000Z 2095.39990234375 2020-08-08T13:53:34.000Z 2096.800048828125 2020-08-08T13:53:37.000Z 2097.60009765625 2020-08-08T13:53:39.000Z 2097.39990234375 2020-08-08T13:53:41.000Z 2096.39990234375 2020-08-08T13:53:45.000Z 2096.800048828125 2020-08-08T13:53:47.000Z 2097.39990234375 2020-08-08T13:53:49.000Z 2097 2020-08-08T13:53:50.000Z 2095.60009765625 2020-08-08T13:53:51.000Z 2094.199951171875 2020-08-08T13:53:53.000Z 2096.199951171875 2020-08-08T13:53:55.000Z 2097 2020-08-08T13:53:56.000Z 2097.39990234375 2020-08-08T13:53:57.000Z 2096.800048828125 2020-08-08T13:54:00.000Z 2096.199951171875 2020-08-08T13:54:01.000Z 2096.199951171875 2020-08-08T13:54:02.000Z 2096.60009765625 2020-08-08T13:54:04.000Z 2096 2020-08-08T13:54:08.000Z 2095 2020-08-08T13:54:10.000Z 2094.800048828125 2020-08-08T13:54:14.000Z 2093.800048828125 2020-08-08T13:54:18.000Z 2092.60009765625 2020-08-08T13:54:20.000Z 2091 2020-08-08T13:54:21.000Z 2089.800048828125 2020-08-08T13:54:22.000Z 2087.800048828125 2020-08-08T13:54:24.000Z 2087.199951171875 2020-08-08T13:54:25.000Z 2086.60009765625 2020-08-08T13:54:26.000Z 2085.800048828125 2020-08-08T13:54:27.000Z 2085 2020-08-08T13:54:28.000Z 2083.39990234375 2020-08-08T13:54:32.000Z 2082 2020-08-08T13:54:34.000Z 2080.800048828125 2020-08-08T13:54:37.000Z 2079.199951171875 2020-08-08T13:54:38.000Z 2077.39990234375 2020-08-08T13:54:40.000Z 2077 2020-08-08T13:54:41.000Z 2076.199951171875 2020-08-08T13:54:42.000Z 2075 2020-08-08T13:54:43.000Z 2073.199951171875 2020-08-08T13:54:45.000Z 2075.199951171875 2020-08-08T13:54:46.000Z 2079.60009765625 2020-08-08T13:54:47.000Z 2079 2020-08-08T13:54:48.000Z 2081.199951171875 2020-08-08T13:54:51.000Z 2082.39990234375 2020-08-08T13:54:52.000Z 2084 2020-08-08T13:54:55.000Z 2086.39990234375 2020-08-08T13:54:57.000Z 2086.199951171875 2020-08-08T13:55:03.000Z 2086.60009765625 2020-08-08T13:55:07.000Z 2087.800048828125 2020-08-08T13:55:08.000Z 2087 2020-08-08T13:55:12.000Z 2086.60009765625 2020-08-08T13:55:13.000Z 2085 2020-08-08T13:55:15.000Z 2084.39990234375 2020-08-08T13:55:17.000Z 2083.39990234375 2020-08-08T13:55:18.000Z 2083.800048828125 2020-08-08T13:55:23.000Z 2085.199951171875 2020-08-08T13:55:27.000Z 2086.800048828125 2020-08-08T13:55:28.000Z 2086 2020-08-08T13:55:30.000Z 2085 2020-08-08T13:55:31.000Z 2083.60009765625 2020-08-08T13:55:34.000Z 2083 2020-08-08T13:55:36.000Z 2082 2020-08-08T13:55:37.000Z 2083.199951171875 2020-08-08T13:55:39.000Z 2083.39990234375 2020-08-08T13:55:40.000Z 2084.60009765625 2020-08-08T13:55:41.000Z 2086 2020-08-08T13:55:43.000Z 2087.60009765625 2020-08-08T13:55:45.000Z 2089.39990234375 2020-08-08T13:55:47.000Z 2090.60009765625 2020-08-08T13:55:48.000Z 2089.60009765625 2020-08-08T13:55:52.000Z 2088.60009765625 2020-08-08T13:55:53.000Z 2086.60009765625 2020-08-08T13:55:55.000Z 2085.199951171875 2020-08-08T13:55:56.000Z 2085.39990234375 2020-08-08T13:55:58.000Z 2085 2020-08-08T13:56:00.000Z 2084 2020-08-08T13:56:03.000Z 2083.39990234375 2020-08-08T13:56:06.000Z 2083 2020-08-08T13:56:09.000Z 2084.199951171875 2020-08-08T13:56:14.000Z 2084.60009765625 2020-08-08T13:56:15.000Z 2086 2020-08-08T13:56:17.000Z 2084.39990234375 2020-08-08T13:56:20.000Z 2084.800048828125 2020-08-08T13:56:23.000Z 2081.60009765625 2020-08-08T13:56:26.000Z 2081.39990234375 2020-08-08T13:56:29.000Z 2080.39990234375 2020-08-08T13:56:31.000Z 2077.60009765625 2020-08-08T13:56:39.000Z 2077.199951171875 2020-08-08T13:56:40.000Z 2080 2020-08-08T13:56:42.000Z 2081.60009765625 2020-08-08T13:56:43.000Z 2083.60009765625 2020-08-08T13:56:46.000Z 2083.39990234375 2020-08-08T13:56:47.000Z 2082.39990234375 2020-08-08T13:56:48.000Z 2085.60009765625 2020-08-08T13:56:53.000Z 2086.800048828125 2020-08-08T13:56:55.000Z 2088.199951171875 2020-08-08T13:56:58.000Z 2088.199951171875 2020-08-08T13:56:59.000Z 2086.199951171875 2020-08-08T13:57:01.000Z 2084.39990234375 2020-08-08T13:57:04.000Z 2083 2020-08-08T13:57:07.000Z 2083 2020-08-08T13:57:10.000Z 2083 2020-08-08T13:57:11.000Z 2084 2020-08-08T13:57:12.000Z 2085.60009765625 2020-08-08T13:57:14.000Z 2087 2020-08-08T13:57:15.000Z 2088.39990234375 2020-08-08T13:57:17.000Z 2090.60009765625 2020-08-08T13:57:18.000Z 2092 2020-08-08T13:57:19.000Z 2092.800048828125 2020-08-08T13:57:20.000Z 2093.39990234375 2020-08-08T13:57:22.000Z 2089 2020-08-08T13:57:25.000Z 2092.800048828125 2020-08-08T13:57:27.000Z 2088.39990234375 2020-08-08T13:57:28.000Z 2086.60009765625 2020-08-08T13:57:29.000Z 2083.39990234375 2020-08-08T13:57:30.000Z 2084.60009765625 2020-08-08T13:57:31.000Z 2085.60009765625 2020-08-08T13:57:33.000Z 2088.800048828125 2020-08-08T13:57:34.000Z 2090.199951171875 2020-08-08T13:57:35.000Z 2089 2020-08-08T13:57:36.000Z 2090.60009765625 2020-08-08T13:57:37.000Z 2090.199951171875 2020-08-08T13:57:40.000Z 2089.39990234375 2020-08-08T13:57:44.000Z 2088.199951171875 2020-08-08T13:57:47.000Z 2088.199951171875 2020-08-08T13:57:49.000Z 2087.800048828125 2020-08-08T13:57:51.000Z 2087 2020-08-08T13:57:52.000Z 2086.800048828125 2020-08-08T13:57:55.000Z 2090 2020-08-08T13:58:00.000Z 2091.199951171875 2020-08-08T13:58:04.000Z 2089.800048828125 2020-08-08T13:58:06.000Z 2076.60009765625 2020-08-08T13:58:22.000Z 2076.39990234375 2020-08-08T13:58:23.000Z 2074.800048828125 2020-08-08T13:58:26.000Z 2076.60009765625 2020-08-08T13:58:29.000Z 2079 2020-08-08T13:58:30.000Z 2079 2020-08-08T13:58:31.000Z 2051.800048828125 2020-08-08T13:58:32.000Z 2047.4000244140625 2020-08-08T13:58:33.000Z 2044.800048828125 2020-08-08T13:58:34.000Z 2044 2020-08-08T13:58:35.000Z 2043.199951171875 2020-08-08T13:58:36.000Z 2042.199951171875 2020-08-08T13:58:38.000Z 2042.4000244140625 2020-08-08T13:58:40.000Z 2047.199951171875 2020-08-08T13:58:42.000Z 2049.60009765625 2020-08-08T13:58:44.000Z 2047.800048828125 2020-08-08T13:58:46.000Z 2049 2020-08-08T13:58:47.000Z 2050 2020-08-08T13:58:49.000Z 2050.800048828125 2020-08-08T13:58:50.000Z 2051.39990234375 2020-08-08T13:58:51.000Z 2052.39990234375 2020-08-08T13:58:52.000Z 2052.60009765625 2020-08-08T13:58:53.000Z 2054.60009765625 2020-08-08T13:58:56.000Z 2057.39990234375 2020-08-08T13:58:57.000Z 2058.60009765625 2020-08-08T13:58:58.000Z 2059.60009765625 2020-08-08T13:58:59.000Z 2060.800048828125 2020-08-08T13:59:02.000Z 2062.39990234375 2020-08-08T13:59:05.000Z 2064 2020-08-08T13:59:08.000Z 2065.60009765625 2020-08-08T13:59:10.000Z 2067 2020-08-08T13:59:13.000Z 2064.60009765625 2020-08-08T13:59:15.000Z 2063.199951171875 2020-08-08T13:59:16.000Z 2064.199951171875 2020-08-08T13:59:17.000Z 2066.199951171875 2020-08-08T13:59:18.000Z 2067.60009765625 2020-08-08T13:59:20.000Z 2068.800048828125 2020-08-08T13:59:21.000Z 2069 2020-08-08T13:59:22.000Z 2068.60009765625 2020-08-08T13:59:28.000Z 2068.60009765625 2020-08-08T13:59:29.000Z 2068.800048828125 2020-08-08T13:59:35.000Z 2067.60009765625 2020-08-08T13:59:36.000Z 2064.800048828125 2020-08-08T13:59:37.000Z 2063.39990234375 2020-08-08T13:59:38.000Z 2063.60009765625 2020-08-08T13:59:41.000Z 2062 2020-08-08T13:59:43.000Z 2061.199951171875 2020-08-08T13:59:48.000Z 2060.800048828125 2020-08-08T13:59:49.000Z 2059.800048828125 2020-08-08T13:59:55.000Z 2059 2020-08-08T13:59:56.000Z 2058 2020-08-08T14:00:02.000Z 2057.60009765625 2020-08-08T14:00:03.000Z 2055.39990234375 2020-08-08T14:00:06.000Z 2053 2020-08-08T14:00:07.000Z 2052.800048828125 2020-08-08T14:00:08.000Z 2051.60009765625 2020-08-08T14:00:11.000Z 2051.199951171875 2020-08-08T14:00:14.000Z 2054.800048828125 2020-08-08T14:00:18.000Z 2055.39990234375 2020-08-08T14:00:20.000Z 2056.199951171875 2020-08-08T14:00:21.000Z 2055 2020-08-08T14:00:23.000Z 2053.800048828125 2020-08-08T14:00:26.000Z 2052.60009765625 2020-08-08T14:00:27.000Z 2053.800048828125 2020-08-08T14:00:32.000Z 2055.60009765625 2020-08-08T14:00:34.000Z 2057 2020-08-08T14:00:37.000Z 2058.60009765625 2020-08-08T14:00:38.000Z 2059.60009765625 2020-08-08T14:00:39.000Z 2061.39990234375 2020-08-08T14:00:40.000Z 2061.60009765625 2020-08-08T14:00:45.000Z 2059.60009765625 2020-08-08T14:00:47.000Z 2061.39990234375 2020-08-08T14:00:50.000Z 2062.39990234375 2020-08-08T14:00:51.000Z 2063.60009765625 2020-08-08T14:00:52.000Z 2066 2020-08-08T14:00:53.000Z 2067 2020-08-08T14:00:56.000Z 2066 2020-08-08T14:00:58.000Z 2064.60009765625 2020-08-08T14:00:59.000Z 2065.800048828125 2020-08-08T14:01:01.000Z 2067 2020-08-08T14:01:05.000Z 2067.199951171875 2020-08-08T14:01:06.000Z 2066 2020-08-08T14:01:13.000Z 2067.39990234375 2020-08-08T14:01:20.000Z 2067.39990234375 2020-08-08T14:01:22.000Z 2068.60009765625 2020-08-08T14:01:27.000Z 2067.39990234375 2020-08-08T14:01:31.000Z 2066 2020-08-08T14:01:33.000Z 2064.60009765625 2020-08-08T14:01:34.000Z 2063.199951171875 2020-08-08T14:01:36.000Z 2064.39990234375 2020-08-08T14:01:41.000Z 2066.39990234375 2020-08-08T14:01:42.000Z 2067 2020-08-08T14:01:43.000Z 2062.800048828125 2020-08-08T14:01:47.000Z 2061.60009765625 2020-08-08T14:01:48.000Z 2061.39990234375 2020-08-08T14:01:50.000Z 2064.60009765625 2020-08-08T14:01:51.000Z 2066.800048828125 2020-08-08T14:01:52.000Z 2069.199951171875 2020-08-08T14:01:53.000Z 2071.39990234375 2020-08-08T14:01:57.000Z 2073 2020-08-08T14:02:01.000Z 2073.199951171875 2020-08-08T14:02:03.000Z 2072 2020-08-08T14:02:06.000Z 2073 2020-08-08T14:02:08.000Z 2071 2020-08-08T14:02:09.000Z 2068.800048828125 2020-08-08T14:02:10.000Z 2066.60009765625 2020-08-08T14:02:13.000Z 2064 2020-08-08T14:02:14.000Z 2061.39990234375 2020-08-08T14:02:15.000Z 2057.800048828125 2020-08-08T14:02:16.000Z 2056.39990234375 2020-08-08T14:02:19.000Z 2055 2020-08-08T14:02:25.000Z 2054.199951171875 2020-08-08T14:02:27.000Z 2049.60009765625 2020-08-08T14:02:28.000Z 2046 2020-08-08T14:02:29.000Z 2042.4000244140625 2020-08-08T14:02:31.000Z 2034.199951171875 2020-08-08T14:02:33.000Z 2033.4000244140625 2020-08-08T14:02:36.000Z 2029 2020-08-08T14:02:37.000Z 2027.800048828125 2020-08-08T14:02:41.000Z 2026.800048828125 2020-08-08T14:02:44.000Z 2026.199951171875 2020-08-08T14:02:45.000Z 2027.4000244140625 2020-08-08T14:02:51.000Z 2026.800048828125 2020-08-08T14:02:52.000Z 2026.199951171875 2020-08-08T14:02:54.000Z 2031.4000244140625 2020-08-08T14:02:56.000Z 2046.5999755859375 2020-08-08T14:02:57.000Z 2050.199951171875 2020-08-08T14:02:58.000Z 2041.5999755859375 2020-08-08T14:02:59.000Z 2036 2020-08-08T14:03:00.000Z 2019.5999755859375 2020-08-08T14:03:01.000Z 2024.4000244140625 2020-08-08T14:03:02.000Z 2026.5999755859375 2020-08-08T14:03:03.000Z 2028.199951171875 2020-08-08T14:03:04.000Z 2029.4000244140625 2020-08-08T14:03:05.000Z 2031.5999755859375 2020-08-08T14:03:06.000Z 2034 2020-08-08T14:03:07.000Z 2035.199951171875 2020-08-08T14:03:08.000Z 2035.5999755859375 2020-08-08T14:03:09.000Z 2036.800048828125 2020-08-08T14:03:10.000Z 2039.4000244140625 2020-08-08T14:03:11.000Z 2040.5999755859375 2020-08-08T14:03:12.000Z 2043.4000244140625 2020-08-08T14:03:13.000Z 2044 2020-08-08T14:03:14.000Z 2045.199951171875 2020-08-08T14:03:15.000Z 2046.4000244140625 2020-08-08T14:03:16.000Z 2046.4000244140625 2020-08-08T14:03:17.000Z 2046.800048828125 2020-08-08T14:03:19.000Z 2047.800048828125 2020-08-08T14:03:20.000Z 2047.199951171875 2020-08-08T14:03:23.000Z 2045.199951171875 2020-08-08T14:03:25.000Z 2046 2020-08-08T14:03:27.000Z 2047.199951171875 2020-08-08T14:03:28.000Z 2046.4000244140625 2020-08-08T14:03:32.000Z 2045.5999755859375 2020-08-08T14:03:34.000Z 2046 2020-08-08T14:03:36.000Z 2047 2020-08-08T14:03:38.000Z 2048.199951171875 2020-08-08T14:03:42.000Z 2047.4000244140625 2020-08-08T14:03:48.000Z 2046.800048828125 2020-08-08T14:03:52.000Z 2046.199951171875 2020-08-08T14:03:55.000Z 2045.800048828125 2020-08-08T14:03:57.000Z 2044.5999755859375 2020-08-08T14:04:00.000Z 2044.199951171875 2020-08-08T14:04:01.000Z 2046.4000244140625 2020-08-08T14:04:04.000Z 2048.199951171875 2020-08-08T14:04:05.000Z 2047.800048828125 2020-08-08T14:04:08.000Z 2048.60009765625 2020-08-08T14:04:12.000Z 2047.5999755859375 2020-08-08T14:04:18.000Z 2047.199951171875 2020-08-08T14:04:21.000Z 2045.199951171875 2020-08-08T14:04:23.000Z 2042.199951171875 2020-08-08T14:04:24.000Z 2040.5999755859375 2020-08-08T14:04:25.000Z 2038.5999755859375 2020-08-08T14:04:27.000Z 2037.199951171875 2020-08-08T14:04:29.000Z 2036.199951171875 2020-08-08T14:04:30.000Z 2035.800048828125 2020-08-08T14:04:31.000Z 2034.5999755859375 2020-08-08T14:04:32.000Z 2034.800048828125 2020-08-08T14:04:35.000Z 2033 2020-08-08T14:04:37.000Z 2032.199951171875 2020-08-08T14:04:41.000Z 2034.5999755859375 2020-08-08T14:04:43.000Z 2036 2020-08-08T14:04:45.000Z 2037.199951171875 2020-08-08T14:04:46.000Z 2038.5999755859375 2020-08-08T14:04:47.000Z 2038.800048828125 2020-08-08T14:04:49.000Z 2040 2020-08-08T14:04:51.000Z 2040.199951171875 2020-08-08T14:04:52.000Z 2041.5999755859375 2020-08-08T14:04:55.000Z 2039.800048828125 2020-08-08T14:04:59.000Z 2038.5999755859375 2020-08-08T14:05:01.000Z 2038.199951171875 2020-08-08T14:05:03.000Z 2038 2020-08-08T14:05:04.000Z 2037.800048828125 2020-08-08T14:05:10.000Z 2037.800048828125 2020-08-08T14:05:13.000Z 2040.4000244140625 2020-08-08T14:05:16.000Z 2039 2020-08-08T14:05:20.000Z 2038 2020-08-08T14:05:22.000Z 2038 2020-08-08T14:05:24.000Z 2035.800048828125 2020-08-08T14:05:26.000Z 2034.5999755859375 2020-08-08T14:05:27.000Z 2033.4000244140625 2020-08-08T14:05:28.000Z 2032.199951171875 2020-08-08T14:05:29.000Z 2030.4000244140625 2020-08-08T14:05:30.000Z 2029.5999755859375 2020-08-08T14:05:33.000Z 2029.199951171875 2020-08-08T14:05:34.000Z 2027.5999755859375 2020-08-08T14:05:35.000Z 2025.800048828125 2020-08-08T14:05:36.000Z 2024.199951171875 2020-08-08T14:05:37.000Z 2024.199951171875 2020-08-08T14:05:39.000Z 2025.800048828125 2020-08-08T14:05:40.000Z 2027.199951171875 2020-08-08T14:05:45.000Z 2029.800048828125 2020-08-08T14:05:47.000Z 2031.199951171875 2020-08-08T14:05:48.000Z 2032.4000244140625 2020-08-08T14:05:49.000Z 2031.4000244140625 2020-08-08T14:05:53.000Z 2030.5999755859375 2020-08-08T14:05:56.000Z 2029.199951171875 2020-08-08T14:05:59.000Z 2029 2020-08-08T14:06:00.000Z 2029.4000244140625 2020-08-08T14:06:04.000Z 2031 2020-08-08T14:06:07.000Z 2032.5999755859375 2020-08-08T14:06:09.000Z 2031.5999755859375 2020-08-08T14:06:10.000Z 2031.4000244140625 2020-08-08T14:06:14.000Z 2033.5999755859375 2020-08-08T14:06:18.000Z 2034.800048828125 2020-08-08T14:06:19.000Z 2035.4000244140625 2020-08-08T14:06:20.000Z 2036.199951171875 2020-08-08T14:06:21.000Z 2036.199951171875 2020-08-08T14:06:27.000Z 2035 2020-08-08T14:06:32.000Z 2035 2020-08-08T14:06:33.000Z 2035.199951171875 2020-08-08T14:06:39.000Z 2032.5999755859375 2020-08-08T14:06:41.000Z 2031.199951171875 2020-08-08T14:06:43.000Z 2030.4000244140625 2020-08-08T14:06:44.000Z 2029 2020-08-08T14:06:45.000Z 2026.5999755859375 2020-08-08T14:06:47.000Z 2024.5999755859375 2020-08-08T14:06:48.000Z 2023.800048828125 2020-08-08T14:06:55.000Z 2025.5999755859375 2020-08-08T14:07:00.000Z 2026.800048828125 2020-08-08T14:07:01.000Z 2028.199951171875 2020-08-08T14:07:03.000Z 2029.4000244140625 2020-08-08T14:07:04.000Z 2031 2020-08-08T14:07:05.000Z 2032.4000244140625 2020-08-08T14:07:07.000Z 2033.5999755859375 2020-08-08T14:07:08.000Z 2035 2020-08-08T14:07:10.000Z 2035.5999755859375 2020-08-08T14:07:15.000Z 2033.5999755859375 2020-08-08T14:07:19.000Z 2032.199951171875 2020-08-08T14:07:20.000Z 2031.5999755859375 2020-08-08T14:07:21.000Z 2029.4000244140625 2020-08-08T14:07:23.000Z 2028 2020-08-08T14:07:24.000Z 2026.800048828125 2020-08-08T14:07:25.000Z 2025 2020-08-08T14:07:28.000Z 2023.199951171875 2020-08-08T14:07:31.000Z 2020.4000244140625 2020-08-08T14:07:32.000Z 2018.800048828125 2020-08-08T14:07:35.000Z 2017.800048828125 2020-08-08T14:07:36.000Z 2016.800048828125 2020-08-08T14:07:41.000Z 2016.199951171875 2020-08-08T14:07:42.000Z 2017.4000244140625 2020-08-08T14:07:45.000Z 2017.5999755859375 2020-08-08T14:07:47.000Z 2016.199951171875 2020-08-08T14:07:53.000Z 2011 2020-08-08T14:07:54.000Z 2009.5999755859375 2020-08-08T14:07:55.000Z 2008.5999755859375 2020-08-08T14:07:56.000Z 2009.800048828125 2020-08-08T14:08:00.000Z 2008.800048828125 2020-08-08T14:08:02.000Z 2008.4000244140625 2020-08-08T14:08:06.000Z 2007.199951171875 2020-08-08T14:08:07.000Z 2005.5999755859375 2020-08-08T14:08:09.000Z 2007 2020-08-08T14:08:11.000Z 2009.4000244140625 2020-08-08T14:08:14.000Z 2010.199951171875 2020-08-08T14:08:16.000Z 2010.199951171875 2020-08-08T14:08:24.000Z 2010.5999755859375 2020-08-08T14:08:31.000Z 2011 2020-08-08T14:08:33.000Z 2011.800048828125 2020-08-08T14:08:35.000Z 2013 2020-08-08T14:08:39.000Z 2013.4000244140625 2020-08-08T14:08:40.000Z 2015 2020-08-08T14:08:42.000Z 2016.4000244140625 2020-08-08T14:08:44.000Z 2017.5999755859375 2020-08-08T14:08:45.000Z 2018 2020-08-08T14:08:47.000Z 2019.4000244140625 2020-08-08T14:08:50.000Z 2020.199951171875 2020-08-08T14:08:54.000Z 2020.800048828125 2020-08-08T14:08:56.000Z 2019.4000244140625 2020-08-08T14:09:01.000Z 2017.5999755859375 2020-08-08T14:09:04.000Z 2016.4000244140625 2020-08-08T14:09:06.000Z 2014.4000244140625 2020-08-08T14:09:09.000Z 2014.800048828125 2020-08-08T14:09:13.000Z 2016 2020-08-08T14:09:14.000Z 2017.199951171875 2020-08-08T14:09:20.000Z 2018.4000244140625 2020-08-08T14:09:26.000Z 2019.199951171875 2020-08-08T14:09:28.000Z 2019.5999755859375 2020-08-08T14:09:29.000Z 2021 2020-08-08T14:09:31.000Z 2022.199951171875 2020-08-08T14:09:32.000Z 2023.4000244140625 2020-08-08T14:09:33.000Z 2025.4000244140625 2020-08-08T14:09:35.000Z 2026.800048828125 2020-08-08T14:09:37.000Z 2027.5999755859375 2020-08-08T14:09:38.000Z 2028 2020-08-08T14:09:39.000Z 2029.800048828125 2020-08-08T14:09:41.000Z 2031.800048828125 2020-08-08T14:09:43.000Z 2033 2020-08-08T14:09:44.000Z 2034.4000244140625 2020-08-08T14:09:46.000Z 2035.800048828125 2020-08-08T14:09:48.000Z 2034.800048828125 2020-08-08T14:09:53.000Z 2034.5999755859375 2020-08-08T14:09:57.000Z 2033 2020-08-08T14:09:58.000Z 2031.5999755859375 2020-08-08T14:10:02.000Z 2031.4000244140625 2020-08-08T14:10:03.000Z 2030.4000244140625 2020-08-08T14:10:05.000Z 2029.199951171875 2020-08-08T14:10:08.000Z 2028.199951171875 2020-08-08T14:10:11.000Z 2027.4000244140625 2020-08-08T14:10:12.000Z 2028.5999755859375 2020-08-08T14:10:16.000Z 2027.5999755859375 2020-08-08T14:10:19.000Z 2027.4000244140625 2020-08-08T14:10:20.000Z 2025.5999755859375 2020-08-08T14:10:22.000Z 2024.4000244140625 2020-08-08T14:10:24.000Z 2025.4000244140625 2020-08-08T14:10:26.000Z 2026.800048828125 2020-08-08T14:10:27.000Z 2028.800048828125 2020-08-08T14:10:29.000Z 2029.800048828125 2020-08-08T14:10:31.000Z 2031 2020-08-08T14:10:33.000Z 2029.199951171875 2020-08-08T14:10:38.000Z 2028 2020-08-08T14:10:40.000Z 2027 2020-08-08T14:10:41.000Z 2025.800048828125 2020-08-08T14:10:49.000Z 2024.199951171875 2020-08-08T14:10:55.000Z 2025.199951171875 2020-08-08T14:10:59.000Z 2026.800048828125 2020-08-08T14:11:02.000Z 2029.800048828125 2020-08-08T14:11:03.000Z 2033 2020-08-08T14:11:04.000Z 2034.199951171875 2020-08-08T14:11:06.000Z 2031.800048828125 2020-08-08T14:11:09.000Z 2029.199951171875 2020-08-08T14:11:11.000Z 2028 2020-08-08T14:11:13.000Z 2026.800048828125 2020-08-08T14:11:15.000Z 2025.199951171875 2020-08-08T14:11:16.000Z 2022.4000244140625 2020-08-08T14:11:18.000Z 2020.5999755859375 2020-08-08T14:11:19.000Z 2019.5999755859375 2020-08-08T14:11:20.000Z 2017.5999755859375 2020-08-08T14:11:21.000Z 2016.5999755859375 2020-08-08T14:11:22.000Z 2015.199951171875 2020-08-08T14:11:23.000Z 2016.5999755859375 2020-08-08T14:11:24.000Z 2019 2020-08-08T14:11:25.000Z 2017.5999755859375 2020-08-08T14:11:28.000Z 2019 2020-08-08T14:11:32.000Z 2019.800048828125 2020-08-08T14:11:34.000Z 2020.4000244140625 2020-08-08T14:11:35.000Z 2019 2020-08-08T14:11:39.000Z 2018 2020-08-08T14:11:40.000Z 2016.800048828125 2020-08-08T14:11:41.000Z 2015.5999755859375 2020-08-08T14:11:42.000Z 2013.199951171875 2020-08-08T14:11:44.000Z 2011.800048828125 2020-08-08T14:11:45.000Z 2009.4000244140625 2020-08-08T14:11:46.000Z 2007.4000244140625 2020-08-08T14:11:47.000Z 2006.199951171875 2020-08-08T14:11:49.000Z 2003.800048828125 2020-08-08T14:11:51.000Z 2006.800048828125 2020-08-08T14:11:53.000Z 2008 2020-08-08T14:11:54.000Z 2010.4000244140625 2020-08-08T14:11:55.000Z 2012.4000244140625 2020-08-08T14:11:56.000Z 2015 2020-08-08T14:11:58.000Z 2016.199951171875 2020-08-08T14:11:59.000Z 2017.5999755859375 2020-08-08T14:12:01.000Z 2019 2020-08-08T14:12:03.000Z 2019 2020-08-08T14:12:05.000Z 2019.800048828125 2020-08-08T14:12:10.000Z 2020.5999755859375 2020-08-08T14:12:11.000Z 2020.800048828125 2020-08-08T14:12:15.000Z 2019.5999755859375 2020-08-08T14:12:17.000Z 2019.4000244140625 2020-08-08T14:12:18.000Z 2018.800048828125 2020-08-08T14:12:19.000Z 2017.4000244140625 2020-08-08T14:12:20.000Z 2015.5999755859375 2020-08-08T14:12:22.000Z 2013.800048828125 2020-08-08T14:12:23.000Z 2012.5999755859375 2020-08-08T14:12:24.000Z 2011.4000244140625 2020-08-08T14:12:25.000Z 2010.4000244140625 2020-08-08T14:12:26.000Z 2009.199951171875 2020-08-08T14:12:27.000Z 2006.800048828125 2020-08-08T14:12:29.000Z 2004.800048828125 2020-08-08T14:12:30.000Z 2003.4000244140625 2020-08-08T14:12:31.000Z 2001.800048828125 2020-08-08T14:12:32.000Z 2003.4000244140625 2020-08-08T14:12:38.000Z 2004.800048828125 2020-08-08T14:12:40.000Z 2003.199951171875 2020-08-08T14:12:42.000Z 2001.800048828125 2020-08-08T14:12:43.000Z 2000 2020-08-08T14:12:45.000Z 1999.4000244140625 2020-08-08T14:12:46.000Z 1998.4000244140625 2020-08-08T14:12:47.000Z 1997 2020-08-08T14:12:49.000Z 1994.800048828125 2020-08-08T14:12:51.000Z 1999.5999755859375 2020-08-08T14:12:53.000Z 2004.199951171875 2020-08-08T14:12:54.000Z 2007 2020-08-08T14:12:55.000Z 2008.199951171875 2020-08-08T14:12:56.000Z 2009.4000244140625 2020-08-08T14:12:57.000Z 2010.5999755859375 2020-08-08T14:12:58.000Z 2012.5999755859375 2020-08-08T14:12:59.000Z 2014.199951171875 2020-08-08T14:13:00.000Z 2015.4000244140625 2020-08-08T14:13:01.000Z 2017 2020-08-08T14:13:02.000Z 2019.199951171875 2020-08-08T14:13:04.000Z 2020.5999755859375 2020-08-08T14:13:05.000Z 2024 2020-08-08T14:13:06.000Z 2025.199951171875 2020-08-08T14:13:07.000Z 2026.4000244140625 2020-08-08T14:13:08.000Z 2027.800048828125 2020-08-08T14:13:09.000Z 2026.5999755859375 2020-08-08T14:13:10.000Z 2025.4000244140625 2020-08-08T14:13:12.000Z 2023.800048828125 2020-08-08T14:13:15.000Z 2022.4000244140625 2020-08-08T14:13:17.000Z 2020.800048828125 2020-08-08T14:13:19.000Z 2019.4000244140625 2020-08-08T14:13:22.000Z 2017.800048828125 2020-08-08T14:13:25.000Z 2017.199951171875 2020-08-08T14:13:26.000Z 2016.4000244140625 2020-08-08T14:13:27.000Z 2015.199951171875 2020-08-08T14:13:34.000Z 2016.4000244140625 2020-08-08T14:13:37.000Z 2017.800048828125 2020-08-08T14:13:39.000Z 2019 2020-08-08T14:13:42.000Z 2022.4000244140625 2020-08-08T14:13:43.000Z 2023.5999755859375 2020-08-08T14:13:47.000Z 2024.800048828125 2020-08-08T14:13:48.000Z 2023.800048828125 2020-08-08T14:13:50.000Z 2022.4000244140625 2020-08-08T14:13:53.000Z 2022.4000244140625 2020-08-08T14:13:56.000Z 2023.5999755859375 2020-08-08T14:14:03.000Z 2024 2020-08-08T14:14:04.000Z 2024.800048828125 2020-08-08T14:14:06.000Z 2024.199951171875 2020-08-08T14:14:11.000Z 2023.5999755859375 2020-08-08T14:14:14.000Z 2023.4000244140625 2020-08-08T14:14:17.000Z 2023.4000244140625 2020-08-08T14:14:24.000Z 2022.4000244140625 2020-08-08T14:14:26.000Z 2021.199951171875 2020-08-08T14:14:27.000Z 2019.800048828125 2020-08-08T14:14:28.000Z 2018.199951171875 2020-08-08T14:14:31.000Z 2018.4000244140625 2020-08-08T14:14:32.000Z 2016.5999755859375 2020-08-08T14:14:37.000Z 2015.4000244140625 2020-08-08T14:14:39.000Z 2014.4000244140625 2020-08-08T14:14:42.000Z 2013.800048828125 2020-08-08T14:14:43.000Z 2012.199951171875 2020-08-08T14:14:45.000Z 2010.5999755859375 2020-08-08T14:14:47.000Z 2009.4000244140625 2020-08-08T14:14:50.000Z 2008 2020-08-08T14:14:52.000Z 2006.4000244140625 2020-08-08T14:14:54.000Z 2005.199951171875 2020-08-08T14:14:56.000Z 2005 2020-08-08T14:14:57.000Z 2006.5999755859375 2020-08-08T14:15:00.000Z 2010 2020-08-08T14:15:05.000Z 2010.5999755859375 2020-08-08T14:15:06.000Z 2011.4000244140625 2020-08-08T14:15:07.000Z 2013.4000244140625 2020-08-08T14:15:10.000Z 2014.5999755859375 2020-08-08T14:15:12.000Z 2015.5999755859375 2020-08-08T14:15:14.000Z 2018.4000244140625 2020-08-08T14:15:16.000Z 2020 2020-08-08T14:15:18.000Z 2019.5999755859375 2020-08-08T14:15:20.000Z 2018.4000244140625 2020-08-08T14:15:21.000Z 2019.800048828125 2020-08-08T14:15:23.000Z 2019 2020-08-08T14:15:26.000Z 2018.4000244140625 2020-08-08T14:15:27.000Z 2017.199951171875 2020-08-08T14:15:28.000Z 2015.199951171875 2020-08-08T14:15:30.000Z 2013.199951171875 2020-08-08T14:15:32.000Z 2012 2020-08-08T14:15:34.000Z 2010.800048828125 2020-08-08T14:15:41.000Z 2012.5999755859375 2020-08-08T14:15:42.000Z 2013.800048828125 2020-08-08T14:15:46.000Z 2015 2020-08-08T14:15:49.000Z 2015.199951171875 2020-08-08T14:15:52.000Z 2014.199951171875 2020-08-08T14:16:04.000Z 2013.800048828125 2020-08-08T14:16:06.000Z 2012.5999755859375 2020-08-08T14:16:09.000Z 2011.4000244140625 2020-08-08T14:16:11.000Z 2009.800048828125 2020-08-08T14:16:13.000Z 2008.4000244140625 2020-08-08T14:16:15.000Z 2005.800048828125 2020-08-08T14:16:17.000Z 2004.4000244140625 2020-08-08T14:16:19.000Z 2003.5999755859375 2020-08-08T14:16:20.000Z 2003 2020-08-08T14:16:21.000Z 2004.800048828125 2020-08-08T14:16:26.000Z 2005.5999755859375 2020-08-08T14:16:30.000Z 2005.4000244140625 2020-08-08T14:16:37.000Z 2006.5999755859375 2020-08-08T14:16:38.000Z 2008.800048828125 2020-08-08T14:16:39.000Z 2010 2020-08-08T14:16:40.000Z 2011.4000244140625 2020-08-08T14:16:41.000Z 2013.199951171875 2020-08-08T14:16:42.000Z 2014.199951171875 2020-08-08T14:16:44.000Z 2015.4000244140625 2020-08-08T14:16:46.000Z 2015.199951171875 2020-08-08T14:16:56.000Z 2014.4000244140625 2020-08-08T14:17:12.000Z 2014.5999755859375 2020-08-08T14:17:44.000Z 2015 2020-08-08T14:17:56.000Z 2014.199951171875 2020-08-08T14:18:02.000Z 2013.199951171875 2020-08-08T14:18:05.000Z 2013 2020-08-08T14:18:06.000Z 2012.5999755859375 2020-08-08T14:18:12.000Z 2012 2020-08-08T14:18:14.000Z 2011 2020-08-08T14:18:18.000Z 2009.800048828125 2020-08-08T14:18:19.000Z 2010 2020-08-08T14:18:20.000Z 2011.4000244140625 2020-08-08T14:18:26.000Z 2012 2020-08-08T14:18:27.000Z 2013.199951171875 2020-08-08T14:18:28.000Z 2014.4000244140625 2020-08-08T14:18:32.000Z 2014.4000244140625 2020-08-08T14:18:35.000Z 2014.4000244140625 2020-08-08T14:18:36.000Z 2013.199951171875 2020-08-08T14:18:40.000Z 2011.4000244140625 2020-08-08T14:18:44.000Z 2010.4000244140625 2020-08-08T14:18:46.000Z 2010.199951171875 2020-08-08T14:18:47.000Z 2009.199951171875 2020-08-08T14:18:52.000Z 2008.800048828125 2020-08-08T14:18:56.000Z 2010.5999755859375 2020-08-08T14:18:59.000Z 2009.4000244140625 2020-08-08T14:19:02.000Z 2007.800048828125 2020-08-08T14:19:03.000Z 2007.199951171875 2020-08-08T14:19:05.000Z 2006.800048828125 2020-08-08T14:19:06.000Z 2005.4000244140625 2020-08-08T14:19:09.000Z 2004.5999755859375 2020-08-08T14:19:11.000Z 2003.199951171875 2020-08-08T14:19:14.000Z 2001.800048828125 2020-08-08T14:19:16.000Z 2001.5999755859375 2020-08-08T14:19:17.000Z 2001.5999755859375 2020-08-08T14:19:22.000Z 2000.5999755859375 2020-08-08T14:19:24.000Z 2000.5999755859375 2020-08-08T14:19:28.000Z 2001 2020-08-08T14:19:34.000Z 2001.800048828125 2020-08-08T14:19:35.000Z 2003 2020-08-08T14:19:38.000Z 2004.199951171875 2020-08-08T14:19:39.000Z 2003.5999755859375 2020-08-08T14:19:42.000Z 2002 2020-08-08T14:19:43.000Z 2002 2020-08-08T14:19:48.000Z 2001.5999755859375 2020-08-08T14:19:49.000Z 2000 2020-08-08T14:19:54.000Z 1998.800048828125 2020-08-08T14:19:56.000Z 1997.4000244140625 2020-08-08T14:20:00.000Z 1996.4000244140625 2020-08-08T14:20:02.000Z 1995.800048828125 2020-08-08T14:20:03.000Z 1995.5999755859375 2020-08-08T14:20:07.000Z 1994.4000244140625 2020-08-08T14:20:10.000Z 1995.4000244140625 2020-08-08T14:20:13.000Z 1995.5999755859375 2020-08-08T14:20:14.000Z 1996.800048828125 2020-08-08T14:20:17.000Z 1996.4000244140625 2020-08-08T14:20:20.000Z 1996.5999755859375 2020-08-08T14:20:24.000Z 1997 2020-08-08T14:20:25.000Z 1995.5999755859375 2020-08-08T14:20:31.000Z 1993.5999755859375 2020-08-08T14:20:34.000Z 1991.800048828125 2020-08-08T14:20:37.000Z 1991.5999755859375 2020-08-08T14:20:38.000Z 1993 2020-08-08T14:20:43.000Z 1994 2020-08-08T14:20:45.000Z 1995.4000244140625 2020-08-08T14:20:46.000Z 1997.199951171875 2020-08-08T14:20:48.000Z 1997.199951171875 2020-08-08T14:20:49.000Z 1996 2020-08-08T14:20:53.000Z 1992.5999755859375 2020-08-08T14:20:55.000Z 1990.5999755859375 2020-08-08T14:20:57.000Z 1989 2020-08-08T14:20:59.000Z 1987.5999755859375 2020-08-08T14:21:01.000Z 1985.4000244140625 2020-08-08T14:21:03.000Z 1985.4000244140625 2020-08-08T14:21:04.000Z 1984 2020-08-08T14:21:10.000Z 1982.5999755859375 2020-08-08T14:21:12.000Z 1980.4000244140625 2020-08-08T14:21:15.000Z 1979.199951171875 2020-08-08T14:21:17.000Z 1977.800048828125 2020-08-08T14:21:19.000Z 1976.199951171875 2020-08-08T14:21:21.000Z 1975.4000244140625 2020-08-08T14:21:22.000Z 1977 2020-08-08T14:21:28.000Z 1976.800048828125 2020-08-08T14:21:29.000Z 1978.199951171875 2020-08-08T14:21:32.000Z 1977.4000244140625 2020-08-08T14:21:33.000Z 1976.5999755859375 2020-08-08T14:21:34.000Z 1975.800048828125 2020-08-08T14:21:39.000Z 1977.800048828125 2020-08-08T14:21:42.000Z 1978.800048828125 2020-08-08T14:21:44.000Z 1977.4000244140625 2020-08-08T14:21:45.000Z 1975.800048828125 2020-08-08T14:21:48.000Z 1977.199951171875 2020-08-08T14:21:50.000Z 1979.4000244140625 2020-08-08T14:21:52.000Z 1978.800048828125 2020-08-08T14:21:54.000Z 1981 2020-08-08T14:21:57.000Z 1982.4000244140625 2020-08-08T14:22:00.000Z 1983 2020-08-08T14:22:02.000Z 1983.800048828125 2020-08-08T14:22:03.000Z 1985 2020-08-08T14:22:04.000Z 1986.4000244140625 2020-08-08T14:22:06.000Z 1986 2020-08-08T14:22:09.000Z 1985 2020-08-08T14:22:10.000Z 1982.5999755859375 2020-08-08T14:22:11.000Z 1981.4000244140625 2020-08-08T14:22:12.000Z 1981.800048828125 2020-08-08T14:22:16.000Z 1979.800048828125 2020-08-08T14:22:20.000Z 1981.5999755859375 2020-08-08T14:22:21.000Z 1982 2020-08-08T14:22:23.000Z 1983.199951171875 2020-08-08T14:22:28.000Z 1982.199951171875 2020-08-08T14:22:30.000Z 1980 2020-08-08T14:22:31.000Z 1978.5999755859375 2020-08-08T14:22:33.000Z 1977.4000244140625 2020-08-08T14:22:35.000Z 1976.800048828125 2020-08-08T14:22:37.000Z 1978.800048828125 2020-08-08T14:22:39.000Z 1977.4000244140625 2020-08-08T14:22:43.000Z 1977.199951171875 2020-08-08T14:22:44.000Z 1975.5999755859375 2020-08-08T14:22:46.000Z 1977.4000244140625 2020-08-08T14:22:50.000Z 1978.800048828125 2020-08-08T14:22:51.000Z 1979.800048828125 2020-08-08T14:22:52.000Z 1980.4000244140625 2020-08-08T14:22:53.000Z 1980.199951171875 2020-08-08T14:22:57.000Z 1978.5999755859375 2020-08-08T14:23:00.000Z 1977.199951171875 2020-08-08T14:23:03.000Z 1976 2020-08-08T14:23:05.000Z 1974.4000244140625 2020-08-08T14:23:07.000Z 1973.5999755859375 2020-08-08T14:23:10.000Z 1973 2020-08-08T14:23:12.000Z 1971.800048828125 2020-08-08T14:23:14.000Z 1970.5999755859375 2020-08-08T14:23:15.000Z 1969.4000244140625 2020-08-08T14:23:17.000Z 1969.4000244140625 2020-08-08T14:23:18.000Z 1968.199951171875 2020-08-08T14:23:23.000Z 1966.800048828125 2020-08-08T14:23:26.000Z 1967.800048828125 2020-08-08T14:23:31.000Z 1969.199951171875 2020-08-08T14:23:34.000Z 1968 2020-08-08T14:23:35.000Z 1969.199951171875 2020-08-08T14:23:37.000Z 1970.4000244140625 2020-08-08T14:23:39.000Z 1972 2020-08-08T14:23:42.000Z 1972.199951171875 2020-08-08T14:23:43.000Z 1973.800048828125 2020-08-08T14:23:45.000Z 1974.800048828125 2020-08-08T14:23:47.000Z 1974.199951171875 2020-08-08T14:23:49.000Z 1972.199951171875 2020-08-08T14:23:52.000Z 1971.5999755859375 2020-08-08T14:23:53.000Z 1970.800048828125 2020-08-08T14:23:54.000Z 1969 2020-08-08T14:23:55.000Z 1967.199951171875 2020-08-08T14:23:56.000Z 1965 2020-08-08T14:23:57.000Z 1962.800048828125 2020-08-08T14:23:58.000Z 1961.800048828125 2020-08-08T14:23:59.000Z 1962.199951171875 2020-08-08T14:24:02.000Z 1962 2020-08-08T14:24:05.000Z 1961.5999755859375 2020-08-08T14:24:08.000Z 1961.199951171875 2020-08-08T14:24:13.000Z 1960 2020-08-08T14:24:14.000Z 1960.800048828125 2020-08-08T14:24:22.000Z 1960 2020-08-08T14:24:25.000Z 1958.800048828125 2020-08-08T14:24:26.000Z 1960 2020-08-08T14:24:28.000Z 1960.5999755859375 2020-08-08T14:24:29.000Z 1958.5999755859375 2020-08-08T14:24:32.000Z 1956.4000244140625 2020-08-08T14:24:33.000Z 1955.199951171875 2020-08-08T14:24:35.000Z 1954.800048828125 2020-08-08T14:24:36.000Z 1955.199951171875 2020-08-08T14:24:41.000Z 1953.4000244140625 2020-08-08T14:24:43.000Z 1952 2020-08-08T14:24:44.000Z 1950.5999755859375 2020-08-08T14:24:46.000Z 1950.800048828125 2020-08-08T14:24:48.000Z 1951.800048828125 2020-08-08T14:24:49.000Z 1950.4000244140625 2020-08-08T14:24:53.000Z 1950.199951171875 2020-08-08T14:24:55.000Z 1949.199951171875 2020-08-08T14:24:59.000Z 1949.4000244140625 2020-08-08T14:25:03.000Z 1947.5999755859375 2020-08-08T14:25:06.000Z 1952.199951171875 2020-08-08T14:25:11.000Z 1946.800048828125 2020-08-08T14:25:12.000Z 1944.199951171875 2020-08-08T14:25:13.000Z 1940.5999755859375 2020-08-08T14:25:14.000Z 1940.800048828125 2020-08-08T14:25:17.000Z 1939.4000244140625 2020-08-08T14:25:21.000Z 1941.800048828125 2020-08-08T14:25:25.000Z 1939.199951171875 2020-08-08T14:25:32.000Z 1935.199951171875 2020-08-08T14:25:33.000Z 1934 2020-08-08T14:25:37.000Z 1933 2020-08-08T14:25:39.000Z 1932.199951171875 2020-08-08T14:25:40.000Z 1933.4000244140625 2020-08-08T14:25:44.000Z 1933.800048828125 2020-08-08T14:25:45.000Z 1933.199951171875 2020-08-08T14:25:52.000Z 1933.800048828125 2020-08-08T14:25:58.000Z 1932.199951171875 2020-08-08T14:26:01.000Z 1931.4000244140625 2020-08-08T14:26:05.000Z 1933.4000244140625 2020-08-08T14:26:09.000Z 1934.5999755859375 2020-08-08T14:26:11.000Z 1934.800048828125 2020-08-08T14:26:13.000Z 1934.800048828125 2020-08-08T14:26:14.000Z 1935.800048828125 2020-08-08T14:26:15.000Z 1937.199951171875 2020-08-08T14:26:17.000Z 1937.800048828125 2020-08-08T14:26:18.000Z 1937.800048828125 2020-08-08T14:26:19.000Z 1939 2020-08-08T14:26:21.000Z 1940 2020-08-08T14:26:24.000Z 1940 2020-08-08T14:26:25.000Z 1940.5999755859375 2020-08-08T14:26:26.000Z 1941.5999755859375 2020-08-08T14:26:28.000Z 1942 2020-08-08T14:26:32.000Z 1943.4000244140625 2020-08-08T14:26:35.000Z 1941.4000244140625 2020-08-08T14:26:39.000Z 1939.199951171875 2020-08-08T14:26:41.000Z 1937.800048828125 2020-08-08T14:26:43.000Z 1936.5999755859375 2020-08-08T14:26:44.000Z 1938 2020-08-08T14:26:52.000Z 1937 2020-08-08T14:26:53.000Z 1936.4000244140625 2020-08-08T14:26:55.000Z 1937.5999755859375 2020-08-08T14:26:58.000Z 1938.199951171875 2020-08-08T14:26:59.000Z 1939.5999755859375 2020-08-08T14:27:01.000Z 1939.4000244140625 2020-08-08T14:27:04.000Z 1938 2020-08-08T14:27:07.000Z 1934.800048828125 2020-08-08T14:27:10.000Z 1934.199951171875 2020-08-08T14:27:12.000Z 1933.5999755859375 2020-08-08T14:27:13.000Z 1933.199951171875 2020-08-08T14:27:19.000Z 1935.4000244140625 2020-08-08T14:27:21.000Z 1936 2020-08-08T14:27:27.000Z 1936.5999755859375 2020-08-08T14:27:28.000Z 1939.800048828125 2020-08-08T14:27:30.000Z 1940.199951171875 2020-08-08T14:27:33.000Z 1939 2020-08-08T14:27:41.000Z 1938.4000244140625 2020-08-08T14:27:42.000Z 1937 2020-08-08T14:27:46.000Z 1936.199951171875 2020-08-08T14:27:49.000Z 1934.800048828125 2020-08-08T14:27:50.000Z 1936 2020-08-08T14:27:55.000Z 1936.4000244140625 2020-08-08T14:28:02.000Z 1934.4000244140625 2020-08-08T14:28:07.000Z 1932.800048828125 2020-08-08T14:28:09.000Z 1931.4000244140625 2020-08-08T14:28:11.000Z 1931.800048828125 2020-08-08T14:28:15.000Z 1930.199951171875 2020-08-08T14:28:18.000Z 1929 2020-08-08T14:28:20.000Z 1927.800048828125 2020-08-08T14:28:22.000Z 1927.5999755859375 