Eduard Sonet
YouTrack.es
2026-08-11T14:44:27Z
https://www.youtrack.es
YouTrack.es
721.034
2019-09-03T09:09:08Z
721.055
2019-09-03T09:10:09Z
721.010
2019-09-03T09:11:01Z
721.008
2019-09-03T09:11:05Z
721.097
2019-09-03T09:11:09Z
721.073
2019-09-03T09:11:14Z
721.061
2019-09-03T09:11:20Z
721.077
2019-09-03T09:11:25Z
721.061
2019-09-03T09:11:37Z
721.060
2019-09-03T09:11:41Z
721.094
2019-09-03T09:11:46Z
721.046
2019-09-03T09:11:50Z
720.833
2019-09-03T09:11:54Z
720.923
2019-09-03T09:11:58Z
720.615
2019-09-03T09:12:02Z
720.008
2019-09-03T09:12:06Z
719.527
2019-09-03T09:12:10Z
719.593
2019-09-03T09:12:14Z
719.811
2019-09-03T09:12:18Z
719.597
2019-09-03T09:12:22Z
719.621
2019-09-03T09:12:26Z
719.680
2019-09-03T09:12:31Z
719.124
2019-09-03T09:12:37Z
719.176
2019-09-03T09:12:41Z
718.997
2019-09-03T09:12:45Z
718.823
2019-09-03T09:12:49Z
718.425
2019-09-03T09:12:53Z
718.008
2019-09-03T09:12:57Z
717.783
2019-09-03T09:13:01Z
718.229
2019-09-03T09:13:05Z
718.137
2019-09-03T09:13:09Z
717.953
2019-09-03T09:13:14Z
717.877
2019-09-03T09:13:18Z
717.826
2019-09-03T09:13:22Z
717.720
2019-09-03T09:13:26Z
717.542
2019-09-03T09:13:30Z
717.188
2019-09-03T09:13:35Z
716.724
2019-09-03T09:13:41Z
716.626
2019-09-03T09:13:45Z
716.308
2019-09-03T09:13:49Z
716.552
2019-09-03T09:13:53Z
716.578
2019-09-03T09:13:57Z
716.786
2019-09-03T09:14:01Z
716.342
2019-09-03T09:14:05Z
716.036
2019-09-03T09:14:09Z
715.915
2019-09-03T09:14:13Z
716.359
2019-09-03T09:14:17Z
716.011
2019-09-03T09:14:21Z
716.536
2019-09-03T09:14:25Z
716.517
2019-09-03T09:14:29Z
716.218
2019-09-03T09:14:33Z
716.208
2019-09-03T09:14:37Z
716.457
2019-09-03T09:14:42Z
716.763
2019-09-03T09:14:46Z
716.621
2019-09-03T09:14:50Z
716.777
2019-09-03T09:14:54Z
716.751
2019-09-03T09:14:58Z
716.530
2019-09-03T09:15:02Z
716.544
2019-09-03T09:15:06Z
716.826
2019-09-03T09:15:10Z
716.729
2019-09-03T09:15:14Z
716.800
2019-09-03T09:15:18Z
716.820
2019-09-03T09:15:22Z
716.708
2019-09-03T09:15:27Z
716.446
2019-09-03T09:15:31Z
716.562
2019-09-03T09:15:35Z
716.510
2019-09-03T09:15:40Z
717.316
2019-09-03T09:15:44Z
717.690
2019-09-03T09:15:48Z
718.019
2019-09-03T09:15:53Z
718.873
2019-09-03T09:15:58Z
718.985
2019-09-03T09:16:03Z
719.715
2019-09-03T09:16:07Z
719.665
2019-09-03T09:16:12Z
719.811
2019-09-03T09:16:16Z
720.408
2019-09-03T09:16:21Z
720.575
2019-09-03T09:16:25Z
720.831
2019-09-03T09:16:29Z
721.379
2019-09-03T09:16:33Z
721.235
2019-09-03T09:16:37Z
720.939
2019-09-03T09:16:41Z
720.778
2019-09-03T09:16:45Z
721.072
2019-09-03T09:16:50Z
721.644
2019-09-03T09:16:54Z
721.666
2019-09-03T09:16:58Z
721.729
2019-09-03T09:17:02Z
721.521
2019-09-03T09:17:06Z
722.108
2019-09-03T09:17:10Z
721.820
2019-09-03T09:17:14Z
722.096
2019-09-03T09:17:18Z
721.594
2019-09-03T09:17:22Z
721.340
2019-09-03T09:17:26Z
721.544
2019-09-03T09:17:30Z
721.493
2019-09-03T09:17:34Z
721.277
2019-09-03T09:17:38Z
721.119
2019-09-03T09:17:42Z
721.126
2019-09-03T09:17:46Z
721.047
2019-09-03T09:17:50Z
721.311
2019-09-03T09:17:54Z
721.708
2019-09-03T09:17:58Z
721.736
2019-09-03T09:18:02Z
721.952
2019-09-03T09:18:06Z
721.770
2019-09-03T09:18:10Z
721.566
2019-09-03T09:18:14Z
721.550
2019-09-03T09:18:18Z
721.799
2019-09-03T09:18:22Z
722.073
2019-09-03T09:18:26Z
721.885
2019-09-03T09:18:30Z
722.294
2019-09-03T09:18:34Z
722.257
2019-09-03T09:18:38Z
721.922
2019-09-03T09:18:42Z
721.408
2019-09-03T09:18:46Z
720.843
2019-09-03T09:18:50Z
721.259
2019-09-03T09:18:54Z
721.167
2019-09-03T09:18:58Z
720.633
2019-09-03T09:19:02Z
720.787
2019-09-03T09:19:06Z
719.836
2019-09-03T09:19:11Z
719.040
2019-09-03T09:19:27Z
717.942
2019-09-03T09:20:02Z
717.136
2019-09-03T09:20:06Z
717.717
2019-09-03T09:20:11Z
718.018
2019-09-03T09:20:15Z
718.008
2019-09-03T09:20:19Z
718.617
2019-09-03T09:20:23Z
718.863
2019-09-03T09:20:27Z
719.121
2019-09-03T09:20:31Z
719.367
2019-09-03T09:20:35Z
719.311
2019-09-03T09:20:39Z
719.290
2019-09-03T09:20:43Z
719.494
2019-09-03T09:20:47Z
719.796
2019-09-03T09:20:51Z
719.626
2019-09-03T09:20:55Z
719.747
2019-09-03T09:20:59Z
719.111
2019-09-03T09:21:05Z
718.408
2019-09-03T09:21:09Z
718.656
2019-09-03T09:21:14Z
718.312
2019-09-03T09:21:19Z
718.180
2019-09-03T09:21:24Z
717.916
2019-09-03T09:21:28Z
718.090
2019-09-03T09:21:32Z
718.199
2019-09-03T09:21:36Z
718.063
2019-09-03T09:21:41Z
717.415
2019-09-03T09:21:45Z
717.846
2019-09-03T09:21:49Z
717.688
2019-09-03T09:21:53Z
717.916
2019-09-03T09:21:57Z
718.208
2019-09-03T09:22:01Z
718.518
2019-09-03T09:22:05Z
718.764
2019-09-03T09:22:09Z
718.612
2019-09-03T09:22:13Z
718.988
2019-09-03T09:22:17Z
719.132
2019-09-03T09:22:21Z
719.081
2019-09-03T09:22:25Z
719.315
2019-09-03T09:22:29Z
719.757
2019-09-03T09:22:33Z
719.968
2019-09-03T09:22:37Z
720.242
2019-09-03T09:22:41Z
720.426
2019-09-03T09:22:45Z
719.608
2019-09-03T09:22:49Z
719.540
2019-09-03T09:22:54Z
719.546
2019-09-03T09:22:58Z
719.744
2019-09-03T09:23:02Z
719.640
2019-09-03T09:23:06Z
719.674
2019-09-03T09:23:10Z
719.933
2019-09-03T09:23:14Z
720.077
2019-09-03T09:23:18Z
720.119
2019-09-03T09:23:23Z
720.733
2019-09-03T09:23:27Z
720.823
2019-09-03T09:23:31Z
721.215
2019-09-03T09:23:35Z
722.108
2019-09-03T09:23:39Z
722.557
2019-09-03T09:23:43Z
722.983
2019-09-03T09:23:47Z
723.681
2019-09-03T09:23:51Z
723.727
2019-09-03T09:23:55Z
723.661
2019-09-03T09:23:59Z
724.460
2019-09-03T09:24:03Z
724.834
2019-09-03T09:24:07Z
724.816
2019-09-03T09:24:11Z
724.933
2019-09-03T09:24:15Z
725.223
2019-09-03T09:24:19Z
725.415
2019-09-03T09:24:23Z
725.108
2019-09-03T09:24:27Z
724.827
2019-09-03T09:24:31Z
724.993
2019-09-03T09:24:35Z
724.931
2019-09-03T09:24:39Z
724.617
2019-09-03T09:24:42Z
724.411
2019-09-03T09:24:46Z
724.420
2019-09-03T09:24:51Z
724.774
2019-09-03T09:24:55Z
724.576
2019-09-03T09:24:59Z
725.693
2019-09-03T09:25:03Z
725.965
2019-09-03T09:25:07Z
725.921
2019-09-03T09:25:11Z
725.808
2019-09-03T09:25:15Z
725.843
2019-09-03T09:25:19Z
726.049
2019-09-03T09:25:23Z
726.047
2019-09-03T09:25:27Z
726.183
2019-09-03T09:25:31Z
726.687
2019-09-03T09:25:35Z
726.186
2019-09-03T09:25:39Z
726.110
2019-09-03T09:25:43Z
726.042
2019-09-03T09:25:47Z
726.445
2019-09-03T09:25:51Z
726.947
2019-09-03T09:25:55Z
727.211
2019-09-03T09:25:59Z
727.508
2019-09-03T09:26:03Z
727.898
2019-09-03T09:26:07Z
727.954
2019-09-03T09:26:11Z
728.492
2019-09-03T09:26:15Z
729.018
2019-09-03T09:26:19Z
729.042
2019-09-03T09:26:23Z
728.731
2019-09-03T09:26:27Z
728.475
2019-09-03T09:26:31Z
729.127
2019-09-03T09:26:35Z
729.132
2019-09-03T09:26:39Z
729.092
2019-09-03T09:26:43Z
729.211
2019-09-03T09:26:47Z
729.508
2019-09-03T09:26:51Z
729.777
2019-09-03T09:26:55Z
730.363
2019-09-03T09:26:59Z
730.341
2019-09-03T09:27:03Z
729.797
2019-09-03T09:27:08Z
730.021
2019-09-03T09:27:12Z
730.520
2019-09-03T09:27:16Z
730.934
2019-09-03T09:27:21Z
731.256
2019-09-03T09:27:25Z
732.258
2019-09-03T09:27:29Z
732.452
2019-09-03T09:27:33Z
732.517
2019-09-03T09:27:37Z
733.008
2019-09-03T09:27:41Z
732.929
2019-09-03T09:27:45Z
733.365
2019-09-03T09:27:49Z
733.623
2019-09-03T09:27:53Z
734.169
2019-09-03T09:27:57Z
734.993
2019-09-03T09:28:01Z
735.162
2019-09-03T09:28:05Z
735.636
2019-09-03T09:28:09Z
736.888
2019-09-03T09:28:14Z
737.017
2019-09-03T09:28:18Z
737.287
2019-09-03T09:28:22Z
737.515
2019-09-03T09:28:26Z
737.808
2019-09-03T09:28:30Z
738.095
2019-09-03T09:28:34Z
738.631
2019-09-03T09:28:39Z
738.799
2019-09-03T09:28:43Z
738.675
2019-09-03T09:28:47Z
739.219
2019-09-03T09:28:51Z
739.068
2019-09-03T09:28:55Z
738.762
2019-09-03T09:28:59Z
738.664
2019-09-03T09:29:03Z
739.334
2019-09-03T09:29:07Z
739.655
2019-09-03T09:29:11Z
740.110
2019-09-03T09:29:15Z
740.508
2019-09-03T09:29:19Z
741.927
2019-09-03T09:29:23Z
742.283
2019-09-03T09:29:27Z
742.221
2019-09-03T09:29:31Z
742.557
2019-09-03T09:29:35Z
742.861
2019-09-03T09:29:39Z
742.080
2019-09-03T09:29:43Z
742.384
2019-09-03T09:29:47Z
742.846
2019-09-03T09:29:51Z
743.146
2019-09-03T09:29:55Z
743.688
2019-09-03T09:30:00Z
743.916
2019-09-03T09:30:04Z
744.608
2019-09-03T09:30:08Z
745.038
2019-09-03T09:30:12Z
745.334
2019-09-03T09:30:16Z
746.442
2019-09-03T09:30:21Z
746.718
2019-09-03T09:30:25Z
747.172
2019-09-03T09:30:30Z
747.271
2019-09-03T09:30:34Z
747.755
2019-09-03T09:30:38Z
748.277
2019-09-03T09:30:42Z
748.639
2019-09-03T09:30:46Z
748.501
2019-09-03T09:30:50Z
749.221
2019-09-03T09:30:54Z
749.708
2019-09-03T09:30:58Z
750.127
2019-09-03T09:31:02Z
750.833
2019-09-03T09:31:06Z
751.081
2019-09-03T09:31:10Z
751.267
2019-09-03T09:31:14Z
752.061
2019-09-03T09:31:18Z
752.210
2019-09-03T09:31:22Z
752.124
2019-09-03T09:31:26Z
752.276
2019-09-03T09:31:30Z
752.134
2019-09-03T09:31:34Z
753.055
2019-09-03T09:31:38Z
753.510
2019-09-03T09:31:42Z
754.008
2019-09-03T09:31:46Z
753.887
2019-09-03T09:31:51Z
753.693
2019-09-03T09:31:56Z
753.911
2019-09-03T09:32:00Z
754.157
2019-09-03T09:32:04Z
754.171
2019-09-03T09:32:08Z
754.710
2019-09-03T09:32:12Z
755.054
2019-09-03T09:32:16Z
755.196
2019-09-03T09:32:20Z
755.188
2019-09-03T09:32:24Z
755.424
2019-09-03T09:32:28Z
755.926
2019-09-03T09:32:32Z
756.608
2019-09-03T09:32:36Z
757.532
2019-09-03T09:32:40Z
757.698
2019-09-03T09:32:44Z
757.516
2019-09-03T09:32:48Z
758.032
2019-09-03T09:32:52Z
757.876
2019-09-03T09:32:56Z
758.045
2019-09-03T09:33:00Z
758.979
2019-09-03T09:33:04Z
759.491
2019-09-03T09:33:08Z
759.982
2019-09-03T09:33:12Z
760.143
2019-09-03T09:33:16Z
760.417
2019-09-03T09:33:20Z
760.808
2019-09-03T09:33:24Z
760.672
2019-09-03T09:33:28Z
760.538
2019-09-03T09:33:32Z
760.796
2019-09-03T09:33:36Z
760.432
2019-09-03T09:33:40Z
759.886
2019-09-03T09:33:45Z
759.955
2019-09-03T09:33:49Z
760.039
2019-09-03T09:33:54Z
760.011
2019-09-03T09:33:58Z
759.682
2019-09-03T09:34:02Z
759.443
2019-09-03T09:34:06Z
759.317
2019-09-03T09:34:10Z
759.308
2019-09-03T09:34:14Z
759.352
2019-09-03T09:34:18Z
759.188
2019-09-03T09:34:23Z
759.296
2019-09-03T09:34:27Z
759.392
2019-09-03T09:34:31Z
759.796
2019-09-03T09:34:35Z
760.035
2019-09-03T09:34:39Z
759.999
2019-09-03T09:34:43Z
759.821
2019-09-03T09:34:47Z
759.998
2019-09-03T09:34:51Z
760.615
2019-09-03T09:34:55Z
760.526
2019-09-03T09:35:00Z
760.808
2019-09-03T09:35:05Z
761.613
2019-09-03T09:35:09Z
761.889
2019-09-03T09:35:13Z
762.077
2019-09-03T09:35:17Z
762.413
2019-09-03T09:35:21Z
762.437
2019-09-03T09:35:25Z
763.176
2019-09-03T09:35:29Z
763.340
2019-09-03T09:35:33Z
763.782
2019-09-03T09:35:37Z
763.945
2019-09-03T09:35:41Z
764.147
2019-09-03T09:35:47Z
763.911
2019-09-03T09:35:52Z
764.208
2019-09-03T09:35:57Z
764.148
2019-09-03T09:36:01Z
764.914
2019-09-03T09:36:05Z
764.742
2019-09-03T09:36:09Z
764.988
2019-09-03T09:36:13Z
764.912
2019-09-03T09:36:17Z
765.041
2019-09-03T09:36:21Z
764.915
2019-09-03T09:36:25Z
765.157
2019-09-03T09:36:29Z
765.522
2019-09-03T09:36:33Z
765.962
2019-09-03T09:36:37Z
765.808
2019-09-03T09:36:41Z
765.808
2019-09-03T09:36:47Z
766.086
2019-09-03T09:36:51Z
766.272
2019-09-03T09:36:55Z
766.710
2019-09-03T09:36:59Z
766.826
2019-09-03T09:37:03Z
768.450
2019-09-03T09:37:08Z
767.919
2019-09-03T09:37:12Z
768.243
2019-09-03T09:37:17Z
768.715
2019-09-03T09:37:21Z
768.875
2019-09-03T09:37:25Z
769.028
2019-09-03T09:37:29Z
769.920
2019-09-03T09:37:34Z
770.708
2019-09-03T09:37:38Z
770.841
2019-09-03T09:37:42Z
770.967
2019-09-03T09:37:46Z
771.465
2019-09-03T09:37:50Z
771.181
2019-09-03T09:37:54Z
771.565
2019-09-03T09:37:58Z
771.784
2019-09-03T09:38:02Z
771.478
2019-09-03T09:38:06Z
771.240
2019-09-03T09:38:10Z
771.386
2019-09-03T09:38:15Z
771.360
2019-09-03T09:38:19Z
771.226
2019-09-03T09:38:23Z
771.308
2019-09-03T09:38:27Z
771.612
2019-09-03T09:38:31Z
772.098
2019-09-03T09:38:35Z
772.036
2019-09-03T09:38:39Z
772.142
2019-09-03T09:38:43Z
772.556
2019-09-03T09:38:47Z
772.625
2019-09-03T09:38:51Z
772.359
2019-09-03T09:38:55Z
773.561
2019-09-03T09:39:00Z
773.415
2019-09-03T09:39:04Z
773.765
2019-09-03T09:39:08Z
773.611
2019-09-03T09:39:11Z
773.508
2019-09-03T09:39:15Z
774.185
2019-09-03T09:39:20Z
772.651
2019-09-03T09:39:25Z
773.049
2019-09-03T09:39:29Z
773.395
2019-09-03T09:39:33Z
772.849
2019-09-03T09:39:37Z
772.598
2019-09-03T09:39:41Z
772.832
2019-09-03T09:39:47Z
773.144
2019-09-03T09:39:51Z
772.361
2019-09-03T09:39:56Z
772.021
2019-09-03T09:40:01Z
771.913
2019-09-03T09:40:06Z
771.608
2019-09-03T09:40:12Z
771.550
2019-09-03T09:40:16Z
771.856
2019-09-03T09:40:20Z
772.054
2019-09-03T09:40:24Z
771.570
2019-09-03T09:40:29Z
771.594
2019-09-03T09:40:33Z
771.533
2019-09-03T09:40:37Z
771.637
2019-09-03T09:40:41Z
771.639
2019-09-03T09:40:46Z
772.384
2019-09-03T09:40:50Z
772.107
2019-09-03T09:40:54Z
771.917
2019-09-03T09:40:58Z
772.008
2019-09-03T09:41:02Z
772.022
2019-09-03T09:41:06Z
772.498
2019-09-03T09:41:10Z
772.566
2019-09-03T09:41:14Z
772.572
2019-09-03T09:41:18Z
772.436
2019-09-03T09:41:22Z
773.235
2019-09-03T09:41:27Z
773.079
2019-09-03T09:41:31Z
773.081
2019-09-03T09:41:35Z
772.812
2019-09-03T09:41:39Z
772.632
2019-09-03T09:41:43Z
772.505
2019-09-03T09:41:47Z
771.608
2019-09-03T09:41:50Z
771.015
2019-09-03T09:41:54Z
770.971
2019-09-03T09:41:58Z
770.859
2019-09-03T09:42:02Z
770.695
2019-09-03T09:42:06Z
770.289
2019-09-03T09:42:10Z
769.898
2019-09-03T09:42:14Z
769.722
2019-09-03T09:42:18Z
769.184
2019-09-03T09:42:22Z
768.955
2019-09-03T09:42:26Z
768.707
2019-09-03T09:42:31Z
768.517
2019-09-03T09:42:35Z
768.608
2019-09-03T09:42:39Z
768.489
2019-09-03T09:42:43Z
767.915
2019-09-03T09:42:47Z
768.153
2019-09-03T09:42:51Z
767.759
2019-09-03T09:42:55Z
767.493
2019-09-03T09:42:59Z
766.962
2019-09-03T09:43:03Z
766.956
2019-09-03T09:43:07Z
766.348
2019-09-03T09:43:11Z
766.052
2019-09-03T09:43:15Z
765.653
2019-09-03T09:43:20Z
765.108
2019-09-03T09:43:24Z
765.008
2019-09-03T09:43:28Z
764.529
2019-09-03T09:43:32Z
764.255
2019-09-03T09:43:36Z
764.363
2019-09-03T09:43:40Z
764.059
2019-09-03T09:43:44Z
764.313
2019-09-03T09:43:50Z
763.742
2019-09-03T09:43:57Z
763.836
2019-09-03T09:44:02Z
763.648
2019-09-03T09:44:06Z
763.534
2019-09-03T09:44:11Z
763.355
2019-09-03T09:44:16Z
763.210
2019-09-03T09:44:21Z
762.908
2019-09-03T09:44:26Z
762.377
2019-09-03T09:44:31Z
760.653
2019-09-03T09:44:38Z
759.941
2019-09-03T09:44:43Z
759.457
2019-09-03T09:44:47Z
759.021
2019-09-03T09:44:51Z
758.940
2019-09-03T09:44:55Z
758.334
2019-09-03T09:44:59Z
758.436
2019-09-03T09:45:03Z
758.016
2019-09-03T09:45:07Z
757.376
2019-09-03T09:45:11Z
757.113
2019-09-03T09:45:15Z
756.908
2019-09-03T09:45:19Z
756.965
2019-09-03T09:45:23Z
756.741
2019-09-03T09:45:27Z
756.369
2019-09-03T09:45:31Z
756.295
2019-09-03T09:45:35Z
756.319
2019-09-03T09:45:39Z
756.618
2019-09-03T09:45:43Z
756.452
2019-09-03T09:45:47Z
756.344
2019-09-03T09:45:51Z
755.991
2019-09-03T09:45:55Z
755.781
2019-09-03T09:45:59Z
755.719
2019-09-03T09:46:03Z
755.608
2019-09-03T09:46:07Z
755.563
2019-09-03T09:46:11Z
755.279
2019-09-03T09:46:14Z
755.197
2019-09-03T09:46:18Z
755.133
2019-09-03T09:46:22Z
755.347
2019-09-03T09:46:26Z
754.936
2019-09-03T09:46:30Z
754.840
2019-09-03T09:47:29Z
754.492
2019-09-03T09:47:33Z
754.353
2019-09-03T09:47:38Z
753.904
2019-09-03T09:47:42Z
754.014
2019-09-03T09:47:46Z
753.708
2019-09-03T09:47:50Z
753.679
2019-09-03T09:47:54Z
753.475
2019-09-03T09:47:58Z
753.283
2019-09-03T09:48:02Z
753.249
2019-09-03T09:48:05Z
753.093
2019-09-03T09:48:08Z
752.622
2019-09-03T09:48:11Z
752.576
2019-09-03T09:48:14Z
752.648
2019-09-03T09:48:17Z
752.147
2019-09-03T09:48:20Z
751.929
2019-09-03T09:48:23Z
752.221
2019-09-03T09:48:26Z
752.308
2019-09-03T09:48:29Z
751.868
2019-09-03T09:48:33Z
751.394
2019-09-03T09:48:37Z
750.912
2019-09-03T09:48:40Z
750.968
2019-09-03T09:48:43Z
750.612
2019-09-03T09:48:47Z
750.231
2019-09-03T09:48:51Z
751.045
2019-09-03T09:48:54Z
751.337
2019-09-03T09:48:57Z
751.114
2019-09-03T09:49:00Z
751.054
2019-09-03T09:49:04Z
750.509
2019-09-03T09:49:07Z
750.208
2019-09-03T09:49:11Z
750.135
2019-09-03T09:49:15Z
750.091
2019-09-03T09:49:19Z
750.279
2019-09-03T09:49:23Z
750.425
2019-09-03T09:49:26Z
750.139
2019-09-03T09:49:29Z
749.918
2019-09-03T09:49:33Z
749.852
2019-09-03T09:49:36Z
749.744
2019-09-03T09:49:39Z
749.552
2019-09-03T09:49:42Z
749.353
2019-09-03T09:49:45Z
749.308
2019-09-03T09:49:48Z
749.008
2019-09-03T09:49:51Z
748.719
2019-09-03T09:49:55Z
748.335
2019-09-03T09:49:58Z
748.113
2019-09-03T09:50:01Z
747.819
2019-09-03T09:50:04Z
747.733
2019-09-03T09:50:07Z
747.442
2019-09-03T09:50:11Z
747.246
2019-09-03T09:50:15Z
746.528
2019-09-03T09:50:19Z
746.098
2019-09-03T09:50:23Z
746.215
2019-09-03T09:50:26Z
746.026
2019-09-03T09:50:29Z
745.908
2019-09-03T09:50:33Z
745.443
2019-09-03T09:50:37Z
745.289
2019-09-03T09:50:40Z
744.637
2019-09-03T09:50:43Z
744.283
2019-09-03T09:50:46Z
744.067
2019-09-03T09:50:49Z
743.736
2019-09-03T09:50:52Z
743.630
2019-09-03T09:50:55Z
743.112
2019-09-03T09:50:58Z
743.077
2019-09-03T09:51:01Z
742.861
2019-09-03T09:51:04Z
742.627
2019-09-03T09:51:07Z
742.408
2019-09-03T09:51:10Z
742.651
2019-09-03T09:51:13Z
742.987
2019-09-03T09:51:16Z
742.695
2019-09-03T09:51:19Z
742.891
2019-09-03T09:51:23Z
742.475
2019-09-03T09:51:27Z
741.984
2019-09-03T09:51:31Z
742.188
2019-09-03T09:51:35Z
742.020
2019-09-03T09:51:39Z
741.573
2019-09-03T09:51:43Z
741.485
2019-09-03T09:51:48Z
741.113
2019-09-03T09:51:53Z
740.908
2019-09-03T09:51:57Z
740.981
2019-09-03T09:52:02Z
741.197
2019-09-03T09:52:06Z
740.875
2019-09-03T09:52:10Z
741.181
2019-09-03T09:52:14Z
741.375
2019-09-03T09:52:18Z
742.084
2019-09-03T09:52:22Z
741.718
2019-09-03T09:52:26Z
741.640
2019-09-03T09:52:30Z
741.678
2019-09-03T09:52:34Z
741.933
2019-09-03T09:52:38Z
741.926
2019-09-03T09:52:42Z
741.608
2019-09-03T09:52:46Z
742.031
2019-09-03T09:52:50Z
742.047
2019-09-03T09:52:54Z
741.865
2019-09-03T09:52:58Z
741.751
2019-09-03T09:53:02Z
741.715
2019-09-03T09:53:06Z
742.164
2019-09-03T09:53:10Z