2020-08-08T14:28:23.000Z 1925.5999755859375 2020-08-08T14:28:28.000Z 1924 2020-08-08T14:28:35.000Z 1925 2020-08-08T14:28:36.000Z 1925.4000244140625 2020-08-08T14:28:37.000Z 1925.800048828125 2020-08-08T14:28:43.000Z 1924.199951171875 2020-08-08T14:28:47.000Z 1923.800048828125 2020-08-08T14:28:50.000Z 1923.5999755859375 2020-08-08T14:28:57.000Z 1923.199951171875 2020-08-08T14:28:58.000Z 1921.5999755859375 2020-08-08T14:29:01.000Z 1920.4000244140625 2020-08-08T14:29:03.000Z 1916.5999755859375 2020-08-08T14:29:04.000Z 1914.5999755859375 2020-08-08T14:29:06.000Z 1913.4000244140625 2020-08-08T14:29:08.000Z 1912 2020-08-08T14:29:10.000Z 1911.4000244140625 2020-08-08T14:29:12.000Z 1911.199951171875 2020-08-08T14:29:19.000Z 1910.5999755859375 2020-08-08T14:29:20.000Z 1909.5999755859375 2020-08-08T14:29:22.000Z 1909.4000244140625 2020-08-08T14:29:23.000Z 1909.4000244140625 2020-08-08T14:29:24.000Z 1907.800048828125 2020-08-08T14:29:31.000Z 1906.800048828125 2020-08-08T14:29:38.000Z 1906.800048828125 2020-08-08T14:29:45.000Z 1906.199951171875 2020-08-08T14:29:47.000Z 1907.4000244140625 2020-08-08T14:29:48.000Z 1905.4000244140625 2020-08-08T14:29:49.000Z 1904.5999755859375 2020-08-08T14:29:53.000Z 1907 2020-08-08T14:30:00.000Z 1905.199951171875 2020-08-08T14:30:05.000Z 1905.800048828125 2020-08-08T14:30:07.000Z 1908 2020-08-08T14:30:09.000Z 1910.4000244140625 2020-08-08T14:30:11.000Z 1912.5999755859375 2020-08-08T14:30:12.000Z 1913.800048828125 2020-08-08T14:30:14.000Z 1916.4000244140625 2020-08-08T14:30:16.000Z 1916.199951171875 2020-08-08T14:30:19.000Z 1917.199951171875 2020-08-08T14:30:21.000Z 1917.5999755859375 2020-08-08T14:30:23.000Z 1918 2020-08-08T14:30:25.000Z 1916.4000244140625 2020-08-08T14:30:28.000Z 1916.199951171875 2020-08-08T14:30:30.000Z 1916.5999755859375 2020-08-08T14:30:33.000Z 1917.4000244140625 2020-08-08T14:30:39.000Z 1917.5999755859375 2020-08-08T14:30:40.000Z 1919.199951171875 2020-08-08T14:30:45.000Z 1921 2020-08-08T14:30:47.000Z 1922.5999755859375 2020-08-08T14:30:49.000Z 1924.4000244140625 2020-08-08T14:30:51.000Z 1924.4000244140625 2020-08-08T14:30:56.000Z 1925.5999755859375 2020-08-08T14:30:59.000Z 1925.800048828125 2020-08-08T14:31:02.000Z 1926 2020-08-08T14:31:04.000Z 1927.199951171875 2020-08-08T14:31:06.000Z 1925.5999755859375 2020-08-08T14:31:08.000Z 1924.800048828125 2020-08-08T14:31:11.000Z 1923.800048828125 2020-08-08T14:31:12.000Z 1924.5999755859375 2020-08-08T14:31:17.000Z 1925 2020-08-08T14:31:18.000Z 1926.199951171875 2020-08-08T14:31:21.000Z 1923.800048828125 2020-08-08T14:31:22.000Z 1921.800048828125 2020-08-08T14:31:24.000Z 1918.199951171875 2020-08-08T14:31:26.000Z 1913.5999755859375 2020-08-08T14:31:27.000Z 1909.800048828125 2020-08-08T14:31:28.000Z 1906.199951171875 2020-08-08T14:31:29.000Z 1907.5999755859375 2020-08-08T14:31:30.000Z 1906.4000244140625 2020-08-08T14:31:31.000Z 1910.800048828125 2020-08-08T14:31:32.000Z 1891.800048828125 2020-08-08T14:31:34.000Z 1890.199951171875 2020-08-08T14:31:35.000Z 1891.199951171875 2020-08-08T14:31:36.000Z 1889.800048828125 2020-08-08T14:31:37.000Z 1888.4000244140625 2020-08-08T14:31:39.000Z 1891.800048828125 2020-08-08T14:31:41.000Z 1891.199951171875 2020-08-08T14:31:43.000Z 1894 2020-08-08T14:31:47.000Z 1895.4000244140625 2020-08-08T14:31:49.000Z 1896.5999755859375 2020-08-08T14:31:50.000Z 1895.5999755859375 2020-08-08T14:31:53.000Z 1895.4000244140625 2020-08-08T14:31:55.000Z 1894.4000244140625 2020-08-08T14:31:59.000Z 1893.800048828125 2020-08-08T14:32:01.000Z 1895.800048828125 2020-08-08T14:32:04.000Z 1894.5999755859375 2020-08-08T14:32:09.000Z 1893.199951171875 2020-08-08T14:32:10.000Z 1892 2020-08-08T14:32:11.000Z 1893.199951171875 2020-08-08T14:32:12.000Z 1893.199951171875 2020-08-08T14:32:15.000Z 1893.199951171875 2020-08-08T14:32:18.000Z 1889.4000244140625 2020-08-08T14:32:20.000Z 1887.800048828125 2020-08-08T14:32:22.000Z 1886 2020-08-08T14:32:23.000Z 1884.4000244140625 2020-08-08T14:32:25.000Z 1884 2020-08-08T14:32:26.000Z 1885.199951171875 2020-08-08T14:32:32.000Z 1885.800048828125 2020-08-08T14:32:33.000Z 1884.5999755859375 2020-08-08T14:32:36.000Z 1885.800048828125 2020-08-08T14:32:38.000Z 1884.5999755859375 2020-08-08T14:32:39.000Z 1883.4000244140625 2020-08-08T14:32:40.000Z 1883 2020-08-08T14:32:43.000Z 1882.199951171875 2020-08-08T14:32:49.000Z 1882.199951171875 2020-08-08T14:32:50.000Z 1882.5999755859375 2020-08-08T14:32:59.000Z 1883.5999755859375 2020-08-08T14:33:03.000Z 1885 2020-08-08T14:33:04.000Z 1883.800048828125 2020-08-08T14:33:06.000Z 1886.5999755859375 2020-08-08T14:33:08.000Z 1886.5999755859375 2020-08-08T14:33:11.000Z 1887 2020-08-08T14:33:12.000Z 1887 2020-08-08T14:33:20.000Z 1895.199951171875 2020-08-08T14:33:25.000Z 1897.800048828125 2020-08-08T14:33:26.000Z 1894.800048828125 2020-08-08T14:33:27.000Z 1893.4000244140625 2020-08-08T14:33:29.000Z 1892.199951171875 2020-08-08T14:33:31.000Z 1891.4000244140625 2020-08-08T14:33:35.000Z 1891 2020-08-08T14:33:37.000Z 1889.800048828125 2020-08-08T14:33:39.000Z 1890.800048828125 2020-08-08T14:33:43.000Z 1891.4000244140625 2020-08-08T14:33:44.000Z 1890.199951171875 2020-08-08T14:33:49.000Z 1889.5999755859375 2020-08-08T14:33:50.000Z 1889.199951171875 2020-08-08T14:33:51.000Z 1888 2020-08-08T14:33:54.000Z 1886 2020-08-08T14:33:56.000Z 1884.4000244140625 2020-08-08T14:33:57.000Z 1883.800048828125 2020-08-08T14:33:58.000Z 1883 2020-08-08T14:34:00.000Z 1881.800048828125 2020-08-08T14:34:02.000Z 1881.199951171875 2020-08-08T14:34:04.000Z 1881.800048828125 2020-08-08T14:34:10.000Z 1882.199951171875 2020-08-08T14:34:11.000Z 1879.800048828125 2020-08-08T14:34:15.000Z 1879.800048828125 2020-08-08T14:34:17.000Z 1877.5999755859375 2020-08-08T14:34:23.000Z 1878.4000244140625 2020-08-08T14:34:26.000Z 1876.199951171875 2020-08-08T14:34:29.000Z 1877.4000244140625 2020-08-08T14:34:35.000Z 1877.800048828125 2020-08-08T14:34:36.000Z 1878.800048828125 2020-08-08T14:34:39.000Z 1879.800048828125 2020-08-08T14:34:41.000Z 1880.4000244140625 2020-08-08T14:34:42.000Z 1882 2020-08-08T14:34:44.000Z 1883.199951171875 2020-08-08T14:34:45.000Z 1885.5999755859375 2020-08-08T14:34:47.000Z 1887.199951171875 2020-08-08T14:34:53.000Z 1889.800048828125 2020-08-08T14:34:54.000Z 1891.199951171875 2020-08-08T14:34:55.000Z 1892.199951171875 2020-08-08T14:34:59.000Z 1892.4000244140625 2020-08-08T14:35:00.000Z 1893.199951171875 2020-08-08T14:35:01.000Z 1894 2020-08-08T14:35:02.000Z 1892.800048828125 2020-08-08T14:35:04.000Z 1893.199951171875 2020-08-08T14:35:08.000Z 1894 2020-08-08T14:35:10.000Z 1887 2020-08-08T14:35:12.000Z 1885.199951171875 2020-08-08T14:35:13.000Z 1882 2020-08-08T14:35:14.000Z 1884 2020-08-08T14:35:16.000Z 1882.4000244140625 2020-08-08T14:35:18.000Z 1880.5999755859375 2020-08-08T14:35:19.000Z 1879 2020-08-08T14:35:21.000Z 1880.199951171875 2020-08-08T14:35:23.000Z 1880.4000244140625 2020-08-08T14:35:24.000Z 1876.5999755859375 2020-08-08T14:35:26.000Z 1873.199951171875 2020-08-08T14:35:27.000Z 1868.800048828125 2020-08-08T14:35:28.000Z 1868.800048828125 2020-08-08T14:35:29.000Z 1866.800048828125 2020-08-08T14:35:31.000Z 1868.800048828125 2020-08-08T14:35:33.000Z 1870.199951171875 2020-08-08T14:35:35.000Z 1871.199951171875 2020-08-08T14:35:38.000Z 1871.5999755859375 2020-08-08T14:35:40.000Z 1872.800048828125 2020-08-08T14:35:42.000Z 1874.199951171875 2020-08-08T14:35:44.000Z 1874 2020-08-08T14:35:47.000Z 1877.199951171875 2020-08-08T14:35:49.000Z 1880.5999755859375 2020-08-08T14:35:50.000Z 1881 2020-08-08T14:35:55.000Z 1881.800048828125 2020-08-08T14:35:57.000Z 1882.199951171875 2020-08-08T14:36:04.000Z 1882.800048828125 2020-08-08T14:36:06.000Z 1883 2020-08-08T14:36:07.000Z 1880.4000244140625 2020-08-08T14:36:08.000Z 1882.5999755859375 2020-08-08T14:36:11.000Z 1883.4000244140625 2020-08-08T14:36:12.000Z 1884 2020-08-08T14:36:13.000Z 1879.800048828125 2020-08-08T14:36:14.000Z 1875.5999755859375 2020-08-08T14:36:15.000Z 1874 2020-08-08T14:36:16.000Z 1875.199951171875 2020-08-08T14:36:18.000Z 1876 2020-08-08T14:36:19.000Z 1876.4000244140625 2020-08-08T14:36:23.000Z 1877.4000244140625 2020-08-08T14:36:25.000Z 1878.5999755859375 2020-08-08T14:36:26.000Z 1877 2020-08-08T14:36:27.000Z 1871 2020-08-08T14:36:28.000Z 1867.199951171875 2020-08-08T14:36:29.000Z 1868.5999755859375 2020-08-08T14:36:30.000Z 1868.800048828125 2020-08-08T14:36:33.000Z 1868.199951171875 2020-08-08T14:36:36.000Z 1867.800048828125 2020-08-08T14:36:38.000Z 1867.4000244140625 2020-08-08T14:36:39.000Z 1867.5999755859375 2020-08-08T14:36:41.000Z 1868.4000244140625 2020-08-08T14:36:42.000Z 1866.199951171875 2020-08-08T14:36:44.000Z 1866.5999755859375 2020-08-08T14:36:46.000Z 1864.800048828125 2020-08-08T14:36:50.000Z 1863.4000244140625 2020-08-08T14:36:51.000Z 1863 2020-08-08T14:36:52.000Z 1861.800048828125 2020-08-08T14:36:54.000Z 1860.800048828125 2020-08-08T14:36:57.000Z 1862.800048828125 2020-08-08T14:36:59.000Z 1863.4000244140625 2020-08-08T14:37:02.000Z 1862.800048828125 2020-08-08T14:37:03.000Z 1861.5999755859375 2020-08-08T14:37:04.000Z 1860.4000244140625 2020-08-08T14:37:08.000Z 1859 2020-08-08T14:37:10.000Z 1858 2020-08-08T14:37:12.000Z 1858.199951171875 2020-08-08T14:37:14.000Z 1859.5999755859375 2020-08-08T14:37:15.000Z 1861.199951171875 2020-08-08T14:37:17.000Z 1862.4000244140625 2020-08-08T14:37:18.000Z 1863 2020-08-08T14:37:19.000Z 1863.800048828125 2020-08-08T14:37:21.000Z 1864 2020-08-08T14:37:27.000Z 1865.199951171875 2020-08-08T14:37:32.000Z 1866.199951171875 2020-08-08T14:37:34.000Z 1865.5999755859375 2020-08-08T14:37:36.000Z 1863.800048828125 2020-08-08T14:37:40.000Z 1863.199951171875 2020-08-08T14:37:41.000Z 1862 2020-08-08T14:37:42.000Z 1860.5999755859375 2020-08-08T14:37:43.000Z 1858.199951171875 2020-08-08T14:37:44.000Z 1856.5999755859375 2020-08-08T14:37:47.000Z 1857.199951171875 2020-08-08T14:37:49.000Z 1859 2020-08-08T14:37:51.000Z 1861.199951171875 2020-08-08T14:37:55.000Z 1862.4000244140625 2020-08-08T14:37:58.000Z 1863.5999755859375 2020-08-08T14:38:00.000Z 1864.4000244140625 2020-08-08T14:38:01.000Z 1865 2020-08-08T14:38:02.000Z 1865.199951171875 2020-08-08T14:38:04.000Z 1864.5999755859375 2020-08-08T14:38:06.000Z 1864 2020-08-08T14:38:07.000Z 1862.5999755859375 2020-08-08T14:38:09.000Z 1863.199951171875 2020-08-08T14:38:11.000Z 1864.5999755859375 2020-08-08T14:38:12.000Z 1866.5999755859375 2020-08-08T14:38:15.000Z 1867.800048828125 2020-08-08T14:38:20.000Z 1866.4000244140625 2020-08-08T14:38:23.000Z 1864.800048828125 2020-08-08T14:38:24.000Z 1863.4000244140625 2020-08-08T14:38:25.000Z 1861.5999755859375 2020-08-08T14:38:27.000Z 1863.199951171875 2020-08-08T14:38:30.000Z 1865 2020-08-08T14:38:32.000Z 1865.199951171875 2020-08-08T14:38:33.000Z 1864.199951171875 2020-08-08T14:38:40.000Z 1863.5999755859375 2020-08-08T14:38:41.000Z 1862.199951171875 2020-08-08T14:38:42.000Z 1860.5999755859375 2020-08-08T14:38:43.000Z 1860.4000244140625 2020-08-08T14:38:45.000Z 1857.4000244140625 2020-08-08T14:38:47.000Z 1855.5999755859375 2020-08-08T14:38:48.000Z 1855.4000244140625 2020-08-08T14:38:50.000Z 1854.800048828125 2020-08-08T14:38:51.000Z 1855.199951171875 2020-08-08T14:38:54.000Z 1856.199951171875 2020-08-08T14:39:00.000Z 1857.4000244140625 2020-08-08T14:39:02.000Z 1858.800048828125 2020-08-08T14:39:05.000Z 1859 2020-08-08T14:39:06.000Z 1859 2020-08-08T14:39:07.000Z 1860.5999755859375 2020-08-08T14:39:09.000Z 1860.5999755859375 2020-08-08T14:39:11.000Z 1859.4000244140625 2020-08-08T14:39:13.000Z 1858.199951171875 2020-08-08T14:39:17.000Z 1855.4000244140625 2020-08-08T14:39:22.000Z 1854.199951171875 2020-08-08T14:39:23.000Z 1853.4000244140625 2020-08-08T14:39:24.000Z 1853 2020-08-08T14:39:25.000Z 1850.800048828125 2020-08-08T14:39:26.000Z 1849.5999755859375 2020-08-08T14:39:28.000Z 1849 2020-08-08T14:39:29.000Z 1848.800048828125 2020-08-08T14:39:30.000Z 1848.800048828125 2020-08-08T14:39:33.000Z 1849.199951171875 2020-08-08T14:39:34.000Z 1848.199951171875 2020-08-08T14:39:41.000Z 1846.5999755859375 2020-08-08T14:39:43.000Z 1845.4000244140625 2020-08-08T14:39:45.000Z 1844 2020-08-08T14:39:48.000Z 1846 2020-08-08T14:39:53.000Z 1846.800048828125 2020-08-08T14:39:56.000Z 1846.800048828125 2020-08-08T14:39:57.000Z 1847.199951171875 2020-08-08T14:39:58.000Z 1847.4000244140625 2020-08-08T14:40:02.000Z 1846 2020-08-08T14:40:06.000Z 1844.4000244140625 2020-08-08T14:40:08.000Z 1843 2020-08-08T14:40:10.000Z 1841.5999755859375 2020-08-08T14:40:15.000Z 1840 2020-08-08T14:40:16.000Z 1839.4000244140625 2020-08-08T14:40:17.000Z 1840 2020-08-08T14:40:22.000Z 1840.4000244140625 2020-08-08T14:40:28.000Z 1841.800048828125 2020-08-08T14:40:30.000Z 1842 2020-08-08T14:40:31.000Z 1842 2020-08-08T14:40:32.000Z 1843.4000244140625 2020-08-08T14:40:35.000Z 1843.800048828125 2020-08-08T14:40:36.000Z 1842 2020-08-08T14:40:39.000Z 1844.800048828125 2020-08-08T14:40:40.000Z 1847.5999755859375 2020-08-08T14:40:41.000Z 1850.199951171875 2020-08-08T14:40:42.000Z 1849.199951171875 2020-08-08T14:40:46.000Z 1848.800048828125 2020-08-08T14:40:47.000Z 1847.5999755859375 2020-08-08T14:40:49.000Z 1846.4000244140625 2020-08-08T14:40:50.000Z 1847.5999755859375 2020-08-08T14:40:52.000Z 1847 2020-08-08T14:40:54.000Z 1846.5999755859375 2020-08-08T14:40:57.000Z 1845.800048828125 2020-08-08T14:40:59.000Z 1845.4000244140625 2020-08-08T14:41:00.000Z 1845.199951171875 2020-08-08T14:41:01.000Z 1843.800048828125 2020-08-08T14:41:03.000Z 1843 2020-08-08T14:41:06.000Z 1842.199951171875 2020-08-08T14:41:09.000Z 1843.5999755859375 2020-08-08T14:41:11.000Z 1841.800048828125 2020-08-08T14:41:14.000Z 1841.800048828125 2020-08-08T14:41:19.000Z 1841.5999755859375 2020-08-08T14:41:22.000Z 1841.199951171875 2020-08-08T14:41:24.000Z 1842 2020-08-08T14:41:25.000Z 1843.199951171875 2020-08-08T14:41:27.000Z 1842.800048828125 2020-08-08T14:41:30.000Z 1842 2020-08-08T14:41:32.000Z 1840.800048828125 2020-08-08T14:41:34.000Z 1839.199951171875 2020-08-08T14:41:36.000Z 1840.199951171875 2020-08-08T14:41:37.000Z 1840.5999755859375 2020-08-08T14:41:38.000Z 1841.5999755859375 2020-08-08T14:41:43.000Z 1841.199951171875 2020-08-08T14:41:45.000Z 1840.5999755859375 2020-08-08T14:41:47.000Z 1839.800048828125 2020-08-08T14:41:49.000Z 1839.4000244140625 2020-08-08T14:41:50.000Z 1840.5999755859375 2020-08-08T14:41:53.000Z 1840.199951171875 2020-08-08T14:41:55.000Z 1839.4000244140625 2020-08-08T14:41:57.000Z 1839.5999755859375 2020-08-08T14:42:04.000Z 1838.5999755859375 2020-08-08T14:42:10.000Z 1838 2020-08-08T14:42:12.000Z 1837.199951171875 2020-08-08T14:42:13.000Z 1837 2020-08-08T14:42:14.000Z 1836.800048828125 2020-08-08T14:42:17.000Z 1836.800048828125 2020-08-08T14:42:24.000Z 1836.800048828125 2020-08-08T14:42:25.000Z 1838 2020-08-08T14:42:29.000Z 1838 2020-08-08T14:42:31.000Z 1836.800048828125 2020-08-08T14:42:34.000Z 1835.5999755859375 2020-08-08T14:42:37.000Z 1835.4000244140625 2020-08-08T14:42:39.000Z 1834.800048828125 2020-08-08T14:42:45.000Z 1834.4000244140625 2020-08-08T14:42:47.000Z 1833.4000244140625 2020-08-08T14:42:51.000Z 1834.5999755859375 2020-08-08T14:42:53.000Z 1835.5999755859375 2020-08-08T14:42:55.000Z 1835.800048828125 2020-08-08T14:42:56.000Z 1837 2020-08-08T14:42:58.000Z 1837 2020-08-08T14:43:01.000Z 1835.800048828125 2020-08-08T14:43:05.000Z 1834.800048828125 2020-08-08T14:43:07.000Z 1834.199951171875 2020-08-08T14:43:08.000Z 1833 2020-08-08T14:43:09.000Z 1834.4000244140625 2020-08-08T14:43:13.000Z 1834.800048828125 2020-08-08T14:43:14.000Z 1835.5999755859375 2020-08-08T14:43:16.000Z 1834.4000244140625 2020-08-08T14:43:20.000Z 1833.199951171875 2020-08-08T14:43:22.000Z 1831.5999755859375 2020-08-08T14:43:24.000Z 1830.4000244140625 2020-08-08T14:43:26.000Z 1829.199951171875 2020-08-08T14:43:28.000Z 1829.199951171875 2020-08-08T14:43:31.000Z 1829.199951171875 2020-08-08T14:43:32.000Z 1830.199951171875 2020-08-08T14:43:35.000Z 1830 2020-08-08T14:43:36.000Z 1830.5999755859375 2020-08-08T14:43:39.000Z 1831.199951171875 2020-08-08T14:43:42.000Z 1831.4000244140625 2020-08-08T14:43:44.000Z 1831.5999755859375 2020-08-08T14:43:45.000Z 1832.5999755859375 2020-08-08T14:43:49.000Z 1832.199951171875 2020-08-08T14:43:51.000Z 1832.5999755859375 2020-08-08T14:43:56.000Z 1832 2020-08-08T14:43:57.000Z 1831.199951171875 2020-08-08T14:44:01.000Z 1831.199951171875 2020-08-08T14:44:02.000Z 1831.199951171875 2020-08-08T14:44:05.000Z 1831.5999755859375 2020-08-08T14:44:07.000Z 1832 2020-08-08T14:44:08.000Z 1832.4000244140625 2020-08-08T14:44:11.000Z 1832.800048828125 2020-08-08T14:44:13.000Z 1832.4000244140625 2020-08-08T14:44:16.000Z 1831 2020-08-08T14:44:20.000Z 1832.199951171875 2020-08-08T14:44:22.000Z 1831.5999755859375 2020-08-08T14:44:26.000Z 1831 2020-08-08T14:44:27.000Z 1829.800048828125 2020-08-08T14:44:31.000Z 1832.800048828125 2020-08-08T14:44:34.000Z 1834 2020-08-08T14:44:35.000Z 1833.800048828125 2020-08-08T14:44:37.000Z 1834.800048828125 2020-08-08T14:44:44.000Z 1835.199951171875 2020-08-08T14:44:47.000Z 1835.199951171875 2020-08-08T14:44:50.000Z 1833.5999755859375 2020-08-08T14:44:55.000Z 1832.199951171875 2020-08-08T14:44:57.000Z 1832 2020-08-08T14:44:58.000Z 1830 2020-08-08T14:45:02.000Z 1832 2020-08-08T14:45:05.000Z 1833 2020-08-08T14:45:07.000Z 1834.4000244140625 2020-08-08T14:45:11.000Z 1834 2020-08-08T14:45:15.000Z 1833.199951171875 2020-08-08T14:45:17.000Z 1834.5999755859375 2020-08-08T14:45:19.000Z 1836 2020-08-08T14:45:23.000Z 1836 2020-08-08T14:45:24.000Z 1835.4000244140625 2020-08-08T14:45:31.000Z 1835 2020-08-08T14:45:37.000Z 1834.800048828125 2020-08-08T14:45:38.000Z 1833.800048828125 2020-08-08T14:45:45.000Z 1832.4000244140625 2020-08-08T14:45:52.000Z 1831.4000244140625 2020-08-08T14:45:55.000Z 1807.4000244140625 2020-08-08T14:46:35.000Z 1817 2020-08-08T14:46:36.000Z 1818.800048828125 2020-08-08T14:46:37.000Z 1828.4000244140625 2020-08-08T14:46:38.000Z 1835.5999755859375 2020-08-08T14:46:39.000Z 1835.4000244140625 2020-08-08T14:46:40.000Z 1835.5999755859375 2020-08-08T14:46:42.000Z 1836.800048828125 2020-08-08T14:46:45.000Z 1837.4000244140625 2020-08-08T14:46:48.000Z 1838.199951171875 2020-08-08T14:46:49.000Z 1840.5999755859375 2020-08-08T14:46:52.000Z 1841.4000244140625 2020-08-08T14:46:53.000Z 1841.800048828125 2020-08-08T14:46:54.000Z 1843 2020-08-08T14:46:55.000Z 1844 2020-08-08T14:46:57.000Z 1842.5999755859375 2020-08-08T14:47:01.000Z 1842.5999755859375 2020-08-08T14:47:02.000Z 1843.199951171875 2020-08-08T14:47:09.000Z 1844.4000244140625 2020-08-08T14:47:11.000Z 1845.4000244140625 2020-08-08T14:47:13.000Z 1843.4000244140625 2020-08-08T14:47:14.000Z 1842.199951171875 2020-08-08T14:47:18.000Z 1841.199951171875 2020-08-08T14:47:21.000Z 1840 2020-08-08T14:47:23.000Z 1840 2020-08-08T14:47:25.000Z 1838.800048828125 2020-08-08T14:47:28.000Z 1836.199951171875 2020-08-08T14:47:29.000Z 1834.4000244140625 2020-08-08T14:47:30.000Z 1832.5999755859375 2020-08-08T14:47:32.000Z 1831 2020-08-08T14:47:34.000Z 1830.5999755859375 2020-08-08T14:47:35.000Z 1829.199951171875 2020-08-08T14:47:36.000Z 1831.199951171875 2020-08-08T14:47:40.000Z 1831.199951171875 2020-08-08T14:47:41.000Z 1831.199951171875 2020-08-08T14:47:47.000Z 1832 2020-08-08T14:47:54.000Z 1832.4000244140625 2020-08-08T14:47:56.000Z 1828.800048828125 2020-08-08T14:47:58.000Z 1829 2020-08-08T14:48:00.000Z 1827.199951171875 2020-08-08T14:48:01.000Z 1824.800048828125 2020-08-08T14:48:02.000Z 1823.4000244140625 2020-08-08T14:48:05.000Z 1823.4000244140625 2020-08-08T14:48:06.000Z 1822.199951171875 2020-08-08T14:48:10.000Z 1822.4000244140625 2020-08-08T14:48:14.000Z 1824.4000244140625 2020-08-08T14:48:19.000Z 1825.5999755859375 2020-08-08T14:48:22.000Z 1825.800048828125 2020-08-08T14:48:23.000Z 1827.5999755859375 2020-08-08T14:48:26.000Z 1826.800048828125 2020-08-08T14:48:30.000Z 1826.4000244140625 2020-08-08T14:48:31.000Z 1832 2020-08-08T14:48:32.000Z 1833.4000244140625 2020-08-08T14:48:33.000Z 1834.800048828125 2020-08-08T14:48:34.000Z 1836.5999755859375 2020-08-08T14:48:35.000Z 1837.800048828125 2020-08-08T14:48:37.000Z 1839 2020-08-08T14:48:39.000Z 1836.199951171875 2020-08-08T14:48:41.000Z 1834.199951171875 2020-08-08T14:48:42.000Z 1832.800048828125 2020-08-08T14:48:43.000Z 1831 2020-08-08T14:48:44.000Z 1829 2020-08-08T14:48:46.000Z 1830.199951171875 2020-08-08T14:48:50.000Z 1829.5999755859375 2020-08-08T14:48:52.000Z 1831.4000244140625 2020-08-08T14:48:55.000Z 1830 2020-08-08T14:48:59.000Z 1829.4000244140625 2020-08-08T14:49:00.000Z 1829 2020-08-08T14:49:01.000Z 1828.5999755859375 2020-08-08T14:49:02.000Z 1829 2020-08-08T14:49:04.000Z 1829.199951171875 2020-08-08T14:49:05.000Z 1829.800048828125 2020-08-08T14:49:06.000Z 1831 2020-08-08T14:49:10.000Z 1830.800048828125 2020-08-08T14:49:12.000Z 1829.800048828125 2020-08-08T14:49:17.000Z 1829 2020-08-08T14:49:19.000Z 1830 2020-08-08T14:49:26.000Z 1829.5999755859375 2020-08-08T14:49:32.000Z 1827.800048828125 2020-08-08T14:49:34.000Z 1829 2020-08-08T14:49:36.000Z 1828 2020-08-08T14:49:40.000Z 1827.5999755859375 2020-08-08T14:49:41.000Z 1827 2020-08-08T14:49:49.000Z 1826.4000244140625 2020-08-08T14:49:58.000Z 1826.199951171875 2020-08-08T14:50:08.000Z 1825.4000244140625 2020-08-08T14:50:18.000Z 1825.199951171875 2020-08-08T14:50:21.000Z 1824.5999755859375 2020-08-08T14:50:26.000Z 1824.800048828125 2020-08-08T14:50:35.000Z 1824.800048828125 2020-08-08T14:50:40.000Z 1825.5999755859375 2020-08-08T14:50:46.000Z 1827.5999755859375 2020-08-08T14:50:49.000Z 1828.800048828125 2020-08-08T14:50:53.000Z 1828.800048828125 2020-08-08T14:50:54.000Z 1828 2020-08-08T14:51:00.000Z 1827.800048828125 2020-08-08T14:51:05.000Z 1827.800048828125 2020-08-08T14:51:10.000Z 1828 2020-08-08T14:51:28.000Z 1827.800048828125 2020-08-08T14:51:44.000Z 1829.4000244140625 2020-08-08T14:51:53.000Z 1829.800048828125 2020-08-08T14:52:01.000Z 1828.199951171875 2020-08-08T14:52:07.000Z 1827 2020-08-08T14:52:11.000Z 1826 2020-08-08T14:52:13.000Z 1824.800048828125 2020-08-08T14:52:16.000Z 1824.800048828125 2020-08-08T14:52:23.000Z 1825 2020-08-08T14:52:24.000Z 1823.800048828125 2020-08-08T14:52:29.000Z 1823.5999755859375 2020-08-08T14:52:30.000Z 1823.4000244140625 2020-08-08T14:52:35.000Z 1823.800048828125 2020-08-08T14:52:36.000Z 1824.5999755859375 2020-08-08T14:52:42.000Z 1824.800048828125 2020-08-08T14:52:45.000Z 1825.199951171875 2020-08-08T14:52:48.000Z 1826.199951171875 2020-08-08T14:52:49.000Z 1828 2020-08-08T14:52:50.000Z 1830.199951171875 2020-08-08T14:52:53.000Z 1830.4000244140625 2020-08-08T14:53:00.000Z 1831.5999755859375 2020-08-08T14:53:04.000Z 1830.5999755859375 2020-08-08T14:53:06.000Z 1831.199951171875 2020-08-08T14:53:07.000Z 1829.4000244140625 2020-08-08T14:53:13.000Z 1829 2020-08-08T14:53:15.000Z 1828 2020-08-08T14:53:17.000Z 1826.5999755859375 2020-08-08T14:53:19.000Z 1825.4000244140625 2020-08-08T14:53:20.000Z 1824 2020-08-08T14:53:21.000Z 1823.199951171875 2020-08-08T14:53:22.000Z 1822.5999755859375 2020-08-08T14:53:23.000Z 1825.4000244140625 2020-08-08T14:53:27.000Z 1827.199951171875 2020-08-08T14:53:28.000Z 1830 2020-08-08T14:53:29.000Z 1831 2020-08-08T14:53:30.000Z 1831.800048828125 2020-08-08T14:53:33.000Z 1829.5999755859375 2020-08-08T14:53:35.000Z 1828.800048828125 2020-08-08T14:53:37.000Z 1828.4000244140625 2020-08-08T14:53:39.000Z 1827 2020-08-08T14:53:41.000Z 1825.800048828125 2020-08-08T14:53:42.000Z 1825.800048828125 2020-08-08T14:53:43.000Z 1824.5999755859375 2020-08-08T14:53:45.000Z 1823.4000244140625 2020-08-08T14:53:47.000Z 1822.800048828125 2020-08-08T14:53:48.000Z 1824.800048828125 2020-08-08T14:53:54.000Z 1826 2020-08-08T14:53:55.000Z 1826 2020-08-08T14:53:59.000Z 1826.5999755859375 2020-08-08T14:54:00.000Z 1825.5999755859375 2020-08-08T14:54:06.000Z 1825.5999755859375 2020-08-08T14:54:07.000Z 1825 2020-08-08T14:54:08.000Z 1825 2020-08-08T14:54:09.000Z 1824.800048828125 2020-08-08T14:54:11.000Z 1824.199951171875 2020-08-08T14:54:15.000Z 1823.4000244140625 2020-08-08T14:54:16.000Z 1822 2020-08-08T14:54:18.000Z 1820.4000244140625 2020-08-08T14:54:20.000Z 1819.199951171875 2020-08-08T14:54:21.000Z 1817.199951171875 2020-08-08T14:54:23.000Z 1819 2020-08-08T14:54:24.000Z 1819.199951171875 2020-08-08T14:54:26.000Z 1820.5999755859375 2020-08-08T14:54:27.000Z 1822 2020-08-08T14:54:29.000Z 1822.5999755859375 2020-08-08T14:54:30.000Z 1823.4000244140625 2020-08-08T14:54:31.000Z 1827 2020-08-08T14:54:32.000Z 1827.199951171875 2020-08-08T14:54:33.000Z 1827.5999755859375 2020-08-08T14:54:35.000Z 1828.4000244140625 2020-08-08T14:54:38.000Z 1829.5999755859375 2020-08-08T14:54:39.000Z 1830.4000244140625 2020-08-08T14:54:41.000Z 1831 2020-08-08T14:54:42.000Z 1831.4000244140625 2020-08-08T14:54:44.000Z 1832 2020-08-08T14:54:45.000Z 1831 2020-08-08T14:54:49.000Z 1831 2020-08-08T14:54:50.000Z 1830.199951171875 2020-08-08T14:54:51.000Z 1829.4000244140625 2020-08-08T14:54:52.000Z 1830.199951171875 2020-08-08T14:54:57.000Z 1831 2020-08-08T14:54:58.000Z 1831.800048828125 2020-08-08T14:54:59.000Z 1832 2020-08-08T14:55:01.000Z 1832 2020-08-08T14:55:02.000Z 1830.5999755859375 2020-08-08T14:55:03.000Z 1831.800048828125 2020-08-08T14:55:06.000Z 1831 2020-08-08T14:55:07.000Z 1831.4000244140625 2020-08-08T14:55:13.000Z 1831.800048828125 2020-08-08T14:55:19.000Z 1830.4000244140625 2020-08-08T14:55:21.000Z 1831.4000244140625 2020-08-08T14:55:22.000Z 1831.800048828125 2020-08-08T14:55:23.000Z 1832.4000244140625 2020-08-08T14:55:24.000Z 1831.199951171875 2020-08-08T14:55:29.000Z 1830.199951171875 2020-08-08T14:55:30.000Z 1830.800048828125 2020-08-08T14:55:34.000Z 1829.5999755859375 2020-08-08T14:55:35.000Z 1829.800048828125 2020-08-08T14:55:39.000Z 1829.4000244140625 2020-08-08T14:55:44.000Z 1829.4000244140625 2020-08-08T14:55:45.000Z 1829.199951171875 2020-08-08T14:55:46.000Z 1830 2020-08-08T14:55:51.000Z 1830 2020-08-08T14:55:55.000Z 1831.800048828125 2020-08-08T14:55:56.000Z 1832.4000244140625 2020-08-08T14:55:57.000Z 1833 2020-08-08T14:55:58.000Z 1833.5999755859375 2020-08-08T14:56:04.000Z 1834.4000244140625 2020-08-08T14:56:06.000Z 1834.199951171875 2020-08-08T14:56:08.000Z 1832.4000244140625 2020-08-08T14:56:11.000Z 1832.199951171875 2020-08-08T14:56:14.000Z 1833.4000244140625 2020-08-08T14:56:18.000Z 1833.4000244140625 2020-08-08T14:56:19.000Z 1835.4000244140625 2020-08-08T14:56:22.000Z 1833.5999755859375 2020-08-08T14:56:26.000Z 1832.4000244140625 2020-08-08T14:56:30.000Z 1832 2020-08-08T14:56:33.000Z 1831 2020-08-08T14:56:38.000Z 1830.5999755859375 2020-08-08T14:56:40.000Z 1829.800048828125 2020-08-08T14:56:43.000Z 1828.5999755859375 2020-08-08T14:56:45.000Z 1830.4000244140625 2020-08-08T14:56:46.000Z 1831.800048828125 2020-08-08T14:56:50.000Z 1832.199951171875 2020-08-08T14:56:51.000Z 1833.4000244140625 2020-08-08T14:56:53.000Z 1835 2020-08-08T14:56:54.000Z 1835.4000244140625 2020-08-08T14:56:56.000Z 1836.5999755859375 2020-08-08T14:56:57.000Z 1837.199951171875 2020-08-08T14:56:58.000Z 1837.5999755859375 2020-08-08T14:56:59.000Z 1838 2020-08-08T14:57:00.000Z 1839.199951171875 2020-08-08T14:57:03.000Z 1840.800048828125 2020-08-08T14:57:04.000Z 1841.4000244140625 2020-08-08T14:57:06.000Z 1842.199951171875 2020-08-08T14:57:12.000Z 1843.199951171875 2020-08-08T14:57:14.000Z 1843.800048828125 2020-08-08T14:57:15.000Z 1845.800048828125 2020-08-08T14:57:19.000Z 1845.4000244140625 2020-08-08T14:57:21.000Z 1844.800048828125 2020-08-08T14:57:23.000Z 1845.800048828125 2020-08-08T14:57:26.000Z 1846 2020-08-08T14:57:27.000Z 1846.199951171875 2020-08-08T14:57:28.000Z 1847 2020-08-08T14:57:32.000Z 1848.4000244140625 2020-08-08T14:57:34.000Z 1846.800048828125 2020-08-08T14:57:35.000Z 1847.4000244140625 2020-08-08T14:57:36.000Z 1848 2020-08-08T14:57:38.000Z 1848.199951171875 2020-08-08T14:57:43.000Z 1849.4000244140625 2020-08-08T14:57:48.000Z 1850.800048828125 2020-08-08T14:57:49.000Z 1851.5999755859375 2020-08-08T14:57:50.000Z 1852.5999755859375 2020-08-08T14:57:51.000Z 1853.5999755859375 2020-08-08T14:57:56.000Z 1854.800048828125 2020-08-08T14:58:00.000Z 1855.800048828125 2020-08-08T14:58:02.000Z 1856 2020-08-08T14:58:03.000Z 1853.800048828125 2020-08-08T14:58:08.000Z 1851.800048828125 2020-08-08T14:58:09.000Z 1849.800048828125 2020-08-08T14:58:11.000Z 1847.199951171875 2020-08-08T14:58:12.000Z 1846.800048828125 2020-08-08T14:58:15.000Z 1849 2020-08-08T14:58:17.000Z 1850.4000244140625 2020-08-08T14:58:18.000Z 1850.800048828125 2020-08-08T14:58:19.000Z 1849.199951171875 2020-08-08T14:58:22.000Z 1848 2020-08-08T14:58:25.000Z 1849 2020-08-08T14:58:28.000Z 1849.199951171875 2020-08-08T14:58:29.000Z 1850.5999755859375 2020-08-08T14:58:34.000Z 1852 2020-08-08T14:58:37.000Z 1853.199951171875 2020-08-08T14:58:38.000Z 1852.4000244140625 2020-08-08T14:58:41.000Z 1854.4000244140625 2020-08-08T14:58:44.000Z 1853.800048828125 2020-08-08T14:58:47.000Z 1853.199951171875 2020-08-08T14:58:49.000Z 1852.199951171875 2020-08-08T14:58:52.000Z 1852.199951171875 2020-08-08T14:58:54.000Z 1853.199951171875 2020-08-08T14:59:01.000Z 1853.5999755859375 2020-08-08T14:59:04.000Z 1854.800048828125 2020-08-08T14:59:05.000Z 1855.199951171875 2020-08-08T14:59:06.000Z 1857 2020-08-08T14:59:07.000Z 1858.199951171875 2020-08-08T14:59:09.000Z 1860 2020-08-08T14:59:11.000Z 1861.199951171875 2020-08-08T14:59:12.000Z 1862.4000244140625 2020-08-08T14:59:13.000Z 1861.4000244140625 2020-08-08T14:59:18.000Z 1860.5999755859375 2020-08-08T14:59:25.000Z 1860.199951171875 2020-08-08T14:59:27.000Z 1860.199951171875 2020-08-08T14:59:29.000Z 1862 2020-08-08T14:59:30.000Z 1864.199951171875 2020-08-08T14:59:31.000Z 1865.800048828125 2020-08-08T14:59:32.000Z 1868.199951171875 2020-08-08T14:59:34.000Z 1869.5999755859375 2020-08-08T14:59:35.000Z 1868.5999755859375 2020-08-08T14:59:37.000Z 1868.4000244140625 2020-08-08T14:59:38.000Z 1867.199951171875 2020-08-08T14:59:42.000Z 1867 2020-08-08T14:59:43.000Z 1866 2020-08-08T14:59:44.000Z 1864.4000244140625 2020-08-08T14:59:46.000Z 1865.199951171875 2020-08-08T14:59:49.000Z 1863 2020-08-08T14:59:55.000Z 1862.199951171875 2020-08-08T14:59:56.000Z 1861.800048828125 2020-08-08T14:59:57.000Z 1863 2020-08-08T14:59:59.000Z 1864.800048828125 2020-08-08T15:00:01.000Z 1865.4000244140625 2020-08-08T15:00:02.000Z 1866 2020-08-08T15:00:04.000Z 1867.199951171875 2020-08-08T15:00:07.000Z 1868 2020-08-08T15:00:08.000Z 1869.5999755859375 2020-08-08T15:00:09.000Z 1870.5999755859375 2020-08-08T15:00:15.000Z 1868.4000244140625 2020-08-08T15:00:21.000Z 1867.4000244140625 2020-08-08T15:00:23.000Z 1868.4000244140625 2020-08-08T15:00:26.000Z 1868.5999755859375 2020-08-08T15:00:27.000Z 1867.199951171875 2020-08-08T15:00:35.000Z 1868.5999755859375 2020-08-08T15:00:37.000Z 1870.199951171875 2020-08-08T15:00:39.000Z 1871.5999755859375 2020-08-08T15:00:41.000Z 1872.199951171875 2020-08-08T15:00:42.000Z 1873.199951171875 2020-08-08T15:00:44.000Z 1874.4000244140625 2020-08-08T15:00:46.000Z 1876.199951171875 2020-08-08T15:00:49.000Z 1877.5999755859375 2020-08-08T15:00:52.000Z 1878.800048828125 2020-08-08T15:00:53.000Z 1879.199951171875 2020-08-08T15:00:57.000Z 1876.199951171875 2020-08-08T15:01:00.000Z 1875.199951171875 2020-08-08T15:01:01.000Z 1875.4000244140625 2020-08-08T15:01:03.000Z 1874 2020-08-08T15:01:07.000Z 1874.5999755859375 2020-08-08T15:01:09.000Z 1875.4000244140625 2020-08-08T15:01:11.000Z 1873.4000244140625 2020-08-08T15:01:14.000Z 1873.5999755859375 2020-08-08T15:01:16.000Z 1875 2020-08-08T15:01:17.000Z 1877.800048828125 2020-08-08T15:01:19.000Z 1879.199951171875 2020-08-08T15:01:20.000Z 1880.5999755859375 2020-08-08T15:01:22.000Z 1880.4000244140625 2020-08-08T15:01:24.000Z 1881.800048828125 2020-08-08T15:01:28.000Z 1883.800048828125 2020-08-08T15:01:32.000Z 1883.5999755859375 2020-08-08T15:01:33.000Z 1882.5999755859375 2020-08-08T15:01:34.000Z 1881.4000244140625 2020-08-08T15:01:36.000Z 1881.800048828125 2020-08-08T15:01:40.000Z 1879.5999755859375 2020-08-08T15:01:42.000Z 1878.199951171875 2020-08-08T15:01:43.000Z 1876.4000244140625 2020-08-08T15:01:44.000Z 1874.199951171875 2020-08-08T15:01:45.000Z 1871.800048828125 2020-08-08T15:01:46.000Z 1869.199951171875 2020-08-08T15:01:47.000Z 1867.800048828125 2020-08-08T15:01:48.000Z 1866 2020-08-08T15:01:49.000Z 1863.800048828125 2020-08-08T15:01:51.000Z 1862.800048828125 2020-08-08T15:01:52.000Z 1861.5999755859375 2020-08-08T15:01:53.000Z 1862.800048828125 2020-08-08T15:01:55.000Z 1861 2020-08-08T15:01:56.000Z 1858.800048828125 2020-08-08T15:01:58.000Z 1859.199951171875 2020-08-08T15:02:01.000Z 1860.4000244140625 2020-08-08T15:02:04.000Z 1862.5999755859375 2020-08-08T15:02:06.000Z 1864.199951171875 2020-08-08T15:02:08.000Z 1864.5999755859375 2020-08-08T15:02:09.000Z 1865.800048828125 2020-08-08T15:02:11.000Z 1868.199951171875 2020-08-08T15:02:13.000Z 1869.800048828125 2020-08-08T15:02:15.000Z 1870.800048828125 2020-08-08T15:02:17.000Z 1873.4000244140625 2020-08-08T15:02:18.000Z 1878.4000244140625 2020-08-08T15:02:19.000Z 1879.5999755859375 2020-08-08T15:02:20.000Z 1882.5999755859375 2020-08-08T15:02:21.000Z 1884.199951171875 2020-08-08T15:02:22.000Z 1885.5999755859375 2020-08-08T15:02:23.000Z 1888.4000244140625 2020-08-08T15:02:25.000Z 1891 2020-08-08T15:02:26.000Z 1892.199951171875 2020-08-08T15:02:27.000Z 1893.4000244140625 2020-08-08T15:02:28.000Z 1894.800048828125 2020-08-08T15:02:29.000Z 1896.800048828125 2020-08-08T15:02:31.000Z 1898 2020-08-08T15:02:33.000Z 1898.800048828125 2020-08-08T15:02:34.000Z 1899.5999755859375 2020-08-08T15:02:35.000Z 1901 2020-08-08T15:02:37.000Z 1886.4000244140625 2020-08-08T15:02:38.000Z 1883.800048828125 2020-08-08T15:02:39.000Z 1881.5999755859375 2020-08-08T15:02:40.000Z 1873.800048828125 2020-08-08T15:02:41.000Z 1872.4000244140625 2020-08-08T15:02:43.000Z 1870.800048828125 2020-08-08T15:02:44.000Z 1869.5999755859375 2020-08-08T15:02:45.000Z 1868.199951171875 2020-08-08T15:02:47.000Z 1867 2020-08-08T15:02:49.000Z 1868.4000244140625 2020-08-08T15:02:54.000Z 1868 2020-08-08T15:03:00.000Z 1867.4000244140625 2020-08-08T15:03:02.000Z 1867.4000244140625 2020-08-08T15:03:06.000Z 1868.5999755859375 2020-08-08T15:03:07.000Z 1870.5999755859375 2020-08-08T15:03:10.000Z 1872.4000244140625 2020-08-08T15:03:12.000Z 1873.5999755859375 2020-08-08T15:03:13.000Z 1874.4000244140625 2020-08-08T15:03:14.000Z 1875 2020-08-08T15:03:15.000Z 1876.800048828125 2020-08-08T15:03:16.000Z 1879.5999755859375 2020-08-08T15:03:18.000Z 1881 2020-08-08T15:03:21.000Z 1879.800048828125 2020-08-08T15:03:26.000Z 1881 2020-08-08T15:03:27.000Z 1882.5999755859375 2020-08-08T15:03:31.000Z 1884.199951171875 2020-08-08T15:03:33.000Z 1885 2020-08-08T15:03:34.000Z 1885.5999755859375 2020-08-08T15:03:35.000Z 1887 2020-08-08T15:03:37.000Z 1888.199951171875 2020-08-08T15:03:39.000Z 1888.199951171875 2020-08-08T15:03:41.000Z 1886 2020-08-08T15:03:44.000Z 1884 2020-08-08T15:03:46.000Z 1882.800048828125 2020-08-08T15:03:47.000Z 1882.5999755859375 2020-08-08T15:03:49.000Z 1881.4000244140625 2020-08-08T15:03:55.000Z 1882.5999755859375 2020-08-08T15:03:57.000Z 1884.199951171875 2020-08-08T15:04:00.000Z 1885.4000244140625 2020-08-08T15:04:03.000Z 1884.199951171875 2020-08-08T15:04:08.000Z 1885.800048828125 2020-08-08T15:04:11.000Z 1885.199951171875 2020-08-08T15:04:14.000Z 1884.5999755859375 2020-08-08T15:04:18.000Z 1885.800048828125 2020-08-08T15:04:23.000Z 1886 2020-08-08T15:04:24.000Z 1883.800048828125 2020-08-08T15:04:31.000Z 1883.199951171875 2020-08-08T15:04:32.000Z 1882.5999755859375 2020-08-08T15:04:34.000Z 1881.4000244140625 2020-08-08T15:04:38.000Z 1880.199951171875 2020-08-08T15:04:41.000Z 1878.800048828125 2020-08-08T15:04:42.000Z 1877.5999755859375 2020-08-08T15:04:43.000Z 1877 2020-08-08T15:04:44.000Z 1875.800048828125 2020-08-08T15:04:45.000Z 1877.800048828125 2020-08-08T15:04:46.000Z 1876.5999755859375 2020-08-08T15:04:47.000Z 1876.4000244140625 2020-08-08T15:04:50.000Z 1879.199951171875 2020-08-08T15:04:53.000Z 1880.4000244140625 2020-08-08T15:04:55.000Z 1881.199951171875 2020-08-08T15:04:56.000Z 1881.5999755859375 2020-08-08T15:04:57.000Z 1882.800048828125 2020-08-08T15:04:59.000Z 1884 2020-08-08T15:05:01.000Z 1886.4000244140625 2020-08-08T15:05:02.000Z 1889 2020-08-08T15:05:03.000Z 1891 2020-08-08T15:05:04.000Z 1889.800048828125 2020-08-08T15:05:08.000Z 1889.4000244140625 2020-08-08T15:05:16.000Z 1887.800048828125 2020-08-08T15:05:17.000Z 1887 2020-08-08T15:05:18.000Z 1886.5999755859375 2020-08-08T15:05:20.000Z 1885.5999755859375 2020-08-08T15:05:23.000Z 1885.4000244140625 2020-08-08T15:05:24.000Z 1886 2020-08-08T15:05:31.000Z 1888.5999755859375 2020-08-08T15:05:33.000Z 1887.199951171875 2020-08-08T15:05:36.000Z 1888 2020-08-08T15:05:38.000Z 1888.4000244140625 2020-08-08T15:05:39.000Z 1888 2020-08-08T15:05:43.000Z 1889.4000244140625 2020-08-08T15:05:50.000Z 1889.800048828125 2020-08-08T15:05:51.000Z 1892.199951171875 2020-08-08T15:05:52.000Z 1894.5999755859375 2020-08-08T15:05:55.000Z 1894.4000244140625 2020-08-08T15:05:58.000Z 1894.800048828125 2020-08-08T15:05:59.000Z 1895.800048828125 2020-08-08T15:06:01.000Z 1894.4000244140625 2020-08-08T15:06:03.000Z 1893 2020-08-08T15:06:04.000Z 1891.800048828125 2020-08-08T15:06:05.000Z 1890.5999755859375 2020-08-08T15:06:07.000Z 1891.5999755859375 2020-08-08T15:06:10.000Z 1892 2020-08-08T15:06:11.000Z 1893.5999755859375 2020-08-08T15:06:13.000Z 1895 2020-08-08T15:06:14.000Z 1896.800048828125 2020-08-08T15:06:16.000Z 1898 2020-08-08T15:06:22.000Z 1899.199951171875 2020-08-08T15:06:23.000Z 1900.4000244140625 2020-08-08T15:06:26.000Z 1895.800048828125 2020-08-08T15:06:31.000Z 1894.199951171875 2020-08-08T15:06:32.000Z 1893.5999755859375 2020-08-08T15:06:38.000Z 1895.5999755859375 2020-08-08T15:06:40.000Z 1896.5999755859375 2020-08-08T15:06:42.000Z 1897 2020-08-08T15:06:43.000Z 1896.800048828125 2020-08-08T15:06:45.000Z 1898.800048828125 2020-08-08T15:06:48.000Z 1899 2020-08-08T15:06:50.000Z 1899.800048828125 2020-08-08T15:06:54.000Z 1900.4000244140625 2020-08-08T15:06:55.000Z 1901.199951171875 2020-08-08T15:07:02.000Z 1899.4000244140625 2020-08-08T15:07:08.000Z 1899.199951171875 2020-08-08T15:07:12.000Z 1898.199951171875 2020-08-08T15:07:14.000Z 1898 2020-08-08T15:07:16.000Z 1897.800048828125 2020-08-08T15:07:19.000Z 1900.199951171875 2020-08-08T15:07:20.000Z 1901.4000244140625 2020-08-08T15:07:22.000Z 1902.5999755859375 2020-08-08T15:07:25.000Z 1904 2020-08-08T15:07:27.000Z 1906 2020-08-08T15:07:28.000Z 1908.199951171875 2020-08-08T15:07:29.000Z 1909 2020-08-08T15:07:33.000Z 1909.5999755859375 2020-08-08T15:07:36.000Z 1910 2020-08-08T15:07:39.000Z 1907.800048828125 2020-08-08T15:07:42.000Z 1906.800048828125 2020-08-08T15:07:44.000Z 1905.800048828125 2020-08-08T15:07:45.000Z 1904 2020-08-08T15:07:47.000Z 1905 2020-08-08T15:07:51.000Z 1905.800048828125 2020-08-08T15:07:52.000Z 1907.199951171875 2020-08-08T15:07:53.000Z 1908.5999755859375 2020-08-08T15:07:55.000Z 1910.199951171875 2020-08-08T15:07:56.000Z 1910.5999755859375 2020-08-08T15:07:58.000Z 1911.5999755859375 2020-08-08T15:08:03.000Z 1911.5999755859375 2020-08-08T15:08:07.000Z 1913.4000244140625 2020-08-08T15:08:10.000Z 1915.4000244140625 2020-08-08T15:08:11.000Z 1913.800048828125 2020-08-08T15:08:14.000Z 1913.5999755859375 2020-08-08T15:08:15.000Z 1912.199951171875 2020-08-08T15:08:17.000Z 1912 2020-08-08T15:08:19.000Z 1913.5999755859375 2020-08-08T15:08:21.000Z 1914.5999755859375 2020-08-08T15:08:25.000Z 1914.800048828125 2020-08-08T15:08:26.000Z 1916 2020-08-08T15:08:30.000Z 1916.4000244140625 2020-08-08T15:08:34.000Z 1917.199951171875 2020-08-08T15:08:38.000Z 1917.4000244140625 2020-08-08T15:08:42.000Z 1916.199951171875 2020-08-08T15:08:49.000Z 1917.199951171875 2020-08-08T15:08:55.000Z 1917.800048828125 2020-08-08T15:08:57.000Z 1918.4000244140625 2020-08-08T15:08:58.000Z 1919.800048828125 2020-08-08T15:08:59.000Z 1921.199951171875 2020-08-08T15:09:04.000Z 1922.5999755859375 2020-08-08T15:09:08.000Z 1924.4000244140625 2020-08-08T15:09:13.000Z 1926.199951171875 2020-08-08T15:09:16.000Z 1927.800048828125 2020-08-08T15:09:18.000Z 1929 2020-08-08T15:09:20.000Z 1930.5999755859375 2020-08-08T15:09:22.000Z 1931.800048828125 2020-08-08T15:09:25.000Z 1933.4000244140625 2020-08-08T15:09:29.000Z 1933.800048828125 2020-08-08T15:09:30.000Z 1932.199951171875 2020-08-08T15:09:37.000Z 1931.199951171875 2020-08-08T15:09:39.000Z 1931 2020-08-08T15:09:40.000Z 1930.199951171875 2020-08-08T15:09:48.000Z 1930 2020-08-08T15:09:49.000Z 1930.5999755859375 2020-08-08T15:09:58.000Z 1931.4000244140625 2020-08-08T15:10:06.000Z 1931.800048828125 2020-08-08T15:10:08.000Z 1930.4000244140625 2020-08-08T15:10:13.000Z 1929.5999755859375 2020-08-08T15:10:14.000Z 1928.4000244140625 2020-08-08T15:10:16.000Z 1927.199951171875 2020-08-08T15:10:18.000Z 1927 2020-08-08T15:10:22.000Z 1926.4000244140625 2020-08-08T15:10:27.000Z 1925.800048828125 2020-08-08T15:10:29.000Z 1924.4000244140625 2020-08-08T15:10:30.000Z 1922.800048828125 2020-08-08T15:10:32.000Z 1923.4000244140625 2020-08-08T15:10:33.000Z 1920 2020-08-08T15:10:35.000Z 1917.800048828125 2020-08-08T15:10:37.000Z 1917 2020-08-08T15:10:39.000Z 1916.4000244140625 2020-08-08T15:10:40.000Z 1915.199951171875 2020-08-08T15:10:43.000Z 1915.5999755859375 2020-08-08T15:10:46.000Z 1913.800048828125 2020-08-08T15:10:53.000Z 1912.199951171875 2020-08-08T15:10:55.000Z 1910.800048828125 2020-08-08T15:10:56.000Z 1910.199951171875 2020-08-08T15:10:58.000Z 1909.199951171875 2020-08-08T15:10:59.000Z 1907.4000244140625 2020-08-08T15:11:00.000Z 1906 2020-08-08T15:11:01.000Z 1905.199951171875 2020-08-08T15:11:02.000Z 1904.199951171875 2020-08-08T15:11:03.000Z 1903.800048828125 2020-08-08T15:11:04.000Z 1906 2020-08-08T15:11:06.000Z 1907.199951171875 2020-08-08T15:11:07.000Z 1908.5999755859375 2020-08-08T15:11:11.000Z 1910.199951171875 2020-08-08T15:11:13.000Z 1911.4000244140625 2020-08-08T15:11:14.000Z 1913.4000244140625 2020-08-08T15:11:16.000Z 1913.800048828125 2020-08-08T15:11:18.000Z 1915 2020-08-08T15:11:26.000Z 1916.5999755859375 2020-08-08T15:11:32.000Z 1916.4000244140625 2020-08-08T15:11:33.000Z 1916.5999755859375 2020-08-08T15:11:40.000Z 1915.5999755859375 2020-08-08T15:11:47.000Z 1914.800048828125 2020-08-08T15:11:48.000Z 1913.4000244140625 2020-08-08T15:11:53.000Z 1914.199951171875 2020-08-08T15:11:55.000Z 1913 2020-08-08T15:12:02.000Z 1912 2020-08-08T15:12:04.000Z 1917.800048828125 2020-08-08T15:12:06.000Z 1919.199951171875 2020-08-08T15:12:07.000Z 1919.800048828125 2020-08-08T15:12:08.000Z 1915 2020-08-08T15:12:10.000Z 1913.199951171875 2020-08-08T15:12:11.000Z 1912 2020-08-08T15:12:13.000Z 1913.4000244140625 2020-08-08T15:12:14.000Z 1915.4000244140625 2020-08-08T15:12:15.000Z 1918.199951171875 2020-08-08T15:12:16.000Z 1921 2020-08-08T15:12:17.000Z 1922.800048828125 2020-08-08T15:12:18.000Z 1925 2020-08-08T15:12:19.000Z 1926 2020-08-08T15:12:20.000Z 1927.4000244140625 2020-08-08T15:12:21.000Z 1929.5999755859375 2020-08-08T15:12:23.000Z 1931.199951171875 2020-08-08T15:12:26.000Z 1931.4000244140625 2020-08-08T15:12:27.000Z 1931.199951171875 2020-08-08T15:12:28.000Z 1930 2020-08-08T15:12:30.000Z 1929 2020-08-08T15:12:34.000Z 1928.5999755859375 2020-08-08T15:12:35.000Z 1927.4000244140625 2020-08-08T15:12:37.000Z 1925.800048828125 2020-08-08T15:12:40.000Z 1925 2020-08-08T15:12:41.000Z 1923.199951171875 2020-08-08T15:12:42.000Z 1921.800048828125 2020-08-08T15:12:43.000Z 1922.199951171875 2020-08-08T15:12:47.000Z 1921.5999755859375 2020-08-08T15:12:56.000Z 1923 2020-08-08T15:13:00.000Z 1924 2020-08-08T15:13:02.000Z 1922.800048828125 2020-08-08T15:13:04.000Z 1921.800048828125 2020-08-08T15:13:06.000Z 1921.5999755859375 2020-08-08T15:13:07.000Z 1921.5999755859375 2020-08-08T15:13:12.000Z 1921.5999755859375 2020-08-08T15:13:13.000Z 1921.4000244140625 2020-08-08T15:13:15.000Z 1920.800048828125 2020-08-08T15:13:17.000Z 1923 2020-08-08T15:13:19.000Z 1922.199951171875 2020-08-08T15:13:25.000Z 1921.800048828125 2020-08-08T15:13:26.000Z 1922.199951171875 2020-08-08T15:13:31.000Z 1925.4000244140625 2020-08-08T15:13:34.000Z 1925.800048828125 2020-08-08T15:13:36.000Z 1926.4000244140625 2020-08-08T15:13:37.000Z 1926.5999755859375 2020-08-08T15:13:38.000Z 1927.5999755859375 2020-08-08T15:13:40.000Z 1927.4000244140625 2020-08-08T15:13:41.000Z 1927 2020-08-08T15:13:44.000Z 1927 2020-08-08T15:13:45.000Z 1926 2020-08-08T15:13:50.000Z 1927.800048828125 2020-08-08T15:13:54.000Z 1927.4000244140625 2020-08-08T15:13:58.000Z 1929 2020-08-08T15:14:01.000Z 1929 2020-08-08T15:14:02.000Z 1929 2020-08-08T15:14:03.000Z 1927.800048828125 2020-08-08T15:14:08.000Z 1926.4000244140625 2020-08-08T15:14:10.000Z 1926.4000244140625 2020-08-08T15:14:11.000Z 1926.800048828125 2020-08-08T15:14:16.000Z 1926.800048828125 2020-08-08T15:14:18.000Z 1926.5999755859375 2020-08-08T15:14:19.000Z 1924.800048828125 2020-08-08T15:14:21.000Z 1925.800048828125 2020-08-08T15:14:23.000Z 1926.4000244140625 2020-08-08T15:14:24.000Z 1928.199951171875 2020-08-08T15:14:26.000Z 1929.4000244140625 2020-08-08T15:14:30.000Z 1929.5999755859375 2020-08-08T15:14:32.000Z 1929.5999755859375 2020-08-08T15:14:34.000Z 1929.800048828125 2020-08-08T15:14:35.000Z 1931 2020-08-08T15:14:41.000Z 1930.800048828125 2020-08-08T15:14:43.000Z 1931.800048828125 2020-08-08T15:14:49.000Z 1933.199951171875 2020-08-08T15:14:51.000Z 1933 2020-08-08T15:14:55.000Z 1934.5999755859375 2020-08-08T15:15:00.000Z 1934.4000244140625 2020-08-08T15:15:03.000Z 1934.4000244140625 2020-08-08T15:15:04.000Z 1936 2020-08-08T15:15:06.000Z 1936 2020-08-08T15:15:08.000Z 1938.199951171875 2020-08-08T15:15:13.000Z 1938.5999755859375 2020-08-08T15:15:14.000Z 1938.5999755859375 2020-08-08T15:15:21.000Z 1939.4000244140625 2020-08-08T15:15:22.000Z 1940.800048828125 2020-08-08T15:15:24.000Z 1942 2020-08-08T15:15:26.000Z 1942 2020-08-08T15:15:29.000Z 1942.199951171875 2020-08-08T15:15:30.000Z 1942.199951171875 2020-08-08T15:15:35.000Z 1942.4000244140625 2020-08-08T15:15:37.000Z 1942.5999755859375 2020-08-08T15:15:43.000Z 1942 2020-08-08T15:15:44.000Z 1942 2020-08-08T15:15:45.000Z 1942.4000244140625 2020-08-08T15:15:49.000Z 1943 2020-08-08T15:15:51.000Z 1944.5999755859375 2020-08-08T15:15:53.000Z 1943.5999755859375 2020-08-08T15:15:56.000Z 1943.4000244140625 2020-08-08T15:16:01.000Z 1942.800048828125 2020-08-08T15:16:03.000Z 1942.800048828125 2020-08-08T15:16:04.000Z 1944.5999755859375 2020-08-08T15:16:09.000Z 1947.5999755859375 2020-08-08T15:16:14.000Z 1948.800048828125 2020-08-08T15:16:16.000Z 1948 2020-08-08T15:16:20.000Z 1947.5999755859375 2020-08-08T15:16:21.000Z 1947.5999755859375 2020-08-08T15:16:23.000Z 1946 2020-08-08T15:16:24.000Z 1944.5999755859375 2020-08-08T15:16:26.000Z 1944.800048828125 2020-08-08T15:16:28.000Z 1945.199951171875 2020-08-08T15:16:32.000Z 1945 2020-08-08T15:16:34.000Z 1943.4000244140625 2020-08-08T15:16:41.000Z 1943 2020-08-08T15:16:44.000Z 1942.4000244140625 2020-08-08T15:16:46.000Z 1941.800048828125 2020-08-08T15:16:49.000Z 1941.5999755859375 2020-08-08T15:16:50.000Z 1941.199951171875 2020-08-08T15:16:52.000Z 1940 2020-08-08T15:16:56.000Z 1939.4000244140625 2020-08-08T15:16:57.000Z 1939.4000244140625 2020-08-08T15:16:58.000Z 1939.800048828125 2020-08-08T15:17:00.000Z 1939.800048828125 2020-08-08T15:17:02.000Z 1940.5999755859375 2020-08-08T15:17:04.000Z 1940.4000244140625 2020-08-08T15:17:07.000Z 1940.4000244140625 2020-08-08T15:17:08.000Z 1941.5999755859375 2020-08-08T15:17:09.000Z 1942.800048828125 2020-08-08T15:17:12.000Z 1944 2020-08-08T15:17:14.000Z 1943.5999755859375 2020-08-08T15:17:15.000Z 1945.4000244140625 2020-08-08T15:17:22.000Z 1945.4000244140625 2020-08-08T15:17:23.000Z 1946 2020-08-08T15:17:24.000Z 1944 2020-08-08T15:17:27.000Z 1944.199951171875 2020-08-08T15:17:28.000Z 1945.199951171875 2020-08-08T15:17:30.000Z 1945.5999755859375 2020-08-08T15:17:35.000Z 1944.800048828125 2020-08-08T15:17:37.000Z 1946.4000244140625 2020-08-08T15:17:46.000Z 1944.5999755859375 2020-08-08T15:17:48.000Z 1943.4000244140625 2020-08-08T15:17:50.000Z 1942.199951171875 2020-08-08T15:17:52.000Z 1941.199951171875 2020-08-08T15:17:57.000Z 1940.800048828125 2020-08-08T15:18:00.000Z 1940.5999755859375 2020-08-08T15:18:03.000Z 1940 2020-08-08T15:18:10.000Z 1939.5999755859375 2020-08-08T15:18:11.000Z 1940.5999755859375 2020-08-08T15:18:16.000Z 1941.199951171875 2020-08-08T15:18:17.000Z 1942 2020-08-08T15:18:19.000Z 1942.5999755859375 2020-08-08T15:18:20.000Z 1943.800048828125 2020-08-08T15:18:22.000Z 1944.800048828125 2020-08-08T15:18:23.000Z 1946.199951171875 2020-08-08T15:18:25.000Z 1947.5999755859375 2020-08-08T15:18:29.000Z 1948.800048828125 2020-08-08T15:18:31.000Z 1948.4000244140625 2020-08-08T15:18:38.000Z 1946.4000244140625 2020-08-08T15:18:39.000Z 1945.199951171875 2020-08-08T15:18:41.000Z 1943.4000244140625 2020-08-08T15:18:42.000Z 1941.800048828125 2020-08-08T15:18:44.000Z 1940 2020-08-08T15:18:45.000Z 1941.800048828125 2020-08-08T15:18:46.000Z 1943.199951171875 2020-08-08T15:18:47.000Z 1944.800048828125 2020-08-08T15:18:48.000Z 1943.4000244140625 2020-08-08T15:18:51.000Z 1942.4000244140625 2020-08-08T15:18:53.000Z 1945 2020-08-08T15:18:58.000Z 1946 2020-08-08T15:18:59.000Z 1947.199951171875 2020-08-08T15:19:02.000Z 1948.199951171875 2020-08-08T15:19:04.000Z 1949.4000244140625 2020-08-08T15:19:08.000Z 1949.199951171875 2020-08-08T15:19:10.000Z 1948.199951171875 2020-08-08T15:19:13.000Z 1947 2020-08-08T15:19:15.000Z 1946.5999755859375 2020-08-08T15:19:16.000Z 1948 2020-08-08T15:19:22.000Z 1949 2020-08-08T15:19:23.000Z 1949.5999755859375 2020-08-08T15:19:24.000Z 1950.800048828125 2020-08-08T15:19:26.000Z 1951.5999755859375 2020-08-08T15:19:28.000Z 1952.4000244140625 2020-08-08T15:19:29.000Z 1952.800048828125 2020-08-08T15:19:30.000Z 1953.800048828125 2020-08-08T15:19:34.000Z 1955.199951171875 2020-08-08T15:19:36.000Z 1956.800048828125 2020-08-08T15:19:39.000Z 1955.4000244140625 2020-08-08T15:19:41.000Z 1954.199951171875 2020-08-08T15:19:42.000Z 1953.4000244140625 2020-08-08T15:19:43.000Z 1951.800048828125 2020-08-08T15:19:44.000Z 1953.199951171875 2020-08-08T15:19:47.000Z 1953.4000244140625 2020-08-08T15:19:50.000Z 1952 2020-08-08T15:19:54.000Z 1952.5999755859375 2020-08-08T15:19:57.000Z 1954.4000244140625 2020-08-08T15:19:58.000Z 1955.5999755859375 2020-08-08T15:20:00.000Z 1956.800048828125 2020-08-08T15:20:02.000Z 1957.4000244140625 2020-08-08T15:20:04.000Z 1946.5999755859375 2020-08-09T06:45:21.000Z 1951.4000244140625 2020-08-09T06:45:22.000Z 1952.5999755859375 2020-08-09T06:45:25.000Z 1953.800048828125 2020-08-09T06:45:29.000Z 1952.800048828125 2020-08-09T06:45:34.000Z 1953.199951171875 2020-08-09T06:45:37.000Z 1955 2020-08-09T06:45:44.000Z 1955.5999755859375 2020-08-09T06:45:51.000Z 1956.4000244140625 2020-08-09T06:45:54.000Z 1957.4000244140625 2020-08-09T06:46:00.000Z 1957.5999755859375 2020-08-09T06:46:01.000Z 1958.5999755859375 2020-08-09T06:46:06.000Z 1958.5999755859375 2020-08-09T06:46:08.000Z 1958.5999755859375 2020-08-09T06:46:10.000Z 1959.800048828125 2020-08-09T06:46:13.000Z 1960.800048828125 2020-08-09T06:46:19.000Z 1962.5999755859375 2020-08-09T06:46:20.000Z 1964.4000244140625 2020-08-09T06:46:21.000Z 1965.800048828125 2020-08-09T06:46:27.000Z 1966.800048828125 2020-08-09T06:46:30.000Z 1967 2020-08-09T06:46:31.000Z 1967.199951171875 2020-08-09T06:46:41.000Z 1965.800048828125 2020-08-09T06:46:50.000Z 1965.4000244140625 2020-08-09T06:46:55.000Z 1965 2020-08-09T06:47:00.000Z 1965 2020-08-09T06:47:05.000Z 1965 2020-08-09T06:47:18.000Z 1964.800048828125 2020-08-09T06:47:28.000Z 1964.800048828125 2020-08-09T06:47:33.000Z 1965.199951171875 2020-08-09T06:47:37.000Z 1966 2020-08-09T06:47:48.000Z 1967.199951171875 2020-08-09T06:47:50.000Z 1968 2020-08-09T06:47:57.000Z 1968.199951171875 2020-08-09T06:48:00.000Z 1968.800048828125 2020-08-09T06:48:08.000Z 1969 2020-08-09T06:48:18.000Z 1969.4000244140625 2020-08-09T06:48:24.000Z 1969.800048828125 2020-08-09T06:48:28.000Z 1970.4000244140625 2020-08-09T06:48:35.000Z 1970.5999755859375 2020-08-09T06:48:36.000Z 1970.800048828125 2020-08-09T06:48:48.000Z 1971 2020-08-09T06:48:59.000Z 1971.199951171875 2020-08-09T06:49:08.000Z 1971.800048828125 2020-08-09T06:49:18.000Z 1972.4000244140625 2020-08-09T06:49:27.000Z 1972.5999755859375 2020-08-09T06:49:34.000Z 1972.5999755859375 2020-08-09T06:49:46.000Z 1972.800048828125 2020-08-09T06:49:49.000Z 1972.800048828125 2020-08-09T06:49:54.000Z 1973.4000244140625 2020-08-09T06:50:04.000Z 1974.199951171875 2020-08-09T06:50:05.000Z 1974.4000244140625 2020-08-09T06:50:13.000Z 1974.199951171875 2020-08-09T06:50:25.000Z 1975.4000244140625 2020-08-09T06:50:31.000Z 1975.800048828125 2020-08-09T06:50:34.000Z 1981.4000244140625 2020-08-09T06:50:41.000Z 1982.4000244140625 2020-08-09T06:50:42.000Z 1983.199951171875 2020-08-09T06:50:43.000Z 1984.4000244140625 2020-08-09T06:50:44.000Z 1986.4000244140625 2020-08-09T06:50:45.000Z 1987.800048828125 2020-08-09T06:50:46.000Z 1990.199951171875 2020-08-09T06:50:50.000Z 1991.199951171875 2020-08-09T06:50:51.000Z 1992.4000244140625 2020-08-09T06:50:52.000Z 1993.800048828125 2020-08-09T06:50:56.000Z 1995 2020-08-09T06:50:59.000Z 1995.4000244140625 2020-08-09T06:51:00.000Z 1996.199951171875 2020-08-09T06:51:03.000Z 1996.800048828125 2020-08-09T06:51:05.000Z 1997.199951171875 2020-08-09T06:51:07.000Z 1997.4000244140625 2020-08-09T06:51:10.000Z 1998.4000244140625 2020-08-09T06:51:19.000Z 1998.199951171875 2020-08-09T06:51:20.000Z 1997.4000244140625 2020-08-09T06:51:27.000Z 1997.199951171875 2020-08-09T06:51:29.000Z 1997.199951171875 2020-08-09T06:51:38.000Z 1996.199951171875 2020-08-09T06:51:43.000Z 1995.4000244140625 2020-08-09T06:51:45.000Z 1994.800048828125 2020-08-09T06:51:46.000Z 1995 2020-08-09T06:51:53.000Z 1996 2020-08-09T06:51:54.000Z 1997.199951171875 2020-08-09T06:51:56.000Z 1995.800048828125 2020-08-09T06:52:04.000Z 1992.4000244140625 2020-08-09T06:52:05.000Z 1991 2020-08-09T06:52:08.000Z 1987.199951171875 2020-08-09T06:52:11.000Z 1985.800048828125 2020-08-09T06:52:12.000Z 1984 2020-08-09T06:52:14.000Z 1981.800048828125 2020-08-09T06:52:16.000Z 1978.5999755859375 2020-08-09T06:52:17.000Z 1989 2020-08-09T06:52:18.000Z 1991.4000244140625 2020-08-09T06:52:19.000Z 1989.800048828125 2020-08-09T06:52:26.000Z 1988.5999755859375 2020-08-09T06:52:28.000Z 1986.800048828125 2020-08-09T06:52:32.000Z 1986.199951171875 2020-08-09T06:52:33.000Z 1985.5999755859375 2020-08-09T06:52:39.000Z 1986 2020-08-09T06:52:42.000Z 1986.5999755859375 2020-08-09T06:52:47.000Z 1987.199951171875 2020-08-09T06:52:52.000Z 1987.800048828125 2020-08-09T06:52:54.000Z 1989 2020-08-09T06:52:58.000Z 1990.199951171875 2020-08-09T06:53:01.000Z 1991.4000244140625 2020-08-09T06:53:03.000Z 1992.5999755859375 2020-08-09T06:53:11.000Z 1993.5999755859375 2020-08-09T06:53:12.000Z 1993.800048828125 2020-08-09T06:53:14.000Z 1995 2020-08-09T06:53:22.000Z 1995.199951171875 2020-08-09T06:53:23.000Z 1996.199951171875 2020-08-09T06:53:30.000Z 1996.4000244140625 2020-08-09T06:53:33.000Z 1997.199951171875 2020-08-09T06:53:35.000Z 1998.4000244140625 2020-08-09T06:53:40.000Z 1998.800048828125 2020-08-09T06:53:44.000Z 1998.199951171875 2020-08-09T06:53:54.000Z 1996.5999755859375 2020-08-09T06:53:57.000Z 1995.4000244140625 2020-08-09T06:53:58.000Z 1994.4000244140625 2020-08-09T06:53:59.000Z 1993.199951171875 2020-08-09T06:54:00.000Z 1991.800048828125 2020-08-09T06:54:02.000Z 1991.4000244140625 2020-08-09T06:54:04.000Z 1990.5999755859375 2020-08-09T06:54:05.000Z 1991 2020-08-09T06:54:15.000Z 1991.800048828125 2020-08-09T06:54:19.000Z 1993.199951171875 2020-08-09T06:54:23.000Z 1995.199951171875 2020-08-09T06:54:24.000Z 1996.4000244140625 2020-08-09T06:54:25.000Z 1997.800048828125 2020-08-09T06:54:26.000Z 1999.199951171875 2020-08-09T06:54:27.000Z 2000.4000244140625 2020-08-09T06:54:29.000Z 2001.4000244140625 2020-08-09T06:54:33.000Z 2002.800048828125 2020-08-09T06:54:37.000Z 2004.199951171875 2020-08-09T06:54:38.000Z 2005.4000244140625 2020-08-09T06:54:39.000Z 2011.199951171875 2020-08-09T06:54:43.000Z 2009.4000244140625 2020-08-09T06:54:46.000Z 2007.5999755859375 2020-08-09T06:54:49.000Z 2006.800048828125 2020-08-09T06:54:54.000Z 2006.4000244140625 2020-08-09T06:54:56.000Z 2005.800048828125 2020-08-09T06:55:01.000Z 2005.199951171875 2020-08-09T06:55:03.000Z 2003.199951171875 2020-08-09T06:55:06.000Z 2001.5999755859375 2020-08-09T06:55:08.000Z 2001.199951171875 2020-08-09T06:55:09.000Z 2000.4000244140625 2020-08-09T06:55:10.000Z 1999.4000244140625 2020-08-09T06:55:12.000Z 1998.800048828125 2020-08-09T06:55:13.000Z 1998.199951171875 2020-08-09T06:55:14.000Z 1996.5999755859375 2020-08-09T06:55:16.000Z 1995.4000244140625 2020-08-09T06:55:17.000Z 1993 2020-08-09T06:55:19.000Z 1991.4000244140625 2020-08-09T06:55:22.000Z 1990.199951171875 2020-08-09T06:55:25.000Z 1987.800048828125 2020-08-09T06:55:28.000Z 1988.5999755859375 2020-08-09T06:55:30.000Z 1990.4000244140625 2020-08-09T06:55:31.000Z 1990.199951171875 2020-08-09T06:55:36.000Z 1989 2020-08-09T06:55:37.000Z 1987.5999755859375 2020-08-09T06:55:38.000Z 1986.4000244140625 2020-08-09T06:55:39.000Z 1984.800048828125 2020-08-09T06:55:40.000Z 1983.4000244140625 2020-08-09T06:55:41.000Z 1981.800048828125 2020-08-09T06:55:42.000Z 1980.5999755859375 2020-08-09T06:55:43.000Z 1979.199951171875 2020-08-09T06:55:44.000Z 1977.800048828125 2020-08-09T06:55:45.000Z 1976 2020-08-09T06:55:47.000Z 1974 2020-08-09T06:55:49.000Z 1972.4000244140625 2020-08-09T06:55:50.000Z 1971.199951171875 2020-08-09T06:55:51.000Z 1970 2020-08-09T06:55:53.000Z 1971 2020-08-09T06:55:56.000Z 1978.5999755859375 2020-08-09T06:55:58.000Z 1985.5999755859375 2020-08-09T06:55:59.000Z 1987.199951171875 2020-08-09T06:56:00.000Z 1988.5999755859375 2020-08-09T06:56:02.000Z 1990 2020-08-09T06:56:04.000Z 1991.199951171875 2020-08-09T06:56:05.000Z 1992.5999755859375 2020-08-09T06:56:06.000Z 1993.800048828125 2020-08-09T06:56:08.000Z 1994.5999755859375 2020-08-09T06:56:12.000Z 1995 2020-08-09T06:56:13.000Z 1996 2020-08-09T06:56:20.000Z 1993.5999755859375 2020-08-09T06:56:25.000Z 1990.800048828125 2020-08-09T06:56:26.000Z 1990.4000244140625 2020-08-09T06:56:28.000Z 1989.5999755859375 2020-08-09T06:56:30.000Z 1988.4000244140625 2020-08-09T06:56:32.000Z 1988.4000244140625 2020-08-09T06:56:35.000Z 1987 2020-08-09T06:56:41.000Z 1985.800048828125 2020-08-09T06:56:43.000Z 1984.199951171875 2020-08-09T06:56:45.000Z 1983 2020-08-09T06:56:48.000Z 1983 2020-08-09T06:56:51.000Z 1983 2020-08-09T06:56:58.000Z 1981.800048828125 2020-08-09T06:57:06.000Z 1981.199951171875 2020-08-09T06:57:07.000Z 1980.199951171875 2020-08-09T06:57:08.000Z 1979.199951171875 2020-08-09T06:57:09.000Z 1977.5999755859375 2020-08-09T06:57:11.000Z 1976.199951171875 2020-08-09T06:57:15.000Z 1975.5999755859375 2020-08-09T06:57:20.000Z 1974.800048828125 2020-08-09T06:57:23.000Z 1976.800048828125 2020-08-09T06:57:24.000Z 1978 2020-08-09T06:57:25.000Z 1980.199951171875 2020-08-09T06:57:27.000Z 1981.800048828125 2020-08-09T06:57:28.000Z 1983.4000244140625 2020-08-09T06:57:29.000Z 1986.5999755859375 2020-08-09T06:57:31.000Z 1986.800048828125 2020-08-09T06:57:35.000Z 1988.199951171875 2020-08-09T06:57:39.000Z 1989.5999755859375 2020-08-09T06:57:43.000Z 1991 2020-08-09T06:57:47.000Z 1989.800048828125 2020-08-09T06:57:50.000Z 1989.800048828125 2020-08-09T06:57:54.000Z 1989.199951171875 2020-08-09T06:57:56.000Z 1988.199951171875 2020-08-09T06:57:59.000Z 1986 2020-08-09T06:58:01.000Z 1985.5999755859375 2020-08-09T06:58:02.000Z 1984.4000244140625 2020-08-09T06:58:03.000Z 1986.800048828125 2020-08-09T06:58:06.000Z 1988.4000244140625 2020-08-09T06:58:08.000Z 1989.800048828125 2020-08-09T06:58:10.000Z 1991 2020-08-09T06:58:12.000Z 1992 2020-08-09T06:58:18.000Z 1992.800048828125 2020-08-09T06:58:20.000Z 1993.5999755859375 2020-08-09T06:58:24.000Z 1991.199951171875 2020-08-09T06:58:25.000Z 1990.199951171875 2020-08-09T06:58:27.000Z 1988.800048828125 2020-08-09T06:58:29.000Z 1988.4000244140625 2020-08-09T06:58:33.000Z 1989.4000244140625 2020-08-09T06:58:35.000Z 1992.800048828125 2020-08-09T06:58:40.000Z 1992.199951171875 2020-08-09T06:58:42.000Z 1995.5999755859375 2020-08-09T06:58:44.000Z 1997.4000244140625 2020-08-09T06:58:47.000Z 1998.5999755859375 2020-08-09T06:58:50.000Z 2000.199951171875 2020-08-09T06:58:53.000Z 2001.5999755859375 2020-08-09T06:58:55.000Z 2000.199951171875 2020-08-09T06:58:57.000Z 2002.199951171875 2020-08-09T06:58:59.000Z 2003.5999755859375 2020-08-09T06:59:01.000Z 2005 2020-08-09T06:59:03.000Z 2006 2020-08-09T06:59:04.000Z 2010.199951171875 2020-08-09T06:59:05.000Z 2010 2020-08-09T06:59:06.000Z 2007.4000244140625 2020-08-09T06:59:09.000Z 2005.800048828125 2020-08-09T06:59:10.000Z 2004.5999755859375 2020-08-09T06:59:12.000Z 2001.5999755859375 2020-08-09T06:59:14.000Z 2000.800048828125 2020-08-09T06:59:16.000Z 2000.4000244140625 2020-08-09T06:59:17.000Z 1998 2020-08-09T06:59:19.000Z 1999.199951171875 2020-08-09T06:59:23.000Z 1999.5999755859375 2020-08-09T06:59:25.000Z 2001.4000244140625 2020-08-09T06:59:27.000Z 2003.5999755859375 2020-08-09T06:59:29.000Z 2005.5999755859375 2020-08-09T06:59:31.000Z 2005.800048828125 2020-08-09T06:59:32.000Z 2007.800048828125 2020-08-09T06:59:35.000Z 2009.5999755859375 2020-08-09T06:59:37.000Z 2010.199951171875 2020-08-09T06:59:38.000Z 2010.800048828125 2020-08-09T06:59:39.000Z 2010.800048828125 2020-08-09T06:59:41.000Z 2010.800048828125 2020-08-09T06:59:45.000Z 2012 2020-08-09T06:59:48.000Z 2012.199951171875 2020-08-09T06:59:52.000Z 2013.199951171875 2020-08-09T06:59:56.000Z 2013.4000244140625 2020-08-09T06:59:57.000Z 2015.4000244140625 2020-08-09T06:59:58.000Z 2017.5999755859375 2020-08-09T07:00:00.000Z 2017.199951171875 2020-08-09T07:00:01.000Z 2018.800048828125 2020-08-09T07:00:07.000Z 2020 2020-08-09T07:00:08.000Z 2021.4000244140625 2020-08-09T07:00:11.000Z 2022.800048828125 2020-08-09T07:00:14.000Z 2022.800048828125 2020-08-09T07:00:15.000Z 2025 2020-08-09T07:00:20.000Z 2026 2020-08-09T07:00:22.000Z 2023.800048828125 2020-08-09T07:00:28.000Z 2022.199951171875 2020-08-09T07:00:29.000Z 2020.800048828125 2020-08-09T07:00:31.000Z 2022 2020-08-09T07:00:33.000Z 2021 2020-08-09T07:00:35.000Z 2019.5999755859375 2020-08-09T07:00:36.000Z 2018.4000244140625 2020-08-09T07:00:37.000Z 2021 2020-08-09T07:00:39.000Z 2022 2020-08-09T07:00:40.000Z 2023.199951171875 2020-08-09T07:00:41.000Z 2024.5999755859375 2020-08-09T07:00:44.000Z 2024.5999755859375 2020-08-09T07:00:46.000Z 2022.5999755859375 2020-08-09T07:00:51.000Z 2021.4000244140625 2020-08-09T07:00:53.000Z 2021 2020-08-09T07:00:55.000Z 2023.199951171875 2020-08-09T07:00:58.000Z 2024.199951171875 2020-08-09T07:01:02.000Z 2024.5999755859375 2020-08-09T07:01:03.000Z 2026 2020-08-09T07:01:06.000Z 2027.4000244140625 2020-08-09T07:01:08.000Z 2027 2020-08-09T07:01:10.000Z 2024.800048828125 2020-08-09T07:01:13.000Z 2023.800048828125 2020-08-09T07:01:14.000Z 2025.199951171875 2020-08-09T07:01:17.000Z 2027.199951171875 2020-08-09T07:01:20.000Z 2027.800048828125 2020-08-09T07:01:22.000Z 2028.4000244140625 2020-08-09T07:01:23.000Z 2027.199951171875 2020-08-09T07:01:28.000Z 2025.800048828125 2020-08-09T07:01:33.000Z 2024.800048828125 2020-08-09T07:01:35.000Z 2024 2020-08-09T07:01:36.000Z 2025.199951171875 2020-08-09T07:01:37.000Z 2026.199951171875 2020-08-09T07:01:38.000Z 2027.4000244140625 2020-08-09T07:01:40.000Z 2028.199951171875 2020-08-09T07:01:41.000Z 2028 2020-08-09T07:01:44.000Z 2028 2020-08-09T07:01:46.000Z 2026.199951171875 2020-08-09T07:01:48.000Z 2027.800048828125 2020-08-09T07:01:50.000Z 2028 2020-08-09T07:01:52.000Z 2026.4000244140625 2020-08-09T07:01:56.000Z 2025.4000244140625 2020-08-09T07:01:58.000Z 2024.800048828125 2020-08-09T07:02:00.000Z 2025.5999755859375 2020-08-09T07:02:03.000Z 2026 2020-08-09T07:02:04.000Z 2027.199951171875 2020-08-09T07:02:09.000Z 2027.199951171875 2020-08-09T07:02:10.000Z 2028.4000244140625 2020-08-09T07:02:13.000Z 2029.199951171875 2020-08-09T07:02:15.000Z 2029.5999755859375 2020-08-09T07:02:16.000Z 2031.4000244140625 2020-08-09T07:02:18.000Z 2032.800048828125 2020-08-09T07:02:20.000Z 2034.5999755859375 2020-08-09T07:02:22.000Z 2035.5999755859375 2020-08-09T07:02:27.000Z 2034.800048828125 2020-08-09T07:02:34.000Z 2032.4000244140625 2020-08-09T07:02:36.000Z 2031.800048828125 2020-08-09T07:02:40.000Z 2032.5999755859375 2020-08-09T07:02:45.000Z 2032.4000244140625 2020-08-09T07:02:47.000Z 2032.199951171875 2020-08-09T07:02:50.000Z 2033 2020-08-09T07:02:55.000Z 2033.800048828125 2020-08-09T07:02:56.000Z 2034.4000244140625 2020-08-09T07:03:01.000Z 2035.4000244140625 2020-08-09T07:03:06.000Z 2034.199951171875 2020-08-09T07:03:11.000Z 2034 2020-08-09T07:03:12.000Z 2033 2020-08-09T07:03:13.000Z 2031.4000244140625 2020-08-09T07:03:17.000Z 2030.800048828125 2020-08-09T07:03:19.000Z 2030.199951171875 2020-08-09T07:03:20.000Z 2033 2020-08-09T07:03:24.000Z 2033.4000244140625 2020-08-09T07:03:25.000Z 2034.4000244140625 2020-08-09T07:03:26.000Z 2033.199951171875 2020-08-09T07:03:31.000Z 2031.800048828125 2020-08-09T07:03:32.000Z 2030.800048828125 2020-08-09T07:03:36.000Z 2030.5999755859375 2020-08-09T07:03:37.000Z 2029.4000244140625 2020-08-09T07:03:40.000Z 2029.5999755859375 2020-08-09T07:03:41.000Z 2031.199951171875 2020-08-09T07:03:45.000Z 2033 2020-08-09T07:03:46.000Z 2033.199951171875 2020-08-09T07:03:49.000Z 2033.800048828125 2020-08-09T07:03:50.000Z 2034 2020-08-09T07:03:51.000Z 2033.800048828125 2020-08-09T07:03:54.000Z 2034 2020-08-09T07:03:59.000Z 2035.199951171875 2020-08-09T07:04:01.000Z 2035.4000244140625 2020-08-09T07:04:05.000Z 2033.4000244140625 2020-08-09T07:04:08.000Z 2032.199951171875 2020-08-09T07:04:10.000Z 2032.199951171875 2020-08-09T07:04:11.000Z 2033.5999755859375 2020-08-09T07:04:16.000Z 2033.800048828125 2020-08-09T07:04:17.000Z 2035.4000244140625 2020-08-09T07:04:21.000Z 2035.199951171875 2020-08-09T07:04:22.000Z 2034.4000244140625 2020-08-09T07:04:24.000Z 2034.5999755859375 2020-08-09T07:04:27.000Z 2032.800048828125 2020-08-09T07:04:31.000Z 2031.800048828125 2020-08-09T07:04:33.000Z 2033.800048828125 2020-08-09T07:04:38.000Z 2033.4000244140625 2020-08-09T07:04:39.000Z 2034.4000244140625 2020-08-09T07:04:40.000Z 2036 2020-08-09T07:04:41.000Z 2035.4000244140625 2020-08-09T07:04:43.000Z 2037.800048828125 2020-08-09T07:04:48.000Z 2038.800048828125 2020-08-09T07:04:49.000Z 2039.199951171875 2020-08-09T07:04:50.000Z 2037.800048828125 2020-08-09T07:04:53.000Z 2037 2020-08-09T07:04:54.000Z 2036.4000244140625 2020-08-09T07:04:55.000Z 2036.199951171875 2020-08-09T07:04:56.000Z 2037.4000244140625 2020-08-09T07:05:00.000Z 2037.5999755859375 2020-08-09T07:05:03.000Z 2038 2020-08-09T07:05:06.000Z 2039.199951171875 2020-08-09T07:05:07.000Z 2040.4000244140625 2020-08-09T07:05:08.000Z 2041.199951171875 2020-08-09T07:05:11.000Z 2041.5999755859375 2020-08-09T07:05:12.000Z 2042.199951171875 2020-08-09T07:05:14.000Z 2042 2020-08-09T07:05:16.000Z 2041.5999755859375 2020-08-09T07:05:17.000Z 2043.199951171875 2020-08-09T07:05:23.000Z 2044.4000244140625 2020-08-09T07:05:26.000Z 2045.199951171875 2020-08-09T07:05:29.000Z 2045.5999755859375 2020-08-09T07:05:30.000Z 2048 2020-08-09T07:05:33.000Z 2051.199951171875 2020-08-09T07:05:35.000Z 2052 2020-08-09T07:05:36.000Z 2052.39990234375 2020-08-09T07:05:37.000Z 2051.39990234375 2020-08-09T07:05:40.000Z 2052.60009765625 2020-08-09T07:05:42.000Z 2051 2020-08-09T07:05:46.000Z 2049.800048828125 2020-08-09T07:05:50.000Z 2049.199951171875 2020-08-09T07:05:51.000Z 2048 2020-08-09T07:05:52.000Z 2046.800048828125 2020-08-09T07:05:54.000Z 2047.199951171875 2020-08-09T07:05:56.000Z 2047.800048828125 2020-08-09T07:05:58.000Z 2048.60009765625 2020-08-09T07:06:02.000Z 2049.60009765625 2020-08-09T07:06:03.000Z 2048.800048828125 2020-08-09T07:06:06.000Z 2048 2020-08-09T07:06:07.000Z 2047 2020-08-09T07:06:09.000Z 2048.39990234375 2020-08-09T07:06:11.000Z 2049.199951171875 2020-08-09T07:06:12.000Z 2050.800048828125 2020-08-09T07:06:13.000Z 2052.199951171875 2020-08-09T07:06:15.000Z 2053.60009765625 2020-08-09T07:06:18.000Z 2053.800048828125 2020-08-09T07:06:19.000Z 2053.800048828125 2020-08-09T07:06:21.000Z 2054.199951171875 2020-08-09T07:06:23.000Z 2054.800048828125 2020-08-09T07:06:24.000Z 2054.800048828125 2020-08-09T07:06:28.000Z 2054.800048828125 2020-08-09T07:06:30.000Z 2053.800048828125 2020-08-09T07:06:32.000Z 2053 2020-08-09T07:06:34.000Z 2052.199951171875 2020-08-09T07:06:35.000Z 2051.199951171875 2020-08-09T07:06:38.000Z 2049.60009765625 2020-08-09T07:06:39.000Z 2049 2020-08-09T07:06:40.000Z 2048.199951171875 2020-08-09T07:06:44.000Z 2047.5999755859375 2020-08-09T07:06:45.000Z 2047.5999755859375 2020-08-09T07:06:46.000Z 2049.39990234375 2020-08-09T07:06:48.000Z 2053 2020-08-09T07:06:49.000Z 2054.800048828125 2020-08-09T07:06:51.000Z 2056.199951171875 2020-08-09T07:06:52.000Z 2057.60009765625 2020-08-09T07:06:53.000Z 2059.60009765625 2020-08-09T07:06:55.000Z 2061.199951171875 2020-08-09T07:06:57.000Z 2062.39990234375 2020-08-09T07:07:01.000Z 2063.800048828125 2020-08-09T07:07:04.000Z 2066.199951171875 2020-08-09T07:07:08.000Z 2068 2020-08-09T07:07:10.000Z 2069 2020-08-09T07:07:11.000Z 2070.800048828125 2020-08-09T07:07:13.000Z 2070.60009765625 2020-08-09T07:07:15.000Z 2068.800048828125 2020-08-09T07:07:20.000Z 2068 2020-08-09T07:07:22.000Z 2067.60009765625 2020-08-09T07:07:23.000Z 2066.199951171875 2020-08-09T07:07:24.000Z 2065.800048828125 2020-08-09T07:07:27.000Z 2065.199951171875 2020-08-09T07:07:29.000Z 2064 2020-08-09T07:07:31.000Z 2062.800048828125 2020-08-09T07:07:32.000Z 2061.60009765625 2020-08-09T07:07:33.000Z 2054.60009765625 2020-08-09T07:07:36.000Z 2057.800048828125 2020-08-09T07:07:37.000Z 2061 2020-08-09T07:07:39.000Z 2061.199951171875 2020-08-09T07:07:42.000Z 2061.800048828125 2020-08-09T07:07:44.000Z 2062.39990234375 2020-08-09T07:07:48.000Z 2062.800048828125 2020-08-09T07:07:49.000Z 2063.60009765625 2020-08-09T07:07:50.000Z 2065.199951171875 2020-08-09T07:07:51.000Z 2067 2020-08-09T07:07:52.000Z 2066.60009765625 2020-08-09T07:07:53.000Z 2068.800048828125 2020-08-09T07:07:56.000Z 2068.60009765625 2020-08-09T07:08:00.000Z 2067.39990234375 2020-08-09T07:08:05.000Z 2067 2020-08-09T07:08:06.000Z 2065.800048828125 2020-08-09T07:08:08.000Z 2064.800048828125 2020-08-09T07:08:09.000Z 2064.39990234375 2020-08-09T07:08:11.000Z 2063.60009765625 2020-08-09T07:08:14.000Z 2064.800048828125 2020-08-09T07:08:18.000Z 2065.800048828125 2020-08-09T07:08:20.000Z 2065.800048828125 2020-08-09T07:08:22.000Z 2065.800048828125 2020-08-09T07:08:24.000Z 2064 2020-08-09T07:08:30.000Z 2063.800048828125 2020-08-09T07:08:32.000Z 2066.800048828125 2020-08-09T07:08:34.000Z 2068 2020-08-09T07:08:36.000Z 2067 2020-08-09T07:08:38.000Z 2066.199951171875 2020-08-09T07:08:39.000Z 2065.199951171875 2020-08-09T07:08:42.000Z 2064.39990234375 2020-08-09T07:08:43.000Z 2064.39990234375 2020-08-09T07:08:44.000Z 2066.39990234375 2020-08-09T07:08:49.000Z 2066.39990234375 2020-08-09T07:08:50.000Z 2066.60009765625 2020-08-09T07:08:52.000Z 2067.60009765625 2020-08-09T07:08:54.000Z 2067.800048828125 2020-08-09T07:08:55.000Z 2068.800048828125 2020-08-09T07:08:57.000Z 2069.800048828125 2020-08-09T07:08:58.000Z 2068.60009765625 2020-08-09T07:09:01.000Z 2067.60009765625 2020-08-09T07:09:02.000Z 2069 2020-08-09T07:09:05.000Z 2071 2020-08-09T07:09:07.000Z 2072.199951171875 2020-08-09T07:09:08.000Z 2073.39990234375 2020-08-09T07:09:10.000Z 2073.199951171875 2020-08-09T07:09:13.000Z 2071.800048828125 2020-08-09T07:09:17.000Z 2070.800048828125 2020-08-09T07:09:19.000Z 2070.60009765625 2020-08-09T07:09:20.000Z 2070.800048828125 2020-08-09T07:09:25.000Z 2071.60009765625 2020-08-09T07:09:32.000Z 2071.800048828125 2020-08-09T07:09:33.000Z 2073.39990234375 2020-08-09T07:09:37.000Z 2074.199951171875 2020-08-09T07:09:38.000Z 2075.199951171875 2020-08-09T07:09:39.000Z 