742.018
2019-09-03T09:53:14Z
741.650
2019-09-03T09:53:18Z
741.557
2019-09-03T09:53:22Z
741.000
2019-09-03T09:53:26Z
740.220
2019-09-03T09:53:30Z
740.808
2019-09-03T09:53:34Z
740.519
2019-09-03T09:53:38Z
740.495
2019-09-03T09:53:42Z
740.253
2019-09-03T09:53:46Z
739.269
2019-09-03T09:53:50Z
739.243
2019-09-03T09:53:54Z
738.772
2019-09-03T09:53:58Z
738.676
2019-09-03T09:54:02Z
738.328
2019-09-03T09:54:06Z
737.982
2019-09-03T09:54:09Z
737.243
2019-09-03T09:54:13Z
737.017
2019-09-03T09:54:17Z
736.508
2019-09-03T09:54:21Z
736.342
2019-09-03T09:54:25Z
736.488
2019-09-03T09:54:29Z
736.386
2019-09-03T09:54:33Z
736.092
2019-09-03T09:54:37Z
736.496
2019-09-03T09:54:40Z
736.165
2019-09-03T09:54:44Z
735.789
2019-09-03T09:54:48Z
736.061
2019-09-03T09:54:52Z
736.166
2019-09-03T09:54:57Z
735.829
2019-09-03T09:55:01Z
735.321
2019-09-03T09:55:05Z
735.208
2019-09-03T09:55:09Z
735.850
2019-09-03T09:55:13Z
735.896
2019-09-03T09:55:17Z
735.884
2019-09-03T09:55:20Z
735.760
2019-09-03T09:55:23Z
736.354
2019-09-03T09:55:27Z
736.273
2019-09-03T09:55:31Z
736.537
2019-09-03T09:55:35Z
736.289
2019-09-03T09:55:39Z
735.999
2019-09-03T09:55:43Z
735.007
2019-09-03T09:55:47Z
735.227
2019-09-03T09:55:51Z
734.608
2019-09-03T09:55:55Z
734.493
2019-09-03T09:55:59Z
733.289
2019-09-03T09:56:05Z
732.817
2019-09-03T09:56:12Z
732.353
2019-09-03T09:56:17Z
732.347
2019-09-03T09:56:21Z
732.136
2019-09-03T09:56:25Z
732.030
2019-09-03T09:56:29Z
731.952
2019-09-03T09:56:33Z
731.442
2019-09-03T09:56:37Z
731.122
2019-09-03T09:56:42Z
730.614
2019-09-03T09:56:46Z
730.408
2019-09-03T09:56:50Z
730.578
2019-09-03T09:56:54Z
729.754
2019-09-03T09:56:58Z
728.842
2019-09-03T09:57:02Z
728.048
2019-09-03T09:57:06Z
727.282
2019-09-03T09:57:10Z
726.861
2019-09-03T09:57:14Z
726.335
2019-09-03T09:57:18Z
726.257
2019-09-03T09:57:22Z
726.088
2019-09-03T09:57:26Z
725.824
2019-09-03T09:57:30Z
725.426
2019-09-03T09:57:34Z
724.808
2019-09-03T09:57:38Z
724.482
2019-09-03T09:57:42Z
724.088
2019-09-03T09:57:47Z
724.226
2019-09-03T09:57:52Z
724.032
2019-09-03T09:57:56Z
723.896
2019-09-03T09:58:00Z
723.645
2019-09-03T09:58:04Z
723.449
2019-09-03T09:58:08Z
723.171
2019-09-03T09:58:12Z
723.214
2019-09-03T09:58:16Z
722.954
2019-09-03T09:58:20Z
723.109
2019-09-03T09:58:24Z
722.508
2019-09-03T09:58:28Z
721.985
2019-09-03T09:58:32Z
721.481
2019-09-03T09:58:36Z
721.369
2019-09-03T09:58:40Z
720.665
2019-09-03T09:58:44Z
719.589
2019-09-03T09:58:48Z
718.448
2019-09-03T09:58:52Z
717.752
2019-09-03T09:58:56Z
716.794
2019-09-03T09:59:00Z
716.598
2019-09-03T09:59:02Z
715.915
2019-09-03T09:59:06Z
715.426
2019-09-03T09:59:10Z
714.808
2019-09-03T09:59:15Z
714.653
2019-09-03T09:59:19Z
713.959
2019-09-03T09:59:24Z
713.487
2019-09-03T09:59:28Z
713.023
2019-09-03T09:59:32Z
712.867
2019-09-03T09:59:36Z
712.376
2019-09-03T09:59:40Z
711.920
2019-09-03T09:59:45Z
711.272
2019-09-03T09:59:50Z
711.136
2019-09-03T09:59:54Z
711.217
2019-09-03T09:59:58Z
711.118
2019-09-03T10:00:02Z
711.008
2019-09-03T10:00:06Z
711.047
2019-09-03T10:00:10Z
711.263
2019-09-03T10:00:14Z
711.691
2019-09-03T10:00:18Z
711.737
2019-09-03T10:00:22Z
711.821
2019-09-03T10:00:26Z
711.460
2019-09-03T10:00:30Z
711.374
2019-09-03T10:00:34Z
711.166
2019-09-03T10:00:38Z
711.421
2019-09-03T10:00:42Z
711.841
2019-09-03T10:00:46Z
712.005
2019-09-03T10:00:50Z
711.908
2019-09-03T10:00:53Z
711.996
2019-09-03T10:00:57Z
711.972
2019-09-03T10:01:01Z
712.480
2019-09-03T10:01:05Z
713.166
2019-09-03T10:01:10Z
712.710
2019-09-03T10:01:15Z
712.749
2019-09-03T10:01:19Z
713.153
2019-09-03T10:01:23Z
713.375
2019-09-03T10:01:27Z
713.651
2019-09-03T10:01:31Z
713.701
2019-09-03T10:01:35Z
713.611
2019-09-03T10:01:39Z
713.708
2019-09-03T10:01:43Z
713.419
2019-09-03T10:01:47Z
714.015
2019-09-03T10:01:51Z
714.673
2019-09-03T10:01:55Z
715.289
2019-09-03T10:01:59Z
715.663
2019-09-03T10:02:03Z
716.252
2019-09-03T10:02:07Z
716.146
2019-09-03T10:02:11Z
716.688
2019-09-03T10:02:16Z
716.769
2019-09-03T10:02:20Z
716.804
2019-09-03T10:02:24Z
717.224
2019-09-03T10:02:28Z
718.108
2019-09-03T10:02:33Z
718.110
2019-09-03T10:02:37Z
718.196
2019-09-03T10:02:41Z
718.534
2019-09-03T10:02:45Z
718.230
2019-09-03T10:02:49Z
718.384
2019-09-03T10:02:54Z
718.493
2019-09-03T10:02:58Z
718.887
2019-09-03T10:03:02Z
718.969
2019-09-03T10:03:06Z
718.866
2019-09-03T10:03:10Z
719.029
2019-09-03T10:03:14Z
719.321
2019-09-03T10:03:18Z
718.908
2019-09-03T10:03:22Z
718.520
2019-09-03T10:03:26Z
718.586
2019-09-03T10:03:30Z
718.244
2019-09-03T10:03:34Z
718.230
2019-09-03T10:03:38Z
718.694
2019-09-03T10:03:42Z
718.163
2019-09-03T10:03:46Z
717.927
2019-09-03T10:03:50Z
718.119
2019-09-03T10:03:54Z
718.317
2019-09-03T10:03:58Z
718.387
2019-09-03T10:04:03Z
717.015
2019-09-03T10:04:08Z
716.308
2019-09-03T10:04:14Z
716.075
2019-09-03T10:04:19Z
716.111
2019-09-03T10:04:24Z
716.259
2019-09-03T10:04:29Z
715.795
2019-09-03T10:04:33Z
715.859
2019-09-03T10:04:37Z
715.728
2019-09-03T10:04:41Z
715.632
2019-09-03T10:04:45Z
715.074
2019-09-03T10:04:49Z
714.743
2019-09-03T10:04:54Z
714.064
2019-09-03T10:04:59Z
714.010
2019-09-03T10:05:03Z
713.408
2019-09-03T10:05:07Z
713.018
2019-09-03T10:05:11Z
713.154
2019-09-03T10:05:15Z
712.832
2019-09-03T10:05:19Z
712.928
2019-09-03T10:05:23Z
712.842
2019-09-03T10:05:27Z
712.871
2019-09-03T10:05:31Z
712.685
2019-09-03T10:05:35Z
712.597
2019-09-03T10:05:39Z
712.276
2019-09-03T10:05:43Z
712.390
2019-09-03T10:05:47Z
712.619
2019-09-03T10:05:51Z
712.608
2019-09-03T10:05:55Z
712.441
2019-09-03T10:05:59Z
712.267
2019-09-03T10:06:03Z
711.655
2019-09-03T10:06:07Z
711.441
2019-09-03T10:06:11Z
710.975
2019-09-03T10:06:15Z
710.914
2019-09-03T10:06:19Z
710.668
2019-09-03T10:06:23Z
710.480
2019-09-03T10:06:27Z
710.274
2019-09-03T10:06:31Z
710.056
2019-09-03T10:06:35Z
710.421
2019-09-03T10:06:39Z
710.408
2019-09-03T10:06:43Z
710.381
2019-09-03T10:06:47Z
710.617
2019-09-03T10:06:51Z
710.875
2019-09-03T10:06:55Z
711.251
2019-09-03T10:06:59Z
711.595
2019-09-03T10:07:03Z
711.964
2019-09-03T10:07:07Z
712.118
2019-09-03T10:07:12Z
712.520
2019-09-03T10:07:16Z
713.228
2019-09-03T10:07:20Z
713.789
2019-09-03T10:07:24Z
714.017
2019-09-03T10:07:28Z
714.108
2019-09-03T10:07:33Z
714.336
2019-09-03T10:07:38Z
715.332
2019-09-03T10:07:43Z
715.280
2019-09-03T10:07:48Z
715.446
2019-09-03T10:07:52Z
715.730
2019-09-03T10:07:56Z
715.429
2019-09-03T10:08:00Z
715.133
2019-09-03T10:08:04Z
714.625
2019-09-03T10:08:08Z
714.484
2019-09-03T10:08:12Z
713.907
2019-09-03T10:08:16Z
713.417
2019-09-03T10:08:20Z
712.808
2019-09-03T10:08:24Z
712.472
2019-09-03T10:08:28Z
711.248
2019-09-03T10:12:01Z
710.176
2019-09-03T10:12:12Z
709.352
2019-09-03T10:12:16Z
708.166
2019-09-03T10:12:20Z
708.165
2019-09-03T10:12:24Z
707.839
2019-09-03T10:12:28Z
707.081
2019-09-03T10:12:32Z
706.423
2019-09-03T10:12:38Z
706.383
2019-09-03T10:12:42Z
706.211
2019-09-03T10:12:46Z
705.608
2019-09-03T10:12:50Z
705.556
2019-09-03T10:12:54Z
705.542
2019-09-03T10:12:58Z
705.690
2019-09-03T10:13:01Z
705.426
2019-09-03T10:13:04Z
705.330
2019-09-03T10:13:07Z
705.219
2019-09-03T10:13:11Z
705.163
2019-09-03T10:13:15Z
704.795
2019-09-03T10:13:18Z
704.442
2019-09-03T10:13:22Z
703.622
2019-09-03T10:13:26Z
703.314
2019-09-03T10:13:31Z
703.108
2019-09-03T10:13:35Z
702.328
2019-09-03T10:13:39Z
702.164
2019-09-03T10:13:43Z
701.332
2019-09-03T10:13:47Z
700.868
2019-09-03T10:13:51Z
700.842
2019-09-03T10:13:55Z
700.451
2019-09-03T10:13:59Z
699.925
2019-09-03T10:14:03Z
699.587
2019-09-03T10:14:07Z
699.175
2019-09-03T10:14:10Z
698.628
2019-09-03T10:14:14Z
698.520
2019-09-03T10:14:18Z
698.108
2019-09-03T10:14:22Z
698.251
2019-09-03T10:14:27Z
698.137
2019-09-03T10:14:31Z
698.075
2019-09-03T10:14:35Z
698.061
2019-09-03T10:14:39Z
697.985
2019-09-03T10:14:43Z
698.184
2019-09-03T10:14:47Z
698.298
2019-09-03T10:14:51Z
698.550
2019-09-03T10:14:55Z
698.655
2019-09-03T10:14:59Z
698.807
2019-09-03T10:15:03Z
699.017
2019-09-03T10:15:07Z
698.508
2019-09-03T10:15:15Z
698.459
2019-09-03T10:15:19Z
698.455
2019-09-03T10:15:23Z
698.563
2019-09-03T10:15:27Z
699.369
2019-09-03T10:15:32Z
699.683
2019-09-03T10:15:37Z
699.952
2019-09-03T10:15:41Z
700.056
2019-09-03T10:15:45Z
700.558
2019-09-03T10:15:50Z
700.516
2019-09-03T10:15:54Z
701.076
2019-09-03T10:15:58Z
700.613
2019-09-03T10:16:02Z
700.708
2019-09-03T10:16:06Z
701.145
2019-09-03T10:16:11Z
700.951
2019-09-03T10:16:15Z
700.639
2019-09-03T10:16:19Z
700.645
2019-09-03T10:16:23Z
700.889
2019-09-03T10:16:27Z
701.078
2019-09-03T10:16:31Z
700.912
2019-09-03T10:16:36Z
700.844
2019-09-03T10:16:41Z
700.591
2019-09-03T10:16:45Z
699.981
2019-09-03T10:16:49Z
699.719
2019-09-03T10:16:53Z
699.208
2019-09-03T10:16:57Z
698.753
2019-09-03T10:17:01Z
698.939
2019-09-03T10:17:05Z
698.847
2019-09-03T10:17:08Z
698.653
2019-09-03T10:17:12Z
698.447
2019-09-03T10:17:16Z
698.346
2019-09-03T10:17:20Z
698.450
2019-09-03T10:17:24Z
698.752
2019-09-03T10:17:28Z
698.633
2019-09-03T10:17:32Z
698.623
2019-09-03T10:17:36Z
698.615
2019-09-03T10:17:40Z
698.708
2019-09-03T10:17:44Z
698.357
2019-09-03T10:17:48Z
698.213
2019-09-03T10:17:52Z
698.351
2019-09-03T10:17:56Z
698.197
2019-09-03T10:18:00Z
698.051
2019-09-03T10:18:04Z
698.070
2019-09-03T10:18:08Z
697.714
2019-09-03T10:18:12Z
697.966
2019-09-03T10:18:16Z
697.724
2019-09-03T10:18:20Z
697.504
2019-09-03T10:18:24Z
697.014
2019-09-03T10:18:29Z
696.308
2019-09-03T10:18:55Z
696.186
2019-09-03T10:19:00Z
695.952
2019-09-03T10:19:05Z
695.870
2019-09-03T10:19:09Z
695.896
2019-09-03T10:19:23Z
695.780
2019-09-03T10:19:27Z
695.279
2019-09-03T10:19:34Z
694.973
2019-09-03T10:19:39Z
694.635
2019-09-03T10:19:43Z
694.345
2019-09-03T10:19:47Z
694.247
2019-09-03T10:19:51Z
693.911
2019-09-03T10:19:55Z
693.308
2019-09-03T10:19:59Z
693.378
2019-09-03T10:20:03Z
693.334
2019-09-03T10:20:07Z
692.832
2019-09-03T10:20:11Z
692.518
2019-09-03T10:20:15Z
692.392
2019-09-03T10:20:19Z
692.651
2019-09-03T10:20:24Z
691.955
2019-09-03T10:20:28Z
691.887
2019-09-03T10:20:33Z
691.651
2019-09-03T10:20:38Z
691.201
2019-09-03T10:20:42Z
690.711
2019-09-03T10:20:47Z
690.908
2019-09-03T10:20:52Z
690.829
2019-09-03T10:20:56Z
690.355
2019-09-03T10:21:01Z
689.783
2019-09-03T10:21:05Z
689.089
2019-09-03T10:21:09Z
688.443
2019-09-03T10:21:13Z
687.842
2019-09-03T10:21:17Z
687.366
2019-09-03T10:21:21Z
686.788
2019-09-03T10:21:25Z
685.967
2019-09-03T10:21:29Z
685.681
2019-09-03T10:21:33Z
685.119
2019-09-03T10:21:38Z
684.408
2019-09-03T10:21:43Z
683.510
2019-09-03T10:21:48Z
683.176
2019-09-03T10:21:53Z
683.284
2019-09-03T10:21:57Z
683.050
2019-09-03T10:22:01Z
682.994
2019-09-03T10:22:05Z
683.013
2019-09-03T10:22:10Z
682.757
2019-09-03T10:22:15Z
682.429
2019-09-03T10:22:20Z
682.547
2019-09-03T10:22:25Z
682.629
2019-09-03T10:22:30Z
682.121
2019-09-03T10:22:35Z
682.108
2019-09-03T10:22:39Z
681.838
2019-09-03T10:22:43Z
682.174
2019-09-03T10:22:47Z
681.892
2019-09-03T10:22:52Z
681.228
2019-09-03T10:22:56Z
680.632
2019-09-03T10:23:01Z
679.731
2019-09-03T10:23:05Z
679.635
2019-09-03T10:23:09Z
679.667
2019-09-03T10:23:13Z
679.025
2019-09-03T10:23:17Z
677.826
2019-09-03T10:23:21Z
677.908
2019-09-03T10:23:25Z
677.908
2019-09-03T10:23:29Z
677.456
2019-09-03T10:23:33Z
676.932
2019-09-03T10:23:37Z
676.570
2019-09-03T10:23:41Z
676.016
2019-09-03T10:23:45Z
675.350
2019-09-03T10:23:49Z
674.529
2019-09-03T10:23:54Z
674.033
2019-09-03T10:23:58Z
673.655
2019-09-03T10:24:02Z
673.143
2019-09-03T10:24:05Z
672.664
2019-09-03T10:24:09Z
672.210
2019-09-03T10:24:13Z
672.108
2019-09-03T10:24:17Z
671.268
2019-09-03T10:24:22Z
671.184
2019-09-03T10:24:25Z
671.382
2019-09-03T10:24:28Z
671.478
2019-09-03T10:24:32Z
670.472
2019-09-03T10:24:45Z
670.671
2019-09-03T10:24:49Z
670.475
2019-09-03T10:24:53Z
670.647
2019-09-03T10:24:57Z
671.132
2019-09-03T10:25:01Z
671.792
2019-09-03T10:25:38Z
670.311
2019-09-03T10:26:03Z
670.308
2019-09-03T10:26:07Z
670.157
2019-09-03T10:26:12Z
670.483
2019-09-03T10:26:16Z
670.251
2019-09-03T10:26:20Z
669.947
2019-09-03T10:26:24Z
669.631
2019-09-03T10:26:28Z
668.930
2019-09-03T10:26:32Z
668.184
2019-09-03T10:26:36Z
668.436
2019-09-03T10:26:41Z
668.143
2019-09-03T10:26:47Z
668.564
2019-09-03T10:26:52Z
668.410
2019-09-03T10:26:56Z
668.608
2019-09-03T10:27:01Z
668.768
2019-09-03T10:27:05Z
668.494
2019-09-03T10:27:09Z
668.372
2019-09-03T10:27:13Z
668.528
2019-09-03T10:27:17Z
668.172
2019-09-03T10:27:21Z
667.441
2019-09-03T10:27:25Z
666.885
2019-09-03T10:27:30Z
667.037
2019-09-03T10:27:34Z
667.213
2019-09-03T10:27:38Z
666.943
2019-09-03T10:27:43Z
666.307
2019-09-03T10:27:48Z
665.808
2019-09-03T10:27:52Z
665.655
2019-09-03T10:27:57Z
665.151
2019-09-03T10:28:03Z
664.139
2019-09-03T10:28:07Z
663.325
2019-09-03T10:28:11Z
662.199
2019-09-03T10:28:16Z
661.118
2019-09-03T10:28:20Z
660.072
2019-09-03T10:28:25Z
659.064
2019-09-03T10:28:30Z
658.627
2019-09-03T10:28:35Z
657.268
2019-09-03T10:28:41Z
655.814
2019-09-03T10:28:54Z
654.908
2019-09-03T10:28:59Z
654.446
2019-09-03T10:29:04Z
653.552
2019-09-03T10:29:11Z
652.210
2019-09-03T10:29:23Z
651.466
2019-09-03T10:29:28Z
650.950
2019-09-03T10:29:35Z
649.499
2019-09-03T10:29:42Z
648.063
2019-09-03T10:29:48Z
646.345
2019-09-03T10:29:54Z
645.914
2019-09-03T10:29:59Z
645.454
2019-09-03T10:30:04Z
643.309
2019-09-03T10:30:10Z
642.408
2019-09-03T10:30:16Z
641.025
2019-09-03T10:30:21Z
640.391
2019-09-03T10:30:26Z
639.529
2019-09-03T10:30:31Z
638.475
2019-09-03T10:31:02Z
637.869
2019-09-03T10:31:07Z
637.738
2019-09-03T10:31:15Z
637.262
2019-09-03T10:31:19Z
636.174
2019-09-03T10:31:24Z
635.165
2019-09-03T10:31:28Z
634.968
2019-09-03T10:31:33Z
634.414
2019-09-03T10:31:37Z
633.908
2019-09-03T10:31:42Z
633.710
2019-09-03T10:31:46Z
633.856
2019-09-03T10:31:50Z
633.174
2019-09-03T10:31:55Z
633.240
2019-09-03T10:31:59Z
633.014
2019-09-03T10:32:03Z
632.863
2019-09-03T10:32:07Z
632.657
2019-09-03T10:32:11Z
632.599
2019-09-03T10:32:15Z
632.424
2019-09-03T10:32:19Z
631.904
2019-09-03T10:32:24Z
631.914
2019-09-03T10:32:28Z
631.608
2019-09-03T10:32:33Z
631.686
2019-09-03T10:32:38Z
631.132
2019-09-03T10:32:42Z
630.660
2019-09-03T10:32:46Z
630.496
2019-09-03T10:32:50Z
630.060
2019-09-03T10:32:55Z
630.059
2019-09-03T10:32:59Z
629.673
2019-09-03T10:33:03Z
629.225
2019-09-03T10:33:09Z
628.412
2019-09-03T10:33:14Z
627.632
2019-09-03T10:33:20Z
627.105
2019-09-03T10:33:30Z
626.608
2019-09-03T10:33:35Z
626.665
2019-09-03T10:33:40Z
625.621
2019-09-03T10:33:45Z
625.289
2019-09-03T10:33:50Z
625.075
2019-09-03T10:33:56Z
624.839
2019-09-03T10:34:01Z
624.678
2019-09-03T10:34:05Z
625.072
2019-09-03T10:34:09Z
625.224
2019-09-03T10:34:13Z
625.563
2019-09-03T10:34:17Z
625.744
2019-09-03T10:34:21Z
625.418
2019-09-03T10:34:25Z
625.708
2019-09-03T10:34:30Z
625.970
2019-09-03T10:34:34Z
626.176
2019-09-03T10:34:38Z
626.284
2019-09-03T10:34:42Z
626.750
2019-09-03T10:34:46Z
626.944
2019-09-03T10:34:50Z
627.093
2019-09-03T10:34:54Z
627.677
2019-09-03T10:34:58Z
627.759
2019-09-03T10:35:03Z
628.335
2019-09-03T10:35:08Z
628.886
2019-09-03T10:35:15Z
628.114
2019-09-03T10:35:21Z
628.008
2019-09-03T10:35:26Z
628.287
2019-09-03T10:35:31Z
628.443
2019-09-03T10:35:35Z
628.571
2019-09-03T10:35:39Z
628.417
2019-09-03T10:35:43Z
628.691
2019-09-03T10:35:47Z
629.440
2019-09-03T10:35:52Z
629.384
2019-09-03T10:35:56Z
629.766
2019-09-03T10:36:01Z
629.922
2019-09-03T10:36:05Z
629.662
2019-09-03T10:36:10Z
629.708
2019-09-03T10:36:15Z
629.908
2019-09-03T10:36:20Z
630.156
2019-09-03T10:36:24Z
630.292
2019-09-03T10:36:28Z
630.420
2019-09-03T10:36:32Z
630.946
2019-09-03T10:36:36Z
630.840
2019-09-03T10:36:40Z
631.019
2019-09-03T10:36:44Z
630.373
2019-09-03T10:36:48Z
630.875
2019-09-03T10:36:53Z
631.285
2019-09-03T10:36:57Z
630.989
2019-09-03T10:37:01Z
631.217
2019-09-03T10:37:05Z
631.308
2019-09-03T10:37:10Z
631.342
2019-09-03T10:37:15Z
631.118
2019-09-03T10:37:19Z
631.346
2019-09-03T10:37:24Z
630.952
2019-09-03T10:37:29Z
629.976
2019-09-03T10:37:34Z
629.315
2019-09-03T10:37:38Z
628.659
2019-09-03T10:37:42Z
628.351
2019-09-03T10:37:46Z
627.862
2019-09-03T10:37:51Z
627.383
2019-09-03T10:37:56Z
625.711
2019-09-03T10:38:04Z
625.408
2019-09-03T10:38:08Z
625.760
2019-09-03T10:38:13Z
625.046
2019-09-03T10:38:17Z
624.934
2019-09-03T10:38:21Z
624.270
2019-09-03T10:38:27Z
624.174
2019-09-03T10:38:31Z
623.953
2019-09-03T10:38:35Z
624.277
2019-09-03T10:38:39Z
624.889
2019-09-03T10:38:43Z
625.049
2019-09-03T10:38:47Z
625.402
2019-09-03T10:38:51Z
625.522
2019-09-03T10:38:56Z
625.608
2019-09-03T10:39:00Z
625.778
2019-09-03T10:39:04Z
625.464
2019-09-03T10:39:08Z
625.732
2019-09-03T10:39:12Z
625.548
2019-09-03T10:39:16Z
625.442
2019-09-03T10:39:20Z
625.621
2019-09-03T10:39:24Z
625.575
2019-09-03T10:39:28Z
625.377
2019-09-03T10:39:32Z
624.877
2019-09-03T10:39:36Z
624.161
2019-09-03T10:39:41Z
623.927
2019-09-03T10:39:46Z
623.608
2019-09-03T10:39:51Z
623.581
2019-09-03T10:39:56Z
624.237
2019-09-03T10:40:15Z
623.925
2019-09-03T10:40:19Z
623.571
2019-09-03T10:40:24Z
623.035
2019-09-03T10:40:28Z
622.274
2019-09-03T10:40:33Z
620.828
2019-09-03T10:40:38Z
620.250
2019-09-03T10:40:43Z
618.451
2019-09-03T10:40:51Z
618.501
2019-09-03T10:40:55Z
618.911
2019-09-03T10:40:59Z
618.208
2019-09-03T10:41:04Z
617.729
2019-09-03T10:41:08Z
616.455
2019-09-03T10:41:12Z
615.593
2019-09-03T10:41:16Z
614.379
2019-09-03T10:41:20Z
612.673
2019-09-03T10:41:24Z
612.392
2019-09-03T10:41:29Z
611.466
2019-09-03T10:41:34Z
610.748
2019-09-03T10:41:38Z
610.619
2019-09-03T10:41:42Z
610.609
2019-09-03T10:41:46Z
610.419
2019-09-03T10:41:50Z
610.608
2019-09-03T10:41:55Z
610.865
2019-09-03T10:42:00Z
611.221
2019-09-03T10:42:05Z
611.229
2019-09-03T10:42:09Z
611.295
2019-09-03T10:42:14Z
611.169
2019-09-03T10:42:18Z
611.278
2019-09-03T10:42:22Z
611.922