2076.800048828125 2020-08-09T07:09:42.000Z 2078 2020-08-09T07:09:45.000Z 2078 2020-08-09T07:09:52.000Z 2079.60009765625 2020-08-09T07:09:56.000Z 2080.800048828125 2020-08-09T07:09:57.000Z 2081.60009765625 2020-08-09T07:09:59.000Z 2082 2020-08-09T07:10:04.000Z 2081.39990234375 2020-08-09T07:10:08.000Z 2080.60009765625 2020-08-09T07:10:09.000Z 2079.39990234375 2020-08-09T07:10:11.000Z 2078.199951171875 2020-08-09T07:10:13.000Z 2077.199951171875 2020-08-09T07:10:14.000Z 2076.39990234375 2020-08-09T07:10:22.000Z 2076.199951171875 2020-08-09T07:10:25.000Z 2075.39990234375 2020-08-09T07:10:26.000Z 2077 2020-08-09T07:10:27.000Z 2078.39990234375 2020-08-09T07:10:28.000Z 2081.800048828125 2020-08-09T07:10:29.000Z 2084.39990234375 2020-08-09T07:10:31.000Z 2086 2020-08-09T07:10:32.000Z 2088.39990234375 2020-08-09T07:10:33.000Z 2089.800048828125 2020-08-09T07:10:36.000Z 2090.39990234375 2020-08-09T07:10:37.000Z 2089.60009765625 2020-08-09T07:10:41.000Z 2088.60009765625 2020-08-09T07:10:42.000Z 2091.39990234375 2020-08-09T07:10:45.000Z 2091 2020-08-09T07:10:47.000Z 2091.199951171875 2020-08-09T07:10:48.000Z 2089.800048828125 2020-08-09T07:10:50.000Z 2089.60009765625 2020-08-09T07:10:51.000Z 2090 2020-08-09T07:10:52.000Z 2091.800048828125 2020-08-09T07:10:54.000Z 2091.199951171875 2020-08-09T07:10:59.000Z 2092 2020-08-09T07:11:04.000Z 2092.60009765625 2020-08-09T07:11:05.000Z 2093 2020-08-09T07:11:06.000Z 2094.39990234375 2020-08-09T07:11:08.000Z 2096 2020-08-09T07:11:10.000Z 2094.800048828125 2020-08-09T07:11:17.000Z 2093.39990234375 2020-08-09T07:11:21.000Z 2094.199951171875 2020-08-09T07:11:22.000Z 2093.199951171875 2020-08-09T07:11:27.000Z 2093.800048828125 2020-08-09T07:11:29.000Z 2094.60009765625 2020-08-09T07:11:31.000Z 2096 2020-08-09T07:11:33.000Z 2096 2020-08-09T07:11:36.000Z 2096.800048828125 2020-08-09T07:11:42.000Z 2097.199951171875 2020-08-09T07:11:46.000Z 2098 2020-08-09T07:11:51.000Z 2098.60009765625 2020-08-09T07:11:52.000Z 2101.800048828125 2020-08-09T07:11:56.000Z 2104 2020-08-09T07:11:58.000Z 2104.39990234375 2020-08-09T07:12:02.000Z 2104.199951171875 2020-08-09T07:12:03.000Z 2103.800048828125 2020-08-09T07:12:08.000Z 2103.39990234375 2020-08-09T07:12:09.000Z 2103.39990234375 2020-08-09T07:12:12.000Z 2102.60009765625 2020-08-09T07:12:13.000Z 2102 2020-08-09T07:12:15.000Z 2101.39990234375 2020-08-09T07:12:16.000Z 2100.199951171875 2020-08-09T07:12:19.000Z 2100.800048828125 2020-08-09T07:12:20.000Z 2100.39990234375 2020-08-09T07:12:21.000Z 2098.39990234375 2020-08-09T07:12:25.000Z 2097.199951171875 2020-08-09T07:12:26.000Z 2097 2020-08-09T07:12:27.000Z 2095.800048828125 2020-08-09T07:12:30.000Z 2094.199951171875 2020-08-09T07:12:32.000Z 2093.60009765625 2020-08-09T07:12:33.000Z 2093.60009765625 2020-08-09T07:12:34.000Z 2092.60009765625 2020-08-09T07:12:37.000Z 2093.199951171875 2020-08-09T07:12:38.000Z 2092.39990234375 2020-08-09T07:12:42.000Z 2091.199951171875 2020-08-09T07:12:44.000Z 2092.39990234375 2020-08-09T07:12:49.000Z 2092.800048828125 2020-08-09T07:12:51.000Z 2093.39990234375 2020-08-09T07:12:52.000Z 2095 2020-08-09T07:12:53.000Z 2097.60009765625 2020-08-09T07:12:54.000Z 2098.199951171875 2020-08-09T07:12:56.000Z 2099 2020-08-09T07:12:58.000Z 2100.60009765625 2020-08-09T07:13:00.000Z 2102 2020-08-09T07:13:02.000Z 2104.39990234375 2020-08-09T07:13:03.000Z 2103.60009765625 2020-08-09T07:13:11.000Z 2102.800048828125 2020-08-09T07:13:12.000Z 2101.800048828125 2020-08-09T07:13:16.000Z 2101.60009765625 2020-08-09T07:13:17.000Z 2100.39990234375 2020-08-09T07:13:21.000Z 2100 2020-08-09T07:13:23.000Z 2099.199951171875 2020-08-09T07:13:25.000Z 2098.800048828125 2020-08-09T07:13:27.000Z 2097.800048828125 2020-08-09T07:13:28.000Z 2097.199951171875 2020-08-09T07:13:34.000Z 2099.60009765625 2020-08-09T07:13:38.000Z 2102.199951171875 2020-08-09T07:13:39.000Z 2101.39990234375 2020-08-09T07:13:40.000Z 2102 2020-08-09T07:13:45.000Z 2103.800048828125 2020-08-09T07:13:50.000Z 2104.199951171875 2020-08-09T07:13:52.000Z 2105.199951171875 2020-08-09T07:13:53.000Z 2106.39990234375 2020-08-09T07:13:55.000Z 2107.60009765625 2020-08-09T07:13:58.000Z 2109.199951171875 2020-08-09T07:14:00.000Z 2110.39990234375 2020-08-09T07:14:02.000Z 2109.199951171875 2020-08-09T07:14:05.000Z 2108.800048828125 2020-08-09T07:14:06.000Z 2108.39990234375 2020-08-09T07:14:10.000Z 2107 2020-08-09T07:14:12.000Z 2106.800048828125 2020-08-09T07:14:13.000Z 2108 2020-08-09T07:14:15.000Z 2108.39990234375 2020-08-09T07:14:16.000Z 2109.800048828125 2020-08-09T07:14:18.000Z 2109.60009765625 2020-08-09T07:14:21.000Z 2108.60009765625 2020-08-09T07:14:25.000Z 2107.60009765625 2020-08-09T07:14:26.000Z 2106.60009765625 2020-08-09T07:14:27.000Z 2105.199951171875 2020-08-09T07:14:28.000Z 2103.60009765625 2020-08-09T07:14:31.000Z 2103.199951171875 2020-08-09T07:14:32.000Z 2102.199951171875 2020-08-09T07:14:34.000Z 2101 2020-08-09T07:14:36.000Z 2099.60009765625 2020-08-09T07:14:37.000Z 2099.199951171875 2020-08-09T07:14:38.000Z 2101.60009765625 2020-08-09T07:14:43.000Z 2103.199951171875 2020-08-09T07:14:45.000Z 2105.60009765625 2020-08-09T07:14:47.000Z 2107 2020-08-09T07:14:49.000Z 2107.39990234375 2020-08-09T07:14:52.000Z 2108.199951171875 2020-08-09T07:14:54.000Z 2108 2020-08-09T07:14:58.000Z 2106.800048828125 2020-08-09T07:15:00.000Z 2107.199951171875 2020-08-09T07:15:03.000Z 2108.39990234375 2020-08-09T07:15:04.000Z 2110.199951171875 2020-08-09T07:15:06.000Z 2112.800048828125 2020-08-09T07:15:08.000Z 2114 2020-08-09T07:15:09.000Z 2115 2020-08-09T07:15:10.000Z 2116.39990234375 2020-08-09T07:15:12.000Z 2118.39990234375 2020-08-09T07:15:14.000Z 2119.800048828125 2020-08-09T07:15:16.000Z 2121.39990234375 2020-08-09T07:15:19.000Z 2122.39990234375 2020-08-09T07:15:20.000Z 2123.199951171875 2020-08-09T07:15:23.000Z 2121.800048828125 2020-08-09T07:15:25.000Z 2121.39990234375 2020-08-09T07:15:26.000Z 2120.199951171875 2020-08-09T07:15:32.000Z 2119.60009765625 2020-08-09T07:15:39.000Z 2121.39990234375 2020-08-09T07:15:42.000Z 2121 2020-08-09T07:15:46.000Z 2121 2020-08-09T07:15:49.000Z 2120 2020-08-09T07:15:50.000Z 2119.800048828125 2020-08-09T07:15:51.000Z 2121.199951171875 2020-08-09T07:15:54.000Z 2121 2020-08-09T07:15:57.000Z 2120 2020-08-09T07:15:58.000Z 2121 2020-08-09T07:16:04.000Z 2121 2020-08-09T07:16:05.000Z 2123.39990234375 2020-08-09T07:16:07.000Z 2124.60009765625 2020-08-09T07:16:08.000Z 2126.800048828125 2020-08-09T07:16:09.000Z 2125.800048828125 2020-08-09T07:16:14.000Z 2125.60009765625 2020-08-09T07:16:18.000Z 2124.800048828125 2020-08-09T07:16:19.000Z 2123.800048828125 2020-08-09T07:16:20.000Z 2122.60009765625 2020-08-09T07:16:22.000Z 2121.199951171875 2020-08-09T07:16:25.000Z 2119.800048828125 2020-08-09T07:16:29.000Z 2118 2020-08-09T07:16:30.000Z 2117 2020-08-09T07:16:31.000Z 2116.800048828125 2020-08-09T07:16:32.000Z 2115.800048828125 2020-08-09T07:16:34.000Z 2115.39990234375 2020-08-09T07:16:36.000Z 2114.60009765625 2020-08-09T07:16:37.000Z 2115 2020-08-09T07:16:41.000Z 2115.800048828125 2020-08-09T07:16:42.000Z 2116.39990234375 2020-08-09T07:16:46.000Z 2117.199951171875 2020-08-09T07:16:47.000Z 2116.800048828125 2020-08-09T07:16:48.000Z 2117.800048828125 2020-08-09T07:16:51.000Z 2118.199951171875 2020-08-09T07:16:52.000Z 2117.199951171875 2020-08-09T07:16:55.000Z 2118.800048828125 2020-08-09T07:16:58.000Z 2120 2020-08-09T07:16:59.000Z 2121.199951171875 2020-08-09T07:17:01.000Z 2121 2020-08-09T07:17:03.000Z 2122.39990234375 2020-08-09T07:17:05.000Z 2123 2020-08-09T07:17:09.000Z 2124 2020-08-09T07:17:11.000Z 2125.800048828125 2020-08-09T07:17:14.000Z 2127.39990234375 2020-08-09T07:17:18.000Z 2128.60009765625 2020-08-09T07:17:19.000Z 2130.39990234375 2020-08-09T07:17:22.000Z 2131.60009765625 2020-08-09T07:17:23.000Z 2132.199951171875 2020-08-09T07:17:24.000Z 2133.800048828125 2020-08-09T07:17:25.000Z 2136.199951171875 2020-08-09T07:17:27.000Z 2137.199951171875 2020-08-09T07:17:29.000Z 2137.60009765625 2020-08-09T07:17:33.000Z 2138.800048828125 2020-08-09T07:17:35.000Z 2137.60009765625 2020-08-09T07:17:39.000Z 2136.39990234375 2020-08-09T07:17:41.000Z 2136.60009765625 2020-08-09T07:17:42.000Z 2135.199951171875 2020-08-09T07:17:48.000Z 2135 2020-08-09T07:17:49.000Z 2133.800048828125 2020-08-09T07:17:52.000Z 2133.199951171875 2020-08-09T07:17:53.000Z 2132.60009765625 2020-08-09T07:17:55.000Z 2131.60009765625 2020-08-09T07:17:59.000Z 2131.199951171875 2020-08-09T07:18:00.000Z 2130 2020-08-09T07:18:04.000Z 2129.199951171875 2020-08-09T07:18:05.000Z 2128.800048828125 2020-08-09T07:18:07.000Z 2128.199951171875 2020-08-09T07:18:09.000Z 2128.60009765625 2020-08-09T07:18:10.000Z 2128 2020-08-09T07:18:13.000Z 2127.800048828125 2020-08-09T07:18:14.000Z 2127.60009765625 2020-08-09T07:18:15.000Z 2129.39990234375 2020-08-09T07:18:17.000Z 2129.199951171875 2020-08-09T07:18:20.000Z 2128.800048828125 2020-08-09T07:18:21.000Z 2127.800048828125 2020-08-09T07:18:24.000Z 2127.800048828125 2020-08-09T07:18:26.000Z 2130 2020-08-09T07:18:29.000Z 2128.800048828125 2020-08-09T07:18:31.000Z 2129.39990234375 2020-08-09T07:18:32.000Z 2127.60009765625 2020-08-09T07:18:34.000Z 2124 2020-08-09T07:18:35.000Z 2124.60009765625 2020-08-09T07:18:39.000Z 2125.199951171875 2020-08-09T07:18:43.000Z 2126 2020-08-09T07:18:47.000Z 2126.800048828125 2020-08-09T07:18:49.000Z 2128.60009765625 2020-08-09T07:18:56.000Z 2129.39990234375 2020-08-09T07:19:02.000Z 2126.800048828125 2020-08-09T07:19:05.000Z 2125.60009765625 2020-08-09T07:19:06.000Z 2126.800048828125 2020-08-09T07:19:08.000Z 2129.39990234375 2020-08-09T07:19:09.000Z 2134.199951171875 2020-08-09T07:19:10.000Z 2137 2020-08-09T07:19:11.000Z 2141 2020-08-09T07:19:12.000Z 2143 2020-08-09T07:19:13.000Z 2144 2020-08-09T07:19:14.000Z 2145.199951171875 2020-08-09T07:19:15.000Z 2147.39990234375 2020-08-09T07:19:16.000Z 2148.60009765625 2020-08-09T07:19:17.000Z 2145 2020-08-09T07:19:19.000Z 2142.800048828125 2020-08-09T07:19:21.000Z 2141.199951171875 2020-08-09T07:19:23.000Z 2140.800048828125 2020-08-09T07:19:24.000Z 2138.199951171875 2020-08-09T07:19:25.000Z 2136.800048828125 2020-08-09T07:19:26.000Z 2135 2020-08-09T07:19:27.000Z 2133.60009765625 2020-08-09T07:19:28.000Z 2134.60009765625 2020-08-09T07:19:31.000Z 2135.800048828125 2020-08-09T07:19:32.000Z 2137.39990234375 2020-08-09T07:19:33.000Z 2138.60009765625 2020-08-09T07:19:34.000Z 2139.800048828125 2020-08-09T07:19:39.000Z 2142 2020-08-09T07:19:41.000Z 2143.39990234375 2020-08-09T07:19:43.000Z 2144.39990234375 2020-08-09T07:19:44.000Z 2145.39990234375 2020-08-09T07:19:45.000Z 2147.39990234375 2020-08-09T07:19:47.000Z 2148.39990234375 2020-08-09T07:19:52.000Z 2144.800048828125 2020-08-09T07:19:58.000Z 2142.800048828125 2020-08-09T07:20:00.000Z 2140.39990234375 2020-08-09T07:20:01.000Z 2139 2020-08-09T07:20:03.000Z 2136.800048828125 2020-08-09T07:20:04.000Z 2134.39990234375 2020-08-09T07:20:05.000Z 2132.800048828125 2020-08-09T07:20:06.000Z 2130.60009765625 2020-08-09T07:20:07.000Z 2129.39990234375 2020-08-09T07:20:08.000Z 2127.800048828125 2020-08-09T07:20:09.000Z 2125.800048828125 2020-08-09T07:20:10.000Z 2124.60009765625 2020-08-09T07:20:11.000Z 2123.60009765625 2020-08-09T07:20:13.000Z 2122.60009765625 2020-08-09T07:20:14.000Z 2121 2020-08-09T07:20:20.000Z 2122.199951171875 2020-08-09T07:20:24.000Z 2123.60009765625 2020-08-09T07:20:26.000Z 2124.199951171875 2020-08-09T07:20:28.000Z 2124 2020-08-09T07:20:30.000Z 2124.800048828125 2020-08-09T07:20:31.000Z 2126 2020-08-09T07:20:33.000Z 2127.60009765625 2020-08-09T07:20:35.000Z 2129 2020-08-09T07:20:36.000Z 2130.39990234375 2020-08-09T07:20:38.000Z 2131.60009765625 2020-08-09T07:20:40.000Z 2133.199951171875 2020-08-09T07:20:42.000Z 2134.60009765625 2020-08-09T07:20:43.000Z 2136.39990234375 2020-08-09T07:20:48.000Z 2138.60009765625 2020-08-09T07:20:50.000Z 2140 2020-08-09T07:20:52.000Z 2141.60009765625 2020-08-09T07:20:53.000Z 2142.199951171875 2020-08-09T07:20:54.000Z 2142.199951171875 2020-08-09T07:20:59.000Z 2142.800048828125 2020-08-09T07:21:01.000Z 2141.39990234375 2020-08-09T07:21:02.000Z 2142 2020-08-09T07:21:05.000Z 2140 2020-08-09T07:21:12.000Z 2138.60009765625 2020-08-09T07:21:14.000Z 2136.800048828125 2020-08-09T07:21:16.000Z 2137.800048828125 2020-08-09T07:21:19.000Z 2138.60009765625 2020-08-09T07:21:20.000Z 2138 2020-08-09T07:21:27.000Z 2137 2020-08-09T07:21:32.000Z 2137.199951171875 2020-08-09T07:21:33.000Z 2138.199951171875 2020-08-09T07:21:34.000Z 2138.39990234375 2020-08-09T07:21:39.000Z 2137.60009765625 2020-08-09T07:21:41.000Z 2137 2020-08-09T07:21:42.000Z 2135.60009765625 2020-08-09T07:21:44.000Z 2134 2020-08-09T07:21:47.000Z 2134 2020-08-09T07:21:49.000Z 2131.800048828125 2020-08-09T07:21:51.000Z 2130 2020-08-09T07:21:52.000Z 2128.39990234375 2020-08-09T07:21:53.000Z 2127.800048828125 2020-08-09T07:21:54.000Z 2126.800048828125 2020-08-09T07:21:55.000Z 2127 2020-08-09T07:22:00.000Z 2125.39990234375 2020-08-09T07:22:02.000Z 2124 2020-08-09T07:22:04.000Z 2122.199951171875 2020-08-09T07:22:05.000Z 2121.199951171875 2020-08-09T07:22:06.000Z 2120.800048828125 2020-08-09T07:22:07.000Z 2120.800048828125 2020-08-09T07:22:12.000Z 2130.199951171875 2020-08-09T07:22:14.000Z 2131.800048828125 2020-08-09T07:22:15.000Z 2133 2020-08-09T07:22:16.000Z 2133.800048828125 2020-08-09T07:22:18.000Z 2134.199951171875 2020-08-09T07:22:19.000Z 2135.199951171875 2020-08-09T07:22:20.000Z 2137.800048828125 2020-08-09T07:22:24.000Z 2139.800048828125 2020-08-09T07:22:25.000Z 2143.800048828125 2020-08-09T07:22:27.000Z 2145 2020-08-09T07:22:28.000Z 2146.60009765625 2020-08-09T07:22:29.000Z 2147.800048828125 2020-08-09T07:22:30.000Z 2149.39990234375 2020-08-09T07:22:31.000Z 2149.39990234375 2020-08-09T07:22:35.000Z 2147.39990234375 2020-08-09T07:22:37.000Z 2146.199951171875 2020-08-09T07:22:38.000Z 2145.199951171875 2020-08-09T07:22:39.000Z 2144.39990234375 2020-08-09T07:22:40.000Z 2142.199951171875 2020-08-09T07:22:41.000Z 2144.39990234375 2020-08-09T07:22:42.000Z 2143.199951171875 2020-08-09T07:22:45.000Z 2142.39990234375 2020-08-09T07:22:46.000Z 2144.60009765625 2020-08-09T07:22:48.000Z 2146.39990234375 2020-08-09T07:22:50.000Z 2147 2020-08-09T07:22:52.000Z 2147.199951171875 2020-08-09T07:22:57.000Z 2148 2020-08-09T07:22:58.000Z 2149 2020-08-09T07:22:59.000Z 2150.800048828125 2020-08-09T07:23:02.000Z 2152.199951171875 2020-08-09T07:23:03.000Z 2153.39990234375 2020-08-09T07:23:04.000Z 2154.60009765625 2020-08-09T07:23:05.000Z 2157.199951171875 2020-08-09T07:23:07.000Z 2158.800048828125 2020-08-09T07:23:09.000Z 2161 2020-08-09T07:23:10.000Z 2162.199951171875 2020-08-09T07:23:14.000Z 2164.39990234375 2020-08-09T07:23:16.000Z 2165.800048828125 2020-08-09T07:23:17.000Z 2166.60009765625 2020-08-09T07:23:19.000Z 2167.199951171875 2020-08-09T07:23:20.000Z 2168 2020-08-09T07:23:22.000Z 2168.39990234375 2020-08-09T07:23:23.000Z 2170.60009765625 2020-08-09T07:23:25.000Z 2171.60009765625 2020-08-09T07:23:27.000Z 2171.800048828125 2020-08-09T07:23:28.000Z 2170.199951171875 2020-08-09T07:23:31.000Z 2169.60009765625 2020-08-09T07:23:32.000Z 2169.199951171875 2020-08-09T07:23:38.000Z 2167.60009765625 2020-08-09T07:23:39.000Z 2165 2020-08-09T07:23:40.000Z 2163.800048828125 2020-08-09T07:23:41.000Z 2162.60009765625 2020-08-09T07:23:42.000Z 2160.199951171875 2020-08-09T07:23:44.000Z 2159 2020-08-09T07:23:46.000Z 2157.800048828125 2020-08-09T07:23:48.000Z 2156.39990234375 2020-08-09T07:23:50.000Z 2156.39990234375 2020-08-09T07:23:51.000Z 2155 2020-08-09T07:23:53.000Z 2153.800048828125 2020-08-09T07:23:54.000Z 2154.199951171875 2020-08-09T07:23:57.000Z 2154 2020-08-09T07:24:00.000Z 2154.800048828125 2020-08-09T07:24:03.000Z 2155.800048828125 2020-08-09T07:24:04.000Z 2157.39990234375 2020-08-09T07:24:05.000Z 2158.800048828125 2020-08-09T07:24:07.000Z 2160.199951171875 2020-08-09T07:24:09.000Z 2161.60009765625 2020-08-09T07:24:10.000Z 2160.800048828125 2020-08-09T07:24:14.000Z 2162.800048828125 2020-08-09T07:24:17.000Z 2164.60009765625 2020-08-09T07:24:19.000Z 2166.39990234375 2020-08-09T07:24:20.000Z 2168.60009765625 2020-08-09T07:24:21.000Z 2170.199951171875 2020-08-09T07:24:22.000Z 2172.800048828125 2020-08-09T07:24:23.000Z 2171.199951171875 2020-08-09T07:24:25.000Z 2173.199951171875 2020-08-09T07:24:28.000Z 2174.39990234375 2020-08-09T07:24:29.000Z 2174.199951171875 2020-08-09T07:24:33.000Z 2175 2020-08-09T07:24:40.000Z 2170.39990234375 2020-08-09T07:24:42.000Z 2168 2020-08-09T07:24:44.000Z 2167.199951171875 2020-08-09T07:24:45.000Z 2166.800048828125 2020-08-09T07:24:46.000Z 2168 2020-08-09T07:24:47.000Z 2169.199951171875 2020-08-09T07:24:50.000Z 2171.199951171875 2020-08-09T07:24:53.000Z 2172.39990234375 2020-08-09T07:24:54.000Z 2173.39990234375 2020-08-09T07:24:56.000Z 2173.60009765625 2020-08-09T07:24:57.000Z 2173.800048828125 2020-08-09T07:25:04.000Z 2172.39990234375 2020-08-09T07:25:07.000Z 2170.39990234375 2020-08-09T07:25:09.000Z 2170.39990234375 2020-08-09T07:25:10.000Z 2171.800048828125 2020-08-09T07:25:12.000Z 2173.39990234375 2020-08-09T07:25:14.000Z 2172.60009765625 2020-08-09T07:25:17.000Z 2172 2020-08-09T07:25:18.000Z 2172.39990234375 2020-08-09T07:25:26.000Z 2173.800048828125 2020-08-09T07:25:28.000Z 2174.800048828125 2020-08-09T07:25:29.000Z 2174.39990234375 2020-08-09T07:25:32.000Z 2173.60009765625 2020-08-09T07:25:36.000Z 2172 2020-08-09T07:25:37.000Z 2170 2020-08-09T07:25:39.000Z 2168.199951171875 2020-08-09T07:25:41.000Z 2167 2020-08-09T07:25:43.000Z 2167.199951171875 2020-08-09T07:25:45.000Z 2168.199951171875 2020-08-09T07:25:50.000Z 2168.199951171875 2020-08-09T07:25:51.000Z 2169.60009765625 2020-08-09T07:25:53.000Z 2169.800048828125 2020-08-09T07:25:57.000Z 2168.39990234375 2020-08-09T07:26:03.000Z 2168 2020-08-09T07:26:04.000Z 2169.60009765625 2020-08-09T07:26:06.000Z 2170.800048828125 2020-08-09T07:26:07.000Z 2172.199951171875 2020-08-09T07:26:10.000Z 2172.39990234375 2020-08-09T07:26:11.000Z 2171.800048828125 2020-08-09T07:26:17.000Z 2172 2020-08-09T07:26:18.000Z 2172.60009765625 2020-08-09T07:26:23.000Z 2173.800048828125 2020-08-09T07:26:27.000Z 2171.800048828125 2020-08-09T07:26:29.000Z 2173.199951171875 2020-08-09T07:26:35.000Z 2173.39990234375 2020-08-09T07:26:36.000Z 2173.800048828125 2020-08-09T07:26:37.000Z 2174.60009765625 2020-08-09T07:26:38.000Z 2176.199951171875 2020-08-09T07:26:40.000Z 2176.800048828125 2020-08-09T07:26:41.000Z 2177.60009765625 2020-08-09T07:26:42.000Z 2178.800048828125 2020-08-09T07:26:44.000Z 2180 2020-08-09T07:26:46.000Z 2181.39990234375 2020-08-09T07:26:48.000Z 2183.199951171875 2020-08-09T07:26:49.000Z 2184.800048828125 2020-08-09T07:26:50.000Z 2186.39990234375 2020-08-09T07:26:52.000Z 2185.800048828125 2020-08-09T07:26:57.000Z 2185.199951171875 2020-08-09T07:27:00.000Z 2185.39990234375 2020-08-09T07:27:03.000Z 2183.60009765625 2020-08-09T07:27:05.000Z 2181.39990234375 2020-08-09T07:27:09.000Z 2181 2020-08-09T07:27:15.000Z 2183.199951171875 2020-08-09T07:27:20.000Z 2182.39990234375 2020-08-09T07:27:22.000Z 2182.199951171875 2020-08-09T07:27:25.000Z 2181.800048828125 2020-08-09T07:27:26.000Z 2182.39990234375 2020-08-09T07:27:28.000Z 2183.199951171875 2020-08-09T07:27:29.000Z 2184.800048828125 2020-08-09T07:27:30.000Z 2186.39990234375 2020-08-09T07:27:31.000Z 2188.800048828125 2020-08-09T07:27:33.000Z 2190.60009765625 2020-08-09T07:27:34.000Z 2192.199951171875 2020-08-09T07:27:36.000Z 2193.39990234375 2020-08-09T07:27:40.000Z 2194 2020-08-09T07:27:43.000Z 2194 2020-08-09T07:27:44.000Z 2193.60009765625 2020-08-09T07:27:48.000Z 2191.60009765625 2020-08-09T07:27:50.000Z 2190.199951171875 2020-08-09T07:27:51.000Z 2189 2020-08-09T07:27:52.000Z 2187.39990234375 2020-08-09T07:27:54.000Z 2186.39990234375 2020-08-09T07:27:55.000Z 2185.800048828125 2020-08-09T07:27:56.000Z 2184.800048828125 2020-08-09T07:27:59.000Z 2186 2020-08-09T07:28:00.000Z 2187.800048828125 2020-08-09T07:28:03.000Z 2189 2020-08-09T07:28:06.000Z 2190.199951171875 2020-08-09T07:28:07.000Z 2192.39990234375 2020-08-09T07:28:09.000Z 2194 2020-08-09T07:28:10.000Z 2194.60009765625 2020-08-09T07:28:11.000Z 2195 2020-08-09T07:28:12.000Z 2196.39990234375 2020-08-09T07:28:13.000Z 2197.39990234375 2020-08-09T07:28:15.000Z 2196.60009765625 2020-08-09T07:28:18.000Z 2196.39990234375 2020-08-09T07:28:19.000Z 2196.39990234375 2020-08-09T07:28:23.000Z 2196.800048828125 2020-08-09T07:28:25.000Z 2196.800048828125 2020-08-09T07:28:26.000Z 2195.39990234375 2020-08-09T07:28:29.000Z 2196.39990234375 2020-08-09T07:28:30.000Z 2197.199951171875 2020-08-09T07:28:32.000Z 2197.60009765625 2020-08-09T07:28:34.000Z 2197 2020-08-09T07:28:36.000Z 2196.60009765625 2020-08-09T07:28:38.000Z 2196 2020-08-09T07:28:40.000Z 2195.39990234375 2020-08-09T07:28:43.000Z 2195.39990234375 2020-08-09T07:28:44.000Z 2196.800048828125 2020-08-09T07:28:49.000Z 2196.800048828125 2020-08-09T07:28:51.000Z 2196.39990234375 2020-08-09T07:28:56.000Z 2197.199951171875 2020-08-09T07:28:59.000Z 2196.39990234375 2020-08-09T07:29:00.000Z 2195.800048828125 2020-08-09T07:29:01.000Z 2195.60009765625 2020-08-09T07:29:02.000Z 2194.60009765625 2020-08-09T07:29:03.000Z 2193 2020-08-09T07:29:09.000Z 2191.39990234375 2020-08-09T07:29:10.000Z 2190 2020-08-09T07:29:15.000Z 2189.39990234375 2020-08-09T07:29:21.000Z 2188.800048828125 2020-08-09T07:29:23.000Z 2187.60009765625 2020-08-09T07:29:24.000Z 2186.39990234375 2020-08-09T07:29:26.000Z 2188.60009765625 2020-08-09T07:29:28.000Z 2189.199951171875 2020-08-09T07:29:29.000Z 2191.199951171875 2020-08-09T07:29:33.000Z 2191.60009765625 2020-08-09T07:29:34.000Z 2192.39990234375 2020-08-09T07:29:35.000Z 2194.199951171875 2020-08-09T07:29:36.000Z 2195.60009765625 2020-08-09T07:29:38.000Z 2195.199951171875 2020-08-09T07:29:40.000Z 2192 2020-08-09T07:29:41.000Z 2189.199951171875 2020-08-09T07:29:42.000Z 2187.60009765625 2020-08-09T07:29:44.000Z 2186.800048828125 2020-08-09T07:29:47.000Z 2189.39990234375 2020-08-09T07:29:50.000Z 2190.39990234375 2020-08-09T07:29:52.000Z 2190.199951171875 2020-08-09T07:29:54.000Z 2190.199951171875 2020-08-09T07:30:01.000Z 2191.39990234375 2020-08-09T07:30:06.000Z 2191.60009765625 2020-08-09T07:30:07.000Z 2192.199951171875 2020-08-09T07:30:14.000Z 2193 2020-08-09T07:30:15.000Z 2193.199951171875 2020-08-09T07:30:21.000Z 2194.60009765625 2020-08-09T07:30:22.000Z 2194.800048828125 2020-08-09T07:30:26.000Z 2194.39990234375 2020-08-09T07:30:32.000Z 2195.39990234375 2020-08-09T07:30:37.000Z 2195.39990234375 2020-08-09T07:30:38.000Z 2196.199951171875 2020-08-09T07:30:40.000Z 2196.60009765625 2020-08-09T07:30:41.000Z 2196.39990234375 2020-08-09T07:30:43.000Z 2195.60009765625 2020-08-09T07:30:48.000Z 2194.800048828125 2020-08-09T07:30:49.000Z 2196 2020-08-09T07:30:52.000Z 2195.60009765625 2020-08-09T07:30:53.000Z 2198.60009765625 2020-08-09T07:30:55.000Z 2199.800048828125 2020-08-09T07:30:59.000Z 2200.199951171875 2020-08-09T07:31:00.000Z 2198.199951171875 2020-08-09T07:31:05.000Z 2198.39990234375 2020-08-09T07:31:06.000Z 2197.39990234375 2020-08-09T07:31:13.000Z 2197.199951171875 2020-08-09T07:31:14.000Z 2196.199951171875 2020-08-09T07:31:15.000Z 2196.39990234375 2020-08-09T07:31:18.000Z 2197 2020-08-09T07:31:21.000Z 2197.199951171875 2020-08-09T07:31:23.000Z 2198 2020-08-09T07:31:28.000Z 2198.800048828125 2020-08-09T07:31:30.000Z 2198.800048828125 2020-08-09T07:31:35.000Z 2200.60009765625 2020-08-09T07:31:38.000Z 2201.39990234375 2020-08-09T07:31:40.000Z 2202.199951171875 2020-08-09T07:31:41.000Z 2202.39990234375 2020-08-09T07:31:42.000Z 2203 2020-08-09T07:31:47.000Z 2200.199951171875 2020-08-09T07:31:53.000Z 2200 2020-08-09T07:31:54.000Z 2201.800048828125 2020-08-09T07:31:58.000Z 2201.60009765625 2020-08-09T07:31:59.000Z 2203 2020-08-09T07:32:03.000Z 2204.39990234375 2020-08-09T07:32:04.000Z 2205.800048828125 2020-08-09T07:32:09.000Z 2206.800048828125 2020-08-09T07:32:10.000Z 2206.39990234375 2020-08-09T07:32:18.000Z 2207 2020-08-09T07:32:23.000Z 2207.60009765625 2020-08-09T07:32:24.000Z 2208.199951171875 2020-08-09T07:32:29.000Z 2208.60009765625 2020-08-09T07:32:30.000Z 2207.60009765625 2020-08-09T07:32:35.000Z 2207 2020-08-09T07:32:36.000Z 2206.800048828125 2020-08-09T07:32:41.000Z 2206.39990234375 2020-08-09T07:32:42.000Z 2206.199951171875 2020-08-09T07:32:46.000Z 2205.39990234375 2020-08-09T07:32:47.000Z 2205.60009765625 2020-08-09T07:32:51.000Z 2206.800048828125 2020-08-09T07:32:57.000Z 2207 2020-08-09T07:32:58.000Z 2207 2020-08-09T07:32:59.000Z 2208 2020-08-09T07:33:02.000Z 2208.199951171875 2020-08-09T07:33:03.000Z 2208.39990234375 2020-08-09T07:33:04.000Z 2210 2020-08-09T07:33:06.000Z 2211.199951171875 2020-08-09T07:33:08.000Z 2212.199951171875 2020-08-09T07:33:09.000Z 2212.60009765625 2020-08-09T07:33:10.000Z 2213.199951171875 2020-08-09T07:33:11.000Z 2213.800048828125 2020-08-09T07:33:12.000Z 2214.60009765625 2020-08-09T07:33:14.000Z 2215.39990234375 2020-08-09T07:33:15.000Z 2217.60009765625 2020-08-09T07:33:18.000Z 2219 2020-08-09T07:33:19.000Z 2221.60009765625 2020-08-09T07:33:20.000Z 2223.39990234375 2020-08-09T07:33:23.000Z 2225.199951171875 2020-08-09T07:33:24.000Z 2226.60009765625 2020-08-09T07:33:26.000Z 2227.800048828125 2020-08-09T07:33:29.000Z 2230 2020-08-09T07:33:33.000Z 2229.60009765625 2020-08-09T07:33:34.000Z 2230.39990234375 2020-08-09T07:33:35.000Z 2230 2020-08-09T07:33:39.000Z 2231.199951171875 2020-08-09T07:33:43.000Z 2231.60009765625 2020-08-09T07:33:45.000Z 2232 2020-08-09T07:33:47.000Z 2232.60009765625 2020-08-09T07:33:48.000Z 2234.199951171875 2020-08-09T07:33:50.000Z 2226.800048828125 2020-08-09T07:33:51.000Z 2226.199951171875 2020-08-09T07:33:52.000Z 2225.60009765625 2020-08-09T07:33:57.000Z 2225 2020-08-09T07:33:58.000Z 2224.39990234375 2020-08-09T07:34:01.000Z 2223.800048828125 2020-08-09T07:34:03.000Z 2222.199951171875 2020-08-09T07:34:05.000Z 2220.39990234375 2020-08-09T07:34:09.000Z 2219.39990234375 2020-08-09T07:34:10.000Z 2218.39990234375 2020-08-09T07:34:11.000Z 2217.199951171875 2020-08-09T07:34:14.000Z 2215.800048828125 2020-08-09T07:34:17.000Z 2215.60009765625 2020-08-09T07:34:19.000Z 2214.39990234375 2020-08-09T07:34:24.000Z 2213.39990234375 2020-08-09T07:34:25.000Z 2214.60009765625 2020-08-09T07:34:31.000Z 2215.60009765625 2020-08-09T07:34:38.000Z 2216.199951171875 2020-08-09T07:34:39.000Z 2217.199951171875 2020-08-09T07:34:40.000Z 2218.39990234375 2020-08-09T07:34:42.000Z 2219.60009765625 2020-08-09T07:34:45.000Z 2220 2020-08-09T07:34:50.000Z 2220.800048828125 2020-08-09T07:34:54.000Z 2220.60009765625 2020-08-09T07:34:56.000Z 2220.60009765625 2020-08-09T07:34:57.000Z 2221 2020-08-09T07:34:58.000Z 2222 2020-08-09T07:35:00.000Z 2222.199951171875 2020-08-09T07:35:01.000Z 2222.199951171875 2020-08-09T07:35:02.000Z 2222.199951171875 2020-08-09T07:35:06.000Z 2220.60009765625 2020-08-09T07:35:08.000Z 2223 2020-08-09T07:35:10.000Z 2222.199951171875 2020-08-09T07:35:14.000Z 2222.800048828125 2020-08-09T07:35:18.000Z 2224 2020-08-09T07:35:20.000Z 2225.199951171875 2020-08-09T07:35:22.000Z 2225.199951171875 2020-08-09T07:35:23.000Z 2224 2020-08-09T07:35:27.000Z 2220.60009765625 2020-08-09T07:35:29.000Z 2221.800048828125 2020-08-09T07:35:30.000Z 2223.199951171875 2020-08-09T07:35:32.000Z 2222.39990234375 2020-08-09T07:35:35.000Z 2221.800048828125 2020-08-09T07:35:36.000Z 2220.39990234375 2020-08-09T07:35:41.000Z 2219 2020-08-09T07:35:44.000Z 2219.39990234375 2020-08-09T07:35:46.000Z 2219.800048828125 2020-08-09T07:35:53.000Z 2220.199951171875 2020-08-09T07:35:54.000Z 2220 2020-08-09T07:35:57.000Z 2218.60009765625 2020-08-09T07:35:58.000Z 2218.60009765625 2020-08-09T07:35:59.000Z 2218.800048828125 2020-08-09T07:36:02.000Z 2220.60009765625 2020-08-09T07:36:04.000Z 2220 2020-08-09T07:36:09.000Z 2219.39990234375 2020-08-09T07:36:11.000Z 2218.199951171875 2020-08-09T07:36:15.000Z 2221.199951171875 2020-08-09T07:36:17.000Z 2221.800048828125 2020-08-09T07:36:18.000Z 2223 2020-08-09T07:36:19.000Z 2223.199951171875 2020-08-09T07:36:20.000Z 2224.60009765625 2020-08-09T07:36:23.000Z 2225.800048828125 2020-08-09T07:36:27.000Z 2227.199951171875 2020-08-09T07:36:33.000Z 2225.800048828125 2020-08-09T07:36:36.000Z 2226.60009765625 2020-08-09T07:36:39.000Z 2227.199951171875 2020-08-09T07:36:42.000Z 2229.39990234375 2020-08-09T07:36:44.000Z 2230.39990234375 2020-08-09T07:36:46.000Z 2231.800048828125 2020-08-09T07:36:49.000Z 2232.39990234375 2020-08-09T07:36:50.000Z 2232.39990234375 2020-08-09T07:36:51.000Z 2233 2020-08-09T07:36:52.000Z 2231 2020-08-09T07:36:57.000Z 2229 2020-08-09T07:37:01.000Z 2228 2020-08-09T07:37:03.000Z 2227.60009765625 2020-08-09T07:37:04.000Z 2226.60009765625 2020-08-09T07:37:06.000Z 2226.199951171875 2020-08-09T07:37:10.000Z 2226.199951171875 2020-08-09T07:37:11.000Z 2225.39990234375 2020-08-09T07:37:14.000Z 2225 2020-08-09T07:37:16.000Z 2227.199951171875 2020-08-09T07:37:17.000Z 2228.199951171875 2020-08-09T07:37:20.000Z 2228.39990234375 2020-08-09T07:37:21.000Z 2229.199951171875 2020-08-09T07:37:22.000Z 2229.60009765625 2020-08-09T07:37:24.000Z 2228.199951171875 2020-08-09T07:37:27.000Z 2229.39990234375 2020-08-09T07:37:28.000Z 2229.60009765625 2020-08-09T07:37:29.000Z 2230.39990234375 2020-08-09T07:37:31.000Z 2229 2020-08-09T07:37:33.000Z 2230.800048828125 2020-08-09T07:37:36.000Z 2235 2020-08-09T07:37:40.000Z 2236.199951171875 2020-08-09T07:37:42.000Z 2236.60009765625 2020-08-09T07:37:43.000Z 2239.199951171875 2020-08-09T07:37:46.000Z 2240.800048828125 2020-08-09T07:37:47.000Z 2243.199951171875 2020-08-09T07:37:48.000Z 2244.39990234375 2020-08-09T07:37:49.000Z 2244.39990234375 2020-08-09T07:37:51.000Z 2244.199951171875 2020-08-09T07:37:57.000Z 2243.199951171875 2020-08-09T07:37:59.000Z 2241.800048828125 2020-08-09T07:38:01.000Z 2240.199951171875 2020-08-09T07:38:03.000Z 2239.199951171875 2020-08-09T07:38:04.000Z 2238.199951171875 2020-08-09T07:38:05.000Z 2236.800048828125 2020-08-09T07:38:06.000Z 2235.39990234375 2020-08-09T07:38:07.000Z 2232.60009765625 2020-08-09T07:38:08.000Z 2230.39990234375 2020-08-09T07:38:09.000Z 2228.39990234375 2020-08-09T07:38:10.000Z 2227.39990234375 2020-08-09T07:38:11.000Z 2227 2020-08-09T07:38:12.000Z 2227 2020-08-09T07:38:17.000Z 2228.39990234375 2020-08-09T07:38:21.000Z 2228.39990234375 2020-08-09T07:38:22.000Z 2227.60009765625 2020-08-09T07:38:23.000Z 2228.39990234375 2020-08-09T07:38:27.000Z 2230 2020-08-09T07:38:33.000Z 2231.800048828125 2020-08-09T07:38:35.000Z 2230.800048828125 2020-08-09T07:38:39.000Z 2231.800048828125 2020-08-09T07:38:41.000Z 2230.800048828125 2020-08-09T07:38:43.000Z 2230.39990234375 2020-08-09T07:38:44.000Z 2238.199951171875 2020-08-09T07:38:46.000Z 2241.800048828125 2020-08-09T07:38:47.000Z 2243 2020-08-09T07:38:48.000Z 2244 2020-08-09T07:38:49.000Z 2246 2020-08-09T07:38:50.000Z 2247.60009765625 2020-08-09T07:38:53.000Z 2249.60009765625 2020-08-09T07:38:54.000Z 2251.60009765625 2020-08-09T07:38:55.000Z 2252.800048828125 2020-08-09T07:38:57.000Z 2253.39990234375 2020-08-09T07:39:01.000Z 2251.39990234375 2020-08-09T07:39:04.000Z 2249.39990234375 2020-08-09T07:39:06.000Z 2247 2020-08-09T07:39:08.000Z 2245.39990234375 2020-08-09T07:39:09.000Z 2244 2020-08-09T07:39:10.000Z 2243.60009765625 2020-08-09T07:39:18.000Z 2245.199951171875 2020-08-09T07:39:24.000Z 2245 2020-08-09T07:39:26.000Z 2243.199951171875 2020-08-09T07:39:27.000Z 2244.60009765625 2020-08-09T07:39:29.000Z 2245.60009765625 2020-08-09T07:39:31.000Z 2246.199951171875 2020-08-09T07:39:32.000Z 2247.60009765625 2020-08-09T07:39:34.000Z 2249.199951171875 2020-08-09T07:39:36.000Z 2249.199951171875 2020-08-09T07:39:41.000Z 2248.800048828125 2020-08-09T07:39:46.000Z 2247.800048828125 2020-08-09T07:39:48.000Z 2248.199951171875 2020-08-09T07:39:52.000Z 2245.800048828125 2020-08-09T07:39:55.000Z 2244.39990234375 2020-08-09T07:39:57.000Z 2243.199951171875 2020-08-09T07:39:59.000Z 2242.199951171875 2020-08-09T07:40:01.000Z 2240.800048828125 2020-08-09T07:40:03.000Z 2242 2020-08-09T07:40:04.000Z 2243.199951171875 2020-08-09T07:40:09.000Z 2244.199951171875 2020-08-09T07:40:11.000Z 2244.800048828125 2020-08-09T07:40:16.000Z 2246.60009765625 2020-08-09T07:40:19.000Z 2246.60009765625 2020-08-09T07:40:22.000Z 2245 2020-08-09T07:40:23.000Z 2243.60009765625 2020-08-09T07:40:26.000Z 2242.800048828125 2020-08-09T07:40:30.000Z 2242.39990234375 2020-08-09T07:40:31.000Z 2244.800048828125 2020-08-09T07:40:33.000Z 2243 2020-08-09T07:40:34.000Z 2244.800048828125 2020-08-09T07:40:35.000Z 2244.60009765625 2020-08-09T07:40:36.000Z 2243.60009765625 2020-08-09T07:40:39.000Z 2244 2020-08-09T07:40:42.000Z 2242.39990234375 2020-08-09T07:40:47.000Z 2242.199951171875 2020-08-09T07:40:49.000Z 2243.60009765625 2020-08-09T07:40:51.000Z 2243 2020-08-09T07:40:56.000Z 2242 2020-08-09T07:41:01.000Z 2240.39990234375 2020-08-09T07:41:04.000Z 2238.800048828125 2020-08-09T07:41:06.000Z 2237.60009765625 2020-08-09T07:41:08.000Z 2236.800048828125 2020-08-09T07:41:10.000Z 2239.60009765625 2020-08-09T07:41:12.000Z 2240.800048828125 2020-08-09T07:41:14.000Z 2238.800048828125 2020-08-09T07:41:17.000Z 2241.39990234375 2020-08-09T07:41:18.000Z 2243.199951171875 2020-08-09T07:41:22.000Z 2245.39990234375 2020-08-09T07:41:23.000Z 2244 2020-08-09T07:41:27.000Z 2243.60009765625 2020-08-09T07:41:28.000Z 2243.39990234375 2020-08-09T07:41:33.000Z 2245.199951171875 2020-08-09T07:41:38.000Z 2246.39990234375 2020-08-09T07:41:42.000Z 2246 2020-08-09T07:41:43.000Z 2248.39990234375 2020-08-09T07:41:46.000Z 2248.800048828125 2020-08-09T07:41:48.000Z 2248.800048828125 2020-08-09T07:41:49.000Z 2248.39990234375 2020-08-09T07:41:52.000Z 2248 2020-08-09T07:41:57.000Z 2247.39990234375 2020-08-09T07:42:03.000Z 2247.199951171875 2020-08-09T07:42:05.000Z 2245.800048828125 2020-08-09T07:42:11.000Z 2244 2020-08-09T07:42:13.000Z 2242.199951171875 2020-08-09T07:42:16.000Z 2240 2020-08-09T07:42:19.000Z 2239 2020-08-09T07:42:26.000Z 2238.800048828125 2020-08-09T07:42:27.000Z 2240.39990234375 2020-08-09T07:42:29.000Z 2242.39990234375 2020-08-09T07:42:30.000Z 2242.60009765625 2020-08-09T07:42:31.000Z 2243.60009765625 2020-08-09T07:42:33.000Z 2244.800048828125 2020-08-09T07:42:34.000Z 2245 2020-08-09T07:42:35.000Z 2246 2020-08-09T07:42:38.000Z 2246 2020-08-09T07:42:40.000Z 2247.39990234375 2020-08-09T07:42:42.000Z 2253.800048828125 2020-08-09T07:42:43.000Z 2256 2020-08-09T07:42:45.000Z 2258.60009765625 2020-08-09T07:42:47.000Z 2260.199951171875 2020-08-09T07:42:48.000Z 2262.60009765625 2020-08-09T07:42:50.000Z 2263.800048828125 2020-08-09T07:42:53.000Z 2262.199951171875 2020-08-09T07:42:54.000Z 2261.800048828125 2020-08-09T07:42:56.000Z 2263.39990234375 2020-08-09T07:43:01.000Z 2262.199951171875 2020-08-09T07:43:03.000Z 2261.199951171875 2020-08-09T07:43:04.000Z 2260.39990234375 2020-08-09T07:43:05.000Z 2251 2020-08-09T07:43:06.000Z 2249.199951171875 2020-08-09T07:43:08.000Z 2247 2020-08-09T07:43:11.000Z 2245.39990234375 2020-08-09T07:43:12.000Z 2244.199951171875 2020-08-09T07:43:13.000Z 2243 2020-08-09T07:43:14.000Z 2241.60009765625 2020-08-09T07:43:15.000Z 2239.60009765625 2020-08-09T07:43:16.000Z 2237.199951171875 2020-08-09T07:43:17.000Z 2235 2020-08-09T07:43:18.000Z 2233.199951171875 2020-08-09T07:43:19.000Z 2231.39990234375 2020-08-09T07:43:20.000Z 2230 2020-08-09T07:43:21.000Z 2228.60009765625 2020-08-09T07:43:22.000Z 2229.199951171875 2020-08-09T07:43:23.000Z 2230.800048828125 2020-08-09T07:43:24.000Z 2231.800048828125 2020-08-09T07:43:25.000Z 2233.39990234375 2020-08-09T07:43:28.000Z 2233.199951171875 2020-08-09T07:43:29.000Z 2235 2020-08-09T07:43:30.000Z 2233.800048828125 2020-08-09T07:43:32.000Z 2232.800048828125 2020-08-09T07:43:34.000Z 2235.60009765625 2020-08-09T07:43:35.000Z 2234.39990234375 2020-08-09T07:43:38.000Z 2239.199951171875 2020-08-09T07:43:39.000Z 2240.199951171875 2020-08-09T07:43:42.000Z 2240.60009765625 2020-08-09T07:43:47.000Z 2241.800048828125 2020-08-09T07:43:51.000Z 2241.39990234375 2020-08-09T07:43:53.000Z 2240.60009765625 2020-08-09T07:43:55.000Z 2239.39990234375 2020-08-09T07:43:57.000Z 2238.199951171875 2020-08-09T07:43:58.000Z 2237.199951171875 2020-08-09T07:43:59.000Z 2235.60009765625 2020-08-09T07:44:02.000Z 2235.800048828125 2020-08-09T07:44:03.000Z 2237 2020-08-09T07:44:08.000Z 2238.800048828125 2020-08-09T07:44:10.000Z 2240.199951171875 2020-08-09T07:44:12.000Z 2241.199951171875 2020-08-09T07:44:19.000Z 2241.60009765625 2020-08-09T07:44:20.000Z 2242.39990234375 2020-08-09T07:44:27.000Z 2243.199951171875 2020-08-09T07:44:29.000Z 2244.199951171875 2020-08-09T07:44:35.000Z 2245 2020-08-09T07:44:36.000Z 2246 2020-08-09T07:44:37.000Z 2247 2020-08-09T07:44:38.000Z 2248.199951171875 2020-08-09T07:44:42.000Z 2248.39990234375 2020-08-09T07:44:45.000Z 2249 2020-08-09T07:44:53.000Z 2247.800048828125 2020-08-09T07:44:58.000Z 2246.39990234375 2020-08-09T07:45:00.000Z 2245.199951171875 2020-08-09T07:45:01.000Z 2244 2020-08-09T07:45:03.000Z 2242.39990234375 2020-08-09T07:45:05.000Z 2241.39990234375 2020-08-09T07:45:07.000Z 2238.199951171875 2020-08-09T07:45:09.000Z 2236.39990234375 2020-08-09T07:45:10.000Z 2235.199951171875 2020-08-09T07:45:12.000Z 2232.800048828125 2020-08-09T07:45:14.000Z 2231.199951171875 2020-08-09T07:45:15.000Z 2229.800048828125 2020-08-09T07:45:16.000Z 2227.800048828125 2020-08-09T07:45:17.000Z 2225.39990234375 2020-08-09T07:45:18.000Z 2223.199951171875 2020-08-09T07:45:19.000Z 2226 2020-08-09T07:45:20.000Z 2230.800048828125 2020-08-09T07:45:21.000Z 2232.800048828125 2020-08-09T07:45:23.000Z 2235.60009765625 2020-08-09T07:45:24.000Z 2237 2020-08-09T07:45:25.000Z 2238.199951171875 2020-08-09T07:45:26.000Z 2239.800048828125 2020-08-09T07:45:30.000Z 2239.199951171875 2020-08-09T07:45:34.000Z 2238.39990234375 2020-08-09T07:45:35.000Z 2237 2020-08-09T07:45:39.000Z 2235.199951171875 2020-08-09T07:45:40.000Z 2233.39990234375 2020-08-09T07:45:41.000Z 2231.800048828125 2020-08-09T07:45:42.000Z 2230.39990234375 2020-08-09T07:45:43.000Z 2229.39990234375 2020-08-09T07:45:44.000Z 2230.60009765625 2020-08-09T07:45:46.000Z 2232.199951171875 2020-08-09T07:45:48.000Z 2233.39990234375 2020-08-09T07:45:51.000Z 2235.39990234375 2020-08-09T07:45:52.000Z 2239.199951171875 2020-08-09T07:45:53.000Z 2241.800048828125 2020-08-09T07:45:54.000Z 2236.800048828125 2020-08-09T07:45:55.000Z 2235 2020-08-09T07:45:58.000Z 2233.39990234375 2020-08-09T07:46:00.000Z 2235 2020-08-09T07:46:09.000Z 2236 2020-08-09T07:46:10.000Z 2236.800048828125 2020-08-09T07:46:11.000Z 2238.800048828125 2020-08-09T07:46:13.000Z 2239.800048828125 2020-08-09T07:46:19.000Z 2241 2020-08-09T07:46:20.000Z 2243.199951171875 2020-08-09T07:46:23.000Z 2244.39990234375 2020-08-09T07:46:26.000Z 2245 2020-08-09T07:46:27.000Z 2246.39990234375 2020-08-09T07:46:29.000Z 2248 2020-08-09T07:46:33.000Z 2250 2020-08-09T07:46:34.000Z 2251.199951171875 2020-08-09T07:46:35.000Z 2252.39990234375 2020-08-09T07:46:36.000Z 2254.199951171875 2020-08-09T07:46:37.000Z 2256.60009765625 2020-08-09T07:46:38.000Z 2257.800048828125 2020-08-09T07:46:41.000Z 2255.800048828125 2020-08-09T07:46:46.000Z 2254.60009765625 2020-08-09T07:46:49.000Z 2252.39990234375 2020-08-09T07:46:52.000Z 2253.39990234375 2020-08-09T07:46:56.000Z 2253.800048828125 2020-08-09T07:46:57.000Z 2251.800048828125 2020-08-09T07:47:03.000Z 2250.800048828125 2020-08-09T07:47:04.000Z 2249.60009765625 2020-08-09T07:47:05.000Z 2248.39990234375 2020-08-09T07:47:06.000Z 2246.60009765625 2020-08-09T07:47:07.000Z 2245 2020-08-09T07:47:08.000Z 2243.199951171875 2020-08-09T07:47:10.000Z 2242.39990234375 2020-08-09T07:47:11.000Z 2241.39990234375 2020-08-09T07:47:14.000Z 2240 2020-08-09T07:47:16.000Z 2237.800048828125 2020-08-09T07:47:18.000Z 2239 2020-08-09T07:47:21.000Z 2241 2020-08-09T07:47:25.000Z 2243.39990234375 2020-08-09T07:47:27.000Z 2245.199951171875 2020-08-09T07:47:28.000Z 2247.60009765625 2020-08-09T07:47:29.000Z 2248.800048828125 2020-08-09T07:47:31.000Z 2248.800048828125 2020-08-09T07:47:36.000Z 2250 2020-08-09T07:47:40.000Z 2250.199951171875 2020-08-09T07:47:44.000Z 2250.39990234375 2020-08-09T07:47:51.000Z 2251.60009765625 2020-08-09T07:47:53.000Z 2253.199951171875 2020-08-09T07:47:58.000Z 2253.800048828125 2020-08-09T07:47:59.000Z 2255.199951171875 2020-08-09T07:48:01.000Z 2257 2020-08-09T07:48:02.000Z 2257.199951171875 2020-08-09T07:48:06.000Z 2255.60009765625 2020-08-09T07:48:07.000Z 2251.39990234375 2020-08-09T07:48:09.000Z 2249 2020-08-09T07:48:10.000Z 2248.60009765625 2020-08-09T07:48:13.000Z 2251.800048828125 2020-08-09T07:48:17.000Z 2251 2020-08-09T07:48:20.000Z 2253.39990234375 2020-08-09T07:48:23.000Z 2255.199951171875 2020-08-09T07:48:24.000Z 2257 2020-08-09T07:48:25.000Z 2255.800048828125 2020-08-09T07:48:26.000Z 2254 2020-08-09T07:48:27.000Z 2253.60009765625 2020-08-09T07:48:28.000Z 2253 2020-08-09T07:48:33.000Z 2253.60009765625 2020-08-09T07:48:41.000Z 2253 2020-08-09T07:48:49.000Z 2252.39990234375 2020-08-09T07:48:50.000Z 2247.199951171875 2020-08-09T07:48:54.000Z 2245.800048828125 2020-08-09T07:48:56.000Z 2244.199951171875 2020-08-09T07:48:58.000Z 2244.60009765625 2020-08-09T07:49:02.000Z 2243 2020-08-09T07:49:09.000Z 2243.199951171875 2020-08-09T07:49:10.000Z 2238.60009765625 2020-08-09T07:49:11.000Z 2237 2020-08-09T07:49:12.000Z 2232 2020-08-09T07:49:15.000Z 2230.60009765625 2020-08-09T07:49:17.000Z 2227.199951171875 2020-08-09T07:49:19.000Z 2226.800048828125 2020-08-09T07:49:21.000Z 2227.800048828125 2020-08-09T07:49:25.000Z 2229 2020-08-09T07:49:26.000Z 2230.39990234375 2020-08-09T07:49:28.000Z 2232.800048828125 2020-08-09T07:49:29.000Z 2234 2020-08-09T07:49:32.000Z 2235.800048828125 2020-08-09T07:49:34.000Z 2237.60009765625 2020-08-09T07:49:35.000Z 2237.60009765625 2020-08-09T07:49:39.000Z 2239 2020-08-09T07:49:41.000Z 2240.199951171875 2020-08-09T07:49:45.000Z 2240.39990234375 2020-08-09T07:49:46.000Z 2239.800048828125 2020-08-09T07:49:49.000Z 2238.800048828125 2020-08-09T07:49:54.000Z 2242.800048828125 2020-08-09T07:49:57.000Z 2243.199951171875 2020-08-09T07:49:59.000Z 2244.199951171875 2020-08-09T07:50:01.000Z 2243.60009765625 2020-08-09T07:50:02.000Z 2244 2020-08-09T07:50:04.000Z 2245.60009765625 2020-08-09T07:50:06.000Z 2246.199951171875 2020-08-09T07:50:09.000Z 2246.199951171875 2020-08-09T07:50:13.000Z 2245.60009765625 2020-08-09T07:50:14.000Z 2247.199951171875 2020-08-09T07:50:17.000Z 2247.800048828125 2020-08-09T07:50:20.000Z 2249.60009765625 2020-08-09T07:50:23.000Z 2250.60009765625 2020-08-09T07:50:25.000Z 2250.800048828125 2020-08-09T07:50:26.000Z 2251.199951171875 2020-08-09T07:50:33.000Z 2259.60009765625 2020-08-09T07:50:36.000Z 2268.60009765625 2020-08-09T07:50:37.000Z 2267.60009765625 2020-08-09T07:50:39.000Z 2267.39990234375 2020-08-09T07:50:41.000Z 2265.39990234375 2020-08-09T07:50:42.000Z 2263.800048828125 2020-08-09T07:50:46.000Z 2264 2020-08-09T07:50:47.000Z 2260.800048828125 2020-08-09T07:50:48.000Z 2259.39990234375 2020-08-09T07:50:50.000Z 2261 2020-08-09T07:50:51.000Z 2259.199951171875 2020-08-09T07:50:54.000Z 2258 2020-08-09T07:51:01.000Z 2257.800048828125 2020-08-09T07:51:02.000Z 2256.39990234375 2020-08-09T07:51:03.000Z 2254.39990234375 2020-08-09T07:51:05.000Z 2254.39990234375 2020-08-09T07:51:07.000Z 2252.800048828125 2020-08-09T07:51:11.000Z 2252.39990234375 2020-08-09T07:51:12.000Z 2254.39990234375 2020-08-09T07:51:15.000Z 2255.199951171875 2020-08-09T07:51:18.000Z 2255.60009765625 2020-08-09T07:51:20.000Z 2257.60009765625 2020-08-09T07:51:24.000Z 2257.39990234375 2020-08-09T07:51:26.000Z 2256 2020-08-09T07:51:28.000Z 2257.199951171875 2020-08-09T07:51:31.000Z 2256.39990234375 2020-08-09T07:51:32.000Z 2255.800048828125 2020-08-09T07:51:33.000Z 2254.60009765625 2020-08-09T07:51:34.000Z 2253.800048828125 2020-08-09T07:51:38.000Z 2253.199951171875 2020-08-09T07:51:40.000Z 2254.60009765625 2020-08-09T07:51:43.000Z 2254.39990234375 2020-08-09T07:51:46.000Z 2254.39990234375 2020-08-09T07:51:47.000Z 2255 2020-08-09T07:51:55.000Z 2256.60009765625 2020-08-09T07:51:56.000Z 2258.199951171875 2020-08-09T07:51:57.000Z 2259.39990234375 2020-08-09T07:51:58.000Z 2260.800048828125 2020-08-09T07:52:01.000Z 2262 2020-08-09T07:52:04.000Z 2262.60009765625 2020-08-09T07:52:07.000Z 2263.60009765625 2020-08-09T07:52:08.000Z 2263.39990234375 2020-08-09T07:52:12.000Z 2262.39990234375 2020-08-09T07:52:14.000Z 2261.199951171875 2020-08-09T07:52:15.000Z 2259.800048828125 2020-08-09T07:52:18.000Z 2260.199951171875 2020-08-09T07:52:19.000Z 2258.39990234375 2020-08-09T07:52:22.000Z 2257.39990234375 2020-08-09T07:52:24.000Z 2258.39990234375 2020-08-09T07:52:26.000Z 2258 2020-08-09T07:52:28.000Z 2256.800048828125 2020-08-09T07:52:32.000Z 2254.800048828125 2020-08-09T07:52:34.000Z 2255.39990234375 2020-08-09T07:52:40.000Z 2257 2020-08-09T07:52:42.000Z 2260.60009765625 2020-08-09T07:52:45.000Z 2261.199951171875 2020-08-09T07:52:46.000Z 2262.199951171875 2020-08-09T07:52:47.000Z 2264.800048828125 2020-08-09T07:52:50.000Z 2266.39990234375 2020-08-09T07:52:51.000Z 2267.60009765625 2020-08-09T07:52:53.000Z 2269 2020-08-09T07:52:56.000Z 2269.60009765625 2020-08-09T07:52:57.000Z 2271 2020-08-09T07:52:59.000Z 2270.60009765625 2020-08-09T07:53:01.000Z 2270.800048828125 2020-08-09T07:53:03.000Z 2269.60009765625 2020-08-09T07:53:04.000Z 2268.39990234375 2020-08-09T07:53:07.000Z 2269 2020-08-09T07:53:09.000Z 2269 2020-08-09T07:53:11.000Z 2269.60009765625 2020-08-09T07:53:12.000Z 2270.800048828125 2020-08-09T07:53:16.000Z 2271 2020-08-09T07:53:17.000Z 2270.39990234375 2020-08-09T07:53:18.000Z 2268.800048828125 2020-08-09T07:53:23.000Z 2268.800048828125 2020-08-09T07:53:24.000Z 2267 2020-08-09T07:53:26.000Z 2264.199951171875 2020-08-09T07:53:28.000Z 2262.60009765625 2020-08-09T07:53:30.000Z 2262.199951171875 2020-08-09T07:53:31.000Z 2261.60009765625 2020-08-09T07:53:33.000Z 2260.60009765625 2020-08-09T07:53:36.000Z 2260.39990234375 2020-08-09T07:53:37.000Z 2262 2020-08-09T07:53:39.000Z 2263 2020-08-09T07:53:41.000Z 2263 2020-08-09T07:53:42.000Z 2265.39990234375 2020-08-09T07:53:43.000Z 2269.39990234375 2020-08-09T07:53:45.000Z 2270.199951171875 2020-08-09T07:53:46.000Z 2271.800048828125 2020-08-09T07:53:47.000Z 2272.199951171875 2020-08-09T07:53:48.000Z 2273.39990234375 2020-08-09T07:53:49.000Z 2274.60009765625 2020-08-09T07:53:51.000Z 2274.39990234375 2020-08-09T07:53:52.000Z 2273 2020-08-09T07:53:55.000Z 2273.199951171875 2020-08-09T07:53:56.000Z 2274.39990234375 2020-08-09T07:53:58.000Z 2276.39990234375 2020-08-09T07:53:59.000Z 2278.800048828125 2020-08-09T07:54:01.000Z 2279.60009765625 2020-08-09T07:54:02.000Z 2280.60009765625 2020-08-09T07:54:03.000Z 2280.800048828125 2020-08-09T07:54:04.000Z 2279.199951171875 2020-08-09T07:54:05.000Z 2277.800048828125 2020-08-09T07:54:06.000Z 2276.199951171875 2020-08-09T07:54:07.000Z 2277 2020-08-09T07:54:10.000Z 2278 2020-08-09T07:54:11.000Z 2280.199951171875 2020-08-09T07:54:12.000Z 2281.60009765625 2020-08-09T07:54:13.000Z 2283 2020-08-09T07:54:15.000Z 2284.39990234375 2020-08-09T07:54:16.000Z 2286.60009765625 2020-08-09T07:54:18.000Z 2287.60009765625 2020-08-09T07:54:19.000Z 2287.800048828125 2020-08-09T07:54:20.000Z 2289 2020-08-09T07:54:22.000Z 2289 2020-08-09T07:54:23.000Z 2290.199951171875 2020-08-09T07:54:25.000Z 2290.199951171875 2020-08-09T07:54:30.000Z 2290.60009765625 2020-08-09T07:54:31.000Z 2289.39990234375 2020-08-09T07:54:34.000Z 2289.199951171875 2020-08-09T07:54:35.000Z 2288 2020-08-09T07:54:41.000Z 2287.60009765625 2020-08-09T07:54:42.000Z 2287.39990234375 2020-08-09T07:54:43.000Z 2286.39990234375 2020-08-09T07:54:45.000Z 2285.800048828125 2020-08-09T07:54:48.000Z 2285.800048828125 2020-08-09T07:54:49.000Z 2286.39990234375 2020-08-09T07:54:52.000Z 2286.60009765625 2020-08-09T07:54:54.000Z 2283.60009765625 2020-08-09T07:54:58.000Z 2282 2020-08-09T07:55:00.000Z 2280.800048828125 2020-08-09T07:55:01.000Z 2279.39990234375 2020-08-09T07:55:02.000Z 2278 2020-08-09T07:55:04.000Z 2277.39990234375 2020-08-09T07:55:05.000Z 2276.60009765625 2020-08-09T07:55:08.000Z 2276.199951171875 2020-08-09T07:55:10.000Z 2276.199951171875 2020-08-09T07:55:11.000Z 2276.39990234375 2020-08-09T07:55:12.000Z 2275 2020-08-09T07:55:16.000Z 2275.39990234375 2020-08-09T07:55:17.000Z 2273.60009765625 2020-08-09T07:55:19.000Z 2272.199951171875 2020-08-09T07:55:23.000Z 2271 2020-08-09T07:55:24.000Z 2269.800048828125 2020-08-09T07:55:25.000Z 2268.39990234375 2020-08-09T07:55:28.000Z 2269.800048828125 2020-08-09T07:55:29.000Z 2271.199951171875 2020-08-09T07:55:30.000Z 2272.60009765625 2020-08-09T07:55:32.000Z 2273.800048828125 2020-08-09T07:55:33.000Z 2276.39990234375 2020-08-09T07:55:35.000Z 2276.60009765625 2020-08-09T07:55:36.000Z 2277.199951171875 2020-08-09T07:55:37.000Z 2277.60009765625 2020-08-09T07:55:39.000Z 2278.800048828125 2020-08-09T07:55:41.000Z 2280 2020-08-09T07:55:42.000Z 2281.199951171875 2020-08-09T07:55:43.000Z 2283.199951171875 2020-08-09T07:55:46.000Z 2284.800048828125 2020-08-09T07:55:47.000Z 2286.60009765625 2020-08-09T07:55:49.000Z 2283.60009765625 2020-08-09T07:55:50.000Z 2282.800048828125 2020-08-09T07:55:51.000Z 2282.39990234375 2020-08-09T07:55:52.000Z 2282.39990234375 2020-08-09T07:55:53.000Z 2281.60009765625 2020-08-09T07:55:55.000Z 2283 2020-08-09T07:56:00.000Z 2284.199951171875 2020-08-09T07:56:01.000Z 2285.60009765625 2020-08-09T07:56:03.000Z 2287 2020-08-09T07:56:05.000Z 2287.800048828125 2020-08-09T07:56:06.000Z 2288.39990234375 2020-08-09T07:56:07.000Z 2289.800048828125 2020-08-09T07:56:08.000Z 2289.800048828125 2020-08-09T07:56:09.000Z 2291.39990234375 2020-08-09T07:56:11.000Z 2290.199951171875 2020-08-09T07:56:16.000Z 2291.39990234375 2020-08-09T07:56:20.000Z 2292 2020-08-09T07:56:22.000Z 2292.60009765625 2020-08-09T07:56:24.000Z 2291.199951171875 2020-08-09T07:56:26.000Z 2290.39990234375 2020-08-09T07:56:28.000Z 2288 2020-08-09T07:56:31.000Z 2284.39990234375 2020-08-09T07:56:32.000Z 2282.60009765625 2020-08-09T07:56:35.000Z 2282.60009765625 2020-08-09T07:56:39.000Z 2282.800048828125 2020-08-09T07:56:41.000Z 2282.800048828125 2020-08-09T07:56:42.000Z 2284.199951171875 2020-08-09T07:56:44.000Z 2282.39990234375 2020-08-09T07:56:46.000Z 2281.60009765625 2020-08-09T07:56:47.000Z 2284.39990234375 2020-08-09T07:56:50.000Z 2284.39990234375 2020-08-09T07:56:54.000Z 2284.39990234375 2020-08-09T07:56:55.000Z 2286.199951171875 2020-08-09T07:56:56.000Z 2288 2020-08-09T07:56:57.000Z 2289.60009765625 2020-08-09T07:57:00.000Z 2290 2020-08-09T07:57:01.000Z 2292.39990234375 2020-08-09T07:57:03.000Z 2294 2020-08-09T07:57:04.000Z 2294.199951171875 2020-08-09T07:57:06.000Z 2295 2020-08-09T07:57:10.000Z 2295.39990234375 2020-08-09T07:57:11.000Z 2293.39990234375 2020-08-09T07:57:13.000Z 2294.39990234375 2020-08-09T07:57:16.000Z 2295.199951171875 2020-08-09T07:57:17.000Z 2296.199951171875 2020-08-09T07:57:20.000Z 2294.800048828125 2020-08-09T07:57:24.000Z 2294.800048828125 2020-08-09T07:57:26.000Z 2296.199951171875 2020-08-09T07:57:30.000Z 2295.800048828125 2020-08-09T07:57:32.000Z 2296.199951171875 2020-08-09T07:57:33.000Z 2297.39990234375 2020-08-09T07:57:35.000Z 2299.800048828125 2020-08-09T07:57:38.000Z 2301.39990234375 2020-08-09T07:57:39.000Z 2301.199951171875 2020-08-09T07:57:40.000Z 2299.60009765625 2020-08-09T07:57:47.000Z 2296.60009765625 2020-08-09T07:57:50.000Z 2299.199951171875 2020-08-09T07:57:51.000Z 2299.39990234375 2020-08-09T07:57:52.000Z 2301.60009765625 2020-08-09T07:57:53.000Z 2302 2020-08-09T07:57:56.000Z 2301.60009765625 2020-08-09T07:57:58.000Z 2302.60009765625 2020-08-09T07:58:01.000Z 2303.60009765625 2020-08-09T07:58:06.000Z 2301.39990234375 2020-08-09T07:58:09.000Z 2300.39990234375 2020-08-09T07:58:12.000Z 2299.60009765625 2020-08-09T07:58:14.000Z 2298.199951171875 2020-08-09T07:58:17.000Z 2297.800048828125 2020-08-09T07:58:18.000Z 2300 2020-08-09T07:58:23.000Z 2300.60009765625 2020-08-09T07:58:28.000Z 2299.800048828125 2020-08-09T07:58:31.000Z 2298.60009765625 2020-08-09T07:58:32.000Z 2298 2020-08-09T07:58:34.000Z 2297.199951171875 2020-08-09T07:58:35.000Z 2298.39990234375 2020-08-09T07:58:38.000Z 2298.39990234375 2020-08-09T07:58:39.000Z 2299.39990234375 2020-08-09T07:58:40.000Z 2300.60009765625 2020-08-09T07:58:41.000Z 2302.60009765625 2020-08-09T07:58:42.000Z 2303.800048828125 2020-08-09T07:58:43.000Z 2304.60009765625 2020-08-09T07:58:45.000Z 2304.60009765625 2020-08-09T07:58:46.000Z 2305.800048828125 2020-08-09T07:58:48.000Z 2306 2020-08-09T07:58:50.000Z 2307.39990234375 2020-08-09T07:58:56.000Z 2307.199951171875 2020-08-09T07:58:57.000Z 2307 2020-08-09T07:58:58.000Z 2307 2020-08-09T07:59:00.000Z 2309.199951171875 2020-08-09T07:59:02.000Z 2310.39990234375 2020-08-09T07:59:03.000Z 2309.199951171875 2020-08-09T07:59:06.000Z 2308 2020-08-09T07:59:08.000Z 2306 2020-08-09T07:59:09.000Z 2304.199951171875 2020-08-09T07:59:11.000Z 2303.199951171875 2020-08-09T07:59:14.000Z 2302.800048828125 2020-08-09T07:59:15.000Z 2301.39990234375 2020-08-09T07:59:18.000Z 2301.39990234375 2020-08-09T07:59:19.000Z 2301 2020-08-09T07:59:20.000Z 2303.39990234375 2020-08-09T07:59:21.000Z 2304.800048828125 2020-08-09T07:59:22.000Z 2306.39990234375 2020-08-09T07:59:24.000Z 2309.199951171875 2020-08-09T07:59:25.000Z 2311.39990234375 2020-08-09T07:59:26.000Z 2313.199951171875 2020-08-09T07:59:27.000Z 2315.800048828125 2020-08-09T07:59:31.000Z 2316 2020-08-09T07:59:32.000Z 2316 2020-08-09T07:59:34.000Z 2314.39990234375 2020-08-09T07:59:37.000Z 2314.199951171875 2020-08-09T07:59:38.000Z 2312 2020-08-09T07:59:41.000Z 2311.60009765625 2020-08-09T07:59:43.000Z 2309.60009765625 2020-08-09T07:59:44.000Z 2307.60009765625 2020-08-09T07:59:48.000Z 2307.39990234375 2020-08-09T07:59:49.000Z 2306.39990234375 2020-08-09T07:59:50.000Z 2305.60009765625 2020-08-09T07:59:51.000Z 2304 2020-08-09T07:59:52.000Z 2304.39990234375 2020-08-09T07:59:56.000Z 2305.800048828125 2020-08-09T07:59:59.000Z 2305.60009765625 2020-08-09T08:00:00.000Z 2306.199951171875 2020-08-09T08:00:03.000Z 2305.800048828125 2020-08-09T08:00:06.000Z 2304.800048828125 2020-08-09T08:00:11.000Z 2303.60009765625 2020-08-09T08:00:14.000Z 2302.39990234375 2020-08-09T08:00:15.000Z 2304.39990234375 2020-08-09T08:00:17.000Z 2305.800048828125 2020-08-09T08:00:20.000Z 2306.199951171875 2020-08-09T08:00:21.000Z 2307.199951171875 2020-08-09T08:00:22.000Z 2308.39990234375 2020-08-09T08:00:23.000Z 2309.800048828125 2020-08-09T08:00:24.000Z 2311 2020-08-09T08:00:25.000Z 2310.199951171875 2020-08-09T08:00:29.000Z 2309.60009765625 2020-08-09T08:00:30.000Z 2310.199951171875 2020-08-09T08:00:35.000Z 2311 2020-08-09T08:00:36.000Z 2311.60009765625 2020-08-09T08:00:37.000Z 2312 2020-08-09T08:00:41.000Z 2312.199951171875 2020-08-09T08:00:42.000Z 2313.60009765625 2020-08-09T08:00:46.000Z 2314.199951171875 2020-08-09T08:00:47.000Z 2314.39990234375 2020-08-09T08:00:49.000Z 2316 2020-08-09T08:00:50.000Z 2315 2020-08-09T08:00:55.000Z 2314.800048828125 2020-08-09T08:00:56.000Z 2315.39990234375 2020-08-09T08:00:58.000Z 2315.39990234375 2020-08-09T08:01:01.000Z 2316.199951171875 2020-08-09T08:01:02.000Z 2316.800048828125 2020-08-09T08:01:04.000Z 2315.60009765625 2020-08-09T08:01:07.000Z 2317.199951171875 2020-08-09T08:01:10.000Z 2318.39990234375 2020-08-09T08:01:11.000Z 2318.199951171875 2020-08-09T08:01:14.000Z 2317.199951171875 2020-08-09T08:01:16.000Z 2317.199951171875 2020-08-09T08:01:20.000Z 2316 2020-08-09T08:01:24.000Z 2314.199951171875 2020-08-09T08:01:25.000Z 2312 2020-08-09T08:01:26.000Z 2310.800048828125 2020-08-09T08:01:27.000Z 2315.199951171875 2020-08-09T08:01:34.000Z 2317 2020-08-09T08:01:35.000Z 2318.800048828125 2020-08-09T08:01:36.000Z 2320.800048828125 2020-08-09T08:01:38.000Z 2322 2020-08-09T08:01:40.000Z 2322.39990234375 2020-08-09T08:01:41.000Z 2323.39990234375 2020-08-09T08:01:43.000Z 2323.60009765625 2020-08-09T08:01:52.000Z 2323.800048828125 2020-08-09T08:01:59.000Z 2322.199951171875 2020-08-09T08:02:03.000Z 2321.60009765625 2020-08-09T08:02:05.000Z 2321 2020-08-09T08:02:07.000Z 2319.60009765625 2020-08-09T08:02:10.000Z 2319.60009765625 2020-08-09T08:02:11.000Z 2320.800048828125 2020-08-09T08:02:16.000Z 2320 2020-08-09T08:02:19.000Z 2319.800048828125 2020-08-09T08:02:20.000Z 2319.60009765625 2020-08-09T08:02:21.000Z 2318.60009765625 2020-08-09T08:02:22.000Z 2316.199951171875 2020-08-09T08:02:23.000Z 2315.199951171875 2020-08-09T08:02:24.000Z 2313.800048828125 2020-08-09T08:02:25.000Z 2315.199951171875 2020-08-09T08:02:28.000Z 2314.60009765625 2020-08-09T08:02:29.000Z 2316.39990234375 2020-08-09T08:02:31.000Z 2318.39990234375 2020-08-09T08:02:32.000Z 2319.60009765625 2020-08-09T08:02:36.000Z 2318.39990234375 2020-08-09T08:02:38.000Z 2318 2020-08-09T08:02:39.000Z 2319.60009765625 2020-08-09T08:02:41.000Z 2319.800048828125 2020-08-09T08:02:42.000Z 2319.800048828125 2020-08-09T08:02:43.000Z 2321 2020-08-09T08:02:45.000Z 2324.199951171875 2020-08-09T08:02:47.000Z 2324.39990234375 2020-08-09T08:02:51.000Z 2326.60009765625 2020-08-09T08:02:53.000Z 2323.60009765625 2020-08-09T08:02:56.000Z 2324 2020-08-09T08:02:58.000Z 2322.800048828125 2020-08-09T08:03:04.000Z 2325 2020-08-09T08:03:11.000Z 2325.60009765625 2020-08-09T08:03:12.000Z 2326.60009765625 2020-08-09T08:03:14.000Z 2329.60009765625 2020-08-09T08:03:15.000Z 2329.39990234375 2020-08-09T08:03:21.000Z 2327.39990234375 2020-08-09T08:03:27.000Z 2326.800048828125 2020-08-09T08:03:28.000Z 2326.39990234375 2020-08-09T08:03:29.000Z 2325.199951171875 2020-08-09T08:03:30.000Z 2323.60009765625 2020-08-09T08:03:36.000Z 2323.199951171875 2020-08-09T08:03:37.000Z 2322.199951171875 2020-08-09T08:03:40.000Z 2323.60009765625 2020-08-09T08:03:41.000Z 2325.60009765625 2020-08-09T08:03:43.000Z 2327.39990234375 2020-08-09T08:03:45.000Z 2328.800048828125 2020-08-09T08:03:47.000Z 2327.800048828125 2020-08-09T08:03:49.000Z 2326.39990234375 2020-08-09T08:03:52.000Z 2325.60009765625 2020-08-09T08:03:53.000Z 2325.199951171875 2020-08-09T08:03:54.000Z 2324.39990234375 2020-08-09T08:04:02.000Z 2324.39990234375 2020-08-09T08:04:10.000Z 2326 2020-08-09T08:04:17.000Z 2326.39990234375 2020-08-09T08:04:20.000Z 2327.199951171875 2020-08-09T08:04:25.000Z 2327.39990234375 2020-08-09T08:04:26.000Z 2329.199951171875 2020-08-09T08:04:29.000Z 2330.199951171875 2020-08-09T08:04:31.000Z 2330.39990234375 2020-08-09T08:04:32.000Z 2331.39990234375 2020-08-09T08:04:34.000Z 2332.60009765625 2020-08-09T08:04:38.000Z 2331 2020-08-09T08:04:40.000Z 2329.800048828125 2020-08-09T08:04:42.000Z 2328.60009765625 2020-08-09T08:04:45.000Z 2327.199951171875 2020-08-09T08:04:46.000Z 2326.60009765625 2020-08-09T08:04:48.000Z 2326 2020-08-09T08:04:49.000Z 2324 2020-08-09T08:04:51.000Z 2322.800048828125 2020-08-09T08:04:53.000Z 2322 2020-08-09T08:04:54.000Z 2321.199951171875 2020-08-09T08:04:55.000Z 2323 2020-08-09T08:04:59.000Z 2324.60009765625 2020-08-09T08:05:01.000Z 2326.800048828125 2020-08-09T08:05:02.000Z 2327.800048828125 2020-08-09T08:05:03.000Z 2329 2020-08-09T08:05:04.000Z 2327.39990234375 2020-08-09T08:05:07.000Z 2326 2020-08-09T08:05:08.000Z 2324.800048828125 2020-08-09T08:05:09.000Z 2326 2020-08-09T08:05:12.000Z 2327 2020-08-09T08:05:14.000Z 2325.199951171875 2020-08-09T08:05:15.000Z 2325.800048828125 2020-08-09T08:05:17.000Z 2326.800048828125 2020-08-09T08:05:18.000Z 2327 2020-08-09T08:05:19.000Z 2328.800048828125 2020-08-09T08:05:21.000Z 2330 2020-08-09T08:05:23.000Z 2331.39990234375 2020-08-09T08:05:26.000Z 2333.39990234375 2020-08-09T08:05:28.000Z 2332 2020-08-09T08:05:33.000Z 2330.199951171875 2020-08-09T08:05:34.000Z 2328.800048828125 2020-08-09T08:05:37.000Z 2327.60009765625 2020-08-09T08:05:40.000Z 2330.800048828125 2020-08-09T08:05:42.000Z 2331.39990234375 2020-08-09T08:05:43.000Z 2332.199951171875 2020-08-09T08:05:45.000Z 2332 2020-08-09T08:05:46.000Z 2331.60009765625 2020-08-09T08:05:48.000Z 2333.199951171875 2020-08-09T08:05:54.000Z 2333.800048828125 2020-08-09T08:05:55.000Z 2333.199951171875 2020-08-09T08:06:00.000Z 2333.199951171875 2020-08-09T08:06:01.000Z 2334.800048828125 2020-08-09T08:06:07.000Z 2334 2020-08-09T08:06:08.000Z 2333 2020-08-09T08:06:12.000Z 2331.60009765625 2020-08-09T08:06:14.000Z 2331 2020-08-09T08:06:15.000Z 2333.60009765625 2020-08-09T08:06:16.000Z 2334.39990234375 2020-08-09T08:06:19.000Z 2334.800048828125 2020-08-09T08:06:20.000Z 2334.199951171875 2020-08-09T08:06:24.000Z 2333.60009765625 2020-08-09T08:06:26.000Z 2333.800048828125 2020-08-09T08:06:33.000Z 2334.800048828125 2020-08-09T08:06:34.000Z 2335.39990234375 2020-08-09T08:06:37.000Z 2336 2020-08-09T08:06:40.000Z 2335.800048828125 2020-08-09T08:06:42.000Z 2335.800048828125 2020-08-09T08:06:43.000Z 2337.199951171875 2020-08-09T08:06:48.000Z 2337.199951171875 2020-08-09T08:06:50.000Z 2338.39990234375 2020-08-09T08:06:56.000Z 2339.199951171875 2020-08-09T08:06:58.000Z 2338.60009765625 2020-08-09T08:07:01.000Z 2339.39990234375 2020-08-09T08:07:05.000Z 2339.60009765625 2020-08-09T08:07:06.000Z 2339.800048828125 2020-08-09T08:07:08.000Z 2336.800048828125 2020-08-09T08:07:12.000Z 2334.39990234375 2020-08-09T08:07:13.000Z 2333.60009765625 2020-08-09T08:07:15.000Z 2335.199951171875 2020-08-09T08:07:21.000Z 2335.60009765625 2020-08-09T08:07:22.000Z 2336.60009765625 2020-08-09T08:07:23.000Z 2337.199951171875 2020-08-09T08:07:25.000Z 2337 2020-08-09T08:07:27.000Z 2336 2020-08-09T08:07:35.000Z 2335.60009765625 2020-08-09T08:07:36.000Z 2334.199951171875 2020-08-09T08:07:38.000Z 2333.800048828125 2020-08-09T08:07:44.000Z 2335.39990234375 2020-08-09T08:07:48.000Z 2336.800048828125 2020-08-09T08:07:50.000Z 2337.199951171875 2020-08-09T08:07:52.000Z 2337.800048828125 2020-08-09T08:07:54.000Z 2338.39990234375 2020-08-09T08:07:55.000Z 2339.60009765625 2020-08-09T08:07:58.000Z 2339.800048828125 2020-08-09T08:07:59.000Z 2339.800048828125 2020-08-09T08:08:00.000Z 2340.800048828125 2020-08-09T08:08:02.000Z 2340.199951171875 2020-08-09T08:08:03.000Z 2340 2020-08-09T08:08:05.000Z 2338.800048828125 2020-08-09T08:08:06.000Z 2339 2020-08-09T08:08:11.000Z 2337.800048828125 2020-08-09T08:08:14.000Z 2337 2020-08-09T08:08:15.000Z 2338.199951171875 2020-08-09T08:08:16.000Z 2339.800048828125 2020-08-09T08:08:18.000Z 2341.199951171875 2020-08-09T08:08:22.000Z 2341.199951171875 2020-08-09T08:08:23.000Z 2341.199951171875 2020-08-09T08:08:24.000Z 2341.800048828125 2020-08-09T08:08:28.000Z 2341.800048828125 2020-08-09T08:08:29.000Z 2343.60009765625 2020-08-09T08:08:34.000Z 2344 2020-08-09T08:08:35.000Z 2343.800048828125 2020-08-09T08:08:37.000Z 2342.199951171875 2020-08-09T08:08:41.000Z 2342.39990234375 2020-08-09T08:08:42.000Z 2344.39990234375 2020-08-09T08:08:44.000Z 2343.60009765625 2020-08-09T08:08:45.000Z 2343.199951171875 2020-08-09T08:08:46.000Z 2343.60009765625 2020-08-09T08:08:47.000Z 2346.60009765625 2020-08-09T08:08:53.000Z 2348.60009765625 2020-08-09T08:08:54.000Z 2350 2020-08-09T08:08:56.000Z 2351.39990234375 2020-08-09T08:08:58.000Z 2353.39990234375 2020-08-09T08:09:00.000Z 2355 2020-08-09T08:09:02.000Z 2356.39990234375 2020-08-09T08:09:04.000Z 2358 2020-08-09T08:09:08.000Z 2359.39990234375 2020-08-09T08:09:09.000Z 2361.199951171875 2020-08-09T08:09:11.000Z 2361.800048828125 2020-08-09T08:09:12.000Z 2360.800048828125 2020-08-09T08:09:14.000Z 2359 2020-08-09T08:09:18.000Z 2357.800048828125 2020-08-09T08:09:20.000Z 2354 2020-08-09T08:09:22.000Z 2351.199951171875 2020-08-09T08:09:24.000Z 2351.199951171875 2020-08-09T08:09:26.000Z 2353 2020-08-09T08:09:30.000Z 2349.800048828125 2020-08-09T08:09:33.000Z 2342.800048828125 2020-08-09T08:09:34.000Z 2341.39990234375 2020-08-09T08:09:35.000Z 2340.199951171875 2020-08-09T08:09:37.000Z 2340.800048828125 2020-08-09T08:09:39.000Z 2341.60009765625 2020-08-09T08:09:40.000Z 2342 2020-08-09T08:09:41.000Z 2343.800048828125 2020-08-09T08:09:43.000Z 2345 2020-08-09T08:09:44.000Z 2346.39990234375 2020-08-09T08:09:46.000Z 2347.199951171875 2020-08-09T08:09:47.000Z 2347.800048828125 2020-08-09T08:09:48.000Z 2348.39990234375 2020-08-09T08:09:50.000Z 2349.39990234375 2020-08-09T08:09:51.000Z 2350 2020-08-09T08:09:54.000Z 2349 2020-08-09T08:09:57.000Z 2348.199951171875 2020-08-09T08:09:59.000Z 2348.199951171875 2020-08-09T08:10:02.000Z 2348.39990234375 2020-08-09T08:10:10.000Z 2349 2020-08-09T08:10:13.000Z 2349.60009765625 2020-08-09T08:10:14.000Z 2350 2020-08-09T08:10:17.000Z 2349.800048828125 2020-08-09T08:10:20.000Z 2350.800048828125 2020-08-09T08:10:22.000Z 2350.199951171875 2020-08-09T08:10:24.000Z 2350.199951171875 2020-08-09T08:10:28.000Z 2350.60009765625 2020-08-09T08:10:31.000Z 2350.39990234375 2020-08-09T08:10:32.000Z 2350.60009765625 2020-08-09T08:10:37.000Z 2349.60009765625 2020-08-09T08:10:42.000Z 2348.39990234375 2020-08-09T08:10:44.000Z 2348.39990234375 2020-08-09T08:10:47.000Z 2347.199951171875 2020-08-09T08:10:50.000Z 2347 2020-08-09T08:10:51.000Z 2347.199951171875 2020-08-09T08:10:56.000Z 2346.39990234375 2020-08-09T08:11:00.000Z 2346 2020-08-09T08:11:01.000Z 2345.39990234375 2020-08-09T08:11:02.000Z 2344.800048828125 2020-08-09T08:11:03.000Z 2342.800048828125 2020-08-09T08:11:04.000Z 2343.199951171875 2020-08-09T08:11:06.000Z 2348.800048828125 2020-08-09T08:11:07.000Z 2351 2020-08-09T08:11:09.000Z 2351.39990234375 2020-08-09T08:11:11.000Z 2351.60009765625 2020-08-09T08:11:12.000Z 2352.199951171875 2020-08-09T08:11:15.000Z 2353 2020-08-09T08:11:17.000Z 2353.39990234375 2020-08-09T08:11:18.000Z 2354.39990234375 2020-08-09T08:11:22.000Z 2354.60009765625 2020-08-09T08:11:24.000Z 2353.39990234375 2020-08-09T08:11:27.000Z 2353 2020-08-09T08:11:30.000Z 2353.199951171875 2020-08-09T08:11:31.000Z 2354.800048828125 2020-08-09T08:11:38.000Z 2354.800048828125 2020-08-09T08:11:41.000Z 2353.60009765625 2020-08-09T08:11:44.000Z 2353.800048828125 2020-08-09T08:11:45.000Z 2353.800048828125 2020-08-09T08:11:47.000Z 2355 2020-08-09T08:11:49.000Z 2355.39990234375 2020-08-09T08:11:51.000Z 2355.60009765625 2020-08-09T08:11:54.000Z 2354.39990234375 2020-08-09T08:11:55.000Z 2354.199951171875 2020-08-09T08:11:57.000Z 2354.800048828125 2020-08-09T08:12:01.000Z 2354.199951171875 2020-08-09T08:12:02.000Z 2354 2020-08-09T08:12:03.000Z 2354 2020-08-09T08:12:07.000Z 2355.39990234375 2020-08-09T08:12:10.000Z 2355 2020-08-09T08:12:12.000Z 2354.39990234375 2020-08-09T08:12:16.000Z 2355.39990234375 2020-08-09T08:12:17.000Z 2355.800048828125 2020-08-09T08:12:19.000Z 2356.60009765625 2020-08-09T08:12:23.000Z 2358.199951171875 2020-08-09T08:12:26.000Z 2358.199951171875 2020-08-09T08:12:27.000Z 2359.199951171875 2020-08-09T08:12:34.000Z 2359.39990234375 2020-08-09T08:12:35.000Z 2361 2020-08-09T08:12:38.000Z 2362 2020-08-09T08:12:39.000Z 2362.800048828125 2020-08-09T08:12:40.000Z 2362.800048828125 2020-08-09T08:12:41.000Z 2364.199951171875 2020-08-09T08:12:42.000Z 2365.39990234375 2020-08-09T08:12:47.000Z 2365.800048828125 2020-08-09T08:12:48.000Z 2366.800048828125 2020-08-09T08:12:49.000Z 2367.800048828125 2020-08-09T08:12:50.000Z 2369.60009765625 2020-08-09T08:12:55.000Z 2370.60009765625 2020-08-09T08:12:56.000Z 2371.800048828125 2020-08-09T08:12:58.000Z 2371.800048828125 2020-08-09T08:13:00.000Z 2370 2020-08-09T08:13:02.000Z 2370.39990234375 2020-08-09T08:13:03.000Z 2370.60009765625 2020-08-09T08:13:06.000Z 2371.800048828125 2020-08-09T08:13:07.000Z 2371.60009765625 2020-08-09T08:13:10.000Z 2370 2020-08-09T08:13:16.000Z 2370 2020-08-09T08:13:17.000Z 2368 2020-08-09T08:13:21.000Z 2366.39990234375 2020-08-09T08:13:22.000Z 2365.199951171875 2020-08-09T08:13:23.000Z 2364 2020-08-09T08:13:24.000Z 2364 2020-08-09T08:13:25.000Z 2362.800048828125 2020-08-09T08:13:28.000Z 2364 2020-08-09T08:13:32.000Z 2364.39990234375 2020-08-09T08:13:34.000Z 2364.60009765625 2020-08-09T08:13:35.000Z 2363.199951171875 2020-08-09T08:13:39.000Z 2363.60009765625 2020-08-09T08:13:40.000Z 2364.39990234375 2020-08-09T08:13:46.000Z 2361.800048828125 2020-08-09T08:13:50.000Z 2360.800048828125 2020-08-09T08:13:51.000Z 2360.199951171875 2020-08-09T08:13:52.000Z 2360 2020-08-09T08:13:53.000Z 2359.39990234375 2020-08-09T08:13:54.000Z 2357.800048828125 2020-08-09T08:13:57.000Z 2358.60009765625 2020-08-09T08:13:58.000Z 2359.199951171875 2020-08-09T08:13:59.000Z 2359 2020-08-09T08:14:04.000Z 2361.199951171875 2020-08-09T08:14:06.000Z 2364.39990234375 2020-08-09T08:14:07.000Z 2367.199951171875 2020-08-09T08:14:08.000Z 2369.199951171875 2020-08-09T08:14:09.000Z 2370.800048828125 2020-08-09T08:14:11.000Z 2370.199951171875 2020-08-09T08:14:12.000Z 2371.800048828125 2020-08-09T08:14:15.000Z 2372.39990234375 2020-08-09T08:14:16.000Z 2371.39990234375 2020-08-09T08:14:18.000Z 2370.39990234375 2020-08-09T08:14:19.000Z 2370 2020-08-09T08:14:20.000Z 2369.800048828125 2020-08-09T08:14:22.000Z 2368.199951171875 2020-08-09T08:14:23.000Z 2369.39990234375 2020-08-09T08:14:25.000Z 2371.60009765625 2020-08-09T08:14:26.000Z 2374.60009765625 2020-08-09T08:14:27.000Z 2375.60009765625 2020-08-09T08:14:28.000Z 2376.199951171875 2020-08-09T08:14:31.000Z 2377.199951171875 2020-08-09T08:14:35.000Z 2377.800048828125 2020-08-09T08:14:36.000Z 2378.60009765625 2020-08-09T08:14:37.000Z 2380.800048828125 2020-08-09T08:14:38.000Z 2382.39990234375 2020-08-09T08:14:40.000Z 2377.60009765625 2020-08-09T08:14:41.000Z 2377.199951171875 2020-08-09T08:14:42.000Z 2375.199951171875 2020-08-09T08:14:44.000Z 2374.60009765625 2020-08-09T08:14:48.000Z 2374.199951171875 2020-08-09T08:14:49.000Z 2372.39990234375 2020-08-09T08:14:51.000Z 2370.800048828125 2020-08-09T08:14:53.000Z 2369.60009765625 2020-08-09T08:14:55.000Z 2369.199951171875 2020-08-09T08:14:56.000Z 2368.39990234375 2020-08-09T08:14:57.000Z 2367.800048828125 2020-08-09T08:14:59.000Z 2368 2020-08-09T08:15:04.000Z 2368.39990234375 2020-08-09T08:15:09.000Z 2368 2020-08-09T08:15:13.000Z 2368 2020-08-09T08:15:15.000Z 2367.39990234375 2020-08-09T08:15:17.000Z 2366.60009765625 2020-08-09T08:15:19.000Z 2366.199951171875 2020-08-09T08:15:21.000Z 2365.39990234375 2020-08-09T08:15:23.000Z 2365.800048828125 2020-08-09T08:15:25.000Z 2365.800048828125 2020-08-09T08:15:27.000Z 2366 2020-08-09T08:15:33.000Z 2366.800048828125 2020-08-09T08:15:37.000Z 2367.199951171875 2020-08-09T08:15:38.000Z 2365.39990234375 2020-08-09T08:15:40.000Z 2366 2020-08-09T08:15:41.000Z 2365.800048828125 2020-08-09T08:15:46.000Z 2366.60009765625 2020-08-09T08:15:47.000Z 2368.199951171875 2020-08-09T08:15:49.000Z 2369.60009765625 2020-08-09T08:15:51.000Z 2370.800048828125 2020-08-09T08:15:53.000Z 2372.199951171875 2020-08-09T08:15:55.000Z 2374 2020-08-09T08:15:57.000Z 2374.60009765625 2020-08-09T08:15:58.000Z 2373.60009765625 2020-08-09T08:16:03.000Z 2375 2020-08-09T08:16:10.000Z 2371.800048828125 2020-08-09T08:16:16.000Z 2369.800048828125 2020-08-09T08:16:17.000Z 2368.60009765625 2020-08-09T08:16:21.000Z 2369.800048828125 2020-08-09T08:16:28.000Z 2372 2020-08-09T08:16:32.000Z 2373 2020-08-09T08:16:35.000Z 2374 2020-08-09T08:16:36.000Z 2375.199951171875 2020-08-09T08:16:37.000Z 2376.39990234375 2020-08-09T08:16:39.000Z 2378 2020-08-09T08:16:42.000Z 2377 2020-08-09T08:16:48.000Z 2379.199951171875 2020-08-09T08:16:52.000Z 2379.800048828125 2020-08-09T08:16:55.000Z 2379.199951171875 2020-08-09T08:17:00.000Z 2377.60009765625 2020-08-09T08:17:03.000Z 2376.800048828125 2020-08-09T08:17:06.000Z 2376.199951171875 2020-08-09T08:17:07.000Z 2374.39990234375 2020-08-09T08:17:10.000Z 2373.60009765625 2020-08-09T08:17:12.000Z 2372.800048828125 2020-08-09T08:17:13.000Z 2374 2020-08-09T08:17:17.000Z 2373.800048828125 2020-08-09T08:17:18.000Z 2375.800048828125 2020-08-09T08:17:23.000Z 2376.199951171875 2020-08-09T08:17:24.000Z 2375.60009765625 2020-08-09T08:17:29.000Z 2372.800048828125 2020-08-09T08:17:31.000Z 2371.60009765625 2020-08-09T08:17:33.000Z 2371.199951171875 2020-08-09T08:17:34.000Z 2369.800048828125 2020-08-09T08:17:39.000Z 2369 2020-08-09T08:17:41.000Z 2368.199951171875 2020-08-09T08:17:45.000Z 2367 2020-08-09T08:17:49.000Z 2365.800048828125 