2019-09-03T10:42:26Z
612.244
2019-09-03T10:42:30Z
611.963
2019-09-03T10:42:34Z
611.844
2019-09-03T10:42:38Z
611.818
2019-09-03T10:42:43Z
612.008
2019-09-03T10:42:48Z
612.580
2019-09-03T10:42:52Z
612.796
2019-09-03T10:42:56Z
612.764
2019-09-03T10:43:01Z
612.320
2019-09-03T10:43:06Z
611.784
2019-09-03T10:43:10Z
611.153
2019-09-03T10:43:15Z
611.347
2019-09-03T10:43:19Z
610.969
2019-09-03T10:43:23Z
610.618
2019-09-03T10:43:27Z
610.398
2019-09-03T10:43:31Z
610.317
2019-09-03T10:43:36Z
610.408
2019-09-03T10:43:40Z
609.845
2019-09-03T10:43:45Z
610.211
2019-09-03T10:43:49Z
610.629
2019-09-03T10:43:54Z
610.845
2019-09-03T10:43:58Z
610.589
2019-09-03T10:44:02Z
610.718
2019-09-03T10:44:06Z
610.512
2019-09-03T10:44:10Z
610.374
2019-09-03T10:44:15Z
609.951
2019-09-03T10:44:19Z
609.201
2019-09-03T10:44:23Z
608.811
2019-09-03T10:44:27Z
608.708
2019-09-03T10:44:31Z
608.079
2019-09-03T10:44:36Z
607.395
2019-09-03T10:44:40Z
606.513
2019-09-03T10:44:44Z
606.169
2019-09-03T10:44:48Z
606.013
2019-09-03T10:44:52Z
606.332
2019-09-03T10:44:56Z
606.126
2019-09-03T10:45:00Z
606.248
2019-09-03T10:45:04Z
606.148
2019-09-03T10:45:08Z
606.961
2019-09-03T10:45:12Z
606.617
2019-09-03T10:45:16Z
606.608
2019-09-03T10:45:20Z
606.498
2019-09-03T10:45:24Z
606.454
2019-09-03T10:45:28Z
606.192
2019-09-03T10:45:32Z
605.718
2019-09-03T10:45:36Z
605.232
2019-09-03T10:45:40Z
604.851
2019-09-03T10:45:44Z
604.175
2019-09-03T10:45:48Z
604.217
2019-09-03T10:45:52Z
603.629
2019-09-03T10:45:57Z
602.700
2019-09-03T10:46:01Z
602.720
2019-09-03T10:46:06Z
603.408
2019-09-03T10:46:10Z
604.096
2019-09-03T10:46:14Z
603.992
2019-09-03T10:46:18Z
604.090
2019-09-03T10:46:22Z
604.426
2019-09-03T10:46:26Z
604.480
2019-09-03T10:46:31Z
603.169
2019-09-03T10:46:36Z
603.643
2019-09-03T10:46:41Z
604.275
2019-09-03T10:46:46Z
604.364
2019-09-03T10:46:50Z
604.106
2019-09-03T10:46:54Z
604.016
2019-09-03T10:46:59Z
604.008
2019-09-03T10:47:04Z
604.940
2019-09-03T10:47:09Z
605.026
2019-09-03T10:47:13Z
605.624
2019-09-03T10:47:18Z
605.840
2019-09-03T10:47:23Z
605.714
2019-09-03T10:47:28Z
605.363
2019-09-03T10:47:33Z
605.357
2019-09-03T10:47:38Z
605.079
2019-09-03T10:47:44Z
604.777
2019-09-03T10:47:49Z
604.861
2019-09-03T10:47:56Z
604.227
2019-09-03T10:48:01Z
603.508
2019-09-03T10:48:07Z
603.391
2019-09-03T10:48:12Z
603.187
2019-09-03T10:48:17Z
602.645
2019-09-03T10:48:23Z
601.941
2019-09-03T10:48:30Z
601.855
2019-09-03T10:48:35Z
600.614
2019-09-03T10:48:40Z
600.088
2019-09-03T10:48:47Z
599.250
2019-09-03T10:48:53Z
598.668
2019-09-03T10:48:57Z
598.242
2019-09-03T10:49:01Z
597.826
2019-09-03T10:49:05Z
597.208
2019-09-03T10:49:09Z
596.040
2019-09-03T10:49:14Z
594.646
2019-09-03T10:49:19Z
594.054
2019-09-03T10:49:23Z
592.160
2019-09-03T10:49:27Z
591.784
2019-09-03T10:49:31Z
590.843
2019-09-03T10:49:35Z
590.457
2019-09-03T10:49:39Z
589.379
2019-09-03T10:49:43Z
589.393
2019-09-03T10:49:47Z
589.565
2019-09-03T10:49:51Z
589.221
2019-09-03T10:49:55Z
588.808
2019-09-03T10:50:00Z
588.443
2019-09-03T10:50:04Z
588.059
2019-09-03T10:50:09Z
587.477
2019-09-03T10:50:13Z
586.783
2019-09-03T10:50:17Z
585.967
2019-09-03T10:50:21Z
585.596
2019-09-03T10:50:25Z
585.170
2019-09-03T10:50:29Z
584.172
2019-09-03T10:50:34Z
583.629
2019-09-03T10:50:38Z
583.100
2019-09-03T10:50:42Z
582.720
2019-09-03T10:50:46Z
582.808
2019-09-03T10:50:51Z
582.396
2019-09-03T10:50:55Z
581.542
2019-09-03T10:50:59Z
581.460
2019-09-03T10:51:03Z
580.746
2019-09-03T10:51:07Z
579.610
2019-09-03T10:51:12Z
579.199
2019-09-03T10:51:16Z
578.623
2019-09-03T10:51:20Z
578.495
2019-09-03T10:51:24Z
578.064
2019-09-03T10:51:29Z
577.606
2019-09-03T10:51:33Z
576.816
2019-09-03T10:51:37Z
576.708
2019-09-03T10:51:42Z
576.190
2019-09-03T10:51:47Z
575.986
2019-09-03T10:51:52Z
575.584
2019-09-03T10:51:57Z
575.410
2019-09-03T10:52:01Z
575.854
2019-09-03T10:52:05Z
575.573
2019-09-03T10:52:09Z
575.597
2019-09-03T10:52:14Z
575.269
2019-09-03T10:52:19Z
574.499
2019-09-03T10:52:24Z
573.707
2019-09-03T10:52:31Z
573.627
2019-09-03T10:52:36Z
573.308
2019-09-03T10:52:42Z
572.633
2019-09-03T10:52:48Z
572.569
2019-09-03T10:52:53Z
572.257
2019-09-03T10:52:58Z
572.383
2019-09-03T10:53:03Z
572.287
2019-09-03T10:53:07Z
572.036
2019-09-03T10:53:12Z
571.620
2019-09-03T10:53:17Z
570.842
2019-09-03T10:53:21Z
571.137
2019-09-03T10:53:25Z
570.849
2019-09-03T10:53:29Z
570.513
2019-09-03T10:53:33Z
570.108
2019-09-03T10:53:39Z
569.637
2019-09-03T10:53:44Z
568.553
2019-09-03T10:53:50Z
568.311
2019-09-03T10:53:55Z
568.097
2019-09-03T10:54:00Z
567.641
2019-09-03T10:54:05Z
567.730
2019-09-03T10:54:10Z
567.154
2019-09-03T10:54:14Z
566.656
2019-09-03T10:54:18Z
566.597
2019-09-03T10:54:23Z
565.823
2019-09-03T10:54:28Z
565.425
2019-09-03T10:54:33Z
565.008
2019-09-03T10:54:37Z
564.843
2019-09-03T10:54:41Z
564.489
2019-09-03T10:54:45Z
564.297
2019-09-03T10:54:49Z
563.113
2019-09-03T10:54:55Z
563.037
2019-09-03T10:55:00Z
563.146
2019-09-03T10:55:04Z
562.820
2019-09-03T10:55:08Z
562.322
2019-09-03T10:55:12Z
561.027
2019-09-03T10:55:19Z
560.668
2019-09-03T10:55:23Z
560.414
2019-09-03T10:55:28Z
560.708
2019-09-03T10:55:33Z
560.986
2019-09-03T10:55:38Z
561.252
2019-09-03T10:55:42Z
561.380
2019-09-03T10:55:47Z
561.256
2019-09-03T10:55:51Z
561.120
2019-09-03T10:55:55Z
561.099
2019-09-03T10:56:00Z
560.743
2019-09-03T10:56:05Z
560.415
2019-09-03T10:56:10Z
560.061
2019-09-03T10:56:15Z
559.821
2019-09-03T10:56:20Z
559.713
2019-09-03T10:56:25Z
559.208
2019-09-03T10:56:30Z
556.540
2019-09-03T10:56:52Z
556.276
2019-09-03T10:56:56Z
555.534
2019-09-03T10:57:01Z
555.220
2019-09-03T10:57:05Z
555.254
2019-09-03T10:57:09Z
554.523
2019-09-03T10:57:13Z
554.017
2019-09-03T10:57:18Z
553.749
2019-09-03T10:57:22Z
553.994
2019-09-03T10:57:26Z
554.257
2019-09-03T10:57:30Z
554.022
2019-09-03T10:57:34Z
554.108
2019-09-03T10:57:38Z
554.293
2019-09-03T10:57:42Z
553.999
2019-09-03T10:57:47Z
553.747
2019-09-03T10:57:51Z
553.073
2019-09-03T10:57:55Z
552.497
2019-09-03T10:57:59Z
551.856
2019-09-03T10:58:03Z
551.830
2019-09-03T10:58:07Z
551.582
2019-09-03T10:58:11Z
551.227
2019-09-03T10:58:15Z
550.568
2019-09-03T10:58:19Z
550.314
2019-09-03T10:58:23Z
550.408
2019-09-03T10:58:27Z
550.386
2019-09-03T10:58:31Z
550.282
2019-09-03T10:58:35Z
550.450
2019-09-03T10:58:39Z
550.826
2019-09-03T10:58:43Z
550.660
2019-09-03T10:58:47Z
550.479
2019-09-03T10:58:52Z
550.323
2019-09-03T10:58:56Z
550.025
2019-09-03T10:59:00Z
549.629
2019-09-03T10:59:04Z
548.800
2019-09-03T10:59:08Z
548.620
2019-09-03T10:59:12Z
548.608
2019-09-03T10:59:16Z
548.656
2019-09-03T10:59:20Z
548.312
2019-09-03T10:59:24Z
547.990
2019-09-03T10:59:28Z
547.576
2019-09-03T10:59:33Z
547.590
2019-09-03T10:59:38Z
547.299
2019-09-03T10:59:42Z
547.643
2019-09-03T10:59:47Z
547.535
2019-09-03T10:59:51Z
547.457
2019-09-03T10:59:56Z
547.200
2019-09-03T11:00:00Z
546.920
2019-09-03T11:00:04Z
546.308
2019-09-03T11:00:09Z
546.019
2019-09-03T11:00:13Z
545.765
2019-09-03T11:00:21Z
545.163
2019-09-03T11:00:34Z
543.829
2019-09-03T11:01:36Z
543.953
2019-09-03T11:01:41Z
543.652
2019-09-03T11:01:45Z
543.986
2019-09-03T11:01:49Z
544.228
2019-09-03T11:01:53Z
544.561
2019-09-03T11:01:57Z
545.221
2019-09-03T11:02:02Z
546.113
2019-09-03T11:02:07Z
545.908
2019-09-03T11:02:11Z
546.280
2019-09-03T11:02:15Z
546.016
2019-09-03T11:02:19Z
546.174
2019-09-03T11:02:23Z
545.740
2019-09-03T11:02:27Z
545.824
2019-09-03T11:02:31Z
546.243
2019-09-03T11:02:35Z
546.157
2019-09-03T11:02:39Z
546.069
2019-09-03T11:02:43Z
546.241
2019-09-03T11:02:47Z
545.881
2019-09-03T11:02:51Z
545.909
2019-09-03T11:02:55Z
546.108
2019-09-03T11:02:59Z
545.818
2019-09-03T11:03:03Z
545.874
2019-09-03T11:03:07Z
545.822
2019-09-03T11:03:11Z
546.048
2019-09-03T11:03:15Z
546.162
2019-09-03T11:03:19Z
545.821
2019-09-03T11:03:23Z
545.225
2019-09-03T11:03:28Z
544.827
2019-09-03T11:03:31Z
544.687
2019-09-03T11:03:34Z
544.442
2019-09-03T11:03:37Z
544.426
2019-09-03T11:03:41Z
544.308
2019-09-03T11:03:45Z
544.882
2019-09-03T11:03:49Z
545.098
2019-09-03T11:03:53Z
544.336
2019-09-03T11:03:57Z
544.712
2019-09-03T11:04:02Z
544.596
2019-09-03T11:04:07Z
543.455
2019-09-03T11:04:12Z
543.219
2019-09-03T11:04:16Z
542.891
2019-09-03T11:04:20Z
542.576
2019-09-03T11:04:24Z
542.790
2019-09-03T11:04:28Z
542.619
2019-09-03T11:04:33Z
542.308
2019-09-03T11:04:37Z
542.491
2019-09-03T11:04:41Z
542.667
2019-09-03T11:04:45Z
542.965
2019-09-03T11:04:49Z
543.271
2019-09-03T11:04:53Z
543.095
2019-09-03T11:04:57Z
543.474
2019-09-03T11:05:01Z
543.278
2019-09-03T11:05:05Z
543.240
2019-09-03T11:05:09Z
543.656
2019-09-03T11:05:13Z
543.859
2019-09-03T11:05:18Z
543.814
2019-09-03T11:05:22Z
544.808
2019-09-03T11:05:26Z
545.539
2019-09-03T11:05:31Z
545.345
2019-09-03T11:05:35Z
545.793
2019-09-03T11:05:39Z
546.259
2019-09-03T11:05:44Z
546.453
2019-09-03T11:05:49Z
546.542
2019-09-03T11:05:53Z
546.116
2019-09-03T11:05:57Z
546.318
2019-09-03T11:06:01Z
546.126
2019-09-03T11:06:05Z
546.447
2019-09-03T11:06:09Z
546.911
2019-09-03T11:06:13Z
547.108
2019-09-03T11:06:18Z
546.566
2019-09-03T11:06:22Z
547.282
2019-09-03T11:06:34Z
546.670
2019-09-03T11:06:39Z
546.966
2019-09-03T11:06:43Z
546.240
2019-09-03T11:06:48Z
545.489
2019-09-03T11:06:52Z
545.393
2019-09-03T11:06:56Z
545.335
2019-09-03T11:07:00Z
545.441
2019-09-03T11:07:04Z
545.181
2019-09-03T11:07:08Z
544.909
2019-09-03T11:07:12Z
544.608
2019-09-03T11:07:16Z
544.458
2019-09-03T11:07:20Z
544.724
2019-09-03T11:07:25Z
544.652
2019-09-03T11:07:29Z
544.748
2019-09-03T11:07:33Z
544.742
2019-09-03T11:07:37Z
544.611
2019-09-03T11:07:41Z
544.455
2019-09-03T11:07:46Z
543.837
2019-09-03T11:07:55Z
543.582
2019-09-03T11:08:01Z
543.543
2019-09-03T11:08:06Z
543.117
2019-09-03T11:08:11Z
543.108
2019-09-03T11:08:15Z
542.792
2019-09-03T11:08:20Z
542.438
2019-09-03T11:08:25Z
542.496
2019-09-03T11:08:30Z
542.492
2019-09-03T11:08:35Z
542.676
2019-09-03T11:08:40Z
542.445
2019-09-03T11:08:44Z
542.369
2019-09-03T11:08:49Z
542.251
2019-09-03T11:08:53Z
541.843
2019-09-03T11:08:57Z
541.764
2019-09-03T11:09:01Z
541.410
2019-09-03T11:09:05Z
541.308
2019-09-03T11:09:09Z
541.448
2019-09-03T11:09:13Z
541.364
2019-09-03T11:09:18Z
541.732
2019-09-03T11:09:23Z
541.358
2019-09-03T11:09:27Z
540.762
2019-09-03T11:09:31Z
540.241
2019-09-03T11:09:35Z
540.035
2019-09-03T11:09:39Z
539.977
2019-09-03T11:09:43Z
540.029
2019-09-03T11:09:47Z
540.200
2019-09-03T11:09:51Z
540.220
2019-09-03T11:09:55Z
539.608
2019-09-03T11:09:59Z
539.726
2019-09-03T11:10:03Z
539.852
2019-09-03T11:10:07Z
540.180
2019-09-03T11:10:11Z
540.186
2019-09-03T11:10:15Z
540.330
2019-09-03T11:10:19Z
540.259
2019-09-03T11:10:24Z
540.213
2019-09-03T11:10:28Z
540.365
2019-09-03T11:10:32Z
540.595
2019-09-03T11:10:36Z
541.049
2019-09-03T11:10:40Z
542.023
2019-09-03T11:10:45Z
542.008
2019-09-03T11:10:49Z
542.333
2019-09-03T11:10:54Z
543.099
2019-09-03T11:10:59Z
543.147
2019-09-03T11:11:04Z
543.183
2019-09-03T11:11:08Z
543.487
2019-09-03T11:11:12Z
543.246
2019-09-03T11:11:16Z
543.110
2019-09-03T11:11:20Z
542.712
2019-09-03T11:11:24Z
542.631
2019-09-03T11:11:28Z
542.361
2019-09-03T11:11:32Z
542.307
2019-09-03T11:11:37Z
543.108
2019-09-03T11:11:41Z
543.187
2019-09-03T11:11:46Z
543.783
2019-09-03T11:11:51Z
544.471
2019-09-03T11:11:56Z
544.817
2019-09-03T11:12:00Z
545.661
2019-09-03T11:12:05Z
545.810
2019-09-03T11:12:09Z
547.044
2019-09-03T11:12:14Z
547.636
2019-09-03T11:12:18Z
548.115
2019-09-03T11:12:22Z
548.365
2019-09-03T11:12:27Z
548.611
2019-09-03T11:12:32Z
548.608
2019-09-03T11:12:36Z
548.745
2019-09-03T11:12:41Z
548.421
2019-09-03T11:12:46Z
548.379
2019-09-03T11:12:51Z
548.355
2019-09-03T11:12:55Z
548.939
2019-09-03T11:13:00Z
549.338
2019-09-03T11:13:03Z
549.452
2019-09-03T11:13:07Z
549.684
2019-09-03T11:13:11Z
549.996
2019-09-03T11:13:15Z
550.431
2019-09-03T11:13:19Z
550.424
2019-09-03T11:13:23Z
550.608
2019-09-03T11:13:27Z
550.553
2019-09-03T11:13:31Z
550.859
2019-09-03T11:13:35Z
550.647
2019-09-03T11:13:40Z
549.943
2019-09-03T11:13:45Z
550.687
2019-09-03T11:13:49Z
550.786
2019-09-03T11:13:53Z
550.580
2019-09-03T11:13:57Z
550.912
2019-09-03T11:14:01Z
551.145
2019-09-03T11:14:05Z
551.547
2019-09-03T11:14:10Z
552.011
2019-09-03T11:14:15Z
552.308
2019-09-03T11:14:20Z
551.998
2019-09-03T11:14:25Z
552.044
2019-09-03T11:14:29Z
551.982
2019-09-03T11:14:33Z
551.878
2019-09-03T11:14:38Z
551.582
2019-09-03T11:14:43Z
551.711
2019-09-03T11:14:47Z
551.635
2019-09-03T11:14:51Z
551.487
2019-09-03T11:14:55Z
551.441
2019-09-03T11:15:00Z
551.281
2019-09-03T11:15:04Z
551.609
2019-09-03T11:15:08Z
551.708
2019-09-03T11:15:12Z
552.388
2019-09-03T11:15:16Z
552.794
2019-09-03T11:15:21Z
552.512
2019-09-03T11:15:25Z
552.488
2019-09-03T11:15:29Z
552.432
2019-09-03T11:15:33Z
552.731
2019-09-03T11:15:36Z
552.675
2019-09-03T11:15:40Z
552.467
2019-09-03T11:15:44Z
551.959
2019-09-03T11:15:49Z
551.803
2019-09-03T11:15:53Z
551.823
2019-09-03T11:15:57Z
551.708
2019-09-03T11:16:02Z
551.749
2019-09-03T11:16:07Z
551.315
2019-09-03T11:16:12Z
550.913
2019-09-03T11:16:16Z
551.219
2019-09-03T11:16:20Z
551.043
2019-09-03T11:16:24Z
550.862
2019-09-03T11:16:28Z
550.896
2019-09-03T11:16:32Z
551.248
2019-09-03T11:16:36Z
551.433
2019-09-03T11:16:41Z
551.823
2019-09-03T11:16:46Z
551.815
2019-09-03T11:16:51Z
552.408
2019-09-03T11:16:56Z
553.227
2019-09-03T11:17:01Z
553.723
2019-09-03T11:17:06Z
553.511
2019-09-03T11:17:10Z
553.647
2019-09-03T11:17:14Z
553.961
2019-09-03T11:17:19Z
553.820
2019-09-03T11:17:24Z
553.764
2019-09-03T11:17:28Z
553.286
2019-09-03T11:17:32Z
552.937
2019-09-03T11:17:36Z
552.549
2019-09-03T11:17:40Z
551.913
2019-09-03T11:17:44Z
552.008
2019-09-03T11:17:48Z
552.117
2019-09-03T11:17:51Z
552.173
2019-09-03T11:17:54Z
552.221
2019-09-03T11:17:58Z
552.637
2019-09-03T11:18:02Z
552.771
2019-09-03T11:18:06Z
552.550
2019-09-03T11:18:10Z
552.284
2019-09-03T11:18:14Z
551.886
2019-09-03T11:18:18Z
552.091
2019-09-03T11:18:22Z
552.081
2019-09-03T11:18:26Z
552.019
2019-09-03T11:18:30Z
552.108
2019-09-03T11:18:34Z
552.283
2019-09-03T11:18:38Z
552.119
2019-09-03T11:18:42Z
552.037
2019-09-03T11:18:46Z
552.123
2019-09-03T11:18:50Z
552.417
2019-09-03T11:18:54Z
552.556
2019-09-03T11:18:58Z
552.360
2019-09-03T11:19:02Z
552.482
2019-09-03T11:19:06Z
552.357
2019-09-03T11:19:10Z
551.900
2019-09-03T11:19:14Z
551.520
2019-09-03T11:19:19Z
551.708
2019-09-03T11:19:23Z
551.669
2019-09-03T11:19:27Z
551.325
2019-09-03T11:19:31Z
551.163
2019-09-03T11:19:35Z
551.029
2019-09-03T11:19:39Z
551.143
2019-09-03T11:19:43Z
551.382
2019-09-03T11:19:47Z
551.456
2019-09-03T11:19:51Z
551.028
2019-09-03T11:19:55Z
550.346
2019-09-03T11:19:59Z
549.688
2019-09-03T11:20:03Z
549.616
2019-09-03T11:20:07Z
549.108
2019-09-03T11:20:11Z
549.158
2019-09-03T11:20:15Z
548.924
2019-09-03T11:20:19Z
548.832
2019-09-03T11:20:23Z
548.598
2019-09-03T11:20:29Z
548.342
2019-09-03T11:20:35Z
548.681
2019-09-03T11:20:43Z
548.825
2019-09-03T11:20:48Z
549.157
2019-09-03T11:20:52Z
548.869
2019-09-03T11:20:56Z
548.904
2019-09-03T11:21:00Z
549.224
2019-09-03T11:21:04Z
549.108
2019-09-03T11:21:08Z
548.680
2019-09-03T11:21:13Z
547.626
2019-09-03T11:21:17Z
547.594
2019-09-03T11:21:22Z
546.470
2019-09-03T11:21:27Z
545.784
2019-09-03T11:21:31Z
545.973
2019-09-03T11:21:35Z
545.877
2019-09-03T11:21:39Z
545.759
2019-09-03T11:21:43Z
545.594
2019-09-03T11:21:47Z
545.457
2019-09-03T11:21:52Z
545.422
2019-09-03T11:21:56Z
545.908
2019-09-03T11:22:01Z
546.113
2019-09-03T11:22:06Z
546.739
2019-09-03T11:22:11Z
545.817
2019-09-03T11:22:16Z
545.463
2019-09-03T11:22:20Z
545.547
2019-09-03T11:22:24Z
545.416
2019-09-03T11:22:29Z
545.420
2019-09-03T11:22:34Z
544.712
2019-09-03T11:22:38Z
543.989
2019-09-03T11:22:42Z
543.106
2019-09-03T11:22:49Z
542.926
2019-09-03T11:22:53Z
542.908
2019-09-03T11:22:57Z
542.572
2019-09-03T11:23:01Z
542.288
2019-09-03T11:23:05Z
541.996
2019-09-03T11:23:09Z
541.672
2019-09-03T11:23:13Z
541.156
2019-09-03T11:23:17Z
540.235
2019-09-03T11:23:21Z
540.359
2019-09-03T11:23:25Z
539.481
2019-09-03T11:23:29Z
538.717
2019-09-03T11:23:33Z
538.487
2019-09-03T11:23:37Z
537.615
2019-09-03T11:23:41Z
537.308
2019-09-03T11:23:45Z
537.215
2019-09-03T11:23:49Z
537.391
2019-09-03T11:23:53Z
537.049
2019-09-03T11:23:57Z
536.925
2019-09-03T11:24:01Z
536.859
2019-09-03T11:24:05Z
536.568
2019-09-03T11:24:09Z
535.822
2019-09-03T11:24:13Z
535.214
2019-09-03T11:24:18Z
534.589
2019-09-03T11:24:23Z
533.906
2019-09-03T11:24:28Z
532.326
2019-09-03T11:24:33Z
531.008
2019-09-03T11:24:47Z
528.532
2019-09-03T11:25:24Z
528.738
2019-09-03T11:25:28Z
529.236
2019-09-03T11:25:33Z
528.692
2019-09-03T11:25:39Z
527.866
2019-09-03T11:25:43Z
526.925
2019-09-03T11:25:47Z
526.899
2019-09-03T11:25:51Z
527.261
2019-09-03T11:25:55Z
527.436
2019-09-03T11:25:59Z
526.717
2019-09-03T11:26:03Z
525.818
2019-09-03T11:26:06Z
525.208
2019-09-03T11:26:10Z
524.517
2019-09-03T11:26:14Z
523.793
2019-09-03T11:26:18Z
522.851
2019-09-03T11:26:22Z
522.067
2019-09-03T11:26:26Z
521.611
2019-09-03T11:26:30Z
521.230
2019-09-03T11:26:34Z
520.914
2019-09-03T11:26:38Z
520.316
2019-09-03T11:26:42Z
520.342
2019-09-03T11:26:46Z
519.822
2019-09-03T11:26:50Z
519.914
2019-09-03T11:26:54Z
520.308
2019-09-03T11:26:58Z
520.258
2019-09-03T11:27:02Z
520.274
2019-09-03T11:27:07Z
520.532
2019-09-03T11:27:11Z
520.638
2019-09-03T11:27:15Z
520.662
2019-09-03T11:27:20Z
520.891
2019-09-03T11:27:24Z
521.065
2019-09-03T11:27:28Z
521.327
2019-09-03T11:27:33Z
521.179
2019-09-03T11:27:38Z
520.305
2019-09-03T11:27:42Z
520.125
2019-09-03T11:27:46Z
519.908
2019-09-03T11:27:50Z
519.571
2019-09-03T11:27:54Z
519.277
2019-09-03T11:27:59Z
519.125
2019-09-03T11:28:03Z
518.881
2019-09-03T11:28:07Z
517.975
2019-09-03T11:28:11Z
517.634
2019-09-03T11:28:15Z
517.398
2019-09-03T11:28:19Z
517.230