2020-08-09T08:17:51.000Z 2367.800048828125 2020-08-09T08:17:53.000Z 2367.60009765625 2020-08-09T08:17:54.000Z 2366.60009765625 2020-08-09T08:18:01.000Z 2365.39990234375 2020-08-09T08:18:02.000Z 2366.39990234375 2020-08-09T08:18:08.000Z 2366.60009765625 2020-08-09T08:18:10.000Z 2366 2020-08-09T08:18:18.000Z 2366.199951171875 2020-08-09T08:18:25.000Z 2365.800048828125 2020-08-09T08:18:35.000Z 2366 2020-08-09T08:19:00.000Z 2366.60009765625 2020-08-09T08:19:19.000Z 2367.800048828125 2020-08-09T08:19:25.000Z 2366.800048828125 2020-08-09T08:19:28.000Z 2365.60009765625 2020-08-09T08:19:33.000Z 2365.60009765625 2020-08-09T08:19:37.000Z 2366.60009765625 2020-08-09T08:19:55.000Z 2366.60009765625 2020-08-09T08:20:01.000Z 2366.800048828125 2020-08-09T08:20:03.000Z 2366.60009765625 2020-08-09T08:20:06.000Z 2367 2020-08-09T08:20:11.000Z 2365.39990234375 2020-08-09T08:20:15.000Z 2366.60009765625 2020-08-09T08:20:17.000Z 2367.800048828125 2020-08-09T08:20:23.000Z 2367.800048828125 2020-08-09T08:20:25.000Z 2367.60009765625 2020-08-09T08:20:32.000Z 2367 2020-08-09T08:20:38.000Z 2368.60009765625 2020-08-09T08:20:43.000Z 2367.800048828125 2020-08-09T08:20:52.000Z 2367 2020-08-09T08:21:02.000Z 2366.800048828125 2020-08-09T08:21:03.000Z 2366.800048828125 2020-08-09T08:21:09.000Z 2368.199951171875 2020-08-09T08:21:14.000Z 2369.800048828125 2020-08-09T08:21:17.000Z 2368.60009765625 2020-08-09T08:21:22.000Z 2367.39990234375 2020-08-09T08:21:24.000Z 2367.39990234375 2020-08-09T08:21:27.000Z 2367.60009765625 2020-08-09T08:21:37.000Z 2368.60009765625 2020-08-09T08:21:40.000Z 2367.39990234375 2020-08-09T08:21:43.000Z 2367.39990234375 2020-08-09T08:21:45.000Z 2367.39990234375 2020-08-09T08:21:51.000Z 2367.800048828125 2020-08-09T08:21:57.000Z 2368.60009765625 2020-08-09T08:22:00.000Z 2367.39990234375 2020-08-09T08:22:02.000Z 2367.39990234375 2020-08-09T08:22:05.000Z 2366.199951171875 2020-08-09T08:22:10.000Z 2366.60009765625 2020-08-09T08:22:12.000Z 2366.39990234375 2020-08-09T08:22:19.000Z 2367.39990234375 2020-08-09T08:22:23.000Z 2367.39990234375 2020-08-09T08:22:26.000Z 2366.39990234375 2020-08-09T08:22:33.000Z 2366.60009765625 2020-08-09T08:22:34.000Z 2365.199951171875 2020-08-09T08:22:38.000Z 2365.39990234375 2020-08-09T08:22:40.000Z 2363.199951171875 2020-08-09T08:22:42.000Z 2362 2020-08-09T08:22:44.000Z 2361.39990234375 2020-08-09T08:22:47.000Z 2360.800048828125 2020-08-09T08:22:49.000Z 2361.39990234375 2020-08-09T08:22:55.000Z 2360.199951171875 2020-08-09T08:23:03.000Z 2359.39990234375 2020-08-09T08:23:04.000Z 2357.39990234375 2020-08-09T08:23:08.000Z 2355.60009765625 2020-08-09T08:23:10.000Z 2354.39990234375 2020-08-09T08:23:11.000Z 2353 2020-08-09T08:23:13.000Z 2351.60009765625 2020-08-09T08:23:14.000Z 2349.800048828125 2020-08-09T08:23:15.000Z 2348.60009765625 2020-08-09T08:23:16.000Z 2347.39990234375 2020-08-09T08:23:17.000Z 2346.199951171875 2020-08-09T08:23:21.000Z 2348 2020-08-09T08:23:24.000Z 2349.39990234375 2020-08-09T08:23:25.000Z 2350.60009765625 2020-08-09T08:23:31.000Z 2350.60009765625 2020-08-09T08:23:32.000Z 2351 2020-08-09T08:23:41.000Z 2351.800048828125 2020-08-09T08:23:45.000Z 2353.199951171875 2020-08-09T08:23:47.000Z 2354.60009765625 2020-08-09T08:23:51.000Z 2356 2020-08-09T08:23:52.000Z 2358.199951171875 2020-08-09T08:23:54.000Z 2359 2020-08-09T08:23:55.000Z 2360.199951171875 2020-08-09T08:23:56.000Z 2361.60009765625 2020-08-09T08:23:58.000Z 2363 2020-08-09T08:24:01.000Z 2364.199951171875 2020-08-09T08:24:03.000Z 2364.800048828125 2020-08-09T08:24:04.000Z 2365.39990234375 2020-08-09T08:24:05.000Z 2366.60009765625 2020-08-09T08:24:07.000Z 2367.60009765625 2020-08-09T08:24:12.000Z 2367.800048828125 2020-08-09T08:24:13.000Z 2369 2020-08-09T08:24:19.000Z 2368.39990234375 2020-08-09T08:24:20.000Z 2367.800048828125 2020-08-09T08:24:23.000Z 2367.800048828125 2020-08-09T08:24:29.000Z 2369 2020-08-09T08:24:33.000Z 2370.199951171875 2020-08-09T08:24:35.000Z 2370.39990234375 2020-08-09T08:24:37.000Z 2369.60009765625 2020-08-09T08:24:45.000Z 2371.39990234375 2020-08-09T08:24:51.000Z 2370.199951171875 2020-08-09T08:24:54.000Z 2370.800048828125 2020-08-09T08:25:02.000Z 2373 2020-08-09T08:25:04.000Z 2374.800048828125 2020-08-09T08:25:07.000Z 2372.60009765625 2020-08-09T08:25:08.000Z 2370.800048828125 2020-08-09T08:25:09.000Z 2374.199951171875 2020-08-09T08:25:10.000Z 2373 2020-08-09T08:25:15.000Z 2372.60009765625 2020-08-09T08:25:16.000Z 2370.60009765625 2020-08-09T08:25:17.000Z 2369.39990234375 2020-08-09T08:25:21.000Z 2368.800048828125 2020-08-09T08:25:23.000Z 2368.199951171875 2020-08-09T08:25:24.000Z 2366.800048828125 2020-08-09T08:25:27.000Z 2365.60009765625 2020-08-09T08:25:29.000Z 2365.199951171875 2020-08-09T08:25:30.000Z 2364 2020-08-09T08:25:32.000Z 2362.39990234375 2020-08-09T08:25:34.000Z 2360.800048828125 2020-08-09T08:25:36.000Z 2363.800048828125 2020-08-09T08:25:38.000Z 2363 2020-08-09T08:25:43.000Z 2361.60009765625 2020-08-09T08:25:49.000Z 2361.199951171875 2020-08-09T08:25:50.000Z 2362.800048828125 2020-08-09T08:25:53.000Z 2364.39990234375 2020-08-09T08:25:54.000Z 2363.800048828125 2020-08-09T08:25:58.000Z 2363.199951171875 2020-08-09T08:26:01.000Z 2362.199951171875 2020-08-09T08:26:04.000Z 2360.800048828125 2020-08-09T08:26:07.000Z 2360 2020-08-09T08:26:09.000Z 2359.39990234375 2020-08-09T08:26:11.000Z 2358 2020-08-09T08:26:15.000Z 2358 2020-08-09T08:26:16.000Z 2357.39990234375 2020-08-09T08:26:25.000Z 2359.39990234375 2020-08-09T08:26:33.000Z 2360.199951171875 2020-08-09T08:26:39.000Z 2359.60009765625 2020-08-09T08:26:44.000Z 2361 2020-08-09T08:26:45.000Z 2362.800048828125 2020-08-09T08:26:47.000Z 2364.800048828125 2020-08-09T08:26:49.000Z 2367.199951171875 2020-08-09T08:26:50.000Z 2367.39990234375 2020-08-09T08:26:52.000Z 2365.800048828125 2020-08-09T08:26:58.000Z 2364.60009765625 2020-08-09T08:27:00.000Z 2366.800048828125 2020-08-09T08:27:06.000Z 2366.60009765625 2020-08-09T08:27:07.000Z 2367.800048828125 2020-08-09T08:27:13.000Z 2368 2020-08-09T08:27:22.000Z 2367 2020-08-09T08:27:29.000Z 2366.39990234375 2020-08-09T08:27:36.000Z 2365.800048828125 2020-08-09T08:27:37.000Z 2364 2020-08-09T08:27:38.000Z 2364.800048828125 2020-08-09T08:27:40.000Z 2363.800048828125 2020-08-09T08:27:42.000Z 2365.800048828125 2020-08-09T08:27:43.000Z 2365.800048828125 2020-08-09T08:27:48.000Z 2366.199951171875 2020-08-09T08:27:53.000Z 2367 2020-08-09T08:27:56.000Z 2368 2020-08-09T08:27:59.000Z 2368.199951171875 2020-08-09T08:28:00.000Z 2369.199951171875 2020-08-09T08:28:01.000Z 2370.60009765625 2020-08-09T08:28:04.000Z 2370.800048828125 2020-08-09T08:28:05.000Z 2369.800048828125 2020-08-09T08:28:12.000Z 2369 2020-08-09T08:28:14.000Z 2367.60009765625 2020-08-09T08:28:18.000Z 2367 2020-08-09T08:28:25.000Z 2370.60009765625 2020-08-09T08:28:28.000Z 2370.39990234375 2020-08-09T08:28:32.000Z 2369.39990234375 2020-08-09T08:28:34.000Z 2369.39990234375 2020-08-09T08:28:39.000Z 2369 2020-08-09T08:28:48.000Z 2368 2020-08-09T08:28:53.000Z 2367.39990234375 2020-08-09T08:28:55.000Z 2366.199951171875 2020-08-09T08:28:56.000Z 2365.39990234375 2020-08-09T08:29:03.000Z 2365 2020-08-09T08:29:07.000Z 2364.800048828125 2020-08-09T08:29:10.000Z 2362.800048828125 2020-08-09T08:29:17.000Z 2364.800048828125 2020-08-09T08:29:18.000Z 2365.199951171875 2020-08-09T08:29:24.000Z 2363.199951171875 2020-08-09T08:29:27.000Z 2362.800048828125 2020-08-09T08:29:31.000Z 2362 2020-08-09T08:29:36.000Z 2359.800048828125 2020-08-09T08:29:39.000Z 2358.39990234375 2020-08-09T08:29:40.000Z 2357.60009765625 2020-08-09T08:29:41.000Z 2358 2020-08-09T08:29:51.000Z 2359.800048828125 2020-08-09T08:29:58.000Z 2359.800048828125 2020-08-09T08:29:59.000Z 2361 2020-08-09T08:30:05.000Z 2362.199951171875 2020-08-09T08:30:08.000Z 2362.39990234375 2020-08-09T08:30:09.000Z 2363.800048828125 2020-08-09T08:30:13.000Z 2365 2020-08-09T08:30:15.000Z 2366 2020-08-09T08:30:18.000Z 2363.199951171875 2020-08-09T08:30:23.000Z 2363.199951171875 2020-08-09T08:30:26.000Z 2364.199951171875 2020-08-09T08:30:28.000Z 2364.60009765625 2020-08-09T08:30:33.000Z 2365.60009765625 2020-08-09T08:30:35.000Z 2366.800048828125 2020-08-09T08:30:40.000Z 2368.800048828125 2020-08-09T08:30:45.000Z 2370.199951171875 2020-08-09T08:30:46.000Z 2371.60009765625 2020-08-09T08:30:48.000Z 2373 2020-08-09T08:30:54.000Z 2373 2020-08-09T08:30:55.000Z 2371.60009765625 2020-08-09T08:30:58.000Z 2369.39990234375 2020-08-09T08:31:02.000Z 2368 2020-08-09T08:31:03.000Z 2367 2020-08-09T08:31:05.000Z 2366.800048828125 2020-08-09T08:31:07.000Z 2367.800048828125 2020-08-09T08:31:11.000Z 2367.800048828125 2020-08-09T08:31:12.000Z 2369 2020-08-09T08:31:15.000Z 2369.39990234375 2020-08-09T08:31:19.000Z 2367.39990234375 2020-08-09T08:31:26.000Z 2367 2020-08-09T08:31:29.000Z 2369 2020-08-09T08:31:35.000Z 2370 2020-08-09T08:31:37.000Z 2370.199951171875 2020-08-09T08:31:38.000Z 2369.199951171875 2020-08-09T08:31:44.000Z 2368.800048828125 2020-08-09T08:31:45.000Z 2367 2020-08-09T08:31:48.000Z 2365.199951171875 2020-08-09T08:31:50.000Z 2364.800048828125 2020-08-09T08:31:51.000Z 2364 2020-08-09T08:31:55.000Z 2364.199951171875 2020-08-09T08:31:59.000Z 2365.199951171875 2020-08-09T08:32:03.000Z 2366 2020-08-09T08:32:09.000Z 2366.39990234375 2020-08-09T08:32:12.000Z 2367.800048828125 2020-08-09T08:32:17.000Z 2369 2020-08-09T08:32:20.000Z 2371 2020-08-09T08:32:24.000Z 2372 2020-08-09T08:32:26.000Z 2373.199951171875 2020-08-09T08:32:30.000Z 2372.39990234375 2020-08-09T08:32:35.000Z 2372 2020-08-09T08:32:38.000Z 2372 2020-08-09T08:32:43.000Z 2373.39990234375 2020-08-09T08:32:49.000Z 2373.39990234375 2020-08-09T08:32:50.000Z 2374.199951171875 2020-08-09T08:33:00.000Z 2371.199951171875 2020-08-09T08:33:02.000Z 2369.60009765625 2020-08-09T08:33:03.000Z 2369.60009765625 2020-08-09T08:33:05.000Z 2371.60009765625 2020-08-09T08:33:06.000Z 2373 2020-08-09T08:33:08.000Z 2374.39990234375 2020-08-09T08:33:10.000Z 2375.39990234375 2020-08-09T08:33:11.000Z 2373.199951171875 2020-08-09T08:33:16.000Z 2375.199951171875 2020-08-09T08:33:20.000Z 2375.199951171875 2020-08-09T08:33:21.000Z 2373.800048828125 2020-08-09T08:33:25.000Z 2372.199951171875 2020-08-09T08:33:27.000Z 2373.39990234375 2020-08-09T08:33:28.000Z 2374.800048828125 2020-08-09T08:33:32.000Z 2375 2020-08-09T08:33:33.000Z 2376 2020-08-09T08:33:34.000Z 2376.60009765625 2020-08-09T08:33:37.000Z 2374.60009765625 2020-08-09T08:33:39.000Z 2375.199951171875 2020-08-09T08:33:42.000Z 2375.60009765625 2020-08-09T08:33:43.000Z 2376 2020-08-09T08:33:44.000Z 2376 2020-08-09T08:33:45.000Z 2376 2020-08-09T08:33:47.000Z 2374.800048828125 2020-08-09T08:33:51.000Z 2374 2020-08-09T08:33:52.000Z 2373.39990234375 2020-08-09T08:33:53.000Z 2372.39990234375 2020-08-09T08:33:54.000Z 2370.60009765625 2020-08-09T08:33:56.000Z 2369.60009765625 2020-08-09T08:33:57.000Z 2368.39990234375 2020-08-09T08:34:00.000Z 2368.199951171875 2020-08-09T08:34:01.000Z 2366.800048828125 2020-08-09T08:34:03.000Z 2365.39990234375 2020-08-09T08:34:05.000Z 2364.199951171875 2020-08-09T08:34:06.000Z 2361.800048828125 2020-08-09T08:34:07.000Z 2359.800048828125 2020-08-09T08:34:09.000Z 2359 2020-08-09T08:34:10.000Z 2358 2020-08-09T08:34:11.000Z 2357.60009765625 2020-08-09T08:34:12.000Z 2356.60009765625 2020-08-09T08:34:13.000Z 2356.199951171875 2020-08-09T08:34:14.000Z 2355 2020-08-09T08:34:15.000Z 2353.199951171875 2020-08-09T08:34:18.000Z 2355.800048828125 2020-08-09T08:34:20.000Z 2356.800048828125 2020-08-09T08:34:21.000Z 2358.39990234375 2020-08-09T08:34:24.000Z 2361.199951171875 2020-08-09T08:34:27.000Z 2361.199951171875 2020-08-09T08:34:29.000Z 2362.39990234375 2020-08-09T08:34:31.000Z 2363.60009765625 2020-08-09T08:34:32.000Z 2363.60009765625 2020-08-09T08:34:35.000Z 2364.800048828125 2020-08-09T08:34:37.000Z 2368.60009765625 2020-08-09T08:34:39.000Z 2371.60009765625 2020-08-09T08:34:40.000Z 2373.39990234375 2020-08-09T08:34:41.000Z 2374.800048828125 2020-08-09T08:34:42.000Z 2376.39990234375 2020-08-09T08:34:46.000Z 2376.199951171875 2020-08-09T08:34:48.000Z 2377.60009765625 2020-08-09T08:34:53.000Z 2378.199951171875 2020-08-09T08:34:55.000Z 2376.60009765625 2020-08-09T08:35:02.000Z 2376.39990234375 2020-08-09T08:35:03.000Z 2378.39990234375 2020-08-09T08:35:05.000Z 2379.39990234375 2020-08-09T08:35:06.000Z 2381 2020-08-09T08:35:07.000Z 2382.199951171875 2020-08-09T08:35:08.000Z 2383.60009765625 2020-08-09T08:35:09.000Z 2383.800048828125 2020-08-09T08:35:11.000Z 2385.60009765625 2020-08-09T08:35:13.000Z 2387.199951171875 2020-08-09T08:35:15.000Z 2385.800048828125 2020-08-09T08:35:18.000Z 2384.39990234375 2020-08-09T08:35:19.000Z 2382.60009765625 2020-08-09T08:35:21.000Z 2381.39990234375 2020-08-09T08:35:23.000Z 2380.800048828125 2020-08-09T08:35:24.000Z 2379.60009765625 2020-08-09T08:35:26.000Z 2375.60009765625 2020-08-09T08:35:27.000Z 2373.199951171875 2020-08-09T08:35:29.000Z 2371.60009765625 2020-08-09T08:35:30.000Z 2369.199951171875 2020-08-09T08:35:31.000Z 2366.39990234375 2020-08-09T08:35:32.000Z 2365.199951171875 2020-08-09T08:35:36.000Z 2363.39990234375 2020-08-09T08:35:39.000Z 2362.800048828125 2020-08-09T08:35:40.000Z 2362 2020-08-09T08:35:42.000Z 2366 2020-08-09T08:35:44.000Z 2368 2020-08-09T08:35:46.000Z 2369.199951171875 2020-08-09T08:35:47.000Z 2371.800048828125 2020-08-09T08:35:49.000Z 2373.800048828125 2020-08-09T08:35:51.000Z 2374.800048828125 2020-08-09T08:35:53.000Z 2374.800048828125 2020-08-09T08:35:54.000Z 2372.39990234375 2020-08-09T08:35:58.000Z 2372.199951171875 2020-08-09T08:36:00.000Z 2371.39990234375 2020-08-09T08:36:01.000Z 2370.39990234375 2020-08-09T08:36:02.000Z 2370 2020-08-09T08:36:04.000Z 2371.199951171875 2020-08-09T08:36:10.000Z 2368.60009765625 2020-08-09T08:36:14.000Z 2368.199951171875 2020-08-09T08:36:15.000Z 2367 2020-08-09T08:36:16.000Z 2365.800048828125 2020-08-09T08:36:17.000Z 2364.199951171875 2020-08-09T08:36:21.000Z 2364.800048828125 2020-08-09T08:36:22.000Z 2363.800048828125 2020-08-09T08:36:25.000Z 2362.60009765625 2020-08-09T08:36:27.000Z 2362.60009765625 2020-08-09T08:36:29.000Z 2362.199951171875 2020-08-09T08:36:31.000Z 2362.60009765625 2020-08-09T08:36:36.000Z 2362 2020-08-09T08:36:43.000Z 2361.39990234375 2020-08-09T08:36:48.000Z 2361.60009765625 2020-08-09T08:36:51.000Z 2363.199951171875 2020-08-09T08:36:54.000Z 2364.39990234375 2020-08-09T08:36:55.000Z 2366 2020-08-09T08:36:57.000Z 2368 2020-08-09T08:36:59.000Z 2370 2020-08-09T08:37:00.000Z 2371.199951171875 2020-08-09T08:37:01.000Z 2373.199951171875 2020-08-09T08:37:03.000Z 2371.800048828125 2020-08-09T08:37:05.000Z 2373.199951171875 2020-08-09T08:37:06.000Z 2372 2020-08-09T08:37:08.000Z 2371.800048828125 2020-08-09T08:37:14.000Z 2373.39990234375 2020-08-09T08:37:18.000Z 2372.199951171875 2020-08-09T08:37:20.000Z 2371 2020-08-09T08:37:22.000Z 2373.60009765625 2020-08-09T08:37:24.000Z 2374.199951171875 2020-08-09T08:37:26.000Z 2372.800048828125 2020-08-09T08:37:35.000Z 2373.39990234375 2020-08-09T08:37:45.000Z 2372 2020-08-09T08:37:49.000Z 2372 2020-08-09T08:37:51.000Z 2371.199951171875 2020-08-09T08:37:57.000Z 2370.199951171875 2020-08-09T08:37:58.000Z 2370 2020-08-09T08:38:01.000Z 2371.60009765625 2020-08-09T08:38:03.000Z 2370.39990234375 2020-08-09T08:38:07.000Z 2372.199951171875 2020-08-09T08:38:10.000Z 2373.39990234375 2020-08-09T08:38:12.000Z 2373.60009765625 2020-08-09T08:38:14.000Z 2374 2020-08-09T08:38:24.000Z 2374 2020-08-09T08:38:45.000Z 2373.60009765625 2020-08-09T08:38:56.000Z 2374.60009765625 2020-08-09T08:39:02.000Z 2375.800048828125 2020-08-09T08:39:07.000Z 2374.199951171875 2020-08-09T08:39:12.000Z 2373.60009765625 2020-08-09T08:39:13.000Z 2372.800048828125 2020-08-09T08:39:14.000Z 2374.199951171875 2020-08-09T08:39:16.000Z 2374.39990234375 2020-08-09T08:39:23.000Z 2374.60009765625 2020-08-09T08:39:32.000Z 2375.199951171875 2020-08-09T08:39:42.000Z 2375.39990234375 2020-08-09T08:39:52.000Z 2374.199951171875 2020-08-09T08:39:59.000Z 2373.800048828125 2020-08-09T08:40:02.000Z 2373.199951171875 2020-08-09T08:40:09.000Z 2373 2020-08-09T08:40:10.000Z 2372.39990234375 2020-08-09T08:40:16.000Z 2372.39990234375 2020-08-09T08:40:25.000Z 2372.39990234375 2020-08-09T08:40:33.000Z 2371.800048828125 2020-08-09T08:40:38.000Z 2371.199951171875 2020-08-09T08:40:40.000Z 2368.39990234375 2020-08-09T08:40:47.000Z 2367.199951171875 2020-08-09T08:40:49.000Z 2366.199951171875 2020-08-09T08:40:53.000Z 2364.60009765625 2020-08-09T08:40:54.000Z 2363.199951171875 2020-08-09T08:40:56.000Z 2363 2020-08-09T08:41:01.000Z 2365.60009765625 2020-08-09T08:41:05.000Z 2366.800048828125 2020-08-09T08:41:08.000Z 2368 2020-08-09T08:41:11.000Z 2370.39990234375 2020-08-09T08:41:13.000Z 2372.39990234375 2020-08-09T08:41:14.000Z 2374 2020-08-09T08:41:15.000Z 2375.60009765625 2020-08-09T08:41:20.000Z 2375.800048828125 2020-08-09T08:41:23.000Z 2375.60009765625 2020-08-09T08:41:33.000Z 2375.60009765625 2020-08-09T08:41:42.000Z 2375.60009765625 2020-08-09T08:42:00.000Z 2375 2020-08-09T08:42:20.000Z 2374.39990234375 2020-08-09T08:42:23.000Z 2373.800048828125 2020-08-09T08:42:30.000Z 2375.60009765625 2020-08-09T08:42:41.000Z 2375.800048828125 2020-08-09T08:42:48.000Z 2376.199951171875 2020-08-09T08:42:55.000Z 2374.199951171875 2020-08-09T08:43:01.000Z 2373 2020-08-09T08:43:04.000Z 2371.800048828125 2020-08-09T08:43:11.000Z 2371 2020-08-09T08:43:15.000Z 2370.39990234375 2020-08-09T08:43:18.000Z 2371.60009765625 2020-08-09T08:43:33.000Z 2372.800048828125 2020-08-09T08:43:37.000Z 2373.800048828125 2020-08-09T08:43:43.000Z 2374.39990234375 2020-08-09T08:43:53.000Z 2374.39990234375 2020-08-09T08:44:13.000Z 2374.39990234375 2020-08-09T08:44:30.000Z 2375 2020-08-09T08:44:39.000Z 2373.60009765625 2020-08-09T08:44:44.000Z 2372.39990234375 2020-08-09T08:44:46.000Z 2371 2020-08-09T08:44:48.000Z 2370.60009765625 2020-08-09T08:44:53.000Z 2370 2020-08-09T08:45:04.000Z 2367.800048828125 2020-08-09T08:45:05.000Z 2366.39990234375 2020-08-09T08:45:08.000Z 2364.800048828125 2020-08-09T08:45:10.000Z 2363.60009765625 2020-08-09T08:45:21.000Z 2364 2020-08-09T08:45:25.000Z 2364.60009765625 2020-08-09T08:45:30.000Z 2365.39990234375 2020-08-09T08:45:33.000Z 2365.199951171875 2020-08-09T08:45:47.000Z 2365.800048828125 2020-08-09T08:45:50.000Z 2367 2020-08-09T08:45:54.000Z 2368.199951171875 2020-08-09T08:46:01.000Z 2368.39990234375 2020-08-09T08:46:03.000Z 2369.199951171875 2020-08-09T08:46:12.000Z 2369.39990234375 2020-08-09T08:46:14.000Z 2370.39990234375 2020-08-09T08:46:16.000Z 2372 2020-08-09T08:46:24.000Z 2372.39990234375 2020-08-09T08:46:26.000Z 2373.199951171875 2020-08-09T08:46:28.000Z 2374.39990234375 2020-08-09T08:46:33.000Z 2374.60009765625 2020-08-09T08:46:42.000Z 2374.800048828125 2020-08-09T08:47:06.000Z 2374.800048828125 2020-08-09T08:47:10.000Z 2377 2020-08-09T08:53:14.000Z 2378 2020-08-09T08:53:17.000Z 2378.39990234375 2020-08-09T08:53:18.000Z 2379.199951171875 2020-08-09T08:53:20.000Z 2377.800048828125 2020-08-09T08:53:24.000Z 2376.199951171875 2020-08-09T08:53:26.000Z 2373.60009765625 2020-08-09T08:53:27.000Z 2374.800048828125 2020-08-09T08:53:31.000Z 2374.199951171875 2020-08-09T08:53:32.000Z 2373.60009765625 2020-08-09T08:53:34.000Z 2372.199951171875 2020-08-09T08:53:37.000Z 2372.199951171875 2020-08-09T08:53:38.000Z 2371.60009765625 2020-08-09T08:53:42.000Z 2371.800048828125 2020-08-09T08:53:43.000Z 2373.39990234375 2020-08-09T08:53:48.000Z 2373.800048828125 2020-08-09T08:53:49.000Z 2374 2020-08-09T08:53:55.000Z 2374.800048828125 2020-08-09T08:53:56.000Z 2372.60009765625 2020-08-09T08:53:58.000Z 2373.39990234375 2020-08-09T08:54:01.000Z 2374.199951171875 2020-08-09T08:54:02.000Z 2375.199951171875 2020-08-09T08:54:05.000Z 2375.199951171875 2020-08-09T08:54:08.000Z 2376.800048828125 2020-08-09T08:54:09.000Z 2376.39990234375 2020-08-09T08:54:13.000Z 2376.60009765625 2020-08-09T08:54:14.000Z 2375.60009765625 2020-08-09T08:54:17.000Z 2375.800048828125 2020-08-09T08:54:18.000Z 2375.39990234375 2020-08-09T08:54:20.000Z 2374.60009765625 2020-08-09T08:54:21.000Z 2374.39990234375 2020-08-09T08:54:22.000Z 2376.60009765625 2020-08-09T08:54:23.000Z 2377.800048828125 2020-08-09T08:54:25.000Z 2378.800048828125 2020-08-09T08:54:26.000Z 2376.199951171875 2020-08-09T08:54:29.000Z 2374.39990234375 2020-08-09T08:54:31.000Z 2373.39990234375 2020-08-09T08:54:32.000Z 2372.60009765625 2020-08-09T08:54:33.000Z 2372 2020-08-09T08:54:35.000Z 2371.39990234375 2020-08-09T08:54:36.000Z 2370.60009765625 2020-08-09T08:54:38.000Z 2374 2020-08-09T08:54:41.000Z 2375.60009765625 2020-08-09T08:54:43.000Z 2379 2020-08-09T08:54:44.000Z 2380.800048828125 2020-08-09T08:54:45.000Z 2383 2020-08-09T08:54:46.000Z 2385 2020-08-09T08:54:48.000Z 2385.60009765625 2020-08-09T08:54:49.000Z 2387.39990234375 2020-08-09T08:54:50.000Z 2388.60009765625 2020-08-09T08:54:54.000Z 2390.199951171875 2020-08-09T08:54:56.000Z 2391.39990234375 2020-08-09T08:55:00.000Z 2393 2020-08-09T08:55:01.000Z 2394.199951171875 2020-08-09T08:55:02.000Z 2395.800048828125 2020-08-09T08:55:03.000Z 2397.39990234375 2020-08-09T08:55:04.000Z 2400.39990234375 2020-08-09T08:55:06.000Z 2399 2020-08-09T08:55:07.000Z 2397 2020-08-09T08:55:08.000Z 2395.60009765625 2020-08-09T08:55:09.000Z 2395.199951171875 2020-08-09T08:55:11.000Z 2394.199951171875 2020-08-09T08:55:12.000Z 2393 2020-08-09T08:55:14.000Z 2392 2020-08-09T08:55:15.000Z 2390.800048828125 2020-08-09T08:55:16.000Z 2389.800048828125 2020-08-09T08:55:19.000Z 2387.800048828125 2020-08-09T08:55:22.000Z 2386 2020-08-09T08:55:23.000Z 2384.39990234375 2020-08-09T08:55:25.000Z 2384.800048828125 2020-08-09T08:55:31.000Z 2385.60009765625 2020-08-09T08:55:33.000Z 2385.60009765625 2020-08-09T08:55:40.000Z 2385 2020-08-09T08:55:48.000Z 2385.800048828125 2020-08-09T08:55:53.000Z 2387 2020-08-09T08:55:58.000Z 2389.39990234375 2020-08-09T08:55:59.000Z 2391.199951171875 2020-08-09T08:56:00.000Z 2392.199951171875 2020-08-09T08:56:01.000Z 2390.800048828125 2020-08-09T08:56:05.000Z 2393 2020-08-09T08:56:07.000Z 2394 2020-08-09T08:56:09.000Z 2393.60009765625 2020-08-09T08:56:14.000Z 2395.39990234375 2020-08-09T08:56:15.000Z 2398.60009765625 2020-08-09T08:56:16.000Z 2400.800048828125 2020-08-09T08:56:17.000Z 2401.800048828125 2020-08-09T08:56:18.000Z 2402.60009765625 2020-08-09T08:56:19.000Z 2399.60009765625 2020-08-09T08:56:21.000Z 2401.199951171875 2020-08-09T08:56:22.000Z 2402.60009765625 2020-08-09T08:56:23.000Z 2404 2020-08-09T08:56:24.000Z 2405.39990234375 2020-08-09T08:56:25.000Z 2404.800048828125 2020-08-09T08:56:26.000Z 2404 2020-08-09T08:56:27.000Z 2402.199951171875 2020-08-09T08:56:29.000Z 2400.800048828125 2020-08-09T08:56:31.000Z 2399.800048828125 2020-08-09T08:56:32.000Z 2398.39990234375 2020-08-09T08:56:33.000Z 2397.199951171875 2020-08-09T08:56:34.000Z 2395.60009765625 2020-08-09T08:56:37.000Z 2393.800048828125 2020-08-09T08:56:38.000Z 2392.199951171875 2020-08-09T08:56:39.000Z 2390 2020-08-09T08:56:40.000Z 2388.60009765625 2020-08-09T08:56:44.000Z 2388 2020-08-09T08:56:45.000Z 2388.60009765625 2020-08-09T08:56:52.000Z 2389 2020-08-09T08:56:54.000Z 2388.60009765625 2020-08-09T08:56:59.000Z 2387.39990234375 2020-08-09T08:57:01.000Z 2386.199951171875 2020-08-09T08:57:04.000Z 2385.199951171875 2020-08-09T08:57:05.000Z 2389.39990234375 2020-08-09T08:57:06.000Z 2391.199951171875 2020-08-09T08:57:07.000Z 2392.800048828125 2020-08-09T08:57:08.000Z 2393.60009765625 2020-08-09T08:57:10.000Z 2394 2020-08-09T08:57:11.000Z 2393.39990234375 2020-08-09T08:57:17.000Z 2392.800048828125 2020-08-09T08:57:18.000Z 2391.39990234375 2020-08-09T08:57:20.000Z 2391.60009765625 2020-08-09T08:57:21.000Z 2392.60009765625 2020-08-09T08:57:22.000Z 2392.39990234375 2020-08-09T08:57:23.000Z 2392.60009765625 2020-08-09T08:57:31.000Z 2393.199951171875 2020-08-09T08:57:38.000Z 2394.39990234375 2020-08-09T08:57:40.000Z 2395.800048828125 2020-08-09T08:57:43.000Z 2395 2020-08-09T08:57:45.000Z 2394 2020-08-09T08:57:46.000Z 2394.199951171875 2020-08-09T08:57:48.000Z 2393.39990234375 2020-08-09T08:57:50.000Z 2393.39990234375 2020-08-09T08:57:52.000Z 2393.800048828125 2020-08-09T08:57:55.000Z 2393 2020-08-09T08:58:00.000Z 2393.199951171875 2020-08-09T08:58:01.000Z 2395.199951171875 2020-08-09T08:58:03.000Z 2397.39990234375 2020-08-09T08:58:04.000Z 2399.39990234375 2020-08-09T08:58:05.000Z 2399.199951171875 2020-08-09T08:58:06.000Z 2400.800048828125 2020-08-09T08:58:08.000Z 2401.800048828125 2020-08-09T08:58:09.000Z 2403.39990234375 2020-08-09T08:58:12.000Z 2405.199951171875 2020-08-09T08:58:15.000Z 2406.39990234375 2020-08-09T08:58:17.000Z 2405.39990234375 2020-08-09T08:58:18.000Z 2403.800048828125 2020-08-09T08:58:19.000Z 2402 2020-08-09T08:58:20.000Z 2400.800048828125 2020-08-09T08:58:21.000Z 2399.39990234375 2020-08-09T08:58:24.000Z 2399.199951171875 2020-08-09T08:58:26.000Z 2399.60009765625 2020-08-09T08:58:29.000Z 2398.60009765625 2020-08-09T08:58:33.000Z 2398.199951171875 2020-08-09T08:58:34.000Z 2398 2020-08-09T08:58:36.000Z 2396.800048828125 2020-08-09T08:58:39.000Z 2396.60009765625 2020-08-09T08:58:41.000Z 2395.39990234375 2020-08-09T08:58:44.000Z 2395.199951171875 2020-08-09T08:58:45.000Z 2395.800048828125 2020-08-09T08:58:46.000Z 2397.199951171875 2020-08-09T08:58:47.000Z 2399 2020-08-09T08:58:50.000Z 2399.60009765625 2020-08-09T08:58:51.000Z 2400.199951171875 2020-08-09T08:58:52.000Z 2401.39990234375 2020-08-09T08:58:54.000Z 2401.60009765625 2020-08-09T08:58:56.000Z 2401.60009765625 2020-08-09T08:58:58.000Z 2403 2020-08-09T08:59:04.000Z 2404.800048828125 2020-08-09T08:59:05.000Z 2406 2020-08-09T08:59:07.000Z 2406.199951171875 2020-08-09T08:59:08.000Z 2407.39990234375 2020-08-09T08:59:11.000Z 2406.800048828125 2020-08-09T08:59:12.000Z 2407.199951171875 2020-08-09T08:59:15.000Z 2406.199951171875 2020-08-09T08:59:16.000Z 2405.39990234375 2020-08-09T08:59:18.000Z 2405 2020-08-09T08:59:19.000Z 2404.39990234375 2020-08-09T08:59:24.000Z 2404.39990234375 2020-08-09T08:59:25.000Z 2406.39990234375 2020-08-09T08:59:29.000Z 2406 2020-08-09T08:59:33.000Z 2405.60009765625 2020-08-09T08:59:36.000Z 2405.199951171875 2020-08-09T08:59:37.000Z 2403.39990234375 2020-08-09T08:59:38.000Z 2403 2020-08-09T08:59:39.000Z 2405 2020-08-09T08:59:44.000Z 2406.39990234375 2020-08-09T08:59:45.000Z 2407.60009765625 2020-08-09T08:59:46.000Z 2409 2020-08-09T08:59:49.000Z 2408.199951171875 2020-08-09T08:59:50.000Z 2407.39990234375 2020-08-09T08:59:51.000Z 2406 2020-08-09T08:59:52.000Z 2404.800048828125 2020-08-09T08:59:54.000Z 2405.800048828125 2020-08-09T08:59:56.000Z 2406.199951171875 2020-08-09T08:59:57.000Z 2406.39990234375 2020-08-09T09:00:01.000Z 2406.39990234375 2020-08-09T09:00:02.000Z 2406.39990234375 2020-08-09T09:00:04.000Z 2405.800048828125 2020-08-09T09:00:08.000Z 2406.800048828125 2020-08-09T09:00:09.000Z 2407.39990234375 2020-08-09T09:00:11.000Z 2407.199951171875 2020-08-09T09:00:14.000Z 2409.60009765625 2020-08-09T09:00:18.000Z 2410.199951171875 2020-08-09T09:00:19.000Z 2411.39990234375 2020-08-09T09:00:20.000Z 2412.800048828125 2020-08-09T09:00:22.000Z 2414.199951171875 2020-08-09T09:00:25.000Z 2414.60009765625 2020-08-09T09:00:26.000Z 2415.39990234375 2020-08-09T09:00:28.000Z 2416.800048828125 2020-08-09T09:00:30.000Z 2418 2020-08-09T09:00:31.000Z 2418.39990234375 2020-08-09T09:00:34.000Z 2418.199951171875 2020-08-09T09:00:42.000Z 2419.39990234375 2020-08-09T09:00:50.000Z 2419 2020-08-09T09:01:00.000Z 2421 2020-08-09T09:01:06.000Z 2421.60009765625 2020-08-09T09:01:09.000Z 2422 2020-08-09T09:01:11.000Z 2422.199951171875 2020-08-09T09:01:16.000Z 2422.800048828125 2020-08-09T09:01:21.000Z 2422.60009765625 2020-08-09T09:01:22.000Z 2421 2020-08-09T09:01:27.000Z 2421 2020-08-09T09:01:28.000Z 2422.60009765625 2020-08-09T09:01:30.000Z 2421 2020-08-09T09:01:32.000Z 2421.60009765625 2020-08-09T09:01:33.000Z 2421.39990234375 2020-08-09T09:01:34.000Z 2422.39990234375 2020-08-09T09:01:35.000Z 2424.199951171875 2020-08-09T09:01:37.000Z 2425.800048828125 2020-08-09T09:01:39.000Z 2425.800048828125 2020-08-09T09:01:40.000Z 2427 2020-08-09T09:01:41.000Z 2426.60009765625 2020-08-09T09:01:44.000Z 2425.199951171875 2020-08-09T09:01:46.000Z 2424.800048828125 2020-08-09T09:01:47.000Z 2424.60009765625 2020-08-09T09:01:51.000Z 2424.800048828125 2020-08-09T09:01:53.000Z 2425.39990234375 2020-08-09T09:01:55.000Z 2426.800048828125 2020-08-09T09:01:56.000Z 2426.39990234375 2020-08-09T09:01:58.000Z 2425.60009765625 2020-08-09T09:02:04.000Z 2425.199951171875 2020-08-09T09:02:05.000Z 2425 2020-08-09T09:02:11.000Z 2424.39990234375 2020-08-09T09:02:16.000Z 2424.39990234375 2020-08-09T09:02:17.000Z 2423.199951171875 2020-08-09T09:02:19.000Z 2424.39990234375 2020-08-09T09:02:24.000Z 2425 2020-08-09T09:02:25.000Z 2425.39990234375 2020-08-09T09:02:29.000Z 2425.60009765625 2020-08-09T09:02:31.000Z 2425.199951171875 2020-08-09T09:02:34.000Z 2425.199951171875 2020-08-09T09:02:35.000Z 2427 2020-08-09T09:02:42.000Z 2428 2020-08-09T09:02:45.000Z 2428.60009765625 2020-08-09T09:02:47.000Z 2426.800048828125 2020-08-09T09:02:51.000Z 2425.39990234375 2020-08-09T09:02:52.000Z 2425 2020-08-09T09:02:53.000Z 2426.39990234375 2020-08-09T09:02:58.000Z 2426.800048828125 2020-08-09T09:03:02.000Z 2427.60009765625 2020-08-09T09:03:03.000Z 2428 2020-08-09T09:03:04.000Z 2430.199951171875 2020-08-09T09:03:08.000Z 2430.39990234375 2020-08-09T09:03:09.000Z 2431.800048828125 2020-08-09T09:03:10.000Z 2433.60009765625 2020-08-09T09:03:12.000Z 2434.39990234375 2020-08-09T09:03:14.000Z 2434.39990234375 2020-08-09T09:03:16.000Z 2433.800048828125 2020-08-09T09:03:19.000Z 2433.800048828125 2020-08-09T09:03:22.000Z 2433.800048828125 2020-08-09T09:03:24.000Z 2436.60009765625 2020-08-09T09:03:29.000Z 2437.199951171875 2020-08-09T09:03:30.000Z 2437.800048828125 2020-08-09T09:03:31.000Z 2438.39990234375 2020-08-09T09:03:32.000Z 2439 2020-08-09T09:03:33.000Z 2439.39990234375 2020-08-09T09:03:35.000Z 2440.800048828125 2020-08-09T09:03:41.000Z 2442.199951171875 2020-08-09T09:03:44.000Z 2443.800048828125 2020-08-09T09:03:47.000Z 2444.60009765625 2020-08-09T09:03:49.000Z 2445.60009765625 2020-08-09T09:03:50.000Z 2446.800048828125 2020-08-09T09:03:53.000Z 2447.199951171875 2020-08-09T09:03:55.000Z 2447.39990234375 2020-08-09T09:03:56.000Z 2448 2020-08-09T09:03:57.000Z 2446.60009765625 2020-08-09T09:03:59.000Z 2447 2020-08-09T09:04:01.000Z 2447 2020-08-09T09:04:02.000Z 2445.199951171875 2020-08-09T09:04:05.000Z 2445.199951171875 2020-08-09T09:04:06.000Z 2444.39990234375 2020-08-09T09:04:07.000Z 2447 2020-08-09T09:04:08.000Z 2447.199951171875 2020-08-09T09:04:12.000Z 2448.39990234375 2020-08-09T09:04:15.000Z 2448.800048828125 2020-08-09T09:04:18.000Z 2449.39990234375 2020-08-09T09:04:21.000Z 2448.199951171875 2020-08-09T09:04:24.000Z 2447.199951171875 2020-08-09T09:04:27.000Z 2445.800048828125 2020-08-09T09:04:30.000Z 2445.60009765625 2020-08-09T09:04:31.000Z 2447 2020-08-09T09:04:34.000Z 2448.60009765625 2020-08-09T09:04:37.000Z 2449.199951171875 2020-08-09T09:04:38.000Z 2448.800048828125 2020-08-09T09:04:41.000Z 2449.60009765625 2020-08-09T09:04:42.000Z 2449 2020-08-09T09:04:43.000Z 2449.199951171875 2020-08-09T09:04:49.000Z 2449.39990234375 2020-08-09T09:04:50.000Z 2449.800048828125 2020-08-09T09:04:56.000Z 2451 2020-08-09T09:04:58.000Z 2451.199951171875 2020-08-09T09:05:02.000Z 2453 2020-08-09T09:05:05.000Z 2455.199951171875 2020-08-09T09:05:07.000Z 2455.60009765625 2020-08-09T09:05:08.000Z 2455 2020-08-09T09:05:10.000Z 2454 2020-08-09T09:05:11.000Z 2452.60009765625 2020-08-09T09:05:14.000Z 2451.199951171875 2020-08-09T09:05:16.000Z 2450.60009765625 2020-08-09T09:05:20.000Z 2451 2020-08-09T09:05:22.000Z 2451.39990234375 2020-08-09T09:05:25.000Z 2451.199951171875 2020-08-09T09:05:26.000Z 2450 2020-08-09T09:05:28.000Z 2449.39990234375 2020-08-09T09:05:30.000Z 2450 2020-08-09T09:05:31.000Z 2449.800048828125 2020-08-09T09:05:33.000Z 2450.199951171875 2020-08-09T09:05:34.000Z 2449.39990234375 2020-08-09T09:05:36.000Z 2449 2020-08-09T09:05:40.000Z 2449.60009765625 2020-08-09T09:05:43.000Z 2449.39990234375 2020-08-09T09:05:44.000Z 2449 2020-08-09T09:05:46.000Z 2448.800048828125 2020-08-09T09:05:49.000Z 2448.60009765625 2020-08-09T09:05:54.000Z 2450.199951171875 2020-08-09T09:05:56.000Z 2451.60009765625 2020-08-09T09:05:58.000Z 2452.199951171875 2020-08-09T09:05:59.000Z 2452.800048828125 2020-08-09T09:06:00.000Z 2454.39990234375 2020-08-09T09:06:02.000Z 2456.39990234375 2020-08-09T09:06:04.000Z 2456.800048828125 2020-08-09T09:06:06.000Z 2457.39990234375 2020-08-09T09:06:10.000Z 2458 2020-08-09T09:06:12.000Z 2459 2020-08-09T09:06:16.000Z 2459.800048828125 2020-08-09T09:06:19.000Z 2460.39990234375 2020-08-09T09:06:21.000Z 2461.60009765625 2020-08-09T09:06:24.000Z 2461.60009765625 2020-08-09T09:06:25.000Z 2461.39990234375 2020-08-09T09:06:31.000Z 2460.199951171875 2020-08-09T09:06:33.000Z 2459 2020-08-09T09:06:35.000Z 2457.800048828125 2020-08-09T09:06:37.000Z 2458.199951171875 2020-08-09T09:06:44.000Z 2455.199951171875 2020-08-09T09:06:52.000Z 2452.39990234375 2020-08-09T09:06:54.000Z 2451.39990234375 2020-08-09T09:06:56.000Z 2451.199951171875 2020-08-09T09:07:00.000Z 2452 2020-08-09T09:07:08.000Z 2452.800048828125 2020-08-09T09:07:15.000Z 2453.800048828125 2020-08-09T09:07:25.000Z 2454.199951171875 2020-08-09T09:07:26.000Z 2454.800048828125 2020-08-09T09:07:31.000Z 2452.800048828125 2020-08-09T09:07:35.000Z 2451.60009765625 2020-08-09T09:07:36.000Z 2450.199951171875 2020-08-09T09:07:37.000Z 2450 2020-08-09T09:07:38.000Z 2449.800048828125 2020-08-09T09:07:46.000Z 2451 2020-08-09T09:07:53.000Z 2450.199951171875 2020-08-09T09:07:59.000Z 2451.60009765625 2020-08-09T09:08:04.000Z 2452 2020-08-09T09:08:06.000Z 2453.199951171875 2020-08-09T09:08:07.000Z 2455.39990234375 2020-08-09T09:08:09.000Z 2456.39990234375 2020-08-09T09:08:14.000Z 2456.60009765625 2020-08-09T09:08:15.000Z 2456.60009765625 2020-08-09T09:08:21.000Z 2458.199951171875 2020-08-09T09:08:25.000Z 2458.39990234375 2020-08-09T09:08:29.000Z 2456.800048828125 2020-08-09T09:08:37.000Z 2458 2020-08-09T09:08:38.000Z 2456.800048828125 2020-08-09T09:08:41.000Z 2454.199951171875 2020-08-09T09:08:43.000Z 2452.800048828125 2020-08-09T09:08:44.000Z 2451.60009765625 2020-08-09T09:08:45.000Z 2450 2020-08-09T09:08:47.000Z 2450.199951171875 2020-08-09T09:08:48.000Z 2450 2020-08-09T09:08:50.000Z 2448.800048828125 2020-08-09T09:08:54.000Z 2448 2020-08-09T09:08:57.000Z 2448.39990234375 2020-08-09T09:08:58.000Z 2449.800048828125 2020-08-09T09:09:01.000Z 2450.39990234375 2020-08-09T09:09:02.000Z 2453 2020-08-09T09:09:05.000Z 2454.800048828125 2020-08-09T09:09:07.000Z 2455.199951171875 2020-08-09T09:09:08.000Z 2455.800048828125 2020-08-09T09:09:09.000Z 2456.199951171875 2020-08-09T09:09:10.000Z 2458.199951171875 2020-08-09T09:09:11.000Z 2459.199951171875 2020-08-09T09:09:13.000Z 2456 2020-08-09T09:09:17.000Z 2455 2020-08-09T09:09:18.000Z 2454.199951171875 2020-08-09T09:09:19.000Z 2453 2020-08-09T09:09:20.000Z 2451.39990234375 2020-08-09T09:09:22.000Z 2451.60009765625 2020-08-09T09:09:23.000Z 2452.60009765625 2020-08-09T09:09:25.000Z 2453.60009765625 2020-08-09T09:09:28.000Z 2454 2020-08-09T09:09:30.000Z 2455.199951171875 2020-08-09T09:09:32.000Z 2456.800048828125 2020-08-09T09:09:33.000Z 2458 2020-08-09T09:09:35.000Z 2459 2020-08-09T09:09:36.000Z 2459.800048828125 2020-08-09T09:09:37.000Z 2461.39990234375 2020-08-09T09:09:38.000Z 2463.39990234375 2020-08-09T09:09:40.000Z 2465 2020-08-09T09:09:41.000Z 2465.800048828125 2020-08-09T09:09:42.000Z 2466.199951171875 2020-08-09T09:09:43.000Z 2467.199951171875 2020-08-09T09:09:47.000Z 2467.39990234375 2020-08-09T09:09:48.000Z 2467.39990234375 2020-08-09T09:09:53.000Z 2467.199951171875 2020-08-09T09:09:58.000Z 2466.199951171875 2020-08-09T09:10:01.000Z 2466.39990234375 2020-08-09T09:10:02.000Z 2466.800048828125 2020-08-09T09:10:04.000Z 2465.60009765625 2020-08-09T09:10:11.000Z 2468.800048828125 2020-08-09T09:10:14.000Z 2468.800048828125 2020-08-09T09:10:17.000Z 2468.800048828125 2020-08-09T09:10:18.000Z 2469.800048828125 2020-08-09T09:10:21.000Z 2470.60009765625 2020-08-09T09:10:26.000Z 2471 2020-08-09T09:10:30.000Z 2471.800048828125 2020-08-09T09:10:31.000Z 2473.199951171875 2020-08-09T09:10:32.000Z 2475 2020-08-09T09:10:33.000Z 2474.199951171875 2020-08-09T09:10:37.000Z 2473.199951171875 2020-08-09T09:10:39.000Z 2472 2020-08-09T09:10:42.000Z 2472.199951171875 2020-08-09T09:10:44.000Z 2473.199951171875 2020-08-09T09:10:46.000Z 2475 2020-08-09T09:10:48.000Z 2475.60009765625 2020-08-09T09:10:50.000Z 2475.800048828125 2020-08-09T09:10:51.000Z 2476.800048828125 2020-08-09T09:10:52.000Z 2475.39990234375 2020-08-09T09:10:56.000Z 2474.39990234375 2020-08-09T09:10:57.000Z 2474.199951171875 2020-08-09T09:10:58.000Z 2473 2020-08-09T09:11:02.000Z 2474.800048828125 2020-08-09T09:11:05.000Z 2476.199951171875 2020-08-09T09:11:06.000Z 2477.39990234375 2020-08-09T09:11:07.000Z 2476.800048828125 2020-08-09T09:11:09.000Z 2479 2020-08-09T09:11:11.000Z 2480.199951171875 2020-08-09T09:11:14.000Z 2481.199951171875 2020-08-09T09:11:16.000Z 2481.39990234375 2020-08-09T09:11:17.000Z 2481.800048828125 2020-08-09T09:11:21.000Z 2482.60009765625 2020-08-09T09:11:22.000Z 2483.800048828125 2020-08-09T09:11:27.000Z 2483.800048828125 2020-08-09T09:11:28.000Z 2483.60009765625 2020-08-09T09:11:29.000Z 2485 2020-08-09T09:11:33.000Z 2486.39990234375 2020-08-09T09:11:35.000Z 2487.199951171875 2020-08-09T09:11:36.000Z 2487.800048828125 2020-08-09T09:11:37.000Z 2486.199951171875 2020-08-09T09:11:42.000Z 2485.199951171875 2020-08-09T09:11:44.000Z 2485.60009765625 2020-08-09T09:11:47.000Z 2485 2020-08-09T09:11:48.000Z 2483.60009765625 2020-08-09T09:11:50.000Z 2483.39990234375 2020-08-09T09:11:53.000Z 2482.800048828125 2020-08-09T09:12:00.000Z 2483.60009765625 2020-08-09T09:12:03.000Z 2484.39990234375 2020-08-09T09:12:05.000Z 2485.199951171875 2020-08-09T09:12:06.000Z 2486.39990234375 2020-08-09T09:12:08.000Z 2487.199951171875 2020-08-09T09:12:11.000Z 2487.60009765625 2020-08-09T09:12:12.000Z 2487.199951171875 2020-08-09T09:12:14.000Z 2488 2020-08-09T09:12:16.000Z 2488.800048828125 2020-08-09T09:12:18.000Z 2488.800048828125 2020-08-09T09:12:21.000Z 2489 2020-08-09T09:12:25.000Z 2489.199951171875 2020-08-09T09:12:26.000Z 2488.800048828125 2020-08-09T09:12:29.000Z 2488.199951171875 2020-08-09T09:12:32.000Z 2488.60009765625 2020-08-09T09:12:37.000Z 2488.800048828125 2020-08-09T09:12:38.000Z 2488.800048828125 2020-08-09T09:12:39.000Z 2490 2020-08-09T09:12:41.000Z 2490.800048828125 2020-08-09T09:12:43.000Z 2491.60009765625 2020-08-09T09:12:44.000Z 2492.39990234375 2020-08-09T09:12:45.000Z 2492.800048828125 2020-08-09T09:12:46.000Z 2494 2020-08-09T09:12:48.000Z 2494.60009765625 2020-08-09T09:12:49.000Z 2495.800048828125 2020-08-09T09:12:50.000Z 2496 2020-08-09T09:12:52.000Z 2497 2020-08-09T09:12:54.000Z 2497.199951171875 2020-08-09T09:12:55.000Z 2498 2020-08-09T09:12:58.000Z 2498 2020-08-09T09:13:01.000Z 2498.60009765625 2020-08-09T09:13:03.000Z 2498.800048828125 2020-08-09T09:13:07.000Z 2498.60009765625 2020-08-09T09:13:09.000Z 2498.60009765625 2020-08-09T09:13:12.000Z 2499 2020-08-09T09:13:17.000Z 2498.60009765625 2020-08-09T09:13:19.000Z 2497.39990234375 2020-08-09T09:13:22.000Z 2497.800048828125 2020-08-09T09:13:23.000Z 2496.60009765625 2020-08-09T09:13:29.000Z 2496.39990234375 2020-08-09T09:13:31.000Z 2496.60009765625 2020-08-09T09:13:34.000Z 2496.60009765625 2020-08-09T09:13:35.000Z 2495.800048828125 2020-08-09T09:13:38.000Z 2497.199951171875 2020-08-09T09:13:40.000Z 2497.60009765625 2020-08-09T09:13:42.000Z 2498.60009765625 2020-08-09T09:13:44.000Z 2498.60009765625 2020-08-09T09:13:45.000Z 2499 2020-08-09T09:13:47.000Z 2500.199951171875 2020-08-09T09:13:52.000Z 2498.800048828125 2020-08-09T09:13:58.000Z 2499.39990234375 2020-08-09T09:13:59.000Z 2500.199951171875 2020-08-09T09:14:01.000Z 2499 2020-08-09T09:14:02.000Z 2499.60009765625 2020-08-09T09:14:05.000Z 2500.60009765625 2020-08-09T09:14:08.000Z 2501 2020-08-09T09:14:11.000Z 2500.60009765625 2020-08-09T09:14:12.000Z 2499.60009765625 2020-08-09T09:14:14.000Z 2500.199951171875 2020-08-09T09:14:15.000Z 2500.39990234375 2020-08-09T09:14:17.000Z 2500.39990234375 2020-08-09T09:14:18.000Z 2500.800048828125 2020-08-09T09:14:19.000Z 2500.39990234375 2020-08-09T09:14:20.000Z 2500.60009765625 2020-08-09T09:14:21.000Z 2500.39990234375 2020-08-09T09:14:23.000Z 2503.800048828125 2020-08-09T09:14:25.000Z 2506 2020-08-09T09:14:27.000Z 2507.60009765625 2020-08-09T09:14:29.000Z 2508.800048828125 2020-08-09T09:14:30.000Z 2509.800048828125 2020-08-09T09:14:31.000Z 2510 2020-08-09T09:14:33.000Z 2509.199951171875 2020-08-09T09:14:37.000Z 2508.60009765625 2020-08-09T09:14:38.000Z 2508.800048828125 2020-08-09T09:14:44.000Z 2510 2020-08-09T09:14:45.000Z 2510.199951171875 2020-08-09T09:14:48.000Z 2510 2020-08-09T09:14:49.000Z 2510 2020-08-09T09:14:52.000Z 2508.800048828125 2020-08-09T09:14:54.000Z 2509.800048828125 2020-08-09T09:14:57.000Z 2510.199951171875 2020-08-09T09:14:59.000Z 2509.800048828125 2020-08-09T09:15:03.000Z 2510.199951171875 2020-08-09T09:15:05.000Z 2508 2020-08-09T09:15:10.000Z 2508 2020-08-09T09:15:11.000Z 2506.800048828125 2020-08-09T09:15:17.000Z 2504.60009765625 2020-08-09T09:15:19.000Z 2503.199951171875 2020-08-09T09:15:20.000Z 2504.39990234375 2020-08-09T09:15:24.000Z 2505.60009765625 2020-08-09T09:15:27.000Z 2507 2020-08-09T09:15:29.000Z 2507.800048828125 2020-08-09T09:15:32.000Z 2508.39990234375 2020-08-09T09:15:34.000Z 2510.60009765625 2020-08-09T09:15:36.000Z 2511.60009765625 2020-08-09T09:15:38.000Z 2513.39990234375 2020-08-09T09:15:41.000Z 2514 2020-08-09T09:15:43.000Z 2514.39990234375 2020-08-09T09:15:44.000Z 2516 2020-08-09T09:15:47.000Z 2516.39990234375 2020-08-09T09:15:48.000Z 2517.39990234375 2020-08-09T09:15:52.000Z 2517 2020-08-09T09:15:54.000Z 2516 2020-08-09T09:15:55.000Z 2518.800048828125 2020-08-09T09:15:58.000Z 2518 2020-08-09T09:16:00.000Z 2516.60009765625 2020-08-09T09:16:01.000Z 2518 2020-08-09T09:16:05.000Z 2517.39990234375 2020-08-09T09:16:06.000Z 2516.60009765625 2020-08-09T09:16:07.000Z 2515.39990234375 2020-08-09T09:16:08.000Z 2513.60009765625 2020-08-09T09:16:09.000Z 2512.60009765625 2020-08-09T09:16:11.000Z 2512.39990234375 2020-08-09T09:16:12.000Z 2514.800048828125 2020-08-09T09:16:15.000Z 2513.60009765625 2020-08-09T09:16:17.000Z 2513.60009765625 2020-08-09T09:16:18.000Z 2515.199951171875 2020-08-09T09:16:23.000Z 2516.800048828125 2020-08-09T09:16:24.000Z 2517 2020-08-09T09:16:25.000Z 2518 2020-08-09T09:16:28.000Z 2518.39990234375 2020-08-09T09:16:33.000Z 2517.39990234375 2020-08-09T09:16:39.000Z 2517.60009765625 2020-08-09T09:16:48.000Z 2516.800048828125 2020-08-09T09:16:55.000Z 2516.39990234375 2020-08-09T09:17:02.000Z 2515.800048828125 2020-08-09T09:17:09.000Z 2515.60009765625 2020-08-09T09:17:10.000Z 2515 2020-08-09T09:17:19.000Z 2514.39990234375 2020-08-09T09:17:25.000Z 2514.199951171875 2020-08-09T09:17:28.000Z 2513.800048828125 2020-08-09T09:17:35.000Z 2513.199951171875 2020-08-09T09:17:36.000Z 2512.60009765625 2020-08-09T09:17:42.000Z 2514 2020-08-09T09:17:48.000Z 2514.60009765625 2020-08-09T09:17:49.000Z 2513.60009765625 2020-08-09T09:17:55.000Z 2512.60009765625 2020-08-09T09:17:56.000Z 2510.800048828125 2020-08-09T09:17:57.000Z 2509 2020-08-09T09:17:58.000Z 2508.800048828125 2020-08-09T09:17:59.000Z 2508.199951171875 2020-08-09T09:18:05.000Z 2507.60009765625 2020-08-09T09:18:06.000Z 2506.39990234375 2020-08-09T09:18:07.000Z 2505.39990234375 2020-08-09T09:18:12.000Z 2507.199951171875 2020-08-09T09:18:18.000Z 2506.199951171875 2020-08-09T09:18:27.000Z 2508.60009765625 2020-08-09T09:18:32.000Z 2509.800048828125 2020-08-09T09:18:33.000Z 2511.60009765625 2020-08-09T09:18:34.000Z 2514.199951171875 2020-08-09T09:18:36.000Z 2515.800048828125 2020-08-09T09:18:37.000Z 2517.199951171875 2020-08-09T09:18:39.000Z 2519.39990234375 2020-08-09T09:18:40.000Z 2519.60009765625 2020-08-09T09:18:41.000Z 2521 2020-08-09T09:18:42.000Z 2522.60009765625 2020-08-09T09:18:44.000Z 2523.800048828125 2020-08-09T09:18:45.000Z 2525 2020-08-09T09:18:49.000Z 2526.60009765625 2020-08-09T09:18:51.000Z 2527.800048828125 2020-08-09T09:18:54.000Z 2529.60009765625 2020-08-09T09:18:56.000Z 2528 2020-08-09T09:18:57.000Z 2527.800048828125 2020-08-09T09:18:59.000Z 2526.39990234375 2020-08-09T09:19:01.000Z 2524.39990234375 2020-08-09T09:19:02.000Z 2523.60009765625 2020-08-09T09:19:05.000Z 2523.60009765625 2020-08-09T09:19:10.000Z 2523 2020-08-09T09:19:11.000Z 2523.800048828125 2020-08-09T09:19:15.000Z 2524 2020-08-09T09:19:16.000Z 2524.60009765625 2020-08-09T09:19:21.000Z 2527 2020-08-09T09:19:22.000Z 2528 2020-08-09T09:19:23.000Z 2528.199951171875 2020-08-09T09:19:25.000Z 2529.800048828125 2020-08-09T09:19:27.000Z 2531 2020-08-09T09:19:31.000Z 2532.199951171875 2020-08-09T09:19:33.000Z 2532.199951171875 2020-08-09T09:19:34.000Z 2534.199951171875 2020-08-09T09:19:36.000Z 2534 2020-08-09T09:19:40.000Z 2533 2020-08-09T09:19:43.000Z 2531.60009765625 2020-08-09T09:19:46.000Z 2530.199951171875 2020-08-09T09:19:47.000Z 2530 2020-08-09T09:19:48.000Z 2529.60009765625 2020-08-09T09:19:52.000Z 2529.39990234375 2020-08-09T09:19:55.000Z 2529 2020-08-09T09:19:56.000Z 2530 2020-08-09T09:19:58.000Z 2530.199951171875 2020-08-09T09:20:01.000Z 2531 2020-08-09T09:20:02.000Z 2531.199951171875 2020-08-09T09:20:03.000Z 2532.39990234375 2020-08-09T09:20:05.000Z 2532.39990234375 2020-08-09T09:20:07.000Z 2533.60009765625 2020-08-09T09:20:08.000Z 2533.60009765625 2020-08-09T09:20:13.000Z 2535.60009765625 2020-08-09T09:20:14.000Z 2536.199951171875 2020-08-09T09:20:16.000Z 2533.800048828125 2020-08-09T09:20:19.000Z 2532.800048828125 2020-08-09T09:20:24.000Z 2534.39990234375 2020-08-09T09:20:26.000Z 2535.60009765625 2020-08-09T09:20:28.000Z 2536.39990234375 2020-08-09T09:20:31.000Z 2537 2020-08-09T09:20:32.000Z 2536.800048828125 2020-08-09T09:20:33.000Z 2538.199951171875 2020-08-09T09:20:35.000Z 2537.39990234375 2020-08-09T09:20:37.000Z 2537 2020-08-09T09:20:43.000Z 2538 2020-08-09T09:20:45.000Z 2538.199951171875 2020-08-09T09:20:46.000Z 2539.199951171875 2020-08-09T09:20:49.000Z 2539.39990234375 2020-08-09T09:20:51.000Z 2540 2020-08-09T09:20:53.000Z 2540.39990234375 2020-08-09T09:20:54.000Z 2541.60009765625 2020-08-09T09:20:55.000Z 2541.60009765625 2020-08-09T09:20:57.000Z 2543 2020-08-09T09:20:59.000Z 2544.199951171875 2020-08-09T09:21:00.000Z 2543.60009765625 2020-08-09T09:21:01.000Z 2543 2020-08-09T09:21:04.000Z 2542.199951171875 2020-08-09T09:21:05.000Z 2540.800048828125 2020-08-09T09:21:06.000Z 2539.800048828125 2020-08-09T09:21:08.000Z 2539.39990234375 2020-08-09T09:21:09.000Z 2539.39990234375 2020-08-09T09:21:10.000Z 2538.800048828125 2020-08-09T09:21:11.000Z 2539.39990234375 2020-08-09T09:21:14.000Z 2539.800048828125 2020-08-09T09:21:16.000Z 2540.800048828125 2020-08-09T09:21:20.000Z 2541.199951171875 2020-08-09T09:21:21.000Z 2542 2020-08-09T09:21:24.000Z 2543.39990234375 2020-08-09T09:21:25.000Z 2544.800048828125 2020-08-09T09:21:29.000Z 2546 2020-08-09T09:21:31.000Z 2545.60009765625 2020-08-09T09:21:32.000Z 2546.800048828125 2020-08-09T09:21:34.000Z 2547.39990234375 2020-08-09T09:21:35.000Z 2548 2020-08-09T09:21:37.000Z 2547.800048828125 2020-08-09T09:21:39.000Z 2549 2020-08-09T09:21:42.000Z 2549.39990234375 2020-08-09T09:21:43.000Z 2549.60009765625 2020-08-09T09:21:44.000Z 2550.199951171875 2020-08-09T09:21:45.000Z 2548.199951171875 2020-08-09T09:21:48.000Z 2546.39990234375 2020-08-09T09:21:49.000Z 2545.60009765625 2020-08-09T09:21:50.000Z 2545.199951171875 2020-08-09T09:21:51.000Z 2546.199951171875 2020-08-09T09:21:56.000Z 2546.39990234375 2020-08-09T09:21:57.000Z 2546.800048828125 2020-08-09T09:21:59.000Z 2548 2020-08-09T09:22:00.000Z 2546.60009765625 2020-08-09T09:22:01.000Z 2546.800048828125 2020-08-09T09:22:03.000Z 2548 2020-08-09T09:22:04.000Z 2548 2020-08-09T09:22:05.000Z 2547.800048828125 2020-08-09T09:22:08.000Z 2548.39990234375 2020-08-09T09:22:13.000Z 2549.39990234375 2020-08-09T09:22:19.000Z 2551.800048828125 2020-08-09T09:22:22.000Z 2552.199951171875 2020-08-09T09:22:25.000Z 2553 2020-08-09T09:22:27.000Z 2552.199951171875 2020-08-09T09:22:30.000Z 2551.39990234375 2020-08-09T09:22:31.000Z 2551 2020-08-09T09:22:36.000Z 2552.39990234375 2020-08-09T09:22:42.000Z 2553 2020-08-09T09:22:43.000Z 2555 2020-08-09T09:22:45.000Z 2556.39990234375 2020-08-09T09:22:47.000Z 2558.39990234375 2020-08-09T09:22:49.000Z 2560 2020-08-09T09:22:50.000Z 2561.39990234375 2020-08-09T09:22:51.000Z 2562.60009765625 2020-08-09T09:22:52.000Z 2563.39990234375 2020-08-09T09:22:53.000Z 2564.199951171875 2020-08-09T09:22:54.000Z 2565.39990234375 2020-08-09T09:22:57.000Z 2566.800048828125 2020-08-09T09:23:00.000Z 2566.39990234375 2020-08-09T09:23:07.000Z 2566.39990234375 2020-08-09T09:23:15.000Z 2565.800048828125 2020-08-09T09:23:19.000Z 2565.39990234375 2020-08-09T09:23:22.000Z 2567.199951171875 2020-08-09T09:23:25.000Z 2568.39990234375 2020-08-09T09:23:27.000Z 2569.199951171875 2020-08-09T09:23:28.000Z 2567.39990234375 2020-08-09T09:23:34.000Z 2567.199951171875 2020-08-09T09:23:36.000Z 2566 2020-08-09T09:23:38.000Z 2560 2020-08-09T09:23:40.000Z 2556.60009765625 2020-08-09T09:23:41.000Z 2553.60009765625 2020-08-09T09:23:43.000Z 2552.39990234375 2020-08-09T09:23:44.000Z 2551.60009765625 2020-08-09T09:23:46.000Z 2550.800048828125 2020-08-09T09:23:47.000Z 2551.800048828125 2020-08-09T09:23:52.000Z 2552.199951171875 2020-08-09T09:23:53.000Z 2553.60009765625 2020-08-09T09:23:56.000Z 2553.39990234375 2020-08-09T09:23:57.000Z 2553.39990234375 2020-08-09T09:23:58.000Z 2554.800048828125 2020-08-09T09:24:00.000Z 2556 2020-08-09T09:24:03.000Z 2556.39990234375 2020-08-09T09:24:04.000Z 2556.60009765625 2020-08-09T09:24:05.000Z 2556.39990234375 2020-08-09T09:24:07.000Z 2557.60009765625 2020-08-09T09:24:11.000Z 2557.39990234375 2020-08-09T09:24:12.000Z 2559 2020-08-09T09:24:15.000Z 2559 2020-08-09T09:24:17.000Z 2559.60009765625 2020-08-09T09:24:18.000Z 2560.800048828125 2020-08-09T09:24:20.000Z 2560.39990234375 2020-08-09T09:24:22.000Z 2561 2020-08-09T09:24:25.000Z 2562.39990234375 2020-08-09T09:24:29.000Z 2562.199951171875 2020-08-09T09:24:30.000Z 2562 2020-08-09T09:24:34.000Z 2562.199951171875 2020-08-09T09:24:35.000Z 2565 2020-08-09T09:24:37.000Z 2566.199951171875 2020-08-09T09:24:39.000Z 2567.60009765625 2020-08-09T09:24:40.000Z 2568.60009765625 2020-08-09T09:24:41.000Z 2568.800048828125 2020-08-09T09:24:43.000Z 2569.800048828125 2020-08-09T09:24:46.000Z 2569.39990234375 2020-08-09T09:24:47.000Z 2568.800048828125 2020-08-09T09:24:49.000Z 2568.60009765625 2020-08-09T09:24:54.000Z 2567.800048828125 2020-08-09T09:24:56.000Z 2567.199951171875 2020-08-09T09:24:57.000Z 2567 2020-08-09T09:24:58.000Z 2567.199951171875 2020-08-09T09:24:59.000Z 2566.199951171875 2020-08-09T09:25:01.000Z 2565.39990234375 2020-08-09T09:25:06.000Z 2565.800048828125 2020-08-09T09:25:08.000Z 2567.39990234375 2020-08-09T09:25:11.000Z 2568.60009765625 2020-08-09T09:25:12.000Z 2569 2020-08-09T09:25:15.000Z 2569.39990234375 2020-08-09T09:25:19.000Z 2568.60009765625 2020-08-09T09:25:20.000Z 2569.800048828125 2020-08-09T09:25:23.000Z 2571 2020-08-09T09:25:26.000Z 2571.60009765625 2020-08-09T09:25:28.000Z 2571.39990234375 2020-08-09T09:25:34.000Z 2571.800048828125 2020-08-09T09:25:37.000Z 2571.800048828125 2020-08-09T09:25:39.000Z 2571.60009765625 2020-08-09T09:25:41.000Z 2572.60009765625 2020-08-09T09:25:43.000Z 2573.199951171875 2020-08-09T09:25:44.000Z 2572.60009765625 2020-08-09T09:25:47.000Z 2572.199951171875 2020-08-09T09:25:49.000Z 2572.199951171875 2020-08-09T09:25:50.000Z 2573 2020-08-09T09:25:55.000Z 2574 2020-08-09T09:25:56.000Z 2574.39990234375 2020-08-09T09:26:00.000Z 2575.199951171875 2020-08-09T09:26:03.000Z 2573.800048828125 2020-08-09T09:26:05.000Z 2574.60009765625 2020-08-09T09:26:06.000Z 2575.39990234375 2020-08-09T09:26:07.000Z 2577.199951171875 2020-08-09T09:26:09.000Z 2578.60009765625 2020-08-09T09:26:10.000Z 2577.39990234375 2020-08-09T09:26:11.000Z 2577 2020-08-09T09:26:12.000Z 2575.60009765625 2020-08-09T09:26:14.000Z 2576.800048828125 2020-08-09T09:26:16.000Z 2576.60009765625 2020-08-09T09:26:20.000Z 2576.60009765625 2020-08-09T09:26:21.000Z 2577.800048828125 2020-08-09T09:26:24.000Z 2578 2020-08-09T09:26:26.000Z 2579.60009765625 2020-08-09T09:26:29.000Z 2580 2020-08-09T09:26:32.000Z 2580 2020-08-09T09:26:34.000Z 2579.800048828125 2020-08-09T09:26:37.000Z 2579.39990234375 2020-08-09T09:26:38.000Z 2580.199951171875 2020-08-09T09:26:43.000Z 2580.800048828125 2020-08-09T09:26:45.000Z 2582 2020-08-09T09:26:46.000Z 2582.199951171875 2020-08-09T09:26:47.000Z 2583.39990234375 2020-08-09T09:26:48.000Z 2583.60009765625 2020-08-09T09:26:49.000Z 2583.39990234375 2020-08-09T09:26:51.000Z 2583.199951171875 2020-08-09T09:26:54.000Z 2583.199951171875 2020-08-09T09:26:57.000Z 2584.199951171875 2020-08-09T09:26:59.000Z 2584.60009765625 2020-08-09T09:27:00.000Z 2582.800048828125 2020-08-09T09:27:02.000Z 2583 2020-08-09T09:27:05.000Z 2583.199951171875 2020-08-09T09:27:06.000Z 2583.800048828125 2020-08-09T09:27:07.000Z 2584.800048828125 2020-08-09T09:27:11.000Z 2585 2020-08-09T09:27:12.000Z 2585.800048828125 2020-08-09T09:27:15.000Z 2584.199951171875 2020-08-09T09:27:18.000Z 2583.199951171875 2020-08-09T09:27:19.000Z 2582.800048828125 2020-08-09T09:27:23.000Z 2581.800048828125 2020-08-09T09:27:28.000Z 2579.60009765625 2020-08-09T09:27:30.000Z 2579.39990234375 2020-08-09T09:27:34.000Z 2578.199951171875 2020-08-09T09:27:36.000Z 2576.800048828125 2020-08-09T09:27:38.000Z 2576.800048828125 2020-08-09T09:27:40.000Z 2577.800048828125 2020-08-09T09:27:41.000Z 2579 2020-08-09T09:27:43.000Z 2580.199951171875 2020-08-09T09:27:46.000Z 2582.39990234375 2020-08-09T09:27:51.000Z 2584.60009765625 2020-08-09T09:27:52.000Z 2585.60009765625 2020-08-09T09:27:53.000Z 2585.39990234375 2020-08-09T09:27:55.000Z 2585.39990234375 2020-08-09T09:27:56.000Z 2586.199951171875 2020-08-09T09:27:57.000Z 2585.60009765625 2020-08-09T09:28:01.000Z 2585.60009765625 2020-08-09T09:28:02.000Z 2586.199951171875 2020-08-09T09:28:05.000Z 2587 2020-08-09T09:28:07.000Z 2587.199951171875 2020-08-09T09:28:09.000Z 2586.800048828125 2020-08-09T09:28:11.000Z 2587 2020-08-09T09:28:17.000Z 2587.199951171875 2020-08-09T09:28:18.000Z 2584.39990234375 2020-08-09T09:28:20.000Z 2583.199951171875 2020-08-09T09:28:23.000Z 2583.39990234375 2020-08-09T09:28:24.000Z 2583.60009765625 2020-08-09T09:28:25.000Z 2584.39990234375 2020-08-09T09:28:27.000Z 2585.800048828125 2020-08-09T09:28:28.000Z 2586.39990234375 2020-08-09T09:28:29.000Z 2586.60009765625 2020-08-09T09:28:30.000Z 2587.199951171875 2020-08-09T09:28:31.000Z 2586 2020-08-09T09:28:35.000Z 2586.199951171875 2020-08-09T09:28:36.000Z 2586.39990234375 2020-08-09T09:28:37.000Z 2585.800048828125 2020-08-09T09:28:41.000Z 2587.39990234375 2020-08-09T09:28:47.000Z 2587.800048828125 2020-08-09T09:28:48.000Z 2589.39990234375 2020-08-09T09:28:53.000Z 2590.39990234375 2020-08-09T09:28:54.000Z 2590.60009765625 2020-08-09T09:28:55.000Z 2589 2020-08-09T09:28:57.000Z 2587.800048828125 2020-08-09T09:28:58.000Z 2587.39990234375 2020-08-09T09:28:59.000Z 2587 2020-08-09T09:29:00.000Z 2586.39990234375 2020-08-09T09:29:01.000Z 2585.199951171875 2020-08-09T09:29:06.000Z 2584.800048828125 2020-08-09T09:29:08.000Z 2585 2020-08-09T09:29:12.000Z 2584.199951171875 2020-08-09T09:29:15.000Z 2584 2020-08-09T09:29:16.000Z 2584 2020-08-09T09:29:24.000Z 2584.800048828125 2020-08-09T09:29:29.000Z 2585.199951171875 2020-08-09T09:29:30.000Z 2584.800048828125 2020-08-09T09:29:31.000Z 2585.199951171875 2020-08-09T09:29:33.000Z 2584.60009765625 2020-08-09T09:29:38.000Z 2583.60009765625 2020-08-09T09:29:40.000Z 2583.199951171875 2020-08-09T09:29:46.000Z 2582.60009765625 2020-08-09T09:29:49.000Z 2584.199951171875 2020-08-09T09:29:52.000Z 2585 2020-08-09T09:29:54.000Z 2585.39990234375 2020-08-09T09:29:59.000Z 2585.800048828125 2020-08-09T09:30:06.000Z 2586.39990234375 2020-08-09T09:30:10.000Z 2585.800048828125 2020-08-09T09:30:13.000Z 2585 2020-08-09T09:30:16.000Z 2584.60009765625 2020-08-09T09:30:19.000Z 2584.39990234375 2020-08-09T09:30:20.000Z 2584.800048828125 2020-08-09T09:30:25.000Z 2585 2020-08-09T09:30:29.000Z 2585.199951171875 2020-08-09T09:30:31.000Z 2585.60009765625 2020-08-09T09:30:38.000Z 2586 2020-08-09T09:30:39.000Z 2585.800048828125 2020-08-09T09:30:44.000Z 2585.60009765625 2020-08-09T09:30:53.000Z 2585.60009765625 2020-08-09T09:30:54.000Z 2586.199951171875 2020-08-09T09:30:59.000Z 2586.199951171875 2020-08-09T09:31:00.000Z 2586.39990234375 2020-08-09T09:31:04.000Z 2586.60009765625 2020-08-09T09:31:05.000Z 2587.39990234375 2020-08-09T09:31:10.000Z 2587.800048828125 2020-08-09T09:31:12.000Z 2586 2020-08-09T09:31:16.000Z 2586.60009765625 2020-08-09T09:31:18.000Z 2586.199951171875 2020-08-09T09:31:24.000Z 2586.199951171875 2020-08-09T09:31:25.000Z 2585.800048828125 2020-08-09T09:31:29.000Z 2585.60009765625 2020-08-09T09:31:30.000Z 2586 2020-08-09T09:31:35.000Z 2586.39990234375 2020-08-09T09:31:39.000Z 2586.39990234375 2020-08-09T09:31:42.000Z 2585.199951171875 2020-08-09T09:31:47.000Z 2584.800048828125 2020-08-09T09:31:48.000Z 2583.60009765625 2020-08-09T09:31:52.000Z 2583.199951171875 2020-08-09T09:31:53.000Z 2582.60009765625 2020-08-09T09:31:54.000Z 2582.199951171875 2020-08-09T09:31:55.000Z 2582.60009765625 2020-08-09T09:31:59.000Z 2583 2020-08-09T09:32:04.000Z 2582.800048828125 2020-08-09T09:32:06.000Z 2583.39990234375 2020-08-09T09:32:08.000Z 2583.199951171875 2020-08-09T09:32:11.000Z 2584 2020-08-09T09:32:15.000Z 2585.60009765625 2020-08-09T09:32:17.000Z 2585.39990234375 2020-08-09T09:32:18.000Z 2585.60009765625 2020-08-09T09:32:20.000Z 2586.199951171875 2020-08-09T09:32:24.000Z 2586.60009765625 2020-08-09T09:32:27.000Z 2586.800048828125 2020-08-09T09:32:28.000Z 2587.199951171875 2020-08-09T09:32:29.000Z 2587.60009765625 2020-08-09T09:32:30.000Z 2588 2020-08-09T09:32:31.000Z 2589.199951171875 2020-08-09T09:32:35.000Z 2589.199951171875 2020-08-09T09:32:36.000Z 2589 2020-08-09T09:32:38.000Z 2589 2020-08-09T09:32:42.000Z 2586.60009765625 2020-08-09T09:32:48.000Z 2585.199951171875 2020-08-09T09:32:50.000Z 2587 2020-08-09T09:32:52.000Z 2586.39990234375 2020-08-09T09:32:53.000Z 2585.199951171875 2020-08-09T09:32:54.000Z 2585.60009765625 2020-08-09T09:32:56.000Z 2584.199951171875 2020-08-09T09:32:58.000Z 2582.800048828125 2020-08-09T09:33:01.000Z 2582 2020-08-09T09:33:03.000Z 2582.199951171875 2020-08-09T09:33:04.000Z 2582.800048828125 2020-08-09T09:33:06.000Z 2583.800048828125 2020-08-09T09:33:08.000Z 2584 2020-08-09T09:33:09.000Z 2585 2020-08-09T09:33:13.000Z 2585.199951171875 2020-08-09T09:33:14.000Z 2585.800048828125 2020-08-09T09:33:15.000Z 2586.199951171875 2020-08-09T09:33:18.000Z 2587.39990234375 2020-08-09T09:33:20.000Z 2588 2020-08-09T09:33:22.000Z 2588.800048828125 2020-08-09T09:33:23.000Z 2590 2020-08-09T09:33:25.000Z 2591.199951171875 2020-08-09T09:33:28.000Z 2590.800048828125 2020-08-09T09:33:29.000Z 2589.60009765625 2020-08-09T09:33:31.000Z 2588.800048828125 2020-08-09T09:33:34.000Z 2588.39990234375 2020-08-09T09:33:36.000Z 2588.60009765625 2020-08-09T09:33:37.000Z 2589.39990234375 2020-08-09T09:33:39.000Z 2589.800048828125 2020-08-09T09:33:40.000Z 2589.60009765625 2020-08-09T09:33:42.000Z 2589.199951171875 2020-08-09T09:33:47.000Z 2589.39990234375 2020-08-09T09:33:48.000Z 2589.199951171875 2020-08-09T09:33:49.000Z 2589.199951171875 2020-08-09T09:33:51.000Z 2590.800048828125 2020-08-09T09:33:54.000Z 2592 2020-08-09T09:33:55.000Z 2593 2020-08-09T09:33:58.000Z 2594.199951171875 2020-08-09T09:34:01.000Z 2593.800048828125 2020-08-09T09:34:07.000Z 2593 2020-08-09T09:34:12.000Z 2592.199951171875 2020-08-09T09:34:13.000Z 2594.60009765625 2020-08-09T09:34:18.000Z 2594.60009765625 2020-08-09T09:34:19.000Z 2594.39990234375 2020-08-09T09:34:21.000Z 2594.60009765625 2020-08-09T09:34:23.000Z 2595 2020-08-09T09:34:24.000Z 2595.199951171875 2020-08-09T09:34:25.000Z 2595.39990234375 2020-08-09T09:34:32.000Z 2595 2020-08-09T09:34:33.000Z 2594 2020-08-09T09:34:39.000Z 2593.60009765625 2020-08-09T09:34:41.000Z 2593 2020-08-09T09:34:42.000Z 2592.60009765625 2020-08-09T09:34:44.000Z 2592.199951171875 2020-08-09T09:34:46.000Z 2591.199951171875 2020-08-09T09:34:47.000Z 2591.800048828125 2020-08-09T09:34:54.000Z 2592.60009765625 2020-08-09T09:34:58.000Z 2593.800048828125 2020-08-09T09:35:00.000Z 2594.60009765625 2020-08-09T09:35:01.000Z 2596.39990234375 2020-08-09T09:35:07.000Z 2599.199951171875 2020-08-09T09:35:08.000Z 2600.39990234375 2020-08-09T09:35:10.000Z 2599.39990234375 2020-08-09T09:35:13.000Z 2599.800048828125 2020-08-09T09:35:14.000Z 2600.39990234375 2020-08-09T09:35:16.000Z 2600.60009765625 2020-08-09T09:35:21.000Z 2602.199951171875 2020-08-09T09:35:25.000Z 2602.39990234375 2020-08-09T09:35:27.000Z 2603.199951171875 2020-08-09T09:35:28.000Z 2604.800048828125 2020-08-09T09:35:31.000Z 2604.39990234375 2020-08-09T09:35:34.000Z 2602.800048828125 2020-08-09T09:35:36.000Z 2601.60009765625 2020-08-09T09:35:39.000Z 2600 2020-08-09T09:35:41.000Z 2598 2020-08-09T09:35:42.000Z 2597.800048828125 2020-08-09T09:35:43.000Z 2599 2020-08-09T09:35:46.000Z 2599 2020-08-09T09:35:50.000Z 2600.39990234375 2020-08-09T09:35:54.000Z 2600.800048828125 2020-08-09T09:35:59.000Z 2599.800048828125 2020-08-09T09:36:04.000Z 2599.39990234375 2020-08-09T09:36:05.000Z 2599.199951171875 2020-08-09T09:36:06.000Z 2598 2020-08-09T09:36:11.000Z 2598.199951171875 2020-08-09T09:36:12.000Z 2598.199951171875 2020-08-09T09:36:19.000Z 2598.60009765625 2020-08-09T09:36:21.000Z 2598.39990234375 2020-08-09T09:36:24.000Z 2597.800048828125 2020-08-09T09:36:31.000Z 2599.39990234375 2020-08-09T09:36:33.000Z 2600.39990234375 2020-08-09T09:36:34.000Z 2600 2020-08-09T09:36:36.000Z 2599.800048828125 2020-08-09T09:36:42.000Z 2600 2020-08-09T09:36:44.000Z 2601.199951171875 2020-08-09T09:36:49.000Z 2603.800048828125 2020-08-09T09:36:51.000Z 2604 2020-08-09T09:36:54.000Z 2603 2020-08-09T09:36:56.000Z 2602.60009765625 2020-08-09T09:36:58.000Z 2601.60009765625 2020-08-09T09:37:02.000Z 2601.199951171875 2020-08-09T09:37:03.000Z 2601.199951171875 2020-08-09T09:37:06.000Z 2600.199951171875 2020-08-09T09:37:13.000Z 2602.199951171875 2020-08-09T09:37:19.000Z 2602.800048828125 2020-08-09T09:37:21.000Z 2603.800048828125 2020-08-09T09:37:26.000Z 2604 2020-08-09T09:37:27.000Z 2605.39990234375 2020-08-09T09:37:30.000Z 2606 2020-08-09T09:37:34.000Z 2607.39990234375 2020-08-09T09:37:36.000Z 2607.800048828125 2020-08-09T09:37:40.000Z 2606.800048828125 2020-08-09T09:37:42.000Z 2608.39990234375 2020-08-09T09:37:44.000Z 2609.60009765625 2020-08-09T09:37:45.000Z 2611.199951171875 2020-08-09T09:37:47.000Z 2611.800048828125 2020-08-09T09:37:52.000Z 2612.39990234375 2020-08-09T09:37:53.000Z 2613 2020-08-09T09:37:54.000Z 2613.800048828125 2020-08-09T09:37:56.000Z 2612.60009765625 2020-08-09T09:38:00.000Z 2612.199951171875 2020-08-09T09:38:02.000Z 2611.39990234375 2020-08-09T09:38:04.000Z 2608 2020-08-09T09:38:05.000Z 2609 2020-08-09T09:38:08.000Z 2608.39990234375 2020-08-09T09:38:13.000Z 2608 2020-08-09T09:38:14.000Z 2609.199951171875 2020-08-09T09:38:16.000Z 2609.800048828125 2020-08-09T09:38:18.000Z 2610.800048828125 2020-08-09T09:38:21.000Z 2611.800048828125 2020-08-09T09:38:24.000Z 2612 2020-08-09T09:38:25.000Z 2611.60009765625 2020-08-09T09:38:31.000Z 2610.800048828125 2020-08-09T09:38:33.000Z 2610 2020-08-09T09:38:37.000Z 2609.60009765625 2020-08-09T09:38:39.000Z 2609.199951171875 2020-08-09T09:38:41.000Z 2608.39990234375 2020-08-09T09:38:43.000Z 2607.60009765625 2020-08-09T09:38:45.000Z 2607.199951171875 2020-08-09T09:38:46.000Z 2607 2020-08-09T09:38:48.000Z 2606.60009765625 2020-08-09T09:38:49.000Z 2606.60009765625 2020-08-09T09:38:53.000Z 2605.800048828125 2020-08-09T09:38:54.000Z 2605.199951171875 2020-08-09T09:38:56.000Z 2604.60009765625 2020-08-09T09:38:57.000Z 2603.800048828125 2020-08-09T09:38:58.000Z 2605.800048828125 2020-08-09T09:39:01.000Z 2607 2020-08-09T09:39:03.000Z 2608.60009765625 2020-08-09T09:39:05.000Z 2608.60009765625 2020-08-09T09:39:08.000Z 2607.39990234375 2020-08-09T09:39:11.000Z 2607.199951171875 2020-08-09T09:39:20.000Z 2607.199951171875 2020-08-09T09:39:26.000Z 2607.199951171875 2020-08-09T09:39:33.000Z 2607 2020-08-09T09:39:40.000Z 2606.39990234375 2020-08-09T09:39:44.000Z 2606.39990234375 2020-08-09T09:39:50.000Z 2606.199951171875 2020-08-09T09:40:05.000Z 2606.199951171875 2020-08-09T09:40:15.000Z 2605.800048828125 2020-08-09T09:40:23.000Z 2605.199951171875 2020-08-09T09:40:27.000Z 2604.60009765625 2020-08-09T09:40:33.000Z 2603.800048828125 2020-08-09T09:40:39.000Z 2604 2020-08-09T09:40:40.000Z 2604.60009765625 2020-08-09T09:40:54.000Z 2604.60009765625 2020-08-09T09:41:05.000Z 2604 2020-08-09T09:41:16.000Z 2603 2020-08-09T09:41:22.000Z 2602.39990234375 2020-08-09T09:41:24.000Z 2602.60009765625 2020-08-09T09:41:27.000Z 2602.800048828125 2020-08-09T09:41:33.000Z 2602.39990234375 2020-08-09T09:41:41.000Z 2601.199951171875 2020-08-09T09:41:44.000Z 2600.60009765625 2020-08-09T09:41:48.000Z 2600 2020-08-09T09:41:55.000Z 2600.39990234375 2020-08-09T09:41:57.000Z 2599.60009765625 2020-08-09T09:42:03.000Z 2600.39990234375 2020-08-09T09:42:08.000Z 2600.800048828125 2020-08-09T09:42:17.000Z 2600.60009765625 2020-08-09T09:42:24.000Z 2600.60009765625 2020-08-09T09:42:34.000Z 2600 2020-08-09T09:42:41.000Z 2601.199951171875 2020-08-09T09:42:46.000Z 2603.199951171875 2020-08-09T09:42:48.000Z 2603.199951171875 2020-08-09T09:42:55.000Z 2602.800048828125 2020-08-09T09:43:01.000Z 2602.800048828125 2020-08-09T09:43:09.000Z 2603.39990234375 2020-08-09T09:43:17.000Z 2601.800048828125 2020-08-09T09:43:24.000Z 2601.800048828125 2020-08-09T09:43:25.000Z 2601.800048828125 2020-08-09T09:43:35.000Z 2601.800048828125 2020-08-09T09:43:42.000Z 2602.800048828125 2020-08-09T09:43:46.000Z 2603.199951171875 2020-08-09T09:43:48.000Z 2604.39990234375 2020-08-09T09:43:53.000Z 2604.60009765625 2020-08-09T09:43:54.000Z 2604.39990234375 2020-08-09T09:44:00.000Z 2603 2020-08-09T09:44:02.000Z 2602.800048828125 2020-08-09T09:44:07.000Z 2601.800048828125 2020-08-09T09:44:15.000Z 2601.39990234375 2020-08-09T09:44:17.000Z 2600.60009765625 2020-08-09T09:44:21.000Z 2601.39990234375 2020-08-09T09:44:26.000Z 2601.800048828125 2020-08-09T09:44:28.000Z 2603 2020-08-09T09:44:33.000Z 2603.60009765625 2020-08-09T09:44:34.000Z 2604.39990234375 2020-08-09T09:44:37.000Z 2610.800048828125 2020-08-09T09:44:41.000Z 2611.199951171875 2020-08-09T09:44:43.000Z 2612.39990234375 2020-08-09T09:44:49.000Z 2612.199951171875 2020-08-09T09:44:52.000Z 2611.39990234375 2020-08-09T09:44:58.000Z 2610 2020-08-09T09:44:59.000Z 2608.800048828125 2020-08-09T09:45:05.000Z 2608.800048828125 2020-08-09T09:45:10.000Z 2606.60009765625 2020-08-09T09:45:12.000Z 2605.39990234375 2020-08-09T09:45:13.000Z 2605.39990234375 2020-08-09T09:45:16.000Z 2605.60009765625 2020-08-09T09:45:17.000Z 2605.800048828125 2020-08-09T09:45:22.000Z 2605.60009765625 2020-08-09T09:45:31.000Z 2606.199951171875 2020-08-09T09:45:36.000Z 2606.60009765625 2020-08-09T09:45:37.000Z 2607.39990234375 2020-08-09T09:45:42.000Z 2607 2020-08-09T09:45:46.000Z 2605.39990234375 2020-08-09T09:45:49.000Z 2605 2020-08-09T09:45:53.000Z 2605.199951171875 2020-08-09T09:45:54.000Z 2606.199951171875 2020-08-09T09:45:57.000Z 2606.60009765625 2020-08-09T09:46:01.000Z 2606.60009765625 2020-08-09T09:46:03.000Z 2607 2020-08-09T09:46:09.000Z 2608 2020-08-09T09:46:17.000Z 2607.60009765625 2020-08-09T09:46:18.000Z 2606.60009765625 2020-08-09T09:46:25.000Z 2608 2020-08-09T09:46:28.000Z 2608 2020-08-09T09:46:30.000Z 2607.199951171875 2020-08-09T09:46:34.000Z 2607.60009765625 2020-08-09T09:46:41.000Z 2609.199951171875 2020-08-09T09:46:49.000Z 2609.199951171875 2020-08-09T09:46:50.000Z 2609.39990234375 2020-08-09T09:46:57.000Z 2609.800048828125 2020-08-09T09:47:08.000Z 2610 2020-08-09T09:47:18.000Z 2610.199951171875 2020-08-09T09:47:19.000Z 2610.60009765625 2020-08-09T09:47:29.000Z 2611.60009765625 2020-08-09T09:47:35.000Z 2611.800048828125 2020-08-09T09:47:38.000Z 2610.199951171875 2020-08-09T09:47:42.000Z 2609 2020-08-09T09:47:46.000Z 2608.39990234375 2020-08-09T09:47:58.000Z 2608.60009765625 2020-08-09T09:48:12.000Z 2607.800048828125 2020-08-09T09:48:18.000Z 2608.199951171875 2020-08-09T09:48:25.000Z 2609 2020-08-09T09:48:29.000Z 2609.39990234375 2020-08-09T09:48:33.000Z 2609 2020-08-09T09:48:57.000Z 2609.39990234375 2020-08-09T09:49:21.000Z 2610.199951171875 2020-08-09T09:49:27.000Z 2610.39990234375 2020-08-09T09:49:34.000Z 2610 2020-08-09T09:50:09.000Z 2610 2020-08-09T09:50:19.000Z 2609.60009765625 2020-08-09T09:50:25.000Z 2609.800048828125 2020-08-09T09:50:27.000Z 2610 2020-08-09T09:50:29.000Z 2610 2020-08-09T09:50:30.000Z 2609.60009765625 2020-08-09T09:50:31.000Z 2608.199951171875 2020-08-09T09:50:32.000Z 2608 2020-08-09T09:50:37.000Z 2607 2020-08-09T09:50:42.000Z 2606.800048828125 2020-08-09T09:50:43.000Z 2605.60009765625 2020-08-09T09:50:48.000Z 2605 2020-08-09T09:50:50.000Z 2604.39990234375 2020-08-09T09:50:52.000Z 2605 2020-08-09T09:50:54.000Z 2603.60009765625 2020-08-09T09:50:59.000Z 2603.60009765625 2020-08-09T09:51:00.000Z 2603.39990234375 2020-08-09T09:51:01.000Z 2602.800048828125 2020-08-09T09:51:03.000Z 2602.60009765625 2020-08-09T09:51:05.000Z 2603 2020-08-09T09:51:06.000Z 2602.199951171875 2020-08-09T09:51:10.000Z 2601.800048828125 2020-08-09T09:51:11.000Z 2602 2020-08-09T09:51:15.000Z 2601.800048828125 2020-08-09T09:51:18.000Z 2600.39990234375 2020-08-09T09:51:20.000Z 2600.199951171875 2020-08-09T09:51:23.000Z 2600.39990234375 2020-08-09T09:51:25.000Z 2600.60009765625 2020-08-09T09:51:28.000Z 2599.199951171875 2020-08-09T09:51:31.000Z 2598.199951171875 2020-08-09T09:51:34.000Z 2597.800048828125 2020-08-09T09:51:35.000Z 2598.39990234375 2020-08-09T09:51:36.000Z 2597.39990234375 2020-08-09T09:51:40.000Z 2597 2020-08-09T09:51:41.000Z 2596.60009765625 2020-08-09T09:51:42.000Z 2595.800048828125 2020-08-09T09:51:44.000Z 2595.60009765625 2020-08-09T09:51:46.000Z 2594.60009765625 2020-08-09T09:51:47.000Z 2593.60009765625 2020-08-09T09:51:52.000Z 2593.199951171875 2020-08-09T09:51:53.000Z 2593.199951171875 2020-08-09T09:51:55.000Z 2593.199951171875 2020-08-09T09:51:57.000Z 2593 2020-08-09T09:51:59.000Z 2593 2020-08-09T09:52:01.000Z 2593.199951171875 2020-08-09T09:52:02.000Z 2590.199951171875 2020-08-09T09:52:03.000Z 2589 2020-08-09T09:52:04.000Z 2587.800048828125 2020-08-09T09:52:06.000Z 2587.39990234375 2020-08-09T09:52:07.000Z 2588.199951171875 2020-08-09T09:52:12.000Z 2588 2020-08-09T09:52:13.000Z 2587.60009765625 2020-08-09T09:52:14.000Z 2587.39990234375 2020-08-09T09:52:16.000Z 2588.800048828125 2020-08-09T09:52:18.000Z 2588 2020-08-09T09:52:19.000Z 2587.39990234375 2020-08-09T09:52:21.000Z 2586.60009765625 2020-08-09T09:52:23.000Z 2585.39990234375 2020-08-09T09:52:27.000Z 2584.39990234375 2020-08-09T09:52:31.000Z 2584.199951171875 2020-08-09T09:52:32.000Z 2583 2020-08-09T09:52:35.000Z 2582 2020-08-09T09:52:36.000Z 2581.60009765625 2020-08-09T09:52:37.000Z 2583 2020-08-09T09:52:40.000Z 2583.199951171875 2020-08-09T09:52:42.000Z 2583 2020-08-09T09:52:43.000Z 2582 2020-08-09T09:52:44.000Z 2581.800048828125 2020-08-09T09:52:47.000Z 2580.800048828125 2020-08-09T09:52:49.000Z 2580.60009765625 2020-08-09T09:52:52.000Z 2580.800048828125 2020-08-09T09:52:55.000Z 2581 2020-08-09T09:52:56.000Z 2581.60009765625 2020-08-09T09:52:58.000Z 2582 2020-08-09T09:53:01.000Z 2582.199951171875 2020-08-09T09:53:06.000Z 2581.800048828125 2020-08-09T09:53:08.000Z 2581.199951171875 2020-08-09T09:53:11.000Z 2581.39990234375 2020-08-09T09:53:17.000Z 2581.39990234375 2020-08-09T09:53:22.000Z 2581.199951171875 2020-08-09T09:53:23.000Z 2581.199951171875 2020-08-09T09:53:24.000Z 