2019-09-03T11:28:24Z
516.969
2019-09-03T11:28:28Z
516.604
2019-09-03T11:28:33Z
516.324
2019-09-03T11:28:37Z
516.008
2019-09-03T11:28:41Z
515.390
2019-09-03T11:28:45Z
514.356
2019-09-03T11:28:49Z
513.854
2019-09-03T11:28:54Z
513.250
2019-09-03T11:28:59Z
512.484
2019-09-03T11:29:04Z
512.163
2019-09-03T11:29:09Z
511.687
2019-09-03T11:29:15Z
511.279
2019-09-03T11:29:20Z
511.063
2019-09-03T11:29:31Z
510.744
2019-09-03T11:29:35Z
510.618
2019-09-03T11:29:39Z
510.408
2019-09-03T11:29:43Z
510.360
2019-09-03T11:29:48Z
510.466
2019-09-03T11:29:53Z
510.254
2019-09-03T11:29:58Z
509.960
2019-09-03T11:30:05Z
509.554
2019-09-03T11:30:10Z
509.113
2019-09-03T11:31:26Z
508.927
2019-09-03T11:31:39Z
508.439
2019-09-03T11:31:44Z
507.617
2019-09-03T11:31:48Z
507.287
2019-09-03T11:32:00Z
507.215
2019-09-03T11:32:04Z
506.708
2019-09-03T11:32:08Z
506.185
2019-09-03T11:32:12Z
505.331
2019-09-03T11:32:16Z
504.599
2019-09-03T11:32:20Z
504.295
2019-09-03T11:32:24Z
503.719
2019-09-03T11:32:28Z
502.998
2019-09-03T11:32:32Z
502.522
2019-09-03T11:32:37Z
502.014
2019-09-03T11:32:41Z
501.788
2019-09-03T11:32:49Z
501.024
2019-09-03T11:32:54Z
500.826
2019-09-03T11:32:58Z
500.408
2019-09-03T11:33:02Z
500.172
2019-09-03T11:33:06Z
499.548
2019-09-03T11:33:10Z
499.066
2019-09-03T11:33:45Z
498.992
2019-09-03T11:33:49Z
498.686
2019-09-03T11:33:53Z
498.045
2019-09-03T11:33:57Z
497.739
2019-09-03T11:34:01Z
497.021
2019-09-03T11:34:06Z
496.753
2019-09-03T11:34:11Z
496.604
2019-09-03T11:34:15Z
496.414
2019-09-03T11:34:20Z
496.608
2019-09-03T11:34:25Z
497.019
2019-09-03T11:34:29Z
496.595
2019-09-03T11:34:34Z
495.943
2019-09-03T11:34:39Z
495.669
2019-09-03T11:34:43Z
495.193
2019-09-03T11:34:47Z
494.772
2019-09-03T11:34:51Z
494.326
2019-09-03T11:34:55Z
493.968
2019-09-03T11:34:59Z
493.829
2019-09-03T11:35:03Z
493.700
2019-09-03T11:35:07Z
493.520
2019-09-03T11:35:11Z
493.008
2019-09-03T11:35:15Z
493.046
2019-09-03T11:35:19Z
492.822
2019-09-03T11:35:22Z
492.530
2019-09-03T11:35:26Z
492.346
2019-09-03T11:35:30Z
492.050
2019-09-03T11:35:34Z
491.869
2019-09-03T11:35:38Z
491.493
2019-09-03T11:35:42Z
491.145
2019-09-03T11:35:46Z
490.629
2019-09-03T11:35:50Z
490.300
2019-09-03T11:35:54Z
490.120
2019-09-03T11:35:58Z
490.008
2019-09-03T11:36:02Z
490.066
2019-09-03T11:36:06Z
489.622
2019-09-03T11:36:10Z
489.450
2019-09-03T11:36:14Z
489.266
2019-09-03T11:36:18Z
488.820
2019-09-03T11:36:22Z
488.419
2019-09-03T11:36:26Z
488.193
2019-09-03T11:36:30Z
488.195
2019-09-03T11:36:34Z
488.092
2019-09-03T11:36:38Z
487.973
2019-09-03T11:36:42Z
487.520
2019-09-03T11:36:46Z
487.008
2019-09-03T11:36:50Z
486.683
2019-09-03T11:36:54Z
486.339
2019-09-03T11:36:58Z
485.867
2019-09-03T11:37:03Z
485.333
2019-09-03T11:37:08Z
485.287
2019-09-03T11:37:12Z
484.876
2019-09-03T11:37:16Z
484.440
2019-09-03T11:37:21Z
484.062
2019-09-03T11:37:25Z
483.862
2019-09-03T11:37:29Z
484.183
2019-09-03T11:37:33Z
483.611
2019-09-03T11:37:37Z
483.408
2019-09-03T11:37:42Z
483.540
2019-09-03T11:37:46Z
483.266
2019-09-03T11:37:50Z
482.714
2019-09-03T11:37:55Z
482.360
2019-09-03T11:37:59Z
481.334
2019-09-03T11:38:03Z
480.653
2019-09-03T11:38:07Z
480.827
2019-09-03T11:38:11Z
480.749
2019-09-03T11:38:15Z
480.623
2019-09-03T11:38:19Z
480.283
2019-09-03T11:38:24Z
480.311
2019-09-03T11:38:29Z
480.008
2019-09-03T11:38:33Z
479.936
2019-09-03T11:38:38Z
479.752
2019-09-03T11:38:42Z
479.510
2019-09-03T11:38:46Z
479.726
2019-09-03T11:38:50Z
480.060
2019-09-03T11:38:54Z
479.699
2019-09-03T11:38:58Z
479.573
2019-09-03T11:39:02Z
479.815
2019-09-03T11:39:06Z
480.347
2019-09-03T11:39:10Z
480.529
2019-09-03T11:39:14Z
481.221
2019-09-03T11:39:18Z
481.508
2019-09-03T11:39:22Z
482.098
2019-09-03T11:39:26Z
483.054
2019-09-03T11:39:30Z
483.712
2019-09-03T11:39:35Z
483.758
2019-09-03T11:39:39Z
483.672
2019-09-03T11:39:43Z
483.671
2019-09-03T11:39:47Z
483.925
2019-09-03T11:39:51Z
484.147
2019-09-03T11:39:56Z
483.617
2019-09-03T11:40:01Z
484.387
2019-09-03T11:40:05Z
484.615
2019-09-03T11:40:10Z
484.308
2019-09-03T11:40:14Z
484.275
2019-09-03T11:40:18Z
484.861
2019-09-03T11:40:22Z
485.269
2019-09-03T11:40:27Z
485.815
2019-09-03T11:40:32Z
486.339
2019-09-03T11:40:36Z
486.318
2019-09-03T11:40:41Z
487.382
2019-09-03T11:40:46Z
488.294
2019-09-03T11:40:50Z
489.028
2019-09-03T11:40:55Z
489.989
2019-09-03T11:41:00Z
490.317
2019-09-03T11:41:05Z
490.408
2019-09-03T11:41:10Z
490.656
2019-09-03T11:41:14Z
490.772
2019-09-03T11:41:19Z
490.240
2019-09-03T11:41:23Z
490.566
2019-09-03T11:41:28Z
490.650
2019-09-03T11:41:33Z
490.329
2019-09-03T11:41:38Z
490.393
2019-09-03T11:41:43Z
490.085
2019-09-03T11:41:48Z
490.078
2019-09-03T11:41:53Z
490.333
2019-09-03T11:41:58Z
489.926
2019-09-03T11:42:03Z
490.508
2019-09-03T11:42:07Z
490.451
2019-09-03T11:42:12Z
490.737
2019-09-03T11:42:18Z
490.775
2019-09-03T11:42:24Z
491.271
2019-09-03T11:42:28Z
491.365
2019-09-03T11:42:32Z
491.824
2019-09-03T11:42:36Z
491.988
2019-09-03T11:42:40Z
491.890
2019-09-03T11:42:44Z
491.723
2019-09-03T11:42:48Z
491.883
2019-09-03T11:42:52Z
491.711
2019-09-03T11:42:56Z
491.608
2019-09-03T11:43:00Z
492.586
2019-09-03T11:43:05Z
493.572
2019-09-03T11:43:09Z
493.770
2019-09-03T11:43:13Z
493.836
2019-09-03T11:43:17Z
493.790
2019-09-03T11:43:21Z
493.929
2019-09-03T11:43:26Z
495.873
2019-09-03T11:43:36Z
497.685
2019-09-03T11:43:58Z
497.538
2019-09-03T11:44:04Z
497.170
2019-09-03T11:44:09Z
497.117
2019-09-03T11:44:15Z
497.808
2019-09-03T11:44:21Z
498.517
2019-09-03T11:44:26Z
498.313
2019-09-03T11:44:31Z
499.481
2019-09-03T11:44:40Z
499.977
2019-09-03T11:44:45Z
500.571
2019-09-03T11:44:49Z
501.060
2019-09-03T11:44:54Z
501.654
2019-09-03T11:45:00Z
502.136
2019-09-03T11:45:05Z
502.063
2019-09-03T11:45:10Z
502.344
2019-09-03T11:45:14Z
502.418
2019-09-03T11:45:18Z
502.508
2019-09-03T11:45:22Z
502.550
2019-09-03T11:45:26Z
503.146
2019-09-03T11:45:30Z
502.844
2019-09-03T11:45:34Z
503.140
2019-09-03T11:45:38Z
503.584
2019-09-03T11:45:42Z
504.453
2019-09-03T11:45:47Z
504.747
2019-09-03T11:45:51Z
505.289
2019-09-03T11:45:55Z
505.798
2019-09-03T11:46:00Z
505.815
2019-09-03T11:46:08Z
506.426
2019-09-03T11:46:14Z
507.408
2019-09-03T11:46:20Z
508.383
2019-09-03T11:46:25Z
509.029
2019-09-03T11:46:30Z
509.587
2019-09-03T11:46:35Z
510.253
2019-09-03T11:46:43Z
510.537
2019-09-03T11:46:47Z
510.956
2019-09-03T11:46:52Z
511.070
2019-09-03T11:46:56Z
510.652
2019-09-03T11:47:03Z
510.826
2019-09-03T11:47:07Z
511.447
2019-09-03T11:47:11Z
512.111
2019-09-03T11:47:15Z
512.508
2019-09-03T11:47:19Z
512.996
2019-09-03T11:47:23Z
513.772
2019-09-03T11:47:28Z
514.030
2019-09-03T11:47:32Z
514.226
2019-09-03T11:47:36Z
514.340
2019-09-03T11:47:40Z
514.339
2019-09-03T11:47:44Z
514.573
2019-09-03T11:47:48Z
514.625
2019-09-03T11:47:52Z
514.663
2019-09-03T11:47:57Z
514.844
2019-09-03T11:48:02Z
514.718
2019-09-03T11:48:06Z
514.908
2019-09-03T11:48:10Z
515.070
2019-09-03T11:48:20Z
515.526
2019-09-03T11:48:36Z
515.624
2019-09-03T11:48:42Z
515.260
2019-09-03T11:48:52Z
515.254
2019-09-03T11:48:57Z
514.543
2019-09-03T11:49:02Z
515.147
2019-09-03T11:49:07Z
515.659
2019-09-03T11:49:11Z
515.373
2019-09-03T11:49:15Z
514.685
2019-09-03T11:49:19Z
513.813
2019-09-03T11:49:23Z
513.908
2019-09-03T11:49:28Z
513.991
2019-09-03T11:49:32Z
514.077
2019-09-03T11:49:36Z
514.575
2019-09-03T11:49:40Z
514.431
2019-09-03T11:49:45Z
515.095
2019-09-03T11:49:49Z
515.864
2019-09-03T11:49:53Z
516.448
2019-09-03T11:49:57Z
516.920
2019-09-03T11:50:02Z
516.956
2019-09-03T11:50:06Z
517.559
2019-09-03T11:50:11Z
517.714
2019-09-03T11:50:16Z
517.908
2019-09-03T11:50:20Z
518.429
2019-09-03T11:50:25Z
518.715
2019-09-03T11:50:29Z
518.913
2019-09-03T11:50:34Z
519.049
2019-09-03T11:50:39Z
519.043
2019-09-03T11:50:44Z
519.312
2019-09-03T11:50:48Z
519.536
2019-09-03T11:50:53Z
519.658
2019-09-03T11:50:58Z
519.836
2019-09-03T11:51:03Z
519.717
2019-09-03T11:51:07Z
519.518
2019-09-03T11:51:11Z
519.408
2019-09-03T11:51:15Z
519.947
2019-09-03T11:51:19Z
520.313
2019-09-03T11:51:24Z
520.361
2019-09-03T11:51:29Z
520.927
2019-09-03T11:51:33Z
521.931
2019-09-03T11:51:37Z
522.480
2019-09-03T11:51:41Z
524.324
2019-09-03T11:51:46Z
525.026
2019-09-03T11:51:52Z
525.976
2019-09-03T11:51:59Z
526.190
2019-09-03T11:52:04Z
526.719
2019-09-03T11:52:11Z
527.208
2019-09-03T11:52:16Z
527.521
2019-09-03T11:52:28Z
527.987
2019-09-03T11:52:53Z
528.335
2019-09-03T11:52:58Z
528.691
2019-09-03T11:53:03Z
529.015
2019-09-03T11:53:08Z
529.554
2019-09-03T11:53:13Z
530.278
2019-09-03T11:53:18Z
530.820
2019-09-03T11:53:23Z
531.177
2019-09-03T11:53:28Z
531.561
2019-09-03T11:53:33Z
531.927
2019-09-03T11:53:38Z
532.208
2019-09-03T11:53:43Z
532.671
2019-09-03T11:53:48Z
532.457
2019-09-03T11:54:14Z
531.815
2019-09-03T11:54:23Z
531.361
2019-09-03T11:54:31Z
532.395
2019-09-03T11:54:36Z
533.164
2019-09-03T11:54:41Z
533.248
2019-09-03T11:54:45Z
533.850
2019-09-03T11:54:50Z
533.913
2019-09-03T11:54:55Z
534.443
2019-09-03T11:54:59Z
534.607
2019-09-03T11:55:04Z
534.708
2019-09-03T11:55:08Z
534.865
2019-09-03T11:55:12Z
535.231
2019-09-03T11:55:17Z
535.879
2019-09-03T11:55:23Z
535.695
2019-09-03T11:55:27Z
536.019
2019-09-03T11:55:31Z
536.718
2019-09-03T11:55:35Z
536.872
2019-09-03T11:55:39Z
536.844
2019-09-03T11:55:43Z
537.128
2019-09-03T11:55:47Z
537.989
2019-09-03T11:55:51Z
538.217
2019-09-03T11:55:55Z
538.808
2019-09-03T11:55:59Z
539.446
2019-09-03T11:56:03Z
539.642
2019-09-03T11:56:08Z
539.930
2019-09-03T11:56:13Z
540.516
2019-09-03T11:56:18Z
541.060
2019-09-03T11:56:23Z
541.999
2019-09-03T11:56:28Z
542.443
2019-09-03T11:56:32Z
543.095
2019-09-03T11:56:37Z
543.333
2019-09-03T11:56:41Z
543.623
2019-09-03T11:56:46Z
544.515
2019-09-03T11:56:51Z
544.408
2019-09-03T11:57:08Z
544.877
2019-09-03T11:57:14Z
546.523
2019-09-03T12:05:19Z
546.341
2019-09-03T12:05:25Z
546.617
2019-09-03T12:05:30Z
546.491
2019-09-03T12:05:34Z
546.510
2019-09-03T12:05:39Z
546.614
2019-09-03T12:05:44Z
546.726
2019-09-03T12:05:49Z
547.193
2019-09-03T12:05:54Z
547.565
2019-09-03T12:06:01Z
546.921
2019-09-03T12:06:05Z
546.708
2019-09-03T12:06:09Z
545.923
2019-09-03T12:06:13Z
545.269
2019-09-03T12:06:17Z
544.887
2019-09-03T12:06:21Z
545.173
2019-09-03T12:06:25Z
545.567
2019-09-03T12:06:29Z
546.176
2019-09-03T12:06:34Z
547.040
2019-09-03T12:06:38Z
547.582
2019-09-03T12:06:44Z
547.853
2019-09-03T12:06:48Z
547.804
2019-09-03T12:06:53Z
547.914
2019-09-03T12:06:57Z
548.408
2019-09-03T12:07:02Z
548.879
2019-09-03T12:07:07Z
549.235
2019-09-03T12:07:11Z
549.263
2019-09-03T12:07:16Z
549.439
2019-09-03T12:07:20Z
549.763
2019-09-03T12:07:24Z
549.442
2019-09-03T12:07:28Z
549.426
2019-09-03T12:07:32Z
549.418
2019-09-03T12:07:36Z
550.296
2019-09-03T12:07:40Z
550.231
2019-09-03T12:07:44Z
550.424
2019-09-03T12:07:48Z
550.508
2019-09-03T12:07:52Z
550.993
2019-09-03T12:07:56Z
551.389
2019-09-03T12:08:00Z
551.777
2019-09-03T12:08:04Z
551.743
2019-09-03T12:08:08Z
552.257
2019-09-03T12:08:12Z
552.396
2019-09-03T12:08:16Z
552.640
2019-09-03T12:08:20Z
552.962
2019-09-03T12:08:24Z
553.065
2019-09-03T12:08:28Z
553.368
2019-09-03T12:08:32Z
553.614
2019-09-03T12:08:36Z
553.508
2019-09-03T12:08:40Z
554.020
2019-09-03T12:08:44Z
554.726
2019-09-03T12:08:49Z
555.154
2019-09-03T12:08:53Z
555.120
2019-09-03T12:08:57Z
555.494
2019-09-03T12:09:01Z
555.623
2019-09-03T12:09:05Z
556.277
2019-09-03T12:09:09Z
556.569
2019-09-03T12:09:13Z
556.866
2019-09-03T12:09:17Z
556.929
2019-09-03T12:09:21Z
557.221
2019-09-03T12:09:25Z
556.908
2019-09-03T12:09:29Z
556.740
2019-09-03T12:09:33Z
556.916
2019-09-03T12:09:37Z
556.534
2019-09-03T12:09:41Z
556.420
2019-09-03T12:09:45Z
556.054
2019-09-03T12:09:49Z
556.353
2019-09-03T12:09:53Z
556.417
2019-09-03T12:09:57Z
556.439
2019-09-03T12:10:01Z
556.512
2019-09-03T12:10:05Z
556.532
2019-09-03T12:10:09Z
556.505
2019-09-03T12:10:13Z
555.808
2019-09-03T12:10:17Z
555.575
2019-09-03T12:10:21Z
555.231
2019-09-03T12:10:25Z
554.529
2019-09-03T12:10:29Z
554.785
2019-09-03T12:10:33Z
555.099
2019-09-03T12:10:37Z
554.698
2019-09-03T12:10:41Z
554.262
2019-09-03T12:10:45Z
554.224
2019-09-03T12:10:49Z
553.981
2019-09-03T12:10:53Z
553.961
2019-09-03T12:10:57Z
553.817
2019-09-03T12:11:01Z
553.608
2019-09-03T12:11:05Z
553.622
2019-09-03T12:11:09Z
553.498
2019-09-03T12:11:13Z
553.656
2019-09-03T12:11:17Z
553.892
2019-09-03T12:11:21Z
553.476
2019-09-03T12:11:25Z
553.645
2019-09-03T12:11:29Z
553.979
2019-09-03T12:11:33Z
553.721
2019-09-03T12:11:36Z
554.172
2019-09-03T12:11:40Z
554.613
2019-09-03T12:11:44Z
555.014
2019-09-03T12:11:48Z
555.308
2019-09-03T12:11:52Z
555.721
2019-09-03T12:11:56Z
556.577
2019-09-03T12:12:00Z
557.245
2019-09-03T12:12:04Z
557.361
2019-09-03T12:12:08Z
557.475
2019-09-03T12:12:12Z
557.754
2019-09-03T12:12:16Z
557.988
2019-09-03T12:12:20Z
558.420
2019-09-03T12:12:24Z
559.013
2019-09-03T12:12:28Z
559.843
2019-09-03T12:12:32Z
560.907
2019-09-03T12:12:36Z
561.208
2019-09-03T12:12:40Z
561.585
2019-09-03T12:12:44Z
561.641
2019-09-03T12:12:48Z
561.639
2019-09-03T12:12:52Z
561.725
2019-09-03T12:12:56Z
561.859
2019-09-03T12:13:00Z
562.168
2019-09-03T12:13:04Z
562.092
2019-09-03T12:13:08Z
562.464
2019-09-03T12:13:12Z
562.251
2019-09-03T12:13:16Z
562.201
2019-09-03T12:13:20Z
562.511
2019-09-03T12:13:24Z
562.908
2019-09-03T12:13:29Z
563.029
2019-09-03T12:13:34Z
563.515
2019-09-03T12:13:38Z
563.763
2019-09-03T12:13:42Z
563.729
2019-09-03T12:13:46Z
564.063
2019-09-03T12:13:50Z
564.042
2019-09-03T12:13:54Z
563.996
2019-09-03T12:13:58Z
564.788
2019-09-03T12:14:03Z
565.124
2019-09-03T12:14:07Z
565.304
2019-09-03T12:14:11Z
565.614
2019-09-03T12:14:15Z
565.708
2019-09-03T12:14:19Z
565.976
2019-09-03T12:14:23Z
566.162
2019-09-03T12:14:27Z
566.720
2019-09-03T12:14:31Z
567.196
2019-09-03T12:14:35Z
567.880
2019-09-03T12:14:39Z
567.749
2019-09-03T12:14:43Z
568.493
2019-09-03T12:14:47Z
568.425
2019-09-03T12:14:51Z
568.592
2019-09-03T12:14:56Z
569.073
2019-09-03T12:15:00Z
569.720
2019-09-03T12:15:04Z
569.608
2019-09-03T12:15:08Z
570.153
2019-09-03T12:15:12Z
569.899
2019-09-03T12:15:16Z
570.177
2019-09-03T12:15:20Z
570.793
2019-09-03T12:15:25Z
570.657
2019-09-03T12:15:28Z
570.836
2019-09-03T12:15:31Z
571.430
2019-09-03T12:15:35Z
571.412
2019-09-03T12:15:39Z
570.838
2019-09-03T12:15:43Z
571.470
2019-09-03T12:15:47Z
572.017
2019-09-03T12:15:53Z
572.108
2019-09-03T12:15:57Z
571.657
2019-09-03T12:16:01Z
571.793
2019-09-03T12:16:04Z
571.151
2019-09-03T12:16:08Z
571.237
2019-09-03T12:16:12Z
571.431
2019-09-03T12:16:16Z
571.930
2019-09-03T12:16:20Z
572.164
2019-09-03T12:16:24Z
572.136
2019-09-03T12:16:28Z
572.155
2019-09-03T12:16:32Z
572.507
2019-09-03T12:16:36Z
573.117
2019-09-03T12:16:41Z
572.908
2019-09-03T12:16:45Z
572.749
2019-09-03T12:16:49Z
573.575
2019-09-03T12:16:53Z
573.593
2019-09-03T12:16:58Z
574.369
2019-09-03T12:17:02Z
574.693
2019-09-03T12:17:06Z
575.272
2019-09-03T12:17:10Z
575.666
2019-09-03T12:17:14Z
576.168
2019-09-03T12:17:18Z
576.541
2019-09-03T12:17:22Z
576.581
2019-09-03T12:17:26Z
576.909
2019-09-03T12:17:30Z
577.708
2019-09-03T12:17:34Z
577.918
2019-09-03T12:17:38Z
578.344
2019-09-03T12:17:42Z
578.822
2019-09-03T12:17:46Z
579.728
2019-09-03T12:17:50Z
579.822
2019-09-03T12:17:54Z
579.821
2019-09-03T12:17:58Z
580.115
2019-09-03T12:18:02Z
580.867
2019-09-03T12:18:06Z
581.074
2019-09-03T12:18:10Z
581.356
2019-09-03T12:18:14Z
581.221
2019-09-03T12:18:18Z
581.208
2019-09-03T12:18:23Z
581.391
2019-09-03T12:18:27Z
581.227
2019-09-03T12:18:31Z
580.825
2019-09-03T12:18:35Z
581.261
2019-09-03T12:18:39Z
581.525
2019-09-03T12:18:43Z
582.174
2019-09-03T12:18:48Z
582.468
2019-09-03T12:18:52Z
582.810
2019-09-03T12:18:56Z
582.798
2019-09-03T12:19:00Z
583.115
2019-09-03T12:19:04Z
583.526
2019-09-03T12:19:09Z
583.808
2019-09-03T12:19:13Z
584.323
2019-09-03T12:19:18Z
584.819
2019-09-03T12:19:23Z
584.787
2019-09-03T12:19:28Z
586.173
2019-09-03T12:19:32Z
586.597
2019-09-03T12:19:36Z
586.646
2019-09-03T12:19:41Z
586.930
2019-09-03T12:19:46Z
586.852
2019-09-03T12:19:51Z
587.161
2019-09-03T12:19:56Z
587.621
2019-09-03T12:20:01Z
588.613
2019-09-03T12:20:06Z
589.908
2019-09-03T12:20:11Z
590.770
2019-09-03T12:20:16Z
592.026
2019-09-03T12:20:21Z
593.254
2019-09-03T12:20:27Z
594.150
2019-09-03T12:20:32Z
594.924
2019-09-03T12:20:37Z
596.563
2019-09-03T12:20:42Z
597.587
2019-09-03T12:20:48Z
598.539
2019-09-03T12:20:53Z
599.775
2019-09-03T12:20:58Z
600.628
2019-09-03T12:21:02Z
601.720
2019-09-03T12:21:07Z
602.008
2019-09-03T12:21:12Z
602.561
2019-09-03T12:21:17Z
603.177
2019-09-03T12:21:21Z
604.485
2019-09-03T12:21:26Z
605.491
2019-09-03T12:21:31Z
606.135
2019-09-03T12:21:36Z
606.574
2019-09-03T12:21:40Z
607.638
2019-09-03T12:21:44Z
608.060
2019-09-03T12:21:49Z
608.273
2019-09-03T12:21:53Z
609.085
2019-09-03T12:21:57Z
609.613
2019-09-03T12:22:01Z
610.308
2019-09-03T12:22:05Z
611.021
2019-09-03T12:22:09Z
611.597
2019-09-03T12:22:13Z
611.725
2019-09-03T12:22:17Z
612.031
2019-09-03T12:22:21Z
612.515
2019-09-03T12:22:26Z
612.914
2019-09-03T12:22:31Z
613.958
2019-09-03T12:22:36Z
615.290
2019-09-03T12:22:46Z
614.986
2019-09-03T12:22:50Z
615.560
2019-09-03T12:22:55Z
615.726
2019-09-03T12:22:59Z
615.408
2019-09-03T12:23:03Z
615.442
2019-09-03T12:23:06Z
615.418
2019-09-03T12:23:10Z
615.256
2019-09-03T12:23:15Z
615.252
2019-09-03T12:23:19Z
615.316
2019-09-03T12:23:23Z
615.225
2019-09-03T12:23:27Z
615.379
2019-09-03T12:23:32Z
614.931
2019-09-03T12:23:36Z
614.181
2019-09-03T12:23:41Z
614.361
2019-09-03T12:23:45Z
613.817
2019-09-03T12:23:49Z
613.808
2019-09-03T12:23:53Z
613.492
2019-09-03T12:23:57Z
613.118
2019-09-03T12:24:01Z
612.786
2019-09-03T12:24:06Z
611.862
2019-09-03T12:24:09Z
611.286
2019-09-03T12:24:12Z
610.145
2019-09-03T12:24:15Z
609.019
2019-09-03T12:24:18Z
608.251
2019-09-03T12:24:21Z