2580.60009765625 2020-08-09T09:53:26.000Z 2579.800048828125 2020-08-09T09:53:28.000Z 2580.199951171875 2020-08-09T09:53:32.000Z 2580.800048828125 2020-08-09T09:53:33.000Z 2580 2020-08-09T09:53:36.000Z 2579.39990234375 2020-08-09T09:53:38.000Z 2578.800048828125 2020-08-09T09:53:39.000Z 2577.800048828125 2020-08-09T09:53:41.000Z 2577.800048828125 2020-08-09T09:53:45.000Z 2578 2020-08-09T09:53:46.000Z 2579.60009765625 2020-08-09T09:53:49.000Z 2580 2020-08-09T09:53:50.000Z 2579 2020-08-09T09:53:54.000Z 2577.800048828125 2020-08-09T09:53:55.000Z 2576 2020-08-09T09:53:57.000Z 2574.60009765625 2020-08-09T09:53:58.000Z 2572.800048828125 2020-08-09T09:54:00.000Z 2571.800048828125 2020-08-09T09:54:01.000Z 2571.39990234375 2020-08-09T09:54:02.000Z 2570.199951171875 2020-08-09T09:54:04.000Z 2569 2020-08-09T09:54:06.000Z 2569.39990234375 2020-08-09T09:54:08.000Z 2567.60009765625 2020-08-09T09:54:12.000Z 2569.199951171875 2020-08-09T09:54:15.000Z 2568.800048828125 2020-08-09T09:54:17.000Z 2567.60009765625 2020-08-09T09:54:21.000Z 2566.199951171875 2020-08-09T09:54:22.000Z 2565.800048828125 2020-08-09T09:54:23.000Z 2565.199951171875 2020-08-09T09:54:24.000Z 2565 2020-08-09T09:54:25.000Z 2564.800048828125 2020-08-09T09:54:27.000Z 2564.800048828125 2020-08-09T09:54:29.000Z 2563.39990234375 2020-08-09T09:54:33.000Z 2560.800048828125 2020-08-09T09:54:35.000Z 2559.60009765625 2020-08-09T09:54:37.000Z 2558.60009765625 2020-08-09T09:54:39.000Z 2557.800048828125 2020-08-09T09:54:40.000Z 2560.60009765625 2020-08-09T09:54:47.000Z 2562 2020-08-09T09:54:49.000Z 2561.39990234375 2020-08-09T09:54:52.000Z 2559.60009765625 2020-08-09T09:54:54.000Z 2557.39990234375 2020-08-09T09:54:55.000Z 2557.39990234375 2020-08-09T09:54:57.000Z 2555.60009765625 2020-08-09T09:54:58.000Z 2554.39990234375 2020-08-09T09:54:59.000Z 2556 2020-08-09T09:55:01.000Z 2555 2020-08-09T09:55:02.000Z 2554 2020-08-09T09:55:03.000Z 2554 2020-08-09T09:55:06.000Z 2555.199951171875 2020-08-09T09:55:09.000Z 2556.199951171875 2020-08-09T09:55:13.000Z 2556.60009765625 2020-08-09T09:55:15.000Z 2557.39990234375 2020-08-09T09:55:18.000Z 2556.60009765625 2020-08-09T09:55:20.000Z 2556.199951171875 2020-08-09T09:55:24.000Z 2556.800048828125 2020-08-09T09:55:26.000Z 2556.60009765625 2020-08-09T09:55:30.000Z 2556 2020-08-09T09:55:34.000Z 2555.60009765625 2020-08-09T09:55:35.000Z 2553.800048828125 2020-08-09T09:55:36.000Z 2553.39990234375 2020-08-09T09:55:37.000Z 2551.60009765625 2020-08-09T09:55:38.000Z 2549.800048828125 2020-08-09T09:55:40.000Z 2548.60009765625 2020-08-09T09:55:44.000Z 2548 2020-08-09T09:55:45.000Z 2546.60009765625 2020-08-09T09:55:46.000Z 2545.199951171875 2020-08-09T09:55:49.000Z 2545 2020-08-09T09:55:50.000Z 2544.60009765625 2020-08-09T09:55:51.000Z 2545.39990234375 2020-08-09T09:55:57.000Z 2543.800048828125 2020-08-09T09:56:01.000Z 2542.800048828125 2020-08-09T09:56:04.000Z 2542.60009765625 2020-08-09T09:56:05.000Z 2543 2020-08-09T09:56:09.000Z 2544.39990234375 2020-08-09T09:56:13.000Z 2544.39990234375 2020-08-09T09:56:15.000Z 2543.39990234375 2020-08-09T09:56:17.000Z 2543.39990234375 2020-08-09T09:56:18.000Z 2542 2020-08-09T09:56:21.000Z 2543 2020-08-09T09:56:23.000Z 2542 2020-08-09T09:56:25.000Z 2540.60009765625 2020-08-09T09:56:26.000Z 2541 2020-08-09T09:56:28.000Z 2539.39990234375 2020-08-09T09:56:30.000Z 2538.199951171875 2020-08-09T09:56:32.000Z 2537 2020-08-09T09:56:34.000Z 2536 2020-08-09T09:56:35.000Z 2535.800048828125 2020-08-09T09:56:36.000Z 2534.39990234375 2020-08-09T09:56:40.000Z 2533.800048828125 2020-08-09T09:56:41.000Z 2533.60009765625 2020-08-09T09:56:44.000Z 2533.199951171875 2020-08-09T09:56:46.000Z 2533 2020-08-09T09:56:47.000Z 2531.199951171875 2020-08-09T09:56:50.000Z 2530.199951171875 2020-08-09T09:56:52.000Z 2529.800048828125 2020-08-09T09:56:53.000Z 2528.39990234375 2020-08-09T09:56:57.000Z 2528.60009765625 2020-08-09T09:56:58.000Z 2527.39990234375 2020-08-09T09:57:04.000Z 2526.39990234375 2020-08-09T09:57:05.000Z 2525.199951171875 2020-08-09T09:57:09.000Z 2524.800048828125 2020-08-09T09:57:10.000Z 2524 2020-08-09T09:57:12.000Z 2523.60009765625 2020-08-09T09:57:13.000Z 2522.800048828125 2020-08-09T09:57:15.000Z 2522.60009765625 2020-08-09T09:57:16.000Z 2522.199951171875 2020-08-09T09:57:18.000Z 2521.800048828125 2020-08-09T09:57:21.000Z 2522.60009765625 2020-08-09T09:57:26.000Z 2522.800048828125 2020-08-09T09:57:27.000Z 2524 2020-08-09T09:57:29.000Z 2524.60009765625 2020-08-09T09:57:30.000Z 2526.199951171875 2020-08-09T09:57:32.000Z 2524.60009765625 2020-08-09T09:57:33.000Z 2523.39990234375 2020-08-09T09:57:38.000Z 2522.199951171875 2020-08-09T09:57:42.000Z 2522.800048828125 2020-08-09T09:57:44.000Z 2520.39990234375 2020-08-09T09:57:45.000Z 2519.60009765625 2020-08-09T09:57:48.000Z 2518.800048828125 2020-08-09T09:57:49.000Z 2518.39990234375 2020-08-09T09:57:51.000Z 2518.199951171875 2020-08-09T09:57:53.000Z 2517.60009765625 2020-08-09T09:57:55.000Z 2516.800048828125 2020-08-09T09:57:57.000Z 2516.39990234375 2020-08-09T09:57:58.000Z 2515.800048828125 2020-08-09T09:57:59.000Z 2515.199951171875 2020-08-09T09:58:00.000Z 2514 2020-08-09T09:58:03.000Z 2513.60009765625 2020-08-09T09:58:04.000Z 2512 2020-08-09T09:58:05.000Z 2511.800048828125 2020-08-09T09:58:06.000Z 2510.199951171875 2020-08-09T09:58:08.000Z 2509.800048828125 2020-08-09T09:58:09.000Z 2509.39990234375 2020-08-09T09:58:14.000Z 2509.39990234375 2020-08-09T09:58:15.000Z 2509.39990234375 2020-08-09T09:58:18.000Z 2509.199951171875 2020-08-09T09:58:20.000Z 2509.800048828125 2020-08-09T09:58:22.000Z 2509.60009765625 2020-08-09T09:58:24.000Z 2509.39990234375 2020-08-09T09:58:25.000Z 2509 2020-08-09T09:58:28.000Z 2508 2020-08-09T09:58:33.000Z 2508 2020-08-09T09:58:35.000Z 2507.60009765625 2020-08-09T09:58:36.000Z 2506.60009765625 2020-08-09T09:58:37.000Z 2505.199951171875 2020-08-09T09:58:39.000Z 2504.800048828125 2020-08-09T09:58:40.000Z 2504 2020-08-09T09:58:43.000Z 2503.60009765625 2020-08-09T09:58:44.000Z 2500.39990234375 2020-08-09T09:58:46.000Z 2502.60009765625 2020-08-09T09:58:49.000Z 2501.199951171875 2020-08-09T09:58:53.000Z 2500.39990234375 2020-08-09T09:58:55.000Z 2499.800048828125 2020-08-09T09:58:57.000Z 2499.800048828125 2020-08-09T09:58:58.000Z 2498.199951171875 2020-08-09T09:59:01.000Z 2497 2020-08-09T09:59:03.000Z 2496.60009765625 2020-08-09T09:59:04.000Z 2496 2020-08-09T09:59:09.000Z 2495 2020-08-09T09:59:11.000Z 2494.800048828125 2020-08-09T09:59:12.000Z 2494 2020-08-09T09:59:16.000Z 2494 2020-08-09T09:59:17.000Z 2493.39990234375 2020-08-09T09:59:18.000Z 2492.199951171875 2020-08-09T09:59:21.000Z 2492 2020-08-09T09:59:26.000Z 2491 2020-08-09T09:59:29.000Z 2486.800048828125 2020-08-09T09:59:30.000Z 2486.800048828125 2020-08-09T09:59:31.000Z 2487.800048828125 2020-08-09T09:59:34.000Z 2488.199951171875 2020-08-09T09:59:38.000Z 2488 2020-08-09T09:59:39.000Z 2487.60009765625 2020-08-09T09:59:42.000Z 2487 2020-08-09T09:59:46.000Z 2486.800048828125 2020-08-09T09:59:47.000Z 2486.199951171875 2020-08-09T09:59:51.000Z 2485.800048828125 2020-08-09T09:59:53.000Z 2485.39990234375 2020-08-09T09:59:54.000Z 2485 2020-08-09T09:59:56.000Z 2484.199951171875 2020-08-09T09:59:59.000Z 2483.60009765625 2020-08-09T10:00:04.000Z 2482.800048828125 2020-08-09T10:00:06.000Z 2481.199951171875 2020-08-09T10:00:11.000Z 2481.199951171875 2020-08-09T10:00:12.000Z 2481.199951171875 2020-08-09T10:00:14.000Z 2480.60009765625 2020-08-09T10:00:19.000Z 2479.60009765625 2020-08-09T10:00:21.000Z 2478.39990234375 2020-08-09T10:00:25.000Z 2477.800048828125 2020-08-09T10:00:31.000Z 2477.60009765625 2020-08-09T10:00:39.000Z 2477.199951171875 2020-08-09T10:00:44.000Z 2477 2020-08-09T10:00:45.000Z 2477.39990234375 2020-08-09T10:00:51.000Z 2475.800048828125 2020-08-09T10:00:53.000Z 2474.39990234375 2020-08-09T10:00:55.000Z 2473 2020-08-09T10:00:58.000Z 2473.60009765625 2020-08-09T10:01:03.000Z 2472 2020-08-09T10:01:06.000Z 2471.39990234375 2020-08-09T10:01:07.000Z 2470 2020-08-09T10:01:08.000Z 2468 2020-08-09T10:01:10.000Z 2466.800048828125 2020-08-09T10:01:11.000Z 2465 2020-08-09T10:01:13.000Z 2463.800048828125 2020-08-09T10:01:16.000Z 2465 2020-08-09T10:01:19.000Z 2465.800048828125 2020-08-09T10:01:21.000Z 2466.60009765625 2020-08-09T10:01:24.000Z 2467.199951171875 2020-08-09T10:01:26.000Z 2466.39990234375 2020-08-09T10:01:34.000Z 2465.199951171875 2020-08-09T10:01:36.000Z 2464 2020-08-09T10:01:38.000Z 2462.800048828125 2020-08-09T10:01:41.000Z 2461.60009765625 2020-08-09T10:01:45.000Z 2461.800048828125 2020-08-09T10:01:48.000Z 2461.39990234375 2020-08-09T10:01:53.000Z 2463 2020-08-09T10:01:57.000Z 2464.199951171875 2020-08-09T10:01:59.000Z 2465.39990234375 2020-08-09T10:02:02.000Z 2465.800048828125 2020-08-09T10:02:07.000Z 2464.199951171875 2020-08-09T10:02:10.000Z 2463 2020-08-09T10:02:12.000Z 2462.39990234375 2020-08-09T10:02:13.000Z 2462 2020-08-09T10:02:14.000Z 2464.800048828125 2020-08-09T10:02:17.000Z 2466.800048828125 2020-08-09T10:02:19.000Z 2467 2020-08-09T10:02:20.000Z 2464.800048828125 2020-08-09T10:02:27.000Z 2465.39990234375 2020-08-09T10:02:33.000Z 2465 2020-08-09T10:02:35.000Z 2463.800048828125 2020-08-09T10:02:37.000Z 2463.39990234375 2020-08-09T10:02:38.000Z 2462.60009765625 2020-08-09T10:02:40.000Z 2461.199951171875 2020-08-09T10:02:45.000Z 2460.199951171875 2020-08-09T10:02:49.000Z 2459.800048828125 2020-08-09T10:02:50.000Z 2459.39990234375 2020-08-09T10:02:52.000Z 2458.199951171875 2020-08-09T10:02:54.000Z 2458 2020-08-09T10:02:57.000Z 2458.800048828125 2020-08-09T10:02:59.000Z 2458 2020-08-09T10:03:03.000Z 2457 2020-08-09T10:03:09.000Z 2456 2020-08-09T10:03:12.000Z 2455.39990234375 2020-08-09T10:03:14.000Z 2454.800048828125 2020-08-09T10:03:16.000Z 2453.60009765625 2020-08-09T10:03:21.000Z 2452.199951171875 2020-08-09T10:03:25.000Z 2451.199951171875 2020-08-09T10:03:27.000Z 2450.800048828125 2020-08-09T10:03:28.000Z 2449.60009765625 2020-08-09T10:03:31.000Z 2448.199951171875 2020-08-09T10:03:34.000Z 2447.60009765625 2020-08-09T10:03:36.000Z 2447 2020-08-09T10:03:37.000Z 2445.60009765625 2020-08-09T10:03:41.000Z 2445.199951171875 2020-08-09T10:03:42.000Z 2444.39990234375 2020-08-09T10:03:45.000Z 2444.199951171875 2020-08-09T10:03:50.000Z 2443.60009765625 2020-08-09T10:03:57.000Z 2443.199951171875 2020-08-09T10:04:00.000Z 2442.39990234375 2020-08-09T10:04:03.000Z 2442 2020-08-09T10:04:04.000Z 2440.60009765625 2020-08-09T10:04:07.000Z 2440.199951171875 2020-08-09T10:04:08.000Z 2439.199951171875 2020-08-09T10:04:10.000Z 2438.39990234375 2020-08-09T10:04:14.000Z 2437.60009765625 2020-08-09T10:04:19.000Z 2437 2020-08-09T10:04:20.000Z 2438.60009765625 2020-08-09T10:04:24.000Z 2438.199951171875 2020-08-09T10:04:27.000Z 2437.60009765625 2020-08-09T10:04:28.000Z 2438.60009765625 2020-08-09T10:04:34.000Z 2438 2020-08-09T10:04:37.000Z 2437.60009765625 2020-08-09T10:04:39.000Z 2437.199951171875 2020-08-09T10:04:41.000Z 2436.800048828125 2020-08-09T10:04:43.000Z 2436.199951171875 2020-08-09T10:04:45.000Z 2435.60009765625 2020-08-09T10:04:46.000Z 2435.60009765625 2020-08-09T10:04:48.000Z 2435 2020-08-09T10:04:51.000Z 2433.60009765625 2020-08-09T10:04:54.000Z 2433.60009765625 2020-08-09T10:04:55.000Z 2433.60009765625 2020-08-09T10:05:02.000Z 2432.199951171875 2020-08-09T10:05:05.000Z 2431.199951171875 2020-08-09T10:05:08.000Z 2429.800048828125 2020-08-09T10:05:14.000Z 2429.39990234375 2020-08-09T10:05:15.000Z 2428.39990234375 2020-08-09T10:05:17.000Z 2427.199951171875 2020-08-09T10:05:19.000Z 2426.39990234375 2020-08-09T10:05:20.000Z 2425.800048828125 2020-08-09T10:05:25.000Z 2425.60009765625 2020-08-09T10:05:26.000Z 2424.60009765625 2020-08-09T10:05:32.000Z 2424.39990234375 2020-08-09T10:05:34.000Z 2423.199951171875 2020-08-09T10:05:38.000Z 2423 2020-08-09T10:05:41.000Z 2422 2020-08-09T10:05:43.000Z 2421 2020-08-09T10:05:45.000Z 2421 2020-08-09T10:05:46.000Z 2421 2020-08-09T10:05:47.000Z 2420.39990234375 2020-08-09T10:05:55.000Z 2419.800048828125 2020-08-09T10:05:56.000Z 2418.199951171875 2020-08-09T10:06:00.000Z 2418 2020-08-09T10:06:01.000Z 2417 2020-08-09T10:06:07.000Z 2417.800048828125 2020-08-09T10:06:08.000Z 2417 2020-08-09T10:06:14.000Z 2415.60009765625 2020-08-09T10:06:16.000Z 2414.60009765625 2020-08-09T10:06:20.000Z 2415 2020-08-09T10:06:22.000Z 2413.39990234375 2020-08-09T10:06:26.000Z 2413 2020-08-09T10:06:28.000Z 2413.199951171875 2020-08-09T10:06:34.000Z 2413.199951171875 2020-08-09T10:06:41.000Z 2412.39990234375 2020-08-09T10:06:46.000Z 2412.199951171875 2020-08-09T10:06:47.000Z 2414 2020-08-09T10:06:52.000Z 2413.800048828125 2020-08-09T10:06:54.000Z 2412.800048828125 2020-08-09T10:06:57.000Z 2411.60009765625 2020-08-09T10:06:59.000Z 2409.60009765625 2020-08-09T10:07:01.000Z 2408.60009765625 2020-08-09T10:07:04.000Z 2407.39990234375 2020-08-09T10:07:05.000Z 2407.60009765625 2020-08-09T10:07:06.000Z 2407 2020-08-09T10:07:07.000Z 2406 2020-08-09T10:07:09.000Z 2406.60009765625 2020-08-09T10:07:12.000Z 2406 2020-08-09T10:07:13.000Z 2405 2020-08-09T10:07:16.000Z 2404.39990234375 2020-08-09T10:07:17.000Z 2403.199951171875 2020-08-09T10:07:23.000Z 2403 2020-08-09T10:07:25.000Z 2403.800048828125 2020-08-09T10:07:31.000Z 2404.60009765625 2020-08-09T10:07:34.000Z 2404.800048828125 2020-08-09T10:07:38.000Z 2404.800048828125 2020-08-09T10:07:44.000Z 2404.800048828125 2020-08-09T10:07:51.000Z 2405.800048828125 2020-08-09T10:07:53.000Z 2405.39990234375 2020-08-09T10:07:56.000Z 2404.60009765625 2020-08-09T10:08:02.000Z 2401.800048828125 2020-08-09T10:08:05.000Z 2400.39990234375 2020-08-09T10:08:07.000Z 2399.800048828125 2020-08-09T10:08:09.000Z 2398.800048828125 2020-08-09T10:08:13.000Z 2397.39990234375 2020-08-09T10:08:16.000Z 2396 2020-08-09T10:08:18.000Z 2396 2020-08-09T10:08:19.000Z 2397.199951171875 2020-08-09T10:08:20.000Z 2397.800048828125 2020-08-09T10:08:24.000Z 2397 2020-08-09T10:08:29.000Z 2396 2020-08-09T10:08:30.000Z 2394.800048828125 2020-08-09T10:08:32.000Z 2392.39990234375 2020-08-09T10:08:34.000Z 2390.800048828125 2020-08-09T10:08:37.000Z 2389.60009765625 2020-08-09T10:08:39.000Z 2389.800048828125 2020-08-09T10:08:40.000Z 2388.199951171875 2020-08-09T10:08:44.000Z 2388.60009765625 2020-08-09T10:08:47.000Z 2389.39990234375 2020-08-09T10:08:48.000Z 2387.39990234375 2020-08-09T10:08:55.000Z 2387.60009765625 2020-08-09T10:09:01.000Z 2387.60009765625 2020-08-09T10:09:02.000Z 2388.800048828125 2020-08-09T10:09:04.000Z 2388.800048828125 2020-08-09T10:09:07.000Z 2388 2020-08-09T10:09:13.000Z 2387 2020-08-09T10:09:15.000Z 2385.60009765625 2020-08-09T10:09:17.000Z 2385.199951171875 2020-08-09T10:09:19.000Z 2384.39990234375 2020-08-09T10:09:24.000Z 2383.800048828125 2020-08-09T10:09:25.000Z 2383.199951171875 2020-08-09T10:09:26.000Z 2381.800048828125 2020-08-09T10:09:29.000Z 2380.39990234375 2020-08-09T10:09:32.000Z 2380.199951171875 2020-08-09T10:09:35.000Z 2381.60009765625 2020-08-09T10:09:36.000Z 2382.39990234375 2020-08-09T10:09:41.000Z 2383.199951171875 2020-08-09T10:09:43.000Z 2383.60009765625 2020-08-09T10:09:47.000Z 2383 2020-08-09T10:09:53.000Z 2382 2020-08-09T10:09:54.000Z 2380.39990234375 2020-08-09T10:09:58.000Z 2381.800048828125 2020-08-09T10:10:00.000Z 2380.39990234375 2020-08-09T10:10:03.000Z 2378.39990234375 2020-08-09T10:10:04.000Z 2377.199951171875 2020-08-09T10:10:05.000Z 2376 2020-08-09T10:10:06.000Z 2375.800048828125 2020-08-09T10:10:09.000Z 2375.60009765625 2020-08-09T10:10:10.000Z 2374.800048828125 2020-08-09T10:10:12.000Z 2375.60009765625 2020-08-09T10:10:13.000Z 2376 2020-08-09T10:10:15.000Z 2376 2020-08-09T10:10:16.000Z 2377.199951171875 2020-08-09T10:10:20.000Z 2377.60009765625 2020-08-09T10:10:22.000Z 2378.800048828125 2020-08-09T10:10:25.000Z 2379.60009765625 2020-08-09T10:10:28.000Z 2378.800048828125 2020-08-09T10:10:32.000Z 2378 2020-08-09T10:10:35.000Z 2377.800048828125 2020-08-09T10:10:37.000Z 2377.199951171875 2020-08-09T10:10:42.000Z 2376.60009765625 2020-08-09T10:10:43.000Z 2375.199951171875 2020-08-09T10:10:45.000Z 2374.800048828125 2020-08-09T10:10:46.000Z 2373.60009765625 2020-08-09T10:10:48.000Z 2373.60009765625 2020-08-09T10:10:50.000Z 2373 2020-08-09T10:10:51.000Z 2372.39990234375 2020-08-09T10:10:53.000Z 2372.199951171875 2020-08-09T10:10:54.000Z 2372 2020-08-09T10:11:00.000Z 2371.39990234375 2020-08-09T10:11:01.000Z 2369.60009765625 2020-08-09T10:11:03.000Z 2368 2020-08-09T10:11:05.000Z 2366.800048828125 2020-08-09T10:11:08.000Z 2367.39990234375 2020-08-09T10:11:09.000Z 2366.199951171875 2020-08-09T10:11:11.000Z 2365.800048828125 2020-08-09T10:11:12.000Z 2364.60009765625 2020-08-09T10:11:14.000Z 2363.800048828125 2020-08-09T10:11:16.000Z 2363.39990234375 2020-08-09T10:11:18.000Z 2363.60009765625 2020-08-09T10:11:21.000Z 2363.199951171875 2020-08-09T10:11:22.000Z 2365.39990234375 2020-08-09T10:11:25.000Z 2366 2020-08-09T10:11:28.000Z 2366.39990234375 2020-08-09T10:11:29.000Z 2366 2020-08-09T10:11:33.000Z 2365.39990234375 2020-08-09T10:11:34.000Z 2364.800048828125 2020-08-09T10:11:35.000Z 2364 2020-08-09T10:11:36.000Z 2363.60009765625 2020-08-09T10:11:40.000Z 2362.800048828125 2020-08-09T10:11:44.000Z 2364 2020-08-09T10:11:47.000Z 2365.199951171875 2020-08-09T10:11:48.000Z 2365.199951171875 2020-08-09T10:11:54.000Z 2364 2020-08-09T10:11:59.000Z 2363.39990234375 2020-08-09T10:12:01.000Z 2362.199951171875 2020-08-09T10:12:02.000Z 2360.800048828125 2020-08-09T10:12:03.000Z 2359.39990234375 2020-08-09T10:12:06.000Z 2361 2020-08-09T10:12:09.000Z 2359.39990234375 2020-08-09T10:12:14.000Z 2358.199951171875 2020-08-09T10:12:16.000Z 2357 2020-08-09T10:12:18.000Z 2356.39990234375 2020-08-09T10:12:19.000Z 2355.60009765625 2020-08-09T10:12:25.000Z 2355.800048828125 2020-08-09T10:12:26.000Z 2354.199951171875 2020-08-09T10:12:29.000Z 2354.60009765625 2020-08-09T10:12:32.000Z 2355.199951171875 2020-08-09T10:12:37.000Z 2355.39990234375 2020-08-09T10:12:39.000Z 2354.39990234375 2020-08-09T10:12:40.000Z 2353.39990234375 2020-08-09T10:12:42.000Z 2353.199951171875 2020-08-09T10:12:44.000Z 2351.60009765625 2020-08-09T10:12:47.000Z 2352 2020-08-09T10:12:48.000Z 2350.39990234375 2020-08-09T10:12:51.000Z 2350.199951171875 2020-08-09T10:12:53.000Z 2349.199951171875 2020-08-09T10:12:54.000Z 2349 2020-08-09T10:12:59.000Z 2348 2020-08-09T10:13:05.000Z 2347.60009765625 2020-08-09T10:13:08.000Z 2346.199951171875 2020-08-09T10:13:09.000Z 2345 2020-08-09T10:13:11.000Z 2344.60009765625 2020-08-09T10:13:15.000Z 2344.39990234375 2020-08-09T10:13:16.000Z 2342.800048828125 2020-08-09T10:13:21.000Z 2341.800048828125 2020-08-09T10:13:23.000Z 2341.39990234375 2020-08-09T10:13:24.000Z 2341 2020-08-09T10:13:25.000Z 2340.800048828125 2020-08-09T10:13:28.000Z 2341.60009765625 2020-08-09T10:13:34.000Z 2342.60009765625 2020-08-09T10:13:36.000Z 2341.800048828125 2020-08-09T10:13:39.000Z 2341.199951171875 2020-08-09T10:13:40.000Z 2341.199951171875 2020-08-09T10:13:45.000Z 2340 2020-08-09T10:13:50.000Z 2337.60009765625 2020-08-09T10:13:52.000Z 2336 2020-08-09T10:13:58.000Z 2334.60009765625 2020-08-09T10:14:01.000Z 2333.800048828125 2020-08-09T10:14:04.000Z 2335.60009765625 2020-08-09T10:14:08.000Z 2336.199951171875 2020-08-09T10:14:10.000Z 2333.199951171875 2020-08-09T10:14:12.000Z 2331.39990234375 2020-08-09T10:14:14.000Z 2330.60009765625 2020-08-09T10:14:15.000Z 2330 2020-08-09T10:14:17.000Z 2328.39990234375 2020-08-09T10:14:19.000Z 2327.39990234375 2020-08-09T10:14:21.000Z 2327 2020-08-09T10:14:22.000Z 2325.60009765625 2020-08-09T10:14:24.000Z 2323.199951171875 2020-08-09T10:14:27.000Z 2322.800048828125 2020-08-09T10:14:33.000Z 2323 2020-08-09T10:14:34.000Z 2323 2020-08-09T10:14:35.000Z 2325.199951171875 2020-08-09T10:14:38.000Z 2326.800048828125 2020-08-09T10:14:41.000Z 2325.800048828125 2020-08-09T10:14:45.000Z 2325.199951171875 2020-08-09T10:14:46.000Z 2324.60009765625 2020-08-09T10:14:50.000Z 2323.800048828125 2020-08-09T10:14:51.000Z 2323.39990234375 2020-08-09T10:14:53.000Z 2322.199951171875 2020-08-09T10:14:54.000Z 2323.60009765625 2020-08-09T10:14:55.000Z 2324 2020-08-09T10:14:56.000Z 2321.800048828125 2020-08-09T10:15:02.000Z 2321 2020-08-09T10:15:03.000Z 2320.39990234375 2020-08-09T10:15:04.000Z 2319.199951171875 2020-08-09T10:15:07.000Z 2319 2020-08-09T10:15:10.000Z 2317.800048828125 2020-08-09T10:15:13.000Z 2317.60009765625 2020-08-09T10:15:15.000Z 2317.199951171875 2020-08-09T10:15:20.000Z 2316.800048828125 2020-08-09T10:15:26.000Z 2316.800048828125 2020-08-09T10:15:32.000Z 2317.60009765625 2020-08-09T10:15:39.000Z 2316.60009765625 2020-08-09T10:15:44.000Z 2316.60009765625 2020-08-09T10:15:46.000Z 2315.199951171875 2020-08-09T10:15:48.000Z 2314 2020-08-09T10:15:49.000Z 2312.800048828125 2020-08-09T10:15:52.000Z 2312.39990234375 2020-08-09T10:15:53.000Z 2311.60009765625 2020-08-09T10:15:55.000Z 2315.199951171875 2020-08-09T10:15:58.000Z 2315 2020-08-09T10:15:59.000Z 2314.800048828125 2020-08-09T10:16:00.000Z 2313.800048828125 2020-08-09T10:16:02.000Z 2312 2020-08-09T10:16:04.000Z 2311.199951171875 2020-08-09T10:16:08.000Z 2310.39990234375 2020-08-09T10:16:10.000Z 2309 2020-08-09T10:16:13.000Z 2308.39990234375 2020-08-09T10:16:15.000Z 2307.800048828125 2020-08-09T10:16:16.000Z 2306.60009765625 2020-08-09T10:16:18.000Z 2305.199951171875 2020-08-09T10:16:21.000Z 2303.800048828125 2020-08-09T10:16:25.000Z 2303.800048828125 2020-08-09T10:16:26.000Z 2302.60009765625 2020-08-09T10:16:27.000Z 2302.800048828125 2020-08-09T10:16:30.000Z 2301.39990234375 2020-08-09T10:16:32.000Z 2300.199951171875 2020-08-09T10:16:33.000Z 2299 2020-08-09T10:16:35.000Z 2297.60009765625 2020-08-09T10:16:39.000Z 2296.199951171875 2020-08-09T10:16:42.000Z 2295.39990234375 2020-08-09T10:16:45.000Z 2295 2020-08-09T10:16:47.000Z 2295 2020-08-09T10:16:48.000Z 2293.199951171875 2020-08-09T10:16:54.000Z 2290.60009765625 2020-08-09T10:16:58.000Z 2290.60009765625 2020-08-09T10:17:01.000Z 2295 2020-08-09T10:17:02.000Z 2293.800048828125 2020-08-09T10:17:03.000Z 2293 2020-08-09T10:17:06.000Z 2293 2020-08-09T10:17:11.000Z 2293.199951171875 2020-08-09T10:17:13.000Z 2293.199951171875 2020-08-09T10:17:14.000Z 2292.199951171875 2020-08-09T10:17:19.000Z 2291.800048828125 2020-08-09T10:17:21.000Z 2289.39990234375 2020-08-09T10:17:26.000Z 2287.199951171875 2020-08-09T10:17:28.000Z 2285.800048828125 2020-08-09T10:17:29.000Z 2285 2020-08-09T10:17:32.000Z 2283 2020-08-09T10:17:35.000Z 2281.199951171875 2020-08-09T10:17:36.000Z 2280 2020-08-09T10:17:37.000Z 2278.60009765625 2020-08-09T10:17:38.000Z 2276.60009765625 2020-08-09T10:17:40.000Z 2274.39990234375 2020-08-09T10:17:42.000Z 2273.199951171875 2020-08-09T10:17:44.000Z 2272 2020-08-09T10:17:47.000Z 2273 2020-08-09T10:17:49.000Z 2270.199951171875 2020-08-09T10:17:52.000Z 2268.39990234375 2020-08-09T10:17:53.000Z 2267.199951171875 2020-08-09T10:17:54.000Z 2265.800048828125 2020-08-09T10:17:55.000Z 2264 2020-08-09T10:17:57.000Z 2262 2020-08-09T10:17:58.000Z 2260.60009765625 2020-08-09T10:18:00.000Z 2259.60009765625 2020-08-09T10:18:01.000Z 2259 2020-08-09T10:18:02.000Z 2257.800048828125 2020-08-09T10:18:04.000Z 2256.199951171875 2020-08-09T10:18:06.000Z 2255 2020-08-09T10:18:08.000Z 2254.39990234375 2020-08-09T10:18:10.000Z 2255.199951171875 2020-08-09T10:18:18.000Z 2256.199951171875 2020-08-09T10:18:19.000Z 2258.800048828125 2020-08-09T10:18:20.000Z 2261 2020-08-09T10:18:21.000Z 2262.39990234375 2020-08-09T10:18:23.000Z 2261.60009765625 2020-08-09T10:18:25.000Z 2261 2020-08-09T10:18:26.000Z 2259.800048828125 2020-08-09T10:18:31.000Z 2259.39990234375 2020-08-09T10:18:32.000Z 2261.800048828125 2020-08-09T10:18:35.000Z 2261.39990234375 2020-08-09T10:18:38.000Z 2260.60009765625 2020-08-09T10:18:39.000Z 2259.39990234375 2020-08-09T10:18:41.000Z 2255.800048828125 2020-08-09T10:18:43.000Z 2256.199951171875 2020-08-09T10:18:45.000Z 2253 2020-08-09T10:18:47.000Z 2260.800048828125 2020-08-09T10:18:48.000Z 2260.199951171875 2020-08-09T10:18:52.000Z 2259.60009765625 2020-08-09T10:18:53.000Z 2258.39990234375 2020-08-09T10:18:55.000Z 2257 2020-08-09T10:18:59.000Z 2255.800048828125 2020-08-09T10:19:04.000Z 2254.60009765625 2020-08-09T10:19:07.000Z 2252.800048828125 2020-08-09T10:19:09.000Z 2251.39990234375 2020-08-09T10:19:11.000Z 2250.800048828125 2020-08-09T10:19:13.000Z 2249.800048828125 2020-08-09T10:19:14.000Z 2251 2020-08-09T10:19:15.000Z 2248.60009765625 2020-08-09T10:19:18.000Z 2245.800048828125 2020-08-09T10:19:19.000Z 2243.800048828125 2020-08-09T10:19:20.000Z 2243.199951171875 2020-08-09T10:19:21.000Z 2242.60009765625 2020-08-09T10:19:22.000Z 2240.199951171875 2020-08-09T10:19:23.000Z 2238.60009765625 2020-08-09T10:19:24.000Z 2236 2020-08-09T10:19:25.000Z 2239.39990234375 2020-08-09T10:19:29.000Z 2237 2020-08-09T10:19:31.000Z 2234.199951171875 2020-08-09T10:19:34.000Z 2233.800048828125 2020-08-09T10:19:36.000Z 2235.39990234375 2020-08-09T10:19:40.000Z 2237 2020-08-09T10:19:43.000Z 2239.39990234375 2020-08-09T10:19:45.000Z 2240.39990234375 2020-08-09T10:19:46.000Z 2239.199951171875 2020-08-09T10:19:47.000Z 2243 2020-08-09T10:19:49.000Z 2244.199951171875 2020-08-09T10:19:50.000Z 2245.60009765625 2020-08-09T10:19:52.000Z 2246.60009765625 2020-08-09T10:19:56.000Z 2247 2020-08-09T10:19:57.000Z 2248.199951171875 2020-08-09T10:20:00.000Z 2247.800048828125 2020-08-09T10:20:02.000Z 2257.60009765625 2020-08-09T10:20:06.000Z 2257.60009765625 2020-08-09T10:20:08.000Z 2255.800048828125 2020-08-09T10:20:13.000Z 2254.800048828125 2020-08-09T10:20:15.000Z 2254.39990234375 2020-08-09T10:20:16.000Z 2252.800048828125 2020-08-09T10:20:19.000Z 2252.199951171875 2020-08-09T10:20:21.000Z 2252 2020-08-09T10:20:22.000Z 2251.800048828125 2020-08-09T10:20:23.000Z 2251.800048828125 2020-08-09T10:20:27.000Z 2251.60009765625 2020-08-09T10:20:29.000Z 2249.800048828125 2020-08-09T10:20:34.000Z 2245.39990234375 2020-08-09T10:20:42.000Z 2244 2020-08-09T10:20:43.000Z 2242.800048828125 2020-08-09T10:20:48.000Z 2241.199951171875 2020-08-09T10:20:50.000Z 2239.60009765625 2020-08-09T10:20:53.000Z 2239.39990234375 2020-08-09T10:20:56.000Z 2238.60009765625 2020-08-09T10:21:01.000Z 2238.199951171875 2020-08-09T10:21:04.000Z 2238.39990234375 2020-08-09T10:21:06.000Z 2239.39990234375 2020-08-09T10:21:08.000Z 2239.800048828125 2020-08-09T10:21:12.000Z 2242.199951171875 2020-08-09T10:21:16.000Z 2241.199951171875 2020-08-09T10:21:18.000Z 2240.800048828125 2020-08-09T10:21:19.000Z 2242.60009765625 2020-08-09T10:21:21.000Z 2243.60009765625 2020-08-09T10:21:22.000Z 2245.39990234375 2020-08-09T10:21:24.000Z 2246.39990234375 2020-08-09T10:21:25.000Z 2246 2020-08-09T10:21:26.000Z 2247.800048828125 2020-08-09T10:21:29.000Z 2248.60009765625 2020-08-09T10:21:34.000Z 2249 2020-08-09T10:21:35.000Z 2247.60009765625 2020-08-09T10:21:36.000Z 2246.39990234375 2020-08-09T10:21:37.000Z 2246.39990234375 2020-08-09T10:21:42.000Z 2247 2020-08-09T10:21:49.000Z 2245 2020-08-09T10:21:53.000Z 2244.800048828125 2020-08-09T10:21:56.000Z 2244.199951171875 2020-08-09T10:21:59.000Z 2244 2020-08-09T10:22:00.000Z 2243.199951171875 2020-08-09T10:22:03.000Z 2242.800048828125 2020-08-09T10:22:04.000Z 2241.60009765625 2020-08-09T10:22:07.000Z 2240.800048828125 2020-08-09T10:22:10.000Z 2239.39990234375 2020-08-09T10:22:11.000Z 2237.800048828125 2020-08-09T10:22:13.000Z 2236.60009765625 2020-08-09T10:22:14.000Z 2235 2020-08-09T10:22:16.000Z 2233.800048828125 2020-08-09T10:22:18.000Z 2233.39990234375 2020-08-09T10:22:19.000Z 2233 2020-08-09T10:22:22.000Z 2232.60009765625 2020-08-09T10:22:23.000Z 2232.60009765625 2020-08-09T10:22:25.000Z 2231.39990234375 2020-08-09T10:22:28.000Z 2230.199951171875 2020-08-09T10:22:31.000Z 2230 2020-08-09T10:22:34.000Z 2228.39990234375 2020-08-09T10:22:38.000Z 2227.199951171875 2020-08-09T10:22:41.000Z 2226 2020-08-09T10:22:45.000Z 2227 2020-08-09T10:22:48.000Z 2227.39990234375 2020-08-09T10:22:49.000Z 2227.60009765625 2020-08-09T10:22:50.000Z 2228.60009765625 2020-08-09T10:22:52.000Z 2229.199951171875 2020-08-09T10:22:54.000Z 2229.39990234375 2020-08-09T10:22:56.000Z 2227.800048828125 2020-08-09T10:22:59.000Z 2227 2020-08-09T10:23:02.000Z 2225.800048828125 2020-08-09T10:23:04.000Z 2224.60009765625 2020-08-09T10:23:06.000Z 2223 2020-08-09T10:23:08.000Z 2222.60009765625 2020-08-09T10:23:09.000Z 2221.800048828125 2020-08-09T10:23:11.000Z 2220.800048828125 2020-08-09T10:23:17.000Z 2220.60009765625 2020-08-09T10:23:18.000Z 2219.60009765625 2020-08-09T10:23:21.000Z 2218.60009765625 2020-08-09T10:23:23.000Z 2218 2020-08-09T10:23:24.000Z 2217.800048828125 2020-08-09T10:23:26.000Z 2218.199951171875 2020-08-09T10:23:27.000Z 2219.199951171875 2020-08-09T10:23:29.000Z 2218 2020-08-09T10:23:34.000Z 2217.39990234375 2020-08-09T10:23:36.000Z 2216.800048828125 2020-08-09T10:23:37.000Z 2218 2020-08-09T10:23:41.000Z 2217 2020-08-09T10:23:43.000Z 2216.800048828125 2020-08-09T10:23:46.000Z 2216.39990234375 2020-08-09T10:23:49.000Z 2216 2020-08-09T10:23:54.000Z 2215.800048828125 2020-08-09T10:23:55.000Z 2215.60009765625 2020-08-09T10:23:56.000Z 2216.60009765625 2020-08-09T10:23:59.000Z 2217 2020-08-09T10:24:00.000Z 2216.39990234375 2020-08-09T10:24:05.000Z 2215.60009765625 2020-08-09T10:24:06.000Z 2215.39990234375 2020-08-09T10:24:09.000Z 2215 2020-08-09T10:24:10.000Z 2215.199951171875 2020-08-09T10:24:11.000Z 2214.39990234375 2020-08-09T10:24:13.000Z 2215.60009765625 2020-08-09T10:24:14.000Z 2215.39990234375 2020-08-09T10:24:15.000Z 2214.60009765625 2020-08-09T10:24:16.000Z 2213.199951171875 2020-08-09T10:24:18.000Z 2212.800048828125 2020-08-09T10:24:20.000Z 2212 2020-08-09T10:24:21.000Z 2210.800048828125 2020-08-09T10:24:26.000Z 2210.39990234375 2020-08-09T10:24:31.000Z 2210.800048828125 2020-08-09T10:24:33.000Z 2210.199951171875 2020-08-09T10:24:35.000Z 2209.60009765625 2020-08-09T10:24:37.000Z 2209 2020-08-09T10:24:38.000Z 2208.199951171875 2020-08-09T10:24:39.000Z 2207.199951171875 2020-08-09T10:24:41.000Z 2206 2020-08-09T10:24:44.000Z 2206 2020-08-09T10:24:45.000Z 2206 2020-08-09T10:24:49.000Z 2206.60009765625 2020-08-09T10:24:57.000Z 2204.60009765625 2020-08-09T10:25:02.000Z 2204.39990234375 2020-08-09T10:25:03.000Z 2204.199951171875 2020-08-09T10:25:04.000Z 2204.199951171875 2020-08-09T10:25:08.000Z 2203.800048828125 2020-08-09T10:25:13.000Z 2203 2020-08-09T10:25:14.000Z 2201.800048828125 2020-08-09T10:25:16.000Z 2200.39990234375 2020-08-09T10:25:18.000Z 2199.39990234375 2020-08-09T10:25:19.000Z 2199 2020-08-09T10:25:22.000Z 2199.60009765625 2020-08-09T10:25:26.000Z 2201 2020-08-09T10:25:28.000Z 2199.800048828125 2020-08-09T10:25:31.000Z 2200 2020-08-09T10:25:32.000Z 2200.39990234375 2020-08-09T10:25:37.000Z 2200.800048828125 2020-08-09T10:25:38.000Z 2200.60009765625 2020-08-09T10:25:40.000Z 2200.60009765625 2020-08-09T10:25:42.000Z 2198.39990234375 2020-08-09T10:25:47.000Z 2199 2020-08-09T10:25:49.000Z 2201.60009765625 2020-08-09T10:25:51.000Z 2200.199951171875 2020-08-09T10:25:54.000Z 2200.199951171875 2020-08-09T10:25:56.000Z 2198.39990234375 2020-08-09T10:25:57.000Z 2198.39990234375 2020-08-09T10:26:01.000Z 2198 2020-08-09T10:26:03.000Z 2196.800048828125 2020-08-09T10:26:06.000Z 2195.60009765625 2020-08-09T10:26:08.000Z 2194.199951171875 2020-08-09T10:26:10.000Z 2194.199951171875 2020-08-09T10:26:11.000Z 2194.60009765625 2020-08-09T10:26:18.000Z 2195.199951171875 2020-08-09T10:26:20.000Z 2195.199951171875 2020-08-09T10:26:23.000Z 2195.199951171875 2020-08-09T10:26:27.000Z 2196 2020-08-09T10:26:28.000Z 2196.199951171875 2020-08-09T10:26:29.000Z 2194 2020-08-09T10:26:30.000Z 2193.60009765625 2020-08-09T10:26:31.000Z 2191.60009765625 2020-08-09T10:26:32.000Z 2190.199951171875 2020-08-09T10:26:34.000Z 2189.800048828125 2020-08-09T10:26:37.000Z 2189.60009765625 2020-08-09T10:26:40.000Z 2189 2020-08-09T10:26:41.000Z 2189.199951171875 2020-08-09T10:26:46.000Z 2190.60009765625 2020-08-09T10:26:50.000Z 2190 2020-08-09T10:26:53.000Z 2189.199951171875 2020-08-09T10:26:56.000Z 2188.800048828125 2020-08-09T10:26:59.000Z 2189.199951171875 2020-08-09T10:27:06.000Z 2188 2020-08-09T10:27:10.000Z 2187.800048828125 2020-08-09T10:27:12.000Z 2186.800048828125 2020-08-09T10:27:17.000Z 2186.199951171875 2020-08-09T10:27:20.000Z 2186.800048828125 2020-08-09T10:27:21.000Z 2186.800048828125 2020-08-09T10:27:25.000Z 2185.60009765625 2020-08-09T10:27:27.000Z 2183.60009765625 2020-08-09T10:27:33.000Z 2182.199951171875 2020-08-09T10:27:35.000Z 2183.199951171875 2020-08-09T10:27:39.000Z 2183.39990234375 2020-08-09T10:27:40.000Z 2184.39990234375 2020-08-09T10:27:41.000Z 2183 2020-08-09T10:27:45.000Z 2182.39990234375 2020-08-09T10:27:47.000Z 2182 2020-08-09T10:27:48.000Z 2180.800048828125 2020-08-09T10:27:51.000Z 2181 2020-08-09T10:27:58.000Z 2180.60009765625 2020-08-09T10:28:05.000Z 2179.60009765625 2020-08-09T10:28:08.000Z 2179.39990234375 2020-08-09T10:28:12.000Z 2180.800048828125 2020-08-09T10:28:18.000Z 2180.800048828125 2020-08-09T10:28:24.000Z 2178 2020-08-09T10:28:32.000Z 2175.800048828125 2020-08-09T10:28:33.000Z 2174.800048828125 2020-08-09T10:28:34.000Z 2172.60009765625 2020-08-09T10:28:35.000Z 2171.199951171875 2020-08-09T10:28:37.000Z 2170.800048828125 2020-08-09T10:28:38.000Z 2170.60009765625 2020-08-09T10:28:40.000Z 2170 2020-08-09T10:28:42.000Z 2171 2020-08-09T10:28:44.000Z 2171.800048828125 2020-08-09T10:28:45.000Z 2171.199951171875 2020-08-09T10:28:52.000Z 2170.800048828125 2020-08-09T10:28:53.000Z 2169.60009765625 2020-08-09T10:28:56.000Z 2168.800048828125 2020-08-09T10:28:57.000Z 2168.60009765625 2020-08-09T10:28:59.000Z 2167.39990234375 2020-08-09T10:29:01.000Z 2164.60009765625 2020-08-09T10:29:04.000Z 2163.800048828125 2020-08-09T10:29:05.000Z 2162.800048828125 2020-08-09T10:29:06.000Z 2161.60009765625 2020-08-09T10:29:07.000Z 2160.60009765625 2020-08-09T10:29:11.000Z 2160.199951171875 2020-08-09T10:29:12.000Z 2161 2020-08-09T10:29:16.000Z 2161.39990234375 2020-08-09T10:29:18.000Z 2162.800048828125 2020-08-09T10:29:20.000Z 2161.800048828125 2020-08-09T10:29:22.000Z 2160 2020-08-09T10:29:23.000Z 2159.199951171875 2020-08-09T10:29:26.000Z 2159.39990234375 2020-08-09T10:29:28.000Z 2159.60009765625 2020-08-09T10:29:29.000Z 2160.199951171875 2020-08-09T10:29:32.000Z 2161.800048828125 2020-08-09T10:29:33.000Z 2162.199951171875 2020-08-09T10:29:34.000Z 2162.39990234375 2020-08-09T10:29:35.000Z 2163.199951171875 2020-08-09T10:29:36.000Z 2164.199951171875 2020-08-09T10:29:38.000Z 2165 2020-08-09T10:29:39.000Z 2165.800048828125 2020-08-09T10:29:40.000Z 2166.39990234375 2020-08-09T10:29:41.000Z 2167.60009765625 2020-08-09T10:29:45.000Z 2170 2020-08-09T10:29:48.000Z 2170.39990234375 2020-08-09T10:29:49.000Z 2172.199951171875 2020-08-09T10:29:51.000Z 2172.39990234375 2020-08-09T10:29:52.000Z 2172 2020-08-09T10:29:55.000Z 2172 2020-08-09T10:29:56.000Z 2170.800048828125 2020-08-09T10:30:00.000Z 2169.800048828125 2020-08-09T10:30:02.000Z 2168.800048828125 2020-08-09T10:30:04.000Z 2170 2020-08-09T10:30:05.000Z 2168 2020-08-09T10:30:06.000Z 2167.39990234375 2020-08-09T10:30:07.000Z 2168.199951171875 2020-08-09T10:30:12.000Z 2168.39990234375 2020-08-09T10:30:15.000Z 2169.39990234375 2020-08-09T10:30:17.000Z 2170.199951171875 2020-08-09T10:30:18.000Z 2170.60009765625 2020-08-09T10:30:19.000Z 2168.800048828125 2020-08-09T10:30:22.000Z 2168.199951171875 2020-08-09T10:30:24.000Z 2167.60009765625 2020-08-09T10:30:25.000Z 2166.39990234375 2020-08-09T10:30:26.000Z 2164.800048828125 2020-08-09T10:30:28.000Z 2164.60009765625 2020-08-09T10:30:29.000Z 2164.39990234375 2020-08-09T10:30:30.000Z 2163.39990234375 2020-08-09T10:30:36.000Z 2163.199951171875 2020-08-09T10:30:37.000Z 2161.60009765625 2020-08-09T10:30:39.000Z 2160.800048828125 2020-08-09T10:30:41.000Z 2160 2020-08-09T10:30:42.000Z 2159.60009765625 2020-08-09T10:30:43.000Z 2159 2020-08-09T10:30:45.000Z 2157.199951171875 2020-08-09T10:30:47.000Z 2156.800048828125 2020-08-09T10:30:49.000Z 2158.39990234375 2020-08-09T10:30:50.000Z 2159.199951171875 2020-08-09T10:30:52.000Z