608.239
2019-09-03T12:24:24Z
607.801
2019-09-03T12:24:27Z
607.321
2019-09-03T12:24:31Z
607.608
2019-09-03T12:24:35Z
607.937
2019-09-03T12:24:40Z
608.273
2019-09-03T12:24:44Z
608.431
2019-09-03T12:24:48Z
608.477
2019-09-03T12:24:52Z
608.561
2019-09-03T12:24:56Z
608.070
2019-09-03T12:25:01Z
607.834
2019-09-03T12:25:05Z
607.596
2019-09-03T12:25:09Z
607.276
2019-09-03T12:25:13Z
607.490
2019-09-03T12:25:17Z
607.319
2019-09-03T12:25:21Z
608.108
2019-09-03T12:25:25Z
608.131
2019-09-03T12:25:29Z
608.987
2019-09-03T12:25:33Z
608.785
2019-09-03T12:25:39Z
608.191
2019-09-03T12:25:43Z
607.785
2019-09-03T12:25:46Z
607.234
2019-09-03T12:25:50Z
606.998
2019-09-03T12:25:54Z
606.840
2019-09-03T12:25:57Z
606.937
2019-09-03T12:26:01Z
607.649
2019-09-03T12:26:05Z
608.213
2019-09-03T12:26:09Z
608.708
2019-09-03T12:26:13Z
609.467
2019-09-03T12:26:17Z
609.953
2019-09-03T12:26:20Z
610.261
2019-09-03T12:26:24Z
611.017
2019-09-03T12:26:29Z
611.361
2019-09-03T12:26:33Z
611.070
2019-09-03T12:26:37Z
611.044
2019-09-03T12:26:40Z
610.416
2019-09-03T12:26:44Z
610.837
2019-09-03T12:26:48Z
610.249
2019-09-03T12:26:52Z
610.013
2019-09-03T12:26:56Z
610.208
2019-09-03T12:27:00Z
610.497
2019-09-03T12:27:04Z
611.083
2019-09-03T12:27:07Z
611.131
2019-09-03T12:27:11Z
610.857
2019-09-03T12:27:15Z
611.011
2019-09-03T12:27:19Z
611.840
2019-09-03T12:27:23Z
612.434
2019-09-03T12:27:27Z
612.826
2019-09-03T12:27:31Z
613.848
2019-09-03T12:27:35Z
613.961
2019-09-03T12:27:40Z
614.217
2019-09-03T12:27:44Z
614.208
2019-09-03T12:27:49Z
614.168
2019-09-03T12:27:53Z
614.444
2019-09-03T12:27:57Z
614.172
2019-09-03T12:28:01Z
614.278
2019-09-03T12:28:04Z
613.912
2019-09-03T12:28:08Z
613.991
2019-09-03T12:28:12Z
614.425
2019-09-03T12:28:16Z
614.377
2019-09-03T12:28:21Z
614.132
2019-09-03T12:28:25Z
613.692
2019-09-03T12:28:28Z
613.811
2019-09-03T12:28:31Z
614.408
2019-09-03T12:28:35Z
614.427
2019-09-03T12:28:39Z
614.913
2019-09-03T12:28:43Z
615.431
2019-09-03T12:28:48Z
615.957
2019-09-03T12:28:53Z
616.561
2019-09-03T12:28:57Z
616.810
2019-09-03T12:29:01Z
617.424
2019-09-03T12:29:07Z
616.396
2019-09-03T12:29:20Z
617.063
2019-09-03T12:29:27Z
617.544
2019-09-03T12:29:32Z
618.118
2019-09-03T12:29:37Z
619.008
2019-09-03T12:29:42Z
619.620
2019-09-03T12:29:46Z
620.296
2019-09-03T12:29:50Z
620.954
2019-09-03T12:29:55Z
621.620
2019-09-03T12:30:00Z
622.384
2019-09-03T12:30:05Z
623.043
2019-09-03T12:30:10Z
623.897
2019-09-03T12:30:15Z
624.789
2019-09-03T12:30:21Z
625.373
2019-09-03T12:30:25Z
626.285
2019-09-03T12:30:30Z
626.513
2019-09-03T12:30:34Z
627.108
2019-09-03T12:30:40Z
627.471
2019-09-03T12:30:44Z
628.637
2019-09-03T12:30:48Z
629.085
2019-09-03T12:30:52Z
629.271
2019-09-03T12:30:56Z
629.545
2019-09-03T12:31:00Z
629.744
2019-09-03T12:31:04Z
630.218
2019-09-03T12:31:08Z
630.480
2019-09-03T12:31:12Z
630.563
2019-09-03T12:31:16Z
630.644
2019-09-03T12:31:20Z
630.818
2019-09-03T12:31:24Z
630.908
2019-09-03T12:31:28Z
631.280
2019-09-03T12:31:32Z
631.546
2019-09-03T12:31:36Z
632.094
2019-09-03T12:31:40Z
631.760
2019-09-03T12:31:44Z
631.634
2019-09-03T12:31:47Z
630.973
2019-09-03T12:31:51Z
631.157
2019-09-03T12:31:55Z
631.799
2019-09-03T12:31:59Z
631.821
2019-09-03T12:32:03Z
632.041
2019-09-03T12:32:07Z
631.405
2019-09-03T12:32:12Z
631.108
2019-09-03T12:32:15Z
630.946
2019-09-03T12:32:19Z
630.462
2019-09-03T12:32:22Z
630.230
2019-09-03T12:32:25Z
630.376
2019-09-03T12:32:29Z
629.410
2019-09-03T12:32:40Z
628.739
2019-09-03T12:32:43Z
628.433
2019-09-03T12:32:47Z
628.965
2019-09-03T12:32:51Z
629.356
2019-09-03T12:32:55Z
629.459
2019-09-03T12:32:59Z
629.514
2019-09-03T12:33:03Z
629.508
2019-09-03T12:33:07Z
630.099
2019-09-03T12:33:11Z
630.115
2019-09-03T12:33:16Z
629.923
2019-09-03T12:33:21Z
629.959
2019-09-03T12:33:25Z
629.933
2019-09-03T12:33:30Z
630.242
2019-09-03T12:33:34Z
630.256
2019-09-03T12:33:39Z
631.068
2019-09-03T12:33:43Z
630.722
2019-09-03T12:33:47Z
628.662
2019-09-03T12:34:08Z
628.108
2019-09-03T12:34:44Z
627.408
2019-09-03T12:34:59Z
626.926
2019-09-03T12:35:03Z
626.152
2019-09-03T12:35:07Z
625.640
2019-09-03T12:35:11Z
625.676
2019-09-03T12:35:15Z
625.340
2019-09-03T12:35:19Z
624.829
2019-09-03T12:35:23Z
624.973
2019-09-03T12:35:27Z
625.035
2019-09-03T12:35:31Z
625.185
2019-09-03T12:35:35Z
624.989
2019-09-03T12:35:39Z
624.617
2019-09-03T12:35:43Z
624.208
2019-09-03T12:35:47Z
624.332
2019-09-03T12:35:51Z
624.348
2019-09-03T12:35:55Z
624.096
2019-09-03T12:35:59Z
623.582
2019-09-03T12:36:03Z
623.016
2019-09-03T12:36:07Z
622.785
2019-09-03T12:36:11Z
622.789
2019-09-03T12:36:15Z
622.341
2019-09-03T12:36:19Z
622.122
2019-09-03T12:36:23Z
622.162
2019-09-03T12:36:27Z
622.408
2019-09-03T12:36:31Z
622.608
2019-09-03T12:36:35Z
623.016
2019-09-03T12:36:39Z
623.062
2019-09-03T12:36:42Z
623.280
2019-09-03T12:36:46Z
623.396
2019-09-03T12:36:50Z
623.570
2019-09-03T12:36:54Z
623.529
2019-09-03T12:36:58Z
623.453
2019-09-03T12:37:02Z
623.975
2019-09-03T12:37:06Z
623.715
2019-09-03T12:37:10Z
623.465
2019-09-03T12:37:14Z
623.411
2019-09-03T12:37:18Z
623.508
2019-09-03T12:37:22Z
623.295
2019-09-03T12:37:26Z
623.411
2019-09-03T12:37:30Z
623.629
2019-09-03T12:37:34Z
623.555
2019-09-03T12:37:38Z
623.759
2019-09-03T12:37:42Z
623.348
2019-09-03T12:37:46Z
623.342
2019-09-03T12:37:50Z
623.534
2019-09-03T12:37:54Z
623.123
2019-09-03T12:37:58Z
623.083
2019-09-03T12:38:02Z
623.011
2019-09-03T12:38:06Z
622.908
2019-09-03T12:38:10Z
622.686
2019-09-03T12:38:14Z
622.472
2019-09-03T12:38:18Z
622.410
2019-09-03T12:38:22Z
622.656
2019-09-03T12:38:28Z
622.780
2019-09-03T12:38:32Z
622.539
2019-09-03T12:38:36Z
622.523
2019-09-03T12:38:40Z
622.535
2019-09-03T12:38:44Z
622.445
2019-09-03T12:38:48Z
622.347
2019-09-03T12:38:52Z
622.011
2019-09-03T12:38:56Z
621.208
2019-09-03T12:39:00Z
620.858
2019-09-03T12:39:04Z
620.724
2019-09-03T12:39:08Z
620.472
2019-09-03T12:39:12Z
619.618
2019-09-03T12:39:16Z
619.352
2019-09-03T12:39:20Z
618.911
2019-09-03T12:39:24Z
618.715
2019-09-03T12:39:28Z
618.697
2019-09-03T12:39:32Z
618.672
2019-09-03T12:39:36Z
618.613
2019-09-03T12:39:40Z
618.714
2019-09-03T12:39:44Z
618.408
2019-09-03T12:39:48Z
617.761
2019-09-03T12:39:52Z
617.577
2019-09-03T12:39:56Z
617.385
2019-09-03T12:40:00Z
616.861
2019-09-03T12:40:04Z
616.495
2019-09-03T12:40:08Z
615.694
2019-09-03T12:40:12Z
615.288
2019-09-03T12:40:16Z
615.420
2019-09-03T12:40:20Z
615.124
2019-09-03T12:40:24Z
615.004
2019-09-03T12:40:28Z
615.014
2019-09-03T12:40:32Z
614.408
2019-09-03T12:40:36Z
614.286
2019-09-03T12:40:40Z
614.152
2019-09-03T12:40:44Z
614.230
2019-09-03T12:40:48Z
614.016
2019-09-03T12:40:52Z
613.860
2019-09-03T12:40:56Z
613.849
2019-09-03T12:41:00Z
613.593
2019-09-03T12:41:05Z
613.585
2019-09-03T12:41:13Z
613.433
2019-09-03T12:41:19Z
613.623
2019-09-03T12:42:05Z
613.315
2019-09-03T12:42:20Z
612.908
2019-09-03T12:42:24Z
612.857
2019-09-03T12:42:28Z
612.723
2019-09-03T12:42:33Z
612.211
2019-09-03T12:42:37Z
612.127
2019-09-03T12:42:42Z
611.881
2019-09-03T12:42:46Z
611.730
2019-09-03T12:42:51Z
612.044
2019-09-03T12:42:56Z
611.546
2019-09-03T12:43:00Z
611.581
2019-09-03T12:43:04Z
611.561
2019-09-03T12:43:08Z
611.717
2019-09-03T12:43:13Z
611.708
2019-09-03T12:43:17Z
611.842
2019-09-03T12:43:21Z
612.298
2019-09-03T12:43:25Z
612.126
2019-09-03T12:43:29Z
612.172
2019-09-03T12:43:33Z
612.276
2019-09-03T12:43:37Z
612.315
2019-09-03T12:43:41Z
612.489
2019-09-03T12:43:45Z
612.431
2019-09-03T12:43:49Z
612.129
2019-09-03T12:43:53Z
611.900
2019-09-03T12:43:57Z
611.620
2019-09-03T12:44:01Z
611.508
2019-09-03T12:44:06Z
611.636
2019-09-03T12:44:11Z
611.562
2019-09-03T12:44:15Z
611.670
2019-09-03T12:44:19Z
611.566
2019-09-03T12:44:23Z
611.530
2019-09-03T12:44:27Z
611.689
2019-09-03T12:44:31Z
611.773
2019-09-03T12:44:35Z
611.395
2019-09-03T12:44:40Z
611.258
2019-09-03T12:44:44Z
611.252
2019-09-03T12:44:50Z
611.217
2019-09-03T12:44:54Z
611.108
2019-09-03T12:44:58Z
611.169
2019-09-03T12:45:02Z
611.495
2019-09-03T12:45:06Z
611.733
2019-09-03T12:45:10Z
611.699
2019-09-03T12:45:14Z
611.963
2019-09-03T12:45:18Z
611.982
2019-09-03T12:45:22Z
612.276
2019-09-03T12:45:26Z
612.488
2019-09-03T12:45:30Z
612.878
2019-09-03T12:45:34Z
613.133
2019-09-03T12:45:38Z
613.226
2019-09-03T12:45:42Z
613.108
2019-09-03T12:45:46Z
612.941
2019-09-03T12:45:50Z
612.857
2019-09-03T12:45:54Z
613.395
2019-09-03T12:45:59Z
613.461
2019-09-03T12:46:03Z
613.025
2019-09-03T12:46:08Z
612.924
2019-09-03T12:46:12Z
612.798
2019-09-03T12:46:16Z
612.530
2019-09-03T12:46:20Z
612.642
2019-09-03T12:46:24Z
612.422
2019-09-03T12:46:28Z
612.014
2019-09-03T12:46:32Z
612.108
2019-09-03T12:46:36Z
612.148
2019-09-03T12:46:40Z
611.724
2019-09-03T12:46:44Z
611.412
2019-09-03T12:46:48Z
611.338
2019-09-03T12:46:52Z
611.462
2019-09-03T12:46:56Z
611.391
2019-09-03T12:47:00Z
611.715
2019-09-03T12:47:04Z
612.077
2019-09-03T12:47:09Z
611.958
2019-09-03T12:47:14Z
612.152
2019-09-03T12:47:18Z
612.417
2019-09-03T12:47:22Z
612.608
2019-09-03T12:47:27Z
612.969
2019-09-03T12:47:31Z
613.235
2019-09-03T12:47:35Z
613.023
2019-09-03T12:47:39Z
612.999
2019-09-03T12:47:43Z
612.933
2019-09-03T12:47:47Z
612.952
2019-09-03T12:47:53Z
613.336
2019-09-03T12:48:07Z
612.728
2019-09-03T12:48:11Z
612.831
2019-09-03T12:48:15Z
613.361
2019-09-03T12:48:20Z
613.407
2019-09-03T12:48:24Z
613.408
2019-09-03T12:48:28Z
613.197
2019-09-03T12:48:32Z
613.453
2019-09-03T12:48:36Z
613.421
2019-09-03T12:48:40Z
613.477
2019-09-03T12:48:44Z
613.281
2019-09-03T12:48:48Z
613.150
2019-09-03T12:48:51Z
613.044
2019-09-03T12:48:55Z
613.176
2019-09-03T12:48:59Z
613.273
2019-09-03T12:49:03Z
613.685
2019-09-03T12:49:07Z
614.113
2019-09-03T12:49:11Z
615.008
2019-09-03T12:49:16Z
615.681
2019-09-03T12:49:20Z
616.137
2019-09-03T12:49:25Z
616.665
2019-09-03T12:49:30Z
617.791
2019-09-03T12:49:35Z
618.645
2019-09-03T12:49:40Z
619.064
2019-09-03T12:49:47Z
619.088
2019-09-03T12:49:55Z
619.430
2019-09-03T12:50:39Z
619.466
2019-09-03T12:50:44Z
619.229
2019-09-03T12:50:49Z
619.021
2019-09-03T12:50:54Z
619.708
2019-09-03T12:51:14Z
619.260
2019-09-03T12:51:50Z
619.346
2019-09-03T12:51:55Z
619.364
2019-09-03T12:52:00Z
618.960
2019-09-03T12:52:14Z
618.824
2019-09-03T12:52:19Z
618.553
2019-09-03T12:52:25Z
618.397
2019-09-03T12:52:30Z
618.159
2019-09-03T12:52:34Z
617.875
2019-09-03T12:52:39Z
617.428
2019-09-03T12:52:43Z
617.120
2019-09-03T12:52:48Z
617.008
2019-09-03T12:53:03Z
616.831
2019-09-03T12:53:07Z
616.917
2019-09-03T12:53:11Z
616.585
2019-09-03T12:53:15Z
616.351
2019-09-03T12:53:19Z
616.085
2019-09-03T12:53:23Z
615.874
2019-09-03T12:53:27Z
615.168
2019-09-03T12:53:31Z
614.630
2019-09-03T12:53:35Z
614.174
2019-09-03T12:53:39Z
613.756
2019-09-03T12:53:43Z
613.321
2019-09-03T12:53:47Z
613.108
2019-09-03T12:53:51Z
612.611
2019-09-03T12:53:55Z
612.347
2019-09-03T12:53:59Z
612.135
2019-09-03T12:54:03Z
611.811
2019-09-03T12:54:07Z
611.655
2019-09-03T12:54:11Z
611.344
2019-09-03T12:54:15Z
611.038
2019-09-03T12:54:19Z
610.630
2019-09-03T12:54:23Z
610.148
2019-09-03T12:54:27Z
609.161
2019-09-03T12:54:31Z
608.717
2019-09-03T12:54:35Z
608.208
2019-09-03T12:54:39Z
607.788
2019-09-03T12:54:43Z
607.184
2019-09-03T12:54:47Z
606.642
2019-09-03T12:54:51Z
606.488
2019-09-03T12:54:55Z
606.152
2019-09-03T12:54:59Z
605.911
2019-09-03T12:55:03Z
605.755
2019-09-03T12:55:07Z
605.687
2019-09-03T12:55:11Z
605.219
2019-09-03T12:55:15Z
604.809
2019-09-03T12:55:19Z
604.319
2019-09-03T12:55:23Z
604.008
2019-09-03T12:55:27Z
603.755
2019-09-03T12:55:31Z
603.811
2019-09-03T12:55:35Z
603.619
2019-09-03T12:55:39Z
603.435
2019-09-03T12:55:43Z
603.319
2019-09-03T12:55:47Z
602.938
2019-09-03T12:55:51Z
602.482
2019-09-03T12:55:55Z
602.364
2019-09-03T12:56:00Z
601.479
2019-09-03T12:56:05Z
601.105
2019-09-03T12:56:09Z
600.425
2019-09-03T12:56:13Z
599.708
2019-09-03T12:56:17Z
599.651
2019-09-03T12:56:21Z
599.577
2019-09-03T12:56:26Z
599.315
2019-09-03T12:56:31Z
598.711
2019-09-03T12:56:35Z
598.345
2019-09-03T12:56:39Z
597.534
2019-09-03T12:56:43Z
596.748
2019-09-03T12:56:47Z
595.620
2019-09-03T12:56:52Z
595.141
2019-09-03T12:56:57Z
595.281
2019-09-03T12:57:02Z
595.109
2019-09-03T12:57:07Z
595.208
2019-09-03T12:57:12Z
595.028
2019-09-03T12:57:16Z
594.994
2019-09-03T12:57:21Z
594.552
2019-09-03T12:57:25Z
594.528
2019-09-03T12:57:29Z
594.452
2019-09-03T12:57:33Z
594.261
2019-09-03T12:57:37Z
594.125
2019-09-03T12:57:41Z
594.237
2019-09-03T12:57:45Z
594.241
2019-09-03T12:57:49Z
593.781
2019-09-03T12:57:53Z
593.509
2019-09-03T12:57:57Z
593.508
2019-09-03T12:58:02Z
593.268
2019-09-03T12:58:06Z
593.264
2019-09-03T12:58:10Z
593.692
2019-09-03T12:58:14Z
593.618
2019-09-03T12:58:18Z
593.172
2019-09-03T12:58:22Z
593.031
2019-09-03T12:58:26Z
592.635
2019-09-03T12:58:49Z
592.327
2019-09-03T12:58:54Z
592.276
2019-09-03T12:58:58Z
592.690
2019-09-03T12:59:02Z
592.219
2019-09-03T12:59:06Z
592.108
2019-09-03T12:59:11Z
592.291
2019-09-03T12:59:15Z
591.987
2019-09-03T12:59:19Z
592.095
2019-09-03T12:59:23Z
591.891
2019-09-03T12:59:27Z
591.685
2019-09-03T12:59:31Z
591.354
2019-09-03T12:59:35Z
590.858
2019-09-03T12:59:39Z
590.580
2019-09-03T12:59:43Z
590.767
2019-09-03T12:59:47Z
590.681
2019-09-03T12:59:51Z
590.319
2019-09-03T12:59:55Z
589.808
2019-09-03T12:59:59Z
589.020
2019-09-03T13:00:03Z
588.156
2019-09-03T13:00:06Z
587.534
2019-09-03T13:00:10Z
587.030
2019-09-03T13:00:14Z
587.064
2019-09-03T13:00:18Z
587.273
2019-09-03T13:00:22Z
586.687
2019-09-03T13:00:25Z
585.759
2019-09-03T13:00:29Z
585.177
2019-09-03T13:00:33Z
584.761
2019-09-03T13:00:37Z
584.527
2019-09-03T13:00:41Z
584.108
2019-09-03T13:00:44Z
584.151
2019-09-03T13:00:48Z
583.717
2019-09-03T13:00:52Z
583.575
2019-09-03T13:00:56Z
582.981
2019-09-03T13:01:00Z
583.075
2019-09-03T13:01:04Z
582.934
2019-09-03T13:01:08Z
583.128
2019-09-03T13:01:12Z
583.660
2019-09-03T13:01:16Z
583.414
2019-09-03T13:01:20Z
583.354
2019-09-03T13:01:24Z
583.409
2019-09-03T13:01:28Z
583.408
2019-09-03T13:01:32Z
584.065
2019-09-03T13:01:36Z
583.661
2019-09-03T13:01:40Z
583.859
2019-09-03T13:01:44Z
584.165
2019-09-03T13:01:49Z
583.999
2019-09-03T13:01:53Z
584.658
2019-09-03T13:01:57Z
584.452
2019-09-03T13:02:01Z
584.384
2019-09-03T13:02:05Z
584.463
2019-09-03T13:02:09Z
584.544
2019-09-03T13:02:13Z
584.818
2019-09-03T13:02:17Z
584.908
2019-09-03T13:02:21Z
584.670
2019-09-03T13:02:25Z
584.856
2019-09-03T13:02:29Z
586.184
2019-09-03T13:02:34Z
586.070
2019-09-03T13:02:39Z
585.744
2019-09-03T13:02:43Z
585.163
2019-09-03T13:02:52Z
584.167
2019-09-03T13:02:58Z
584.069
2019-09-03T13:03:11Z
583.482
2019-09-03T13:03:16Z
582.343
2019-09-03T13:03:25Z
582.417
2019-09-03T13:03:30Z
582.808
2019-09-03T13:03:34Z
582.472
2019-09-03T13:03:47Z
582.448
2019-09-03T13:03:51Z
581.786
2019-09-03T13:03:55Z
581.622
2019-09-03T13:03:59Z
581.396
2019-09-03T13:04:03Z
580.715
2019-09-03T13:04:07Z
579.779
2019-09-03T13:04:12Z
579.221
2019-09-03T13:04:17Z
579.216
2019-09-03T13:04:22Z
578.876
2019-09-03T13:04:27Z
578.413
2019-09-03T13:04:31Z
577.908
2019-09-03T13:04:42Z
577.135
2019-09-03T13:04:46Z
576.471
2019-09-03T13:04:50Z
575.829
2019-09-03T13:04:55Z
575.345
2019-09-03T13:05:00Z
575.469
2019-09-03T13:05:05Z
574.678
2019-09-03T13:05:10Z
573.452
2019-09-03T13:05:15Z
572.654
2019-09-03T13:05:20Z
571.731
2019-09-03T13:05:26Z
571.361
2019-09-03T13:05:31Z
570.307
2019-09-03T13:05:36Z
569.308
2019-09-03T13:05:41Z
569.027
2019-09-03T13:05:46Z
568.383
2019-09-03T13:05:51Z
567.871
2019-09-03T13:05:55Z
567.447
2019-09-03T13:05:59Z
566.951
2019-09-03T13:06:04Z
566.830
2019-09-03T13:06:09Z
566.164
2019-09-03T13:06:14Z
564.926
2019-09-03T13:06:24Z
564.988
2019-09-03T13:06:29Z
564.124
2019-09-03T13:06:34Z
564.226
2019-09-03T13:06:48Z
564.208
2019-09-03T13:06:52Z
564.232
2019-09-03T13:06:56Z
563.988
2019-09-03T13:07:00Z
564.236
2019-09-03T13:07:05Z
563.812
2019-09-03T13:07:10Z
563.536
2019-09-03T13:07:17Z
563.175
2019-09-03T13:07:21Z
562.439
2019-09-03T13:07:26Z
562.211
2019-09-03T13:07:31Z
562.137
2019-09-03T13:07:36Z
562.049
2019-09-03T13:07:41Z
562.313
2019-09-03T13:07:45Z
562.308
2019-09-03T13:07:50Z
562.617
2019-09-03T13:07:55Z
562.663
2019-09-03T13:08:00Z
562.651
2019-09-03T13:08:04Z
562.527
2019-09-03T13:08:08Z
562.731
2019-09-03T13:08:12Z
562.860
2019-09-03T13:08:16Z
562.644
2019-09-03T13:08:22Z
563.076
2019-09-03T13:08:27Z
563.448
2019-09-03T13:08:32Z
563.561
2019-09-03T13:08:37Z
563.317
2019-09-03T13:08:41Z
563.308
2019-09-03T13:08:45Z
563.588
2019-09-03T13:08:49Z
563.934
2019-09-03T13:08:54Z
564.532
2019-09-03T13:08:58Z
564.838
2019-09-03T13:09:03Z
565.132
2019-09-03T13:09:07Z
565.311
2019-09-03T13:09:11Z
565.545
2019-09-03T13:09:16Z
566.217
2019-09-03T13:09:20Z
566.576
2019-09-03T13:09:24Z
566.690
2019-09-03T13:09:28Z
567.919
2019-09-03T13:09:33Z
568.408
2019-09-03T13:09:39Z
568.721
2019-09-03T13:09:44Z
568.817
2019-09-03T13:09:49Z
569.265
2019-09-03T13:09:54Z
569.461
2019-09-03T13:09:58Z
569.545
2019-09-03T13:10:03Z
570.194
2019-09-03T13:10:08Z
570.358
2019-09-03T13:10:13Z
570.840
2019-09-03T13:10:18Z
571.623
2019-09-03T13:10:25Z
571.683
2019-09-03T13:10:30Z
572.511
2019-09-03T13:10:36Z
572.308
2019-09-03T13:10:41Z
572.816
2019-09-03T13:10:46Z
573.232
2019-09-03T13:10:50Z
573.890
2019-09-03T13:10:55Z
574.766
2019-09-03T13:11:00Z
575.170
2019-09-03T13:11:05Z
575.559
2019-09-03T13:11:10Z
576.013
2019-09-03T13:11:15Z
576.545
2019-09-03T13:11:19Z
576.865
2019-09-03T13:11:25Z
577.868
2019-09-03T13:11:31Z
578.414
2019-09-03T13:11:36Z
578.708
2019-09-03T13:11:41Z
578.980
2019-09-03T13:11:46Z
579.246
2019-09-03T13:11:51Z
579.474
2019-09-03T13:11:56Z
579.960
2019-09-03T13:12:01Z
580.424
2019-09-03T13:12:06Z
581.313
2019-09-03T13:12:11Z
581.817
2019-09-03T13:12:16Z
582.759
2019-09-03T13:12:21Z
583.744
2019-09-03T13:12:26Z
584.905
2019-09-03T13:12:31Z
584.915
2019-09-03T13:12:37Z
584.908
2019-09-03T13:12:42Z
585.268
2019-09-03T13:12:47Z
585.384
2019-09-03T13:12:52Z
585.532
2019-09-03T13:12:57Z
585.858
2019-09-03T13:13:02Z
586.182
2019-09-03T13:13:07Z
586.081
2019-09-03T13:13:23Z
586.055
2019-09-03T13:13:30Z
585.947
2019-09-03T13:13:37Z
586.212
2019-09-03T13:13:42Z
585.932
2019-09-03T13:13:47Z
586.105
2019-09-03T13:13:51Z
586.408
2019-09-03T13:13:56Z
586.375
2019-09-03T13:14:00Z
586.221
2019-09-03T13:14:04Z
586.399
2019-09-03T13:14:08Z
586.475
2019-09-03T13:14:12Z
585.969
2019-09-03T13:14:16Z
585.938
2019-09-03T13:14:21Z
585.982
2019-09-03T13:14:25Z
585.764
2019-09-03T13:14:30Z
585.634
2019-09-03T13:14:34Z
585.855
2019-09-03T13:14:39Z
585.910
2019-09-03T13:14:45Z
585.808
2019-09-03T13:14:50Z
585.557
2019-09-03T13:14:55Z
585.043
2019-09-03T13:14:59Z
584.871
2019-09-03T13:15:03Z
584.637
2019-09-03T13:15:07Z
584.681
2019-09-03T13:15:11Z
584.530
2019-09-03T13:15:15Z
584.474
2019-09-03T13:15:19Z
584.146
2019-09-03T13:15:23Z
583.424
2019-09-03T13:15:27Z
583.604
2019-09-03T13:15:32Z
583.914
2019-09-03T13:15:36Z
583.708
2019-09-03T13:15:40Z
583.946
2019-09-03T13:15:44Z
583.542
2019-09-03T13:15:48Z
583.440
2019-09-03T13:15:52Z
583.186
2019-09-03T13:15:56Z
582.720
2019-09-03T13:16:00Z
582.369
2019-09-03T13:16:05Z
582.363
2019-09-03T13:16:09Z
581.625
2019-09-03T13:16:13Z
581.639
2019-09-03T13:16:18Z
581.001
2019-09-03T13:16:23Z
580.521
2019-09-03T13:16:28Z
579.808
2019-09-03T13:16:33Z
579.237
2019-09-03T13:16:38Z
579.023
2019-09-03T13:16:43Z
578.111
2019-09-03T13:16:48Z
577.117
2019-09-03T13:16:53Z
576.111
2019-09-03T13:16:59Z
575.270
2019-09-03T13:17:04Z
574.774
2019-09-03T13:17:09Z
574.316
2019-09-03T13:17:13Z
574.313
2019-09-03T13:17:17Z
574.243
2019-09-03T13:17:21Z
574.107
2019-09-03T13:17:25Z
573.608
2019-09-03T13:17:29Z
573.695
2019-09-03T13:17:33Z
573.241
2019-09-03T13:17:37Z
572.699
2019-09-03T13:17:41Z
572.695
2019-09-03T13:17:45Z
572.489
2019-09-03T13:17:49Z
572.778
2019-09-03T13:17:53Z
573.042
2019-09-03T13:17:58Z
572.844
2019-09-03T13:18:02Z
572.454
2019-09-03T13:18:06Z
572.656
2019-09-03T13:18:10Z
572.511
2019-09-03T13:18:14Z
572.608
2019-09-03T13:18:18Z
572.129
2019-09-03T13:18:22Z
572.045
2019-09-03T13:18:27Z
571.733
2019-09-03T13:18:31Z
571.419
2019-09-03T13:18:35Z
571.443
2019-09-03T13:18:39Z
571.542
2019-09-03T13:18:43Z
571.456
2019-09-03T13:18:47Z
570.568
2019-09-03T13:18:51Z
569.979
2019-09-03T13:18:55Z
569.505
2019-09-03T13:18:59Z
569.325
2019-09-03T13:19:03Z
569.508
2019-09-03T13:19:07Z
569.231
2019-09-03T13:19:11Z
569.167
2019-09-03T13:19:15Z
569.665
2019-09-03T13:19:19Z
569.931
2019-09-03T13:19:23Z
570.145
2019-09-03T13:19:27Z
569.744
2019-09-03T13:19:31Z
569.968
2019-09-03T13:19:35Z
569.960
2019-09-03T13:19:39Z
569.334
2019-09-03T13:19:44Z
569.455
2019-09-03T13:19:48Z
568.610
2019-09-03T13:19:52Z
568.308
2019-09-03T13:19:56Z
568.627
2019-09-03T13:20:01Z
568.193
2019-09-03T13:20:05Z
567.721
2019-09-03T13:20:09Z
567.797
2019-09-03T13:20:13Z
567.031
2019-09-03T13:20:17Z
566.490
2019-09-03T13:20:21Z
566.114
2019-09-03T13:20:25Z
565.566
2019-09-03T13:20:29Z
565.775
2019-09-03T13:20:33Z
565.428
2019-09-03T13:20:37Z
564.520
2019-09-03T13:20:41Z
564.008
2019-09-03T13:20:45Z
563.831
2019-09-03T13:20:49Z
563.397
2019-09-03T13:20:53Z
562.675
2019-09-03T13:20:57Z
562.361
2019-09-03T13:21:01Z
561.865
2019-09-03T13:21:05Z
561.674
2019-09-03T13:21:09Z
561.278
2019-09-03T13:21:13Z
560.930
2019-09-03T13:21:18Z
560.565
2019-09-03T13:21:22Z
560.468
2019-09-03T13:21:26Z
559.914
2019-09-03T13:21:30Z
559.708
2019-09-03T13:21:35Z
558.740
2019-09-03T13:21:39Z
558.546
2019-09-03T13:21:43Z
558.864
2019-09-03T13:21:47Z
558.710
2019-09-03T13:21:52Z
558.574
2019-09-03T13:21:57Z
558.163
2019-09-03T13:22:01Z
558.137
2019-09-03T13:22:05Z
557.479
2019-09-03T13:22:10Z
556.727
2019-09-03T13:22:14Z
556.768
2019-09-03T13:22:19Z
556.614
2019-09-03T13:22:23Z
556.408
2019-09-03T13:22:27Z
555.986
2019-09-03T13:22:33Z
555.662
2019-09-03T13:22:37Z
555.580
2019-09-03T13:22:41Z
555.426
2019-09-03T13:22:45Z
555.260
2019-09-03T13:22:49Z
555.299
2019-09-03T13:22:53Z
555.093
2019-09-03T13:22:57Z
554.785
2019-09-03T13:23:02Z
554.476
2019-09-03T13:23:06Z
553.890
2019-09-03T13:23:11Z
553.519
2019-09-03T13:23:16Z
552.908
2019-09-03T13:23:20Z
552.711
2019-09-03T13:23:25Z
552.457
2019-09-03T13:23:30Z
552.035
2019-09-03T13:23:35Z
551.551
2019-09-03T13:23:39Z
551.055
2019-09-03T13:23:44Z
551.014
2019-09-03T13:23:49Z
550.618
2019-09-03T13:23:54Z
550.950
2019-09-03T13:23:59Z
551.331
2019-09-03T13:24:04Z
550.961
2019-09-03T13:24:09Z
550.707
2019-09-03T13:24:13Z
550.608
2019-09-03T13:24:17Z
550.657
2019-09-03T13:24:21Z
550.553
2019-09-03T13:24:26Z
550.011
2019-09-03T13:24:30Z
549.117
2019-09-03T13:24:35Z
549.181
2019-09-03T13:24:40Z
548.940
2019-09-03T13:24:44Z
548.574
2019-09-03T13:24:48Z
548.086
2019-09-03T13:24:52Z
547.638
2019-09-03T13:24:56Z
547.370
2019-09-03T13:25:02Z
547.317
2019-09-03T13:25:42Z
547.508
2019-09-03T13:25:47Z
547.667
2019-09-03T13:25:51Z
547.953
2019-09-03T13:25:55Z
548.461
2019-09-03T13:25:59Z
548.967
2019-09-03T13:26:04Z
548.911
2019-09-03T13:26:08Z
549.020
2019-09-03T13:26:13Z
548.984
2019-09-03T13:26:17Z
548.926
2019-09-03T13:26:21Z
549.251
2019-09-03T13:26:26Z
549.401
2019-09-03T13:26:30Z
549.511
2019-09-03T13:26:34Z
549.608
2019-09-03T13:26:38Z
549.919
2019-09-03T13:26:42Z
549.965
2019-09-03T13:26:46Z
549.563
2019-09-03T13:26:50Z
549.789
2019-09-03T13:26:54Z
549.373
2019-09-03T13:26:58Z
549.052
2019-09-03T13:27:02Z
548.836
2019-09-03T13:27:06Z
549.028
2019-09-03T13:27:10Z
548.576
2019-09-03T13:27:14Z
548.390
2019-09-03T13:27:18Z
548.319
2019-09-03T13:27:22Z
548.208
2019-09-03T13:27:26Z
548.391
2019-09-03T13:27:30Z
548.117
2019-09-03T13:27:34Z
548.155
2019-09-03T13:27:38Z
548.391
2019-09-03T13:27:42Z
548.545
2019-09-03T13:27:46Z
548.254
2019-09-03T13:27:50Z
548.368
2019-09-03T13:27:54Z
548.380
2019-09-03T13:27:58Z
548.117
2019-09-03T13:28:02Z
548.087
2019-09-03T13:28:06Z
547.815
2019-09-03T13:28:10Z
547.608
2019-09-03T13:28:14Z
547.735
2019-09-03T13:28:18Z
547.611
2019-09-03T13:28:22Z
547.429
2019-09-03T13:28:26Z
547.655
2019-09-03T13:28:30Z
547.249
2019-09-03T13:28:35Z
547.058
2019-09-03T13:28:39Z
546.742
2019-09-03T13:28:44Z
546.444
2019-09-03T13:28:48Z
546.449
2019-09-03T13:28:52Z
546.702
2019-09-03T13:28:56Z
546.322
2019-09-03T13:29:00Z
546.308
2019-09-03T13:29:04Z
546.588
2019-09-03T13:29:08Z
546.344
2019-09-03T13:29:12Z
546.422
2019-09-03T13:29:16Z
546.218
2019-09-03T13:29:20Z
546.182
2019-09-03T13:29:24Z
546.191
2019-09-03T13:29:28Z
546.295
2019-09-03T13:29:32Z
546.427
2019-09-03T13:29:36Z
546.666
2019-09-03T13:29:40Z
546.629
2019-09-03T13:29:44Z
546.521
2019-09-03T13:29:48Z
546.608
2019-09-03T13:29:52Z
546.410
2019-09-03T13:29:56Z
546.726
2019-09-03T13:30:00Z
546.984
2019-09-03T13:30:04Z
547.410
2019-09-03T13:30:08Z
547.744
2019-09-03T13:30:12Z
548.173
2019-09-03T13:30:16Z
548.467
2019-09-03T13:30:20Z
548.189
2019-09-03T13:30:24Z
547.661
2019-09-03T13:30:28Z
547.221
2019-09-03T13:30:32Z
547.213
2019-09-03T13:30:36Z
547.008
2019-09-03T13:30:40Z
547.030
2019-09-03T13:30:44Z
547.076
2019-09-03T13:30:48Z
546.894
2019-09-03T13:30:52Z
547.090
2019-09-03T13:30:56Z
547.584
2019-09-03T13:31:01Z
547.453
2019-09-03T13:31:05Z
547.377
2019-09-03T13:31:09Z
547.169
2019-09-03T13:31:16Z
548.026
2019-09-03T13:31:36Z
548.147
2019-09-03T13:31:42Z
548.111
2019-09-03T13:31:50Z
547.708
2019-09-03T13:31:54Z
548.146
2019-09-03T13:31:58Z
548.042
2019-09-03T13:32:03Z
548.030
2019-09-03T13:32:08Z
550.937
2019-09-17T09:12:37Z
550.949
2019-09-17T09:14:14Z
550.913
2019-09-17T09:14:20Z
550.908
2019-09-17T09:14:25Z
550.977
2019-09-17T09:14:31Z
550.964
2019-09-17T09:14:36Z
550.947
2019-09-17T09:14:40Z
550.933
2019-09-17T09:14:44Z
550.926
2019-09-17T09:14:48Z
550.933
2019-09-17T09:14:52Z
550.941
2019-09-17T09:14:57Z
551.340
2019-09-17T09:15:01Z
551.521
2019-09-17T09:15:06Z
550.841
2019-09-17T09:15:11Z
551.005
2019-09-17T09:15:15Z
550.708
2019-09-17T09:15:19Z
550.446
2019-09-17T09:15:23Z
550.563
2019-09-17T09:15:28Z
550.396
2019-09-17T09:15:32Z
550.292
2019-09-17T09:15:36Z
550.575
2019-09-17T09:15:40Z
550.662
2019-09-17T09:15:44Z
550.640
2019-09-17T09:15:49Z
551.129
2019-09-17T09:15:54Z
550.683
2019-09-17T09:15:58Z
550.325
2019-09-17T09:16:02Z
550.017
2019-09-17T09:16:07Z
549.608
2019-09-17T09:16:11Z
548.592
2019-09-17T09:16:15Z
548.679
2019-09-17T09:16:19Z
548.632
2019-09-17T09:16:23Z
548.458
2019-09-17T09:16:27Z
549.061
2019-09-17T09:16:32Z
549.688
2019-09-17T09:16:36Z
550.436
2019-09-17T09:16:40Z
551.085
2019-09-17T09:16:44Z
551.134
2019-09-17T09:16:48Z
551.555
2019-09-17T09:16:53Z
551.810
2019-09-17T09:16:58Z
551.808
2019-09-17T09:17:02Z
551.347
2019-09-17T09:17:06Z
552.014
2019-09-17T09:17:10Z
552.267
2019-09-17T09:17:14Z
552.453
2019-09-17T09:17:18Z
552.176
2019-09-17T09:17:23Z
552.033
2019-09-17T09:17:27Z
552.141
2019-09-17T09:17:31Z
551.550
2019-09-17T09:17:35Z
551.649
2019-09-17T09:17:39Z
551.902
2019-09-17T09:17:44Z
552.022
2019-09-17T09:17:48Z
553.008
2019-09-17T09:17:52Z
553.598
2019-09-17T09:17:56Z
553.725
2019-09-17T09:18:01Z
554.058
2019-09-17T09:18:06Z
553.784
2019-09-17T09:18:11Z
553.297
2019-09-17T09:18:18Z
553.024
2019-09-17T09:18:23Z
553.262
2019-09-17T09:18:28Z
553.191
2019-09-17T09:18:32Z
553.175
2019-09-17T09:18:37Z
552.928
2019-09-17T09:18:41Z
552.520
2019-09-17T09:18:45Z
552.508
2019-09-17T09:18:49Z
551.891
2019-09-17T09:18:54Z
551.598
2019-09-17T09:18:58Z
551.781
2019-09-17T09:19:02Z
551.297
2019-09-17T09:19:06Z
551.030
2019-09-17T09:19:10Z
551.147
2019-09-17T09:19:14Z
551.525
2019-09-17T09:19:19Z
551.924
2019-09-17T09:19:26Z
551.673
2019-09-17T09:19:32Z
551.585
2019-09-17T09:19:37Z
551.613
2019-09-17T09:19:44Z
551.808
2019-09-17T09:19:52Z
551.611
2019-09-17T09:19:55Z
551.488
2019-09-17T09:19:59Z
551.761
2019-09-17T09:20:03Z
552.077
2019-09-17T09:20:07Z
551.710
2019-09-17T09:20:20Z
551.957
2019-09-17T09:20:24Z
551.975
2019-09-17T09:20:28Z
552.244
2019-09-17T09:20:32Z
551.727
2019-09-17T09:20:36Z
551.468
2019-09-17T09:20:40Z
551.214
2019-09-17T09:20:49Z
551.608
2019-09-17T09:20:53Z
551.466
2019-09-17T09:20:57Z
551.323
2019-09-17T09:21:01Z
551.356
2019-09-17T09:21:05Z
551.272
2019-09-17T09:21:09Z
551.015
2019-09-17T09:21:15Z
551.092
2019-09-17T09:21:19Z
551.430
2019-09-17T09:21:23Z
551.929
2019-09-17T09:21:27Z
552.188
2019-09-17T09:21:32Z
552.224
2019-09-17T09:21:36Z
552.526
2019-09-17T09:21:40Z
552.008
2019-09-17T09:21:44Z
551.122
2019-09-17T09:21:48Z
550.579
2019-09-17T09:21:52Z
550.482
2019-09-17T09:21:57Z
549.858
2019-09-17T09:22:01Z
549.671
2019-09-17T09:22:05Z
549.548
2019-09-17T09:22:09Z
549.196
2019-09-17T09:22:13Z
549.215
2019-09-17T09:22:17Z
548.929
2019-09-17T09:22:21Z
548.900
2019-09-17T09:22:25Z
548.520
2019-09-17T09:22:30Z
548.208
2019-09-17T09:22:35Z
547.816
2019-09-17T09:22:40Z
547.613
2019-09-17T09:22:45Z
547.316
2019-09-17T09:22:50Z
546.452
2019-09-17T09:22:55Z
545.915
2019-09-17T09:22:59Z
546.552
2019-09-17T09:23:03Z
546.360
2019-09-17T09:23:07Z
546.129
2019-09-17T09:23:11Z
545.596
2019-09-17T09:23:15Z
545.531
2019-09-17T09:23:19Z
544.824
2019-09-17T09:23:24Z
545.008
2019-09-17T09:23:28Z
545.133
2019-09-17T09:23:32Z
544.780
2019-09-17T09:23:37Z
544.473
2019-09-17T09:23:41Z
543.979
2019-09-17T09:23:45Z
543.892
2019-09-17T09:23:49Z
543.859
2019-09-17T09:23:54Z
544.067
2019-09-17T09:23:59Z
543.586
2019-09-17T09:24:03Z
543.653
2019-09-17T09:24:07Z
543.304
2019-09-17T09:24:11Z
543.014
2019-09-17T09:24:15Z
542.508
2019-09-17T09:24:19Z
542.719
2019-09-17T09:24:23Z
542.776
2019-09-17T09:24:28Z
542.419
2019-09-17T09:24:32Z
542.075
2019-09-17T09:24:36Z
541.418
2019-09-17T09:24:41Z
541.045
2019-09-17T09:24:47Z
540.483
2019-09-17T09:25:00Z
539.612
2019-09-17T09:25:05Z
539.075
2019-09-17T09:25:10Z
538.728
2019-09-17T09:25:14Z
538.620
2019-09-17T09:25:18Z
538.408
2019-09-17T09:25:23Z
538.821
2019-09-17T09:25:28Z
538.838
2019-09-17T09:25:33Z
539.061
2019-09-17T09:25:37Z
538.837
2019-09-17T09:25:43Z
538.650
2019-09-17T09:25:47Z
537.777
2019-09-17T09:25:52Z
537.715
2019-09-17T09:25:57Z
537.444
2019-09-17T09:26:02Z
537.228
2019-09-17T09:26:06Z
537.089
2019-09-17T09:26:10Z
537.417
2019-09-17T09:26:14Z
537.208
2019-09-17T09:26:18Z
536.496
2019-09-17T09:26:23Z
535.953
2019-09-17T09:26:45Z
535.986
2019-09-17T09:26:52Z
535.992
2019-09-17T09:26:57Z
534.815
2019-09-17T09:27:04Z
534.862
2019-09-17T09:27:09Z
534.680
2019-09-17T09:27:21Z
534.889
2019-09-17T09:27:31Z
535.375
2019-09-17T09:27:37Z
535.528
2019-09-17T09:27:41Z
535.620
2019-09-17T09:27:45Z
535.908
2019-09-17T09:27:50Z
535.181
2019-09-17T09:27:55Z
535.488
2019-09-17T09:28:00Z
535.381
2019-09-17T09:28:05Z
536.267
2019-09-17T09:28:11Z
536.510
2019-09-17T09:28:17Z
536.617
2019-09-17T09:28:22Z
536.015
2019-09-17T09:28:27Z
536.394
2019-09-17T09:28:31Z
536.343
2019-09-17T09:28:35Z
537.064
2019-09-17T09:28:39Z
537.110
2019-09-17T09:28:43Z
538.008
2019-09-17T09:28:48Z
537.728
2019-09-17T09:28:52Z
538.135
2019-09-17T09:28:57Z
538.138
2019-09-17T09:29:02Z
538.374
2019-09-17T09:29:07Z
538.297
2019-09-17T09:29:11Z
538.174
2019-09-17T09:29:15Z
538.042
2019-09-17T09:29:20Z
538.081
2019-09-17T09:29:25Z
537.819
2019-09-17T09:29:30Z
537.009
2019-09-17T09:29:33Z
536.719
2019-09-17T09:29:37Z
536.708
2019-09-17T09:29:41Z
536.965
2019-09-17T09:29:45Z
536.752
2019-09-17T09:29:50Z
536.835
2019-09-17T09:29:54Z
536.091
2019-09-17T09:29:58Z
535.374
2019-09-17T09:30:02Z
535.361
2019-09-17T09:30:06Z
533.949
2019-09-17T09:30:11Z
533.718
2019-09-17T09:30:15Z
533.223
2019-09-17T09:30:19Z
532.883
2019-09-17T09:30:24Z
532.511
2019-09-17T09:30:29Z
532.408
2019-09-17T09:30:34Z
532.366
2019-09-17T09:30:39Z
532.143
2019-09-17T09:30:44Z
532.056
2019-09-17T09:30:48Z
531.672
2019-09-17T09:30:52Z
531.335
2019-09-17T09:30:57Z
530.082
2019-09-17T09:31:02Z
530.090
2019-09-17T09:31:07Z
530.019
2019-09-17T09:31:12Z
529.824
2019-09-17T09:31:16Z
530.004
2019-09-17T09:31:20Z
530.214
2019-09-17T09:31:24Z
530.408
2019-09-17T09:31:28Z
530.626
2019-09-17T09:31:32Z
530.953
2019-09-17T09:31:36Z
530.716
2019-09-17T09:31:41Z
528.672
2019-09-17T09:31:45Z
528.225
2019-09-17T09:31:49Z
527.212
2019-09-17T09:31:54Z
526.810
2019-09-17T09:31:59Z
525.339
2019-09-17T09:32:03Z
525.234
2019-09-17T09:32:08Z
525.455
2019-09-17T09:32:13Z
525.210
2019-09-17T09:32:18Z
525.208
2019-09-17T09:32:29Z
525.537
2019-09-17T09:32:35Z
526.084
2019-09-17T09:32:39Z
526.317
2019-09-17T09:32:43Z
526.463
2019-09-17T09:32:48Z
525.996
2019-09-17T09:32:53Z
525.913
2019-09-17T09:32:58Z
525.641
2019-09-17T09:33:03Z
525.290
2019-09-17T09:33:08Z
525.247
2019-09-17T09:33:13Z
524.629
2019-09-17T09:33:18Z
524.921
2019-09-17T09:33:23Z
524.908
2019-09-17T09:33:28Z
524.768
2019-09-17T09:33:32Z
524.675
2019-09-17T09:33:36Z
523.948
2019-09-17T09:33:41Z
523.534
2019-09-17T09:33:46Z
523.247
2019-09-17T09:33:51Z
523.274
2019-09-17T09:33:56Z
523.242
2019-09-17T09:34:01Z
523.461
2019-09-17T09:34:06Z
523.695
2019-09-17T09:34:10Z
523.549
2019-09-17T09:34:14Z
523.423
2019-09-17T09:34:18Z
523.408
2019-09-17T09:34:22Z
523.353
2019-09-17T09:34:27Z
523.230
2019-09-17T09:34:32Z
522.313
2019-09-17T09:34:38Z
522.519
2019-09-17T09:34:42Z
521.842
2019-09-17T09:34:46Z
521.139
2019-09-17T09:34:51Z
520.897
2019-09-17T09:34:55Z
520.366
2019-09-17T09:35:00Z
520.421
2019-09-17T09:35:05Z
519.541
2019-09-17T09:35:10Z
516.605
2019-09-17T09:35:19Z
514.908
2019-09-17T09:35:58Z
515.266
2019-09-17T09:36:03Z
515.843
2019-09-17T09:36:08Z
515.816
2019-09-17T09:36:13Z
515.572
2019-09-17T09:36:18Z
514.885
2019-09-17T09:36:22Z
514.452
2019-09-17T09:36:26Z
514.790
2019-09-17T09:36:30Z
514.759
2019-09-17T09:36:34Z
514.849
2019-09-17T09:36:38Z
514.702
2019-09-17T09:36:42Z
514.622
2019-09-17T09:36:46Z
514.008
2019-09-17T09:36:50Z
514.118
2019-09-17T09:36:54Z
514.055
2019-09-17T09:36:58Z
514.048
2019-09-17T09:37:03Z
513.654
2019-09-17T09:37:08Z
513.867
2019-09-17T09:37:12Z
513.224
2019-09-17T09:37:16Z
512.872
2019-09-17T09:37:20Z
512.141
2019-09-17T09:37:25Z
512.068
2019-09-17T09:37:30Z
511.842
2019-09-17T09:37:35Z
511.626
2019-09-17T09:37:39Z
511.608
2019-09-17T09:37:43Z
511.460
2019-09-17T09:37:47Z
511.257
2019-09-17T09:37:51Z
510.830
2019-09-17T09:37:55Z
510.796
2019-09-17T09:37:59Z
510.789
2019-09-17T09:38:03Z
510.736
2019-09-17T09:38:08Z
510.374
2019-09-17T09:38:13Z
510.373
2019-09-17T09:38:17Z
510.146
2019-09-17T09:38:22Z
509.588
2019-09-17T09:38:31Z
508.016
2019-09-17T09:38:40Z
507.108
2019-09-17T09:38:44Z
506.538
2019-09-17T09:38:57Z
506.155
2019-09-17T09:39:18Z
505.948
2019-09-17T09:39:22Z
506.164
2019-09-17T09:39:26Z
505.367
2019-09-17T09:39:31Z
505.214
2019-09-17T09:39:38Z
504.472
2019-09-17T09:39:57Z
504.691
2019-09-17T09:40:01Z
504.461
2019-09-17T09:40:06Z
504.621
2019-09-17T09:40:10Z
505.113
2019-09-17T09:40:14Z
504.908
2019-09-17T09:40:29Z
504.780
2019-09-17T09:40:34Z
505.837
2019-09-17T09:41:17Z
504.330
2019-09-17T09:42:21Z
503.126
2019-09-17T09:42:25Z
502.979
2019-09-17T09:42:30Z
502.096
2019-09-17T09:42:34Z
504.284
2019-09-17T09:42:52Z
504.063
2019-09-17T09:43:45Z
504.193
2019-09-17T09:46:19Z
503.665
2019-09-17T09:46:27Z
504.821
2019-09-17T09:46:33Z
504.908
2019-09-17T09:46:38Z
504.973
2019-09-17T09:46:43Z
504.290
2019-09-17T09:47:32Z
504.343
2019-09-17T09:47:40Z
504.459
2019-09-17T09:47:44Z
504.562
2019-09-17T09:47:48Z
504.619
2019-09-17T09:47:52Z
504.427
2019-09-17T09:48:00Z
504.466
2019-09-17T09:48:05Z
504.419
2019-09-17T09:48:09Z
503.809
2019-09-17T09:48:15Z
503.519
2019-09-17T09:48:20Z
503.308
2019-09-17T09:48:24Z
503.215
2019-09-17T09:48:29Z
503.542
2019-09-17T09:48:33Z
503.385
2019-09-17T09:48:38Z
503.371
2019-09-17T09:48:42Z
503.554
2019-09-17T09:48:47Z
503.431
2019-09-17T09:48:52Z
503.189
2019-09-17T09:48:59Z
502.918
2019-09-17T09:49:04Z
502.793
2019-09-17T09:49:09Z
502.365
2019-09-17T09:49:14Z
501.521
2019-09-17T09:49:19Z
501.008
2019-09-17T09:49:24Z
500.023
2019-09-17T09:49:29Z
499.770
2019-09-17T09:49:34Z
499.433
2019-09-17T09:49:39Z
499.059
2019-09-17T09:49:44Z
499.022
2019-09-17T09:49:49Z
498.989
2019-09-17T09:49:56Z
497.787
2019-09-17T09:50:09Z
496.666
2019-09-17T09:50:16Z
494.857
2019-09-17T09:50:32Z
493.100
2019-09-17T09:50:40Z
492.220
2019-09-17T09:50:46Z
492.308
2019-09-17T09:50:55Z
491.789
2019-09-17T09:50:59Z
491.566
2019-09-17T09:51:03Z
491.259
2019-09-17T09:51:08Z
490.815
2019-09-17T09:51:13Z
490.218
2019-09-17T09:51:18Z
489.575
2019-09-17T09:51:24Z
489.043
2019-09-17T09:51:29Z
488.532
2019-09-17T09:51:33Z
487.921
2019-09-17T09:51:38Z
486.741
2019-09-17T09:51:44Z
486.505
2019-09-17T09:51:49Z
485.208
2019-09-17T09:51:59Z
483.456
2019-09-17T09:52:07Z
482.843
2019-09-17T09:52:14Z
481.836
2019-09-17T09:52:20Z
480.432
2019-09-17T09:52:27Z
479.445
2019-09-17T09:52:33Z
478.052
2019-09-17T09:52:44Z
476.990
2019-09-17T09:52:50Z
475.329
2019-09-17T09:52:56Z
473.826
2019-09-17T09:53:22Z
471.847
2019-09-17T09:53:44Z
471.011
2019-09-17T09:53:49Z
468.108
2019-09-17T09:54:41Z
467.086
2019-09-17T09:54:49Z
466.163
2019-09-17T09:54:56Z
466.166
2019-09-17T09:55:02Z
465.642
2019-09-17T09:55:09Z
465.695
2019-09-17T09:55:15Z
465.272
2019-09-17T09:55:20Z
464.340
2019-09-17T09:55:24Z
464.049
2019-09-17T09:55:28Z
463.164
2019-09-17T09:55:32Z
462.106
2019-09-17T09:55:39Z
461.016
2019-09-17T09:55:44Z
460.308
2019-09-17T09:55:49Z
459.530
2019-09-17T09:55:54Z
458.787
2019-09-17T09:55:59Z
458.050
2019-09-17T09:56:04Z
457.516
2019-09-17T09:56:09Z
456.889
2019-09-17T09:56:14Z
456.466
2019-09-17T09:56:19Z
455.534
2019-09-17T09:56:41Z
455.183
2019-09-17T09:56:45Z
454.647
2019-09-17T09:56:50Z
453.429
2019-09-17T09:56:56Z
452.821
2019-09-17T09:57:01Z
452.308
2019-09-17T09:57:07Z
450.768
2019-09-17T09:57:14Z
450.335
2019-09-17T09:57:20Z
449.818
2019-09-17T09:57:25Z
449.194
2019-09-17T09:57:30Z
447.957
2019-09-17T09:57:38Z
446.784
2019-09-17T09:57:45Z
446.042
2019-09-17T09:57:52Z
445.771
2019-09-17T09:57:58Z
444.921
2019-09-17T09:58:03Z
444.541
2019-09-17T09:58:08Z
444.305
2019-09-17T09:58:13Z
443.908
2019-09-17T09:58:19Z
443.436
2019-09-17T09:58:25Z
442.883
2019-09-17T09:58:30Z
442.546
2019-09-17T09:58:35Z
441.362
2019-09-17T09:58:44Z
440.455
2019-09-17T09:58:50Z
440.052
2019-09-17T09:58:55Z
439.090
2019-09-17T09:59:01Z
437.779
2019-09-17T09:59:08Z
437.518
2019-09-17T09:59:12Z
436.498
2019-09-17T09:59:22Z
436.017
2019-09-17T09:59:27Z
435.808
2019-09-17T09:59:32Z
435.255
2019-09-17T09:59:37Z
434.422
2019-09-17T09:59:41Z
434.315
2019-09-17T09:59:45Z
433.461
2019-09-17T09:59:49Z
432.984
2019-09-17T09:59:53Z
432.331
2019-09-17T09:59:57Z
431.849
2019-09-17T10:00:01Z
432.238
2019-09-17T10:00:05Z
431.796
2019-09-17T10:00:10Z
431.631
2019-09-17T10:00:15Z
431.224
2019-09-17T10:00:20Z
430.808
2019-09-17T10:00:24Z
430.943
2019-09-17T10:00:29Z
429.830
2019-09-17T10:00:34Z
429.023
2019-09-17T10:00:42Z
428.169
2019-09-17T10:00:46Z
427.622
2019-09-17T10:00:50Z
426.399
2019-09-17T10:00:55Z
425.447
2019-09-17T10:01:00Z
424.536
2019-09-17T10:01:04Z
423.999
2019-09-17T10:01:09Z
423.307
2019-09-17T10:01:15Z
423.127
2019-09-17T10:01:19Z
423.008
2019-09-17T10:01:23Z
423.093
2019-09-17T10:01:28Z
423.230
2019-09-17T10:01:33Z
423.063
2019-09-17T10:01:39Z
422.899
2019-09-17T10:01:44Z
422.642
2019-09-17T10:01:49Z
421.739
2019-09-17T10:01:56Z
420.877
2019-09-17T10:02:00Z
420.246
2019-09-17T10:02:04Z
420.275
2019-09-17T10:02:09Z
419.628
2019-09-17T10:02:14Z
418.420
2019-09-17T10:02:25Z
418.008
2019-09-17T10:02:30Z
418.081
2019-09-17T10:02:35Z
417.668
2019-09-17T10:02:40Z
417.591
2019-09-17T10:02:45Z
417.527
2019-09-17T10:02:52Z
417.610
2019-09-17T10:02:57Z
417.437
2019-09-17T10:03:02Z
417.095
2019-09-17T10:03:07Z
416.234
2019-09-17T10:03:12Z
415.918
2019-09-17T10:03:16Z
415.998
2019-09-17T10:03:20Z
416.017
2019-09-17T10:03:24Z
414.908
2019-09-17T10:03:29Z
414.525
2019-09-17T10:03:33Z
413.592
2019-09-17T10:03:38Z
413.185
2019-09-17T10:03:46Z
413.131
2019-09-17T10:03:51Z
413.194
2019-09-17T10:03:56Z
412.811
2019-09-17T10:04:01Z
413.189
2019-09-17T10:04:06Z
413.298
2019-09-17T10:04:11Z
413.513
2019-09-17T10:04:17Z
413.743
2019-09-17T10:04:21Z
413.307
2019-09-17T10:04:26Z
412.708
2019-09-17T10:04:31Z
412.765
2019-09-17T10:04:35Z
412.572
2019-09-17T10:04:39Z
411.985
2019-09-17T10:04:43Z
411.171
2019-09-17T10:04:51Z
411.274
2019-09-17T10:04:56Z
411.081
2019-09-17T10:05:01Z
410.769
2019-09-17T10:05:05Z
410.898
2019-09-17T10:05:09Z
411.138
2019-09-17T10:05:14Z
411.470
2019-09-17T10:05:19Z
411.017
2019-09-17T10:05:23Z
410.608
2019-09-17T10:05:28Z
410.587
2019-09-17T10:05:33Z
410.914
2019-09-17T10:05:38Z
410.297
2019-09-17T10:05:43Z
408.743
2019-09-17T10:05:50Z
407.756
2019-09-17T10:05:54Z
406.813
2019-09-17T10:05:58Z
406.051
2019-09-17T10:06:07Z
406.120
2019-09-17T10:06:12Z
406.361
2019-09-17T10:06:18Z
406.221
2019-09-17T10:06:24Z
405.313
2019-09-17T10:06:29Z
405.008
2019-09-17T10:06:33Z
404.930
2019-09-17T10:06:37Z
404.367
2019-09-17T10:06:43Z
404.540
2019-09-17T10:06:48Z
403.916
2019-09-17T10:06:52Z
404.329
2019-09-17T10:06:56Z
403.336
2019-09-17T10:07:00Z
403.074
2019-09-17T10:07:04Z
403.223
2019-09-17T10:07:08Z
402.942
2019-09-17T10:07:13Z
402.022
2019-09-17T10:07:18Z
401.114
2019-09-17T10:07:26Z
400.608
2019-09-17T10:07:30Z
400.848
2019-09-17T10:07:34Z
400.835
2019-09-17T10:07:39Z
400.618
2019-09-17T10:07:43Z
400.274
2019-09-17T10:07:48Z
400.317
2019-09-17T10:07:53Z
400.484
2019-09-17T10:07:58Z
400.112
2019-09-17T10:08:04Z
399.021
2019-09-17T10:08:09Z
398.326
2019-09-17T10:08:13Z
397.647
2019-09-17T10:08:18Z
397.311
2019-09-17T10:08:23Z
396.808
2019-09-17T10:08:27Z
396.546
2019-09-17T10:08:31Z
396.363
2019-09-17T10:08:35Z
396.026
2019-09-17T10:08:39Z
395.822
2019-09-17T10:08:43Z
395.785
2019-09-17T10:08:48Z
394.922
2019-09-17T10:08:52Z
394.230
2019-09-17T10:08:56Z
394.059
2019-09-17T10:09:01Z
393.039
2019-09-17T10:09:08Z
393.001
2019-09-17T10:09:12Z
393.121
2019-09-17T10:09:16Z
393.408
2019-09-17T10:09:20Z
393.567
2019-09-17T10:09:24Z
393.544
2019-09-17T10:09:28Z
393.817
2019-09-17T10:09:33Z
393.253
2019-09-17T10:09:37Z
392.716
2019-09-17T10:09:41Z
393.093
2019-09-17T10:09:46Z
392.411
2019-09-17T10:09:57Z
392.290
2019-09-17T10:10:07Z
392.019
2019-09-17T10:10:13Z
392.009
2019-09-17T10:10:17Z
392.019
2019-09-17T10:10:22Z
392.208
2019-09-17T10:10:26Z
392.465
2019-09-17T10:10:31Z
392.432
2019-09-17T10:10:36Z
392.555
2019-09-17T10:10:40Z
392.791
2019-09-17T10:10:44Z
392.744
2019-09-17T10:10:48Z
392.511
2019-09-17T10:10:52Z
392.269
2019-09-17T10:10:56Z
392.218
2019-09-17T10:11:00Z
392.811
2019-09-17T10:11:05Z
392.521
2019-09-17T10:11:10Z
392.503
2019-09-17T10:11:14Z
392.308
2019-09-17T10:11:18Z
392.255
2019-09-17T10:11:23Z
391.662
2019-09-17T10:11:27Z
391.185
2019-09-17T10:11:31Z
391.131
2019-09-17T10:11:35Z
390.634
2019-09-17T10:11:39Z
390.051
2019-09-17T10:11:43Z
389.889
2019-09-17T10:11:47Z
389.928
2019-09-17T10:11:51Z
389.746
2019-09-17T10:11:55Z
389.288
2019-09-17T10:11:59Z
389.016
2019-09-17T10:12:03Z
389.108
2019-09-17T10:12:07Z
389.188
2019-09-17T10:12:11Z
389.035
2019-09-17T10:12:15Z
389.438
2019-09-17T10:12:19Z
388.914
2019-09-17T10:12:23Z
388.877
2019-09-17T10:12:27Z
388.714
2019-09-17T10:12:31Z
388.652
2019-09-17T10:12:35Z
388.531
2019-09-17T10:12:40Z
388.216
2019-09-17T10:12:44Z
387.876
2019-09-17T10:12:48Z
388.313
2019-09-17T10:12:52Z
388.508
2019-09-17T10:12:56Z
388.995
2019-09-17T10:13:00Z
388.782
2019-09-17T10:13:04Z
388.815
2019-09-17T10:13:08Z
388.731
2019-09-17T10:13:12Z
389.064
2019-09-17T10:13:16Z
389.411
2019-09-17T10:13:20Z
389.639
2019-09-17T10:13:24Z
389.878
2019-09-17T10:13:28Z
389.989
2019-09-17T10:13:32Z
389.806
2019-09-17T10:13:36Z
389.726
2019-09-17T10:13:41Z
388.908
2019-09-17T10:13:46Z
388.652
2019-09-17T10:13:50Z
388.019
2019-09-17T10:13:54Z
387.212
2019-09-17T10:14:00Z
387.068
2019-09-17T10:14:04Z
387.191
2019-09-17T10:14:08Z
387.538
2019-09-17T10:14:12Z
387.166
2019-09-17T10:14:17Z
387.295
2019-09-17T10:14:21Z
387.095
2019-09-17T10:14:25Z
386.849
2019-09-17T10:14:29Z
386.423
2019-09-17T10:14:33Z
386.008
2019-09-17T10:14:37Z
385.773
2019-09-17T10:14:41Z
385.670
2019-09-17T10:14:45Z
385.143
2019-09-17T10:14:49Z
384.829
2019-09-17T10:14:53Z
384.562
2019-09-17T10:14:58Z
384.629
2019-09-17T10:15:03Z
383.867
2019-09-17T10:15:07Z
384.246
2019-09-17T10:15:11Z
383.998
2019-09-17T10:15:15Z
383.915
2019-09-17T10:15:20Z
383.526
2019-09-17T10:15:25Z
383.108
2019-09-17T10:15:29Z
383.013
2019-09-17T10:15:33Z
383.150
2019-09-17T10:15:37Z
382.843
2019-09-17T10:15:41Z
382.599
2019-09-17T10:15:45Z
382.622
2019-09-17T10:15:49Z
382.769
2019-09-17T10:15:53Z
382.757
2019-09-17T10:15:57Z
382.416
2019-09-17T10:16:01Z
382.013
2019-09-17T10:16:05Z
381.743
2019-09-17T10:16:09Z
381.907
2019-09-17T10:16:13Z
381.808
2019-09-17T10:16:17Z
381.545
2019-09-17T10:16:22Z
381.312
2019-09-17T10:16:26Z
381.085
2019-09-17T10:16:30Z
381.331
2019-09-17T10:16:34Z
380.724
2019-09-17T10:16:38Z
380.571
2019-09-17T10:16:42Z
380.479
2019-09-17T10:16:46Z
380.288
2019-09-17T10:16:51Z
379.948
2019-09-17T10:16:56Z
379.961
2019-09-17T10:17:00Z
379.717
2019-09-17T10:17:04Z
379.308
2019-09-17T10:17:08Z
379.238
2019-09-17T10:17:13Z
379.155
2019-09-17T10:17:17Z
378.918
2019-09-17T10:17:21Z
379.054
2019-09-17T10:17:25Z
378.587
2019-09-17T10:17:29Z
378.744
2019-09-17T10:17:33Z
378.352
2019-09-17T10:17:37Z
377.931
2019-09-17T10:17:41Z
377.996
2019-09-17T10:17:45Z
377.731
2019-09-17T10:17:50Z
377.524
2019-09-17T10:17:54Z
377.308
2019-09-17T10:17:58Z
377.273
2019-09-17T10:18:02Z
376.840
2019-09-17T10:18:06Z
376.423
2019-09-17T10:18:11Z
376.459
2019-09-17T10:18:15Z
376.232
2019-09-17T10:18:20Z
376.169
2019-09-17T10:18:24Z
375.547
2019-09-17T10:18:29Z
374.956
2019-09-17T10:18:33Z
374.381
2019-09-17T10:18:37Z
373.761
2019-09-17T10:18:41Z
373.317
2019-09-17T10:18:45Z
372.008
2019-09-17T10:18:50Z
371.542
2019-09-17T10:18:55Z
371.139
2019-09-17T10:19:00Z
370.362
2019-09-17T10:19:04Z
369.778
2019-09-17T10:19:08Z
369.371
2019-09-17T10:19:12Z
369.488
2019-09-17T10:19:17Z
369.386
2019-09-17T10:19:22Z
368.765
2019-09-17T10:19:28Z
367.923
2019-09-17T10:19:35Z
367.583
2019-09-17T10:19:42Z
368.311
2019-09-17T10:19:48Z
368.708
2019-09-17T10:20:16Z
370.046
2019-09-17T10:20:42Z
369.313
2019-09-17T10:20:47Z
368.736
2019-09-17T10:20:53Z
367.432
2019-09-17T10:21:08Z
368.585
2019-09-17T10:21:13Z
368.322
2019-09-17T10:21:18Z
368.070
2019-09-17T10:21:23Z
367.399
2019-09-17T10:21:28Z
367.092
2019-09-17T10:21:34Z
367.073
2019-09-17T10:21:39Z
366.120
2019-09-17T10:21:44Z
366.508
2019-09-17T10:21:49Z
366.953
2019-09-17T10:21:54Z
367.120
2019-09-17T10:21:58Z
367.873
2019-09-17T10:22:02Z
368.449
2019-09-17T10:22:07Z
369.072
2019-09-17T10:22:12Z
369.199
2019-09-17T10:22:17Z
370.097
2019-09-17T10:22:22Z
370.446
2019-09-17T10:22:26Z
371.156
2019-09-17T10:22:31Z
371.859
2019-09-17T10:22:36Z
372.314
2019-09-17T10:22:41Z
373.108
2019-09-17T10:22:45Z
373.739
2019-09-17T10:22:49Z
374.076
2019-09-17T10:22:53Z
374.649
2019-09-17T10:22:57Z
375.125
2019-09-17T10:23:02Z
375.818
2019-09-17T10:23:07Z
376.585
2019-09-17T10:23:12Z
377.493
2019-09-17T10:23:17Z
377.922
2019-09-17T10:23:22Z
377.925
2019-09-17T10:23:27Z
378.226
2019-09-17T10:23:31Z
378.708
2019-09-17T10:23:35Z
378.908
2019-09-17T10:23:40Z
378.856
2019-09-17T10:23:45Z
378.863
2019-09-17T10:23:49Z
379.246
2019-09-17T10:23:53Z
379.542
2019-09-17T10:23:57Z
380.255
2019-09-17T10:24:01Z
380.772
2019-09-17T10:24:06Z
380.920
2019-09-17T10:24:11Z
381.799
2019-09-17T10:24:16Z
382.143
2019-09-17T10:24:20Z
382.664
2019-09-17T10:24:24Z
383.510
2019-09-17T10:24:28Z
383.908
2019-09-17T10:24:32Z
384.478
2019-09-17T10:24:36Z
384.315
2019-09-17T10:24:40Z
384.518
2019-09-17T10:24:44Z
385.054
2019-09-17T10:24:49Z
385.547
2019-09-17T10:24:54Z
386.584
2019-09-17T10:24:58Z
387.472
2019-09-17T10:25:03Z
388.011
2019-09-17T10:25:08Z
388.939
2019-09-17T10:25:13Z
389.501
2019-09-17T10:25:18Z
390.321
2019-09-17T10:25:23Z
391.008
2019-09-17T10:25:28Z
391.777
2019-09-17T10:25:33Z
391.814
2019-09-17T10:25:37Z
392.017
2019-09-17T10:25:42Z
392.713
2019-09-17T10:25:47Z
393.146
2019-09-17T10:25:51Z
393.783
2019-09-17T10:25:56Z
394.151
2019-09-17T10:26:01Z
394.670
2019-09-17T10:26:06Z
394.852
2019-09-17T10:26:11Z
395.053
2019-09-17T10:26:16Z
395.208
2019-09-17T10:26:20Z
396.308
2019-09-17T10:26:25Z
396.529
2019-09-17T10:26:30Z
396.986
2019-09-17T10:26:34Z
397.339
2019-09-17T10:26:38Z
398.245
2019-09-17T10:26:43Z
399.068
2019-09-17T10:26:48Z
399.735
2019-09-17T10:26:53Z
400.563
2019-09-17T10:26:58Z
401.322
2019-09-17T10:27:03Z
401.859
2019-09-17T10:27:08Z
401.903
2019-09-17T10:27:13Z
402.123
2019-09-17T10:27:17Z
402.808
2019-09-17T10:27:22Z
402.919
2019-09-17T10:27:27Z
403.326
2019-09-17T10:27:32Z
403.339
2019-09-17T10:27:38Z
403.655
2019-09-17T10:27:43Z
403.568
2019-09-17T10:27:48Z
403.655
2019-09-17T10:27:53Z
403.523
2019-09-17T10:27:57Z
403.672
2019-09-17T10:28:02Z
403.717
2019-09-17T10:28:07Z
403.787
2019-09-17T10:28:11Z
403.615
2019-09-17T10:28:16Z
403.508
2019-09-17T10:28:21Z
402.925
2019-09-17T10:28:26Z
402.212
2019-09-17T10:28:31Z
401.845
2019-09-17T10:28:36Z
401.231
2019-09-17T10:28:47Z
400.564
2019-09-17T10:28:52Z
400.721
2019-09-17T10:28:57Z
400.799
2019-09-17T10:29:01Z
400.178
2019-09-17T10:29:05Z
399.744
2019-09-17T10:29:09Z
399.605
2019-09-17T10:29:13Z
399.115
2019-09-17T10:29:17Z
398.808
2019-09-17T10:29:21Z
397.978
2019-09-17T10:29:25Z
397.465
2019-09-17T10:29:29Z
397.398
2019-09-17T10:29:33Z
396.764
2019-09-17T10:29:38Z
396.297
2019-09-17T10:29:42Z
395.654
2019-09-17T10:29:46Z
395.312
2019-09-17T10:29:51Z
394.861
2019-09-17T10:29:56Z
394.478
2019-09-17T10:30:00Z
394.333
2019-09-17T10:30:05Z
394.326
2019-09-17T10:30:10Z
393.808
2019-09-17T10:30:16Z
393.261
2019-09-17T10:30:22Z
392.798
2019-09-17T10:30:27Z
392.371
2019-09-17T10:30:32Z
391.987
2019-09-17T10:30:37Z
391.250
2019-09-17T10:30:41Z
390.747
2019-09-17T10:30:45Z
390.295
2019-09-17T10:30:49Z
389.644
2019-09-17T10:30:53Z
388.635
2019-09-17T10:30:58Z
388.786
2019-09-17T10:31:03Z
388.614
2019-09-17T10:31:06Z
388.408
2019-09-17T10:31:10Z
388.357
2019-09-17T10:31:14Z
388.064
2019-09-17T10:31:18Z
388.097
2019-09-17T10:31:22Z
387.883
2019-09-17T10:31:26Z
387.526
2019-09-17T10:31:30Z
387.653
2019-09-17T10:31:34Z
387.731
2019-09-17T10:31:38Z
387.940
2019-09-17T10:31:42Z
388.015
2019-09-17T10:31:46Z
388.365
2019-09-17T10:31:51Z
388.511
2019-09-17T10:31:56Z
388.708
2019-09-17T10:32:00Z
388.595
2019-09-17T10:32:04Z
388.222
2019-09-17T10:32:08Z
387.815
2019-09-17T10:32:12Z
387.661
2019-09-17T10:32:16Z
387.574
2019-09-17T10:32:20Z
387.671
2019-09-17T10:32:24Z
388.069
2019-09-17T10:32:28Z
388.598
2019-09-17T10:32:32Z
389.092
2019-09-17T10:32:36Z
389.273
2019-09-17T10:32:40Z
389.520
2019-09-17T10:32:44Z
389.508
2019-09-17T10:32:49Z
389.373
2019-09-17T10:32:54Z
389.370
2019-09-17T10:32:59Z
389.683
2019-09-17T10:33:03Z
390.059
2019-09-17T10:33:07Z
390.382
2019-09-17T10:33:11Z
390.719
2019-09-17T10:33:15Z
390.477
2019-09-17T10:33:19Z
390.456
2019-09-17T10:33:23Z
390.372
2019-09-17T10:33:27Z
389.413
2019-09-17T10:33:35Z
388.914
2019-09-17T10:33:39Z
388.708
2019-09-17T10:33:44Z
388.221
2019-09-17T10:33:48Z
388.398
2019-09-17T10:33:52Z
388.441
2019-09-17T10:33:56Z
388.397
2019-09-17T10:34:00Z
388.320
2019-09-17T10:34:04Z
388.747
2019-09-17T10:34:08Z
389.085
2019-09-17T10:34:12Z
388.834
2019-09-17T10:34:16Z
389.012
2019-09-17T10:34:21Z
388.932
2019-09-17T10:34:25Z
388.705
2019-09-17T10:34:29Z
388.308
2019-09-17T10:34:33Z
388.315
2019-09-17T10:34:37Z
388.352
2019-09-17T10:34:41Z
388.665
2019-09-17T10:34:45Z
388.631
2019-09-17T10:34:49Z
388.494
2019-09-17T10:34:53Z
388.751
2019-09-17T10:34:57Z
389.329
2019-09-17T10:35:01Z
389.618
2019-09-17T10:35:05Z
389.721
2019-09-17T10:35:09Z
389.941
2019-09-17T10:35:13Z
390.205
2019-09-17T10:35:17Z
390.108
2019-09-17T10:35:21Z
390.246
2019-09-17T10:35:25Z
390.253
2019-09-17T10:35:29Z
390.286
2019-09-17T10:35:33Z
390.382
2019-09-17T10:35:37Z
390.225
2019-09-17T10:35:41Z
390.222
2019-09-17T10:35:45Z
389.960
2019-09-17T10:35:49Z
390.099
2019-09-17T10:35:53Z
390.022
2019-09-17T10:35:57Z
390.162
2019-09-17T10:36:01Z
390.008
2019-09-17T10:36:05Z
390.308
2019-09-17T10:36:09Z
390.226
2019-09-17T10:36:14Z
390.683
2019-09-17T10:36:18Z
391.136
2019-09-17T10:36:22Z
391.432
2019-09-17T10:36:26Z
391.755
2019-09-17T10:36:30Z
392.042
2019-09-17T10:36:34Z
392.250
2019-09-17T10:36:38Z
392.589
2019-09-17T10:36:42Z
392.681
2019-09-17T10:36:46Z
392.961
2019-09-17T10:36:50Z
393.017
2019-09-17T10:36:54Z
392.608
2019-09-17T10:36:59Z
392.582
2019-09-17T10:37:04Z
392.269
2019-09-17T10:37:09Z
392.072
2019-09-17T10:37:14Z
392.058
2019-09-17T10:37:18Z
392.251
2019-09-17T10:37:23Z
392.128
2019-09-17T10:37:29Z
392.256
2019-09-17T10:37:35Z
391.665
2019-09-17T10:37:41Z
391.494
2019-09-17T10:37:46Z
391.457
2019-09-17T10:37:50Z
391.522
2019-09-17T10:37:55Z
391.508
2019-09-17T10:37:59Z
391.483
2019-09-17T10:38:04Z
391.290
2019-09-17T10:38:08Z
391.513
2019-09-17T10:38:12Z
391.569
2019-09-17T10:38:16Z
391.262
2019-09-17T10:38:21Z
390.979
2019-09-17T10:38:26Z
390.937
2019-09-17T10:38:31Z
391.566
2019-09-17T10:38:37Z
392.148
2019-09-17T10:38:42Z
392.761
2019-09-17T10:38:47Z
393.117
2019-09-17T10:38:52Z
393.908
2019-09-17T10:38:59Z
394.648
2019-09-17T10:39:04Z
395.135
2019-09-17T10:39:09Z
395.928
2019-09-17T10:39:14Z
396.394
2019-09-17T10:39:19Z
397.277
2019-09-17T10:39:24Z
398.034
2019-09-17T10:39:29Z
398.552
2019-09-17T10:39:33Z
399.341
2019-09-17T10:39:37Z
400.024
2019-09-17T10:39:42Z
400.504
2019-09-17T10:39:47Z
401.114
2019-09-17T10:39:51Z
401.708
2019-09-17T10:39:55Z
402.286
2019-09-17T10:39:59Z
402.863
2019-09-17T10:40:03Z
403.236
2019-09-17T10:40:07Z
403.592
2019-09-17T10:40:11Z
403.615
2019-09-17T10:40:15Z
403.452
2019-09-17T10:40:19Z
403.590
2019-09-17T10:40:27Z
403.769
2019-09-17T10:40:32Z
403.952
2019-09-17T10:40:37Z
404.453
2019-09-17T10:40:41Z
405.008
2019-09-17T10:40:46Z
405.708
2019-09-17T10:40:51Z
406.269
2019-09-17T10:40:55Z
406.636
2019-09-17T10:40:59Z
407.059
2019-09-17T10:41:03Z
407.595
2019-09-17T10:41:07Z
407.788
2019-09-17T10:41:11Z
408.235
2019-09-17T10:41:15Z
408.513
2019-09-17T10:41:19Z
409.112
2019-09-17T10:41:23Z
409.611
2019-09-17T10:41:27Z
409.721
2019-09-17T10:41:31Z
409.903
2019-09-17T10:41:35Z
410.208
2019-09-17T10:41:39Z
410.575
2019-09-17T10:41:43Z
410.552
2019-09-17T10:41:48Z
410.665
2019-09-17T10:41:53Z
410.681
2019-09-17T10:41:57Z
410.794
2019-09-17T10:42:01Z
411.011
2019-09-17T10:42:06Z
410.689
2019-09-17T10:42:10Z
410.618
2019-09-17T10:42:14Z
410.756
2019-09-17T10:42:18Z
410.859
2019-09-17T10:42:23Z
410.714
2019-09-17T10:42:28Z
410.808
2019-09-17T10:42:32Z
410.929
2019-09-17T10:42:36Z
411.096
2019-09-17T10:42:40Z
410.919
2019-09-17T10:42:44Z
410.765
2019-09-17T10:42:48Z
411.288
2019-09-17T10:42:52Z
411.085
2019-09-17T10:42:55Z
411.243
2019-09-17T10:43:00Z
411.232
2019-09-17T10:43:04Z
411.117
2019-09-17T10:43:07Z
411.487
2019-09-17T10:43:11Z
411.415
2019-09-17T10:43:15Z
411.308
2019-09-17T10:43:20Z
411.595
2019-09-17T10:43:24Z
411.552
2019-09-17T10:43:29Z
411.545
2019-09-17T10:43:33Z
411.621
2019-09-17T10:43:37Z
412.164
2019-09-17T10:43:41Z
412.221
2019-09-17T10:43:45Z
412.229
2019-09-17T10:43:49Z
411.718
2019-09-17T10:43:53Z
411.787
2019-09-17T10:43:57Z
411.742
2019-09-17T10:44:02Z
411.826
2019-09-17T10:44:06Z
411.408
2019-09-17T10:44:10Z
411.382
2019-09-17T10:44:14Z
411.179
2019-09-17T10:44:19Z
411.482
2019-09-17T10:44:55Z
410.578
2019-09-17T10:45:40Z
410.531
2019-09-17T10:46:02Z
411.778
2019-09-17T10:46:16Z
411.816
2019-09-17T10:46:21Z
412.445
2019-09-17T10:46:26Z
413.262
2019-09-17T10:46:32Z
415.283
2019-09-17T10:46:38Z
417.211
2019-09-17T10:46:44Z
418.208
2019-09-17T10:46:49Z
418.990
2019-09-17T10:46:55Z
420.287
2019-09-17T10:47:02Z
421.330
2019-09-17T10:47:07Z
422.676
2019-09-17T10:47:14Z
423.479
2019-09-17T10:47:20Z
424.176
2019-09-17T10:47:25Z
424.624
2019-09-17T10:47:30Z
424.693
2019-09-17T10:47:35Z
425.071
2019-09-17T10:47:40Z
425.541
2019-09-17T10:47:45Z
426.315
2019-09-17T10:47:50Z
426.408
2019-09-17T10:47:55Z
427.391
2019-09-17T10:48:00Z
428.368
2019-09-17T10:48:04Z
430.211
2019-09-17T10:48:10Z
431.287
2019-09-17T10:48:16Z
432.240
2019-09-17T10:48:22Z
432.527
2019-09-17T10:48:28Z
433.025
2019-09-17T10:48:33Z
433.654
2019-09-17T10:48:38Z
433.834
2019-09-17T10:48:42Z
434.955
2019-09-17T10:48:47Z
435.510
2019-09-17T10:48:52Z
436.208
2019-09-17T10:48:58Z
437.817
2019-09-17T10:49:04Z
438.954
2019-09-17T10:49:09Z
440.457
2019-09-17T10:49:14Z
441.753
2019-09-17T10:49:19Z
442.556
2019-09-17T10:49:24Z
443.233
2019-09-17T10:49:31Z
444.481
2019-09-17T10:49:36Z
444.670
2019-09-17T10:49:40Z
444.925
2019-09-17T10:49:44Z
445.326
2019-09-17T10:49:49Z
446.508
2019-09-17T10:49:54Z
447.408
2019-09-17T10:49:59Z
448.196
2019-09-17T10:50:05Z
448.163
2019-09-17T10:50:10Z
448.536
2019-09-17T10:50:15Z
448.972
2019-09-17T10:50:21Z
448.715
2019-09-17T10:50:26Z
449.032
2019-09-17T10:50:31Z
449.840
2019-09-17T10:50:36Z
451.499
2019-09-17T10:50:41Z
452.388
2019-09-17T10:50:46Z
453.224
2019-09-17T10:50:51Z
454.626
2019-09-17T10:50:56Z
456.708
2019-09-17T10:51:01Z
458.232
2019-09-17T10:51:06Z
459.519
2019-09-17T10:51:11Z
461.082
2019-09-17T10:51:17Z
461.828
2019-09-17T10:51:22Z
463.671
2019-09-17T10:51:28Z
465.738
2019-09-17T10:51:34Z
467.376
2019-09-17T10:51:40Z
469.125
2019-09-17T10:51:46Z
470.218
2019-09-17T10:51:51Z
471.098
2019-09-17T10:51:57Z
472.117
2019-09-17T10:52:02Z
473.608
2019-09-17T10:52:07Z
475.265
2019-09-17T10:52:16Z
476.212
2019-09-17T10:52:22Z
476.825
2019-09-17T10:52:27Z
477.151
2019-09-17T10:52:32Z
478.154
2019-09-17T10:52:44Z
478.251
2019-09-17T10:52:50Z
479.679
2019-09-17T10:52:56Z
480.268
2019-09-17T10:53:01Z
481.356
2019-09-17T10:53:06Z
482.259
2019-09-17T10:53:11Z
482.714
2019-09-17T10:53:16Z
483.808
2019-09-17T10:53:21Z
484.279
2019-09-17T10:53:26Z
485.186
2019-09-17T10:53:30Z
485.919
2019-09-17T10:53:35Z
486.065
2019-09-17T10:53:40Z
485.888
2019-09-17T10:53:45Z
486.115
2019-09-17T10:53:49Z
486.623
2019-09-17T10:53:54Z
487.162
2019-09-17T10:53:59Z
487.721
2019-09-17T10:54:04Z
488.341
2019-09-17T10:54:09Z
488.705
2019-09-17T10:54:14Z
489.208
2019-09-17T10:54:18Z
489.896
2019-09-17T10:54:23Z
490.753
2019-09-17T10:54:28Z
491.256
2019-09-17T10:54:33Z
491.192
2019-09-17T10:54:39Z
491.795
2019-09-17T10:54:44Z
492.112
2019-09-17T10:54:48Z
492.790
2019-09-17T10:54:52Z
494.019
2019-09-17T10:54:57Z
494.111
2019-09-17T10:55:02Z
494.221
2019-09-17T10:55:06Z
494.703
2019-09-17T10:55:10Z
495.308
2019-09-17T10:55:14Z
496.075
2019-09-17T10:55:19Z
496.772
2019-09-17T10:55:23Z
497.385
2019-09-17T10:55:28Z
498.621
2019-09-17T10:55:33Z
498.364
2019-09-17T10:55:37Z
500.421
2019-09-17T10:55:42Z
501.319
2019-09-17T10:55:47Z
501.898
2019-09-17T10:55:53Z
501.652
2019-09-17T10:55:59Z
502.153
2019-09-17T10:56:06Z
502.708
2019-09-17T10:56:11Z
503.608
2019-09-17T10:56:16Z
504.129
2019-09-17T10:56:21Z
504.566
2019-09-17T10:56:25Z
504.789
2019-09-17T10:56:29Z
505.195
2019-09-17T10:56:33Z
505.768
2019-09-17T10:56:37Z
506.335
2019-09-17T10:56:42Z
507.253
2019-09-17T10:56:47Z
507.742
2019-09-17T10:56:52Z
507.456
2019-09-17T10:56:57Z
507.559
2019-09-17T10:57:02Z
507.614
2019-09-17T10:57:07Z
507.708
2019-09-17T10:57:12Z
508.639
2019-09-17T10:57:17Z
508.536
2019-09-17T10:57:21Z
508.139
2019-09-17T10:57:25Z
508.095
2019-09-17T10:57:29Z
507.778
2019-09-17T10:57:34Z
507.935
2019-09-17T10:57:38Z
508.323
2019-09-17T10:57:42Z
508.952
2019-09-17T10:57:46Z
509.356
2019-09-17T10:57:50Z
509.359
2019-09-17T10:57:54Z
510.414
2019-09-17T10:57:59Z
511.008
2019-09-17T10:58:04Z
511.569
2019-09-17T10:58:09Z
511.766
2019-09-17T10:58:13Z
512.339
2019-09-17T10:59:38Z
513.245
2019-09-17T10:59:43Z
514.198
2019-09-17T10:59:51Z
513.975
2019-09-17T10:59:58Z
513.993
2019-09-17T11:00:03Z
514.942
2019-09-17T11:00:08Z
515.776
2019-09-17T11:00:13Z
516.190
2019-09-17T11:00:18Z
515.919
2019-09-17T11:00:23Z
516.208
2019-09-17T11:00:27Z
517.281
2019-09-17T11:00:32Z
518.448
2019-09-17T11:00:37Z
518.751
2019-09-17T11:00:42Z
519.447
2019-09-17T11:00:47Z
519.760
2019-09-17T11:00:52Z
520.387
2019-09-17T11:00:57Z
520.125
2019-09-17T11:01:01Z
520.424
2019-09-17T11:01:06Z
520.675
2019-09-17T11:01:11Z
521.128
2019-09-17T11:01:16Z
522.020
2019-09-17T11:01:28Z
522.308
2019-09-17T11:01:39Z
522.331
2019-09-17T11:02:18Z
522.418
2019-09-17T11:02:22Z
523.051
2019-09-17T11:02:26Z
523.477
2019-09-17T11:02:30Z
524.190
2019-09-17T11:02:35Z
524.867
2019-09-17T11:02:40Z
526.775
2019-09-17T11:02:45Z
527.794
2019-09-17T11:02:50Z
527.913
2019-09-17T11:02:55Z
528.743
2019-09-17T11:03:00Z
528.607
2019-09-17T11:03:05Z
528.408
2019-09-17T11:03:10Z
528.395
2019-09-17T11:03:14Z
527.982
2019-09-17T11:03:19Z
527.935
2019-09-17T11:03:23Z
528.281
2019-09-17T11:03:28Z
528.254
2019-09-17T11:03:32Z
528.451
2019-09-17T11:03:36Z
528.849
2019-09-17T11:03:40Z
529.118
2019-09-17T11:03:44Z
529.715
2019-09-17T11:03:48Z
529.965
2019-09-17T11:03:52Z
530.311
2019-09-17T11:03:56Z
530.708
2019-09-17T11:04:00Z
531.365
2019-09-17T11:04:04Z
531.612
2019-09-17T11:04:08Z
532.475
2019-09-17T11:04:12Z
533.141
2019-09-17T11:04:17Z
533.234
2019-09-17T11:04:21Z
533.251
2019-09-17T11:04:25Z
533.279
2019-09-17T11:04:29Z
533.138
2019-09-17T11:04:33Z
533.144
2019-09-17T11:04:37Z
533.005
2019-09-17T11:04:41Z
532.915
2019-09-17T11:04:45Z
533.508
2019-09-17T11:04:49Z
533.818
2019-09-17T11:04:54Z
534.285
2019-09-17T11:04:59Z
535.058
2019-09-17T11:05:04Z
535.824
2019-09-17T11:05:09Z
536.477
2019-09-17T11:05:13Z
536.744
2019-09-17T11:05:17Z
537.232
2019-09-17T11:05:21Z
537.941
2019-09-17T11:05:25Z
538.452
2019-09-17T11:05:29Z
539.253
2019-09-17T11:05:34Z
539.808
2019-09-17T11:05:39Z
540.508
2019-09-17T11:05:44Z
541.239
2019-09-17T11:05:49Z
541.696
2019-09-17T11:05:54Z
542.389
2019-09-17T11:05:59Z
541.985
2019-09-17T11:06:11Z
542.158
2019-09-17T11:06:15Z
542.675
2019-09-17T11:06:20Z
543.163
2019-09-17T11:06:25Z
543.692
2019-09-17T11:06:29Z
543.622
2019-09-17T11:06:33Z
543.962
2019-09-17T11:06:38Z
544.408
2019-09-17T11:06:43Z
544.708
2019-09-17T11:06:48Z
545.136
2019-09-17T11:06:53Z
545.323
2019-09-17T11:06:57Z
545.836
2019-09-17T11:07:02Z
545.662
2019-09-17T11:07:07Z
546.155
2019-09-17T11:07:12Z
546.172
2019-09-17T11:07:17Z
546.440
2019-09-17T11:07:21Z
546.129
2019-09-17T11:07:25Z
546.227
2019-09-17T11:07:29Z
546.868
2019-09-17T11:07:33Z
547.514
2019-09-17T11:07:37Z
548.008
2019-09-17T11:07:42Z
548.476
2019-09-17T11:07:47Z
548.613
2019-09-17T11:07:51Z
549.126
2019-09-17T11:07:55Z
549.622
2019-09-17T11:08:00Z
550.895
2019-09-17T11:08:05Z
551.172
2019-09-17T11:08:10Z
551.760
2019-09-17T11:08:15Z
552.029
2019-09-17T11:08:20Z
552.339
2019-09-17T11:08:25Z
552.401
2019-09-17T11:08:29Z
552.821
2019-09-17T11:08:34Z
553.408
2019-09-17T11:08:38Z
553.897
2019-09-17T11:08:42Z
554.624
2019-09-17T11:08:46Z
554.697
2019-09-17T11:08:50Z
555.673
2019-09-17T11:08:55Z
555.326
2019-09-17T11:08:59Z
555.433
2019-09-17T11:09:04Z
555.481
2019-09-17T11:09:08Z
554.770
2019-09-17T11:09:12Z
555.373
2019-09-17T11:09:16Z
556.185
2019-09-17T11:09:20Z
556.013
2019-09-17T11:09:25Z
557.008
2019-09-17T11:09:29Z
557.471
2019-09-17T11:09:33Z
558.138
2019-09-17T11:09:38Z
558.871
2019-09-17T11:09:43Z
559.167
2019-09-17T11:09:47Z
559.610
2019-09-17T11:09:52Z
559.727
2019-09-17T11:09:56Z
560.345
2019-09-17T11:10:01Z
560.544
2019-09-17T11:10:06Z
561.092
2019-09-17T11:10:10Z
561.673
2019-09-17T11:10:14Z
562.220
2019-09-17T11:10:18Z
562.308
2019-09-17T11:10:22Z
562.643
2019-09-17T11:10:26Z
562.910
2019-09-17T11:10:39Z
563.183
2019-09-17T11:10:44Z
563.769
2019-09-17T11:10:48Z
563.432
2019-09-17T11:10:52Z
564.079
2019-09-17T11:10:56Z
563.717
2019-09-17T11:11:00Z
563.946
2019-09-17T11:11:04Z
563.483
2019-09-17T11:11:08Z
563.125
2019-09-17T11:11:12Z
562.817
2019-09-17T11:11:16Z
562.708
2019-09-17T11:11:21Z
562.872
2019-09-17T11:11:25Z
562.849
2019-09-17T11:11:29Z
562.492
2019-09-17T11:11:33Z
562.548
2019-09-17T11:11:37Z
562.891
2019-09-17T11:11:41Z
563.288
2019-09-17T11:11:45Z
563.226
2019-09-17T11:11:49Z
562.965
2019-09-17T11:11:54Z
563.187
2019-09-17T11:11:58Z
563.242
2019-09-17T11:12:02Z
563.626
2019-09-17T11:12:07Z
563.808
2019-09-17T11:12:12Z
564.672
2019-09-17T11:12:17Z
565.259
2019-09-17T11:12:21Z
565.392
2019-09-17T11:12:26Z
565.758
2019-09-17T11:12:30Z
566.281
2019-09-17T11:12:34Z
566.698
2019-09-17T11:12:38Z
567.086
2019-09-17T11:12:43Z
567.455
2019-09-17T11:12:49Z
567.667
2019-09-17T11:12:54Z
568.181
2019-09-17T11:12:59Z
568.519
2019-09-17T11:13:06Z
568.808
2019-09-17T11:13:11Z
568.970
2019-09-17T11:13:16Z
569.317
2019-09-17T11:13:21Z
569.760
2019-09-17T11:13:27Z
569.966
2019-09-17T11:13:32Z
570.699
2019-09-17T11:13:37Z
571.646
2019-09-17T11:13:42Z
572.034
2019-09-17T11:13:47Z
572.013
2019-09-17T11:13:51Z
572.414
2019-09-17T11:13:55Z
572.554
2019-09-17T11:13:59Z
572.309
2019-09-17T11:14:03Z
572.408
2019-09-17T11:14:07Z
573.685
2019-09-17T11:14:12Z
573.492
2019-09-17T11:14:17Z
574.065
2019-09-17T11:14:21Z
574.751
2019-09-17T11:14:26Z
575.044
2019-09-17T11:14:32Z
575.891
2019-09-17T11:14:43Z
576.369
2019-09-17T11:14:48Z
576.718
2019-09-17T11:14:53Z
577.051
2019-09-17T11:14:57Z
577.501
2019-09-17T11:15:01Z
577.511
2019-09-17T11:15:06Z
578.808
2019-09-17T11:15:11Z
579.059
2019-09-17T11:15:16Z
578.966
2019-09-17T11:15:20Z
579.229
2019-09-17T11:15:25Z
579.245
2019-09-17T11:15:29Z
579.928
2019-09-17T11:15:33Z
580.255
2019-09-17T11:15:37Z
580.673
2019-09-17T11:15:42Z
580.772
2019-09-17T11:15:46Z
581.148
2019-09-17T11:15:50Z
581.161
2019-09-17T11:15:54Z
581.217
2019-09-17T11:15:58Z
581.508
2019-09-17T11:16:02Z
581.978
2019-09-17T11:16:06Z
582.455
2019-09-17T11:16:10Z
582.628
2019-09-17T11:16:14Z
582.914
2019-09-17T11:16:18Z
584.547
2019-09-17T11:16:31Z
584.614
2019-09-17T11:16:36Z
585.442
2019-09-17T11:16:53Z
586.331
2019-09-17T11:16:59Z
586.372
2019-09-17T11:17:08Z
586.613
2019-09-17T11:18:13Z
586.614
2019-09-17T11:18:20Z
588.008
2019-09-17T11:18:25Z
588.011
2019-09-17T11:18:30Z
588.188
2019-09-17T11:18:36Z
588.761
2019-09-17T11:18:41Z
589.437
2019-09-17T11:18:46Z
590.530
2019-09-17T11:18:51Z
591.017
2019-09-17T11:18:57Z
592.655
2019-09-17T11:20:01Z
590.944
2019-09-17T11:21:44Z
593.298
2019-09-17T11:22:36Z
593.115
2019-09-17T11:22:40Z
593.026
2019-09-17T11:22:44Z
592.508
2019-09-17T11:22:49Z
592.113
2019-09-17T11:22:59Z
592.170
2019-09-17T11:23:04Z
592.623
2019-09-17T11:23:09Z
592.249
2019-09-17T11:23:14Z
592.372
2019-09-17T11:23:19Z
591.999
2019-09-17T11:23:24Z
592.147
2019-09-17T11:23:29Z
592.296
2019-09-17T11:23:33Z
592.426
2019-09-17T11:23:37Z
592.747
2019-09-17T11:23:41Z
593.211
2019-09-17T11:23:45Z
593.708
2019-09-17T11:23:49Z
593.646
2019-09-17T11:23:56Z
593.963
2019-09-17T11:24:01Z
594.436
2019-09-17T11:24:05Z
595.062
2019-09-17T11:24:09Z
595.315
2019-09-17T11:24:13Z
596.122
2019-09-17T11:24:18Z
597.240
2019-09-17T11:24:24Z
598.299
2019-09-17T11:24:30Z
599.195
2019-09-17T11:24:37Z
600.049
2019-09-17T11:24:43Z
600.923
2019-09-17T11:24:50Z
601.308
2019-09-17T11:24:55Z
602.173
2019-09-17T11:25:00Z
602.720
2019-09-17T11:25:05Z
603.593
2019-09-17T11:25:10Z
601.969
2019-09-17T11:25:19Z
601.692
2019-09-17T11:26:13Z
602.879
2019-09-17T11:26:18Z
603.527
2019-09-17T11:26:22Z
603.896
2019-09-17T11:26:26Z
603.681
2019-09-17T11:26:31Z
603.761
2019-09-17T11:26:35Z
603.517
2019-09-17T11:26:39Z
603.408
2019-09-17T11:26:43Z
602.682
2019-09-17T11:26:46Z
602.089
2019-09-17T11:26:50Z
602.112
2019-09-17T11:26:54Z
602.238
2019-09-17T11:26:58Z
602.431
2019-09-17T11:27:02Z
602.898
2019-09-17T11:27:06Z
603.196
2019-09-17T11:27:10Z
603.455
2019-09-17T11:27:13Z
603.215
2019-09-17T11:27:17Z
603.465
2019-09-17T11:27:21Z
604.111
2019-09-17T11:27:25Z
604.008
2019-09-17T11:27:29Z
604.365
2019-09-17T11:27:33Z
604.472
2019-09-17T11:27:37Z
604.895
2019-09-17T11:27:41Z
605.251
2019-09-17T11:27:44Z
605.244
2019-09-17T11:27:48Z
605.581
2019-09-17T11:27:52Z
606.149
2019-09-17T11:27:56Z
606.488
2019-09-17T11:28:00Z
606.974
2019-09-17T11:28:04Z
607.356
2019-09-17T11:28:09Z
608.521
2019-09-17T11:28:14Z
609.208
2019-09-17T11:28:19Z
609.661
2019-09-17T11:28:24Z
610.118
2019-09-17T11:28:28Z
611.631
2019-09-17T11:28:33Z
611.777
2019-09-17T11:28:38Z
611.520
2019-09-17T11:28:42Z
611.687
2019-09-17T11:28:46Z
611.825
2019-09-17T11:28:50Z
612.024
2019-09-17T11:28:55Z
612.166
2019-09-17T11:28:59Z
612.229
2019-09-17T11:29:03Z
613.021
2019-09-17T11:29:07Z
613.108
2019-09-17T11:29:11Z
613.690
2019-09-17T11:29:15Z
613.987
2019-09-17T11:29:20Z
614.920
2019-09-17T11:29:26Z
615.136
2019-09-17T11:29:43Z
614.159
2019-09-17T11:30:08Z
613.286
2019-09-17T11:30:12Z
612.644
2019-09-17T11:30:17Z
612.413
2019-09-17T11:30:41Z
611.714
2019-09-17T11:30:46Z
610.354
2019-09-17T11:30:51Z
609.509
2019-09-17T11:30:57Z
609.208
2019-09-17T11:31:02Z
609.285
2019-09-17T11:31:07Z
608.972
2019-09-17T11:31:11Z
609.075
2019-09-17T11:31:16Z
608.411
2019-09-17T11:31:23Z
607.794
2019-09-17T11:31:34Z
607.161
2019-09-17T11:31:41Z
606.259
2019-09-17T11:31:58Z
605.468
2019-09-17T11:32:07Z
605.668
2019-09-17T11:32:16Z
605.742
2019-09-17T11:32:23Z
605.026
2019-09-17T11:32:43Z
605.208
2019-09-17T11:32:47Z
604.290
2019-09-17T11:32:54Z
603.157
2019-09-17T11:33:00Z
602.080
2019-09-17T11:33:09Z
600.016
2019-09-17T11:33:29Z
597.489
2019-09-17T11:33:44Z
595.476
2019-09-17T11:33:52Z
593.994
2019-09-17T11:34:02Z
593.273
2019-09-17T11:34:08Z
592.721
2019-09-17T11:34:16Z
591.341
2019-09-17T11:34:25Z
590.305
2019-09-17T11:34:34Z
589.808
2019-09-17T11:34:41Z
589.586
2019-09-17T11:34:48Z
588.823
2019-09-17T11:34:54Z
588.336
2019-09-17T11:35:00Z
587.062
2019-09-17T11:35:10Z
586.225
2019-09-17T11:35:16Z
585.382
2019-09-17T11:35:21Z
584.790
2019-09-17T11:35:28Z
584.089
2019-09-17T11:35:33Z
583.537
2019-09-17T11:35:39Z
582.349
2019-09-17T11:35:46Z
581.513
2019-09-17T11:35:52Z
580.508
2019-09-17T11:35:57Z
579.327
2019-09-17T11:36:02Z
578.024
2019-09-17T11:36:15Z
575.957
2019-09-17T11:36:39Z
575.053
2019-09-17T11:36:45Z
574.066
2019-09-17T11:36:50Z
573.623
2019-09-17T11:36:55Z
572.761
2019-09-17T11:36:59Z
572.130
2019-09-17T11:37:04Z
571.425
2019-09-17T11:37:09Z
570.926
2019-09-17T11:37:15Z
569.208
2019-09-17T11:37:27Z
568.808
2019-09-17T11:37:34Z
568.186
2019-09-17T11:37:42Z
566.333
2019-09-17T11:37:52Z
565.386
2019-09-17T11:38:01Z
564.182
2019-09-17T11:38:08Z
563.055
2019-09-17T11:38:14Z
562.152
2019-09-17T11:38:23Z
561.210
2019-09-17T11:38:31Z
560.119
2019-09-17T11:38:40Z
558.536
2019-09-17T11:38:48Z
557.717
2019-09-17T11:38:57Z
557.318
2019-09-17T11:39:04Z
556.308
2019-09-17T11:39:13Z
555.837
2019-09-17T11:39:18Z
555.184
2019-09-17T11:39:25Z
554.197
2019-09-17T11:39:31Z
553.663
2019-09-17T11:39:43Z
551.926
2019-09-17T11:39:51Z
551.073
2019-09-17T11:39:57Z
549.951
2019-09-17T11:40:09Z
548.290
2019-09-17T11:40:18Z
546.854
2019-09-17T11:40:26Z
546.456
2019-09-17T11:40:30Z
545.011
2019-09-17T11:40:37Z
544.308
2019-09-17T11:40:46Z
543.949
2019-09-17T11:40:52Z
543.376
2019-09-17T11:40:59Z
543.079
2019-09-17T11:41:06Z
543.055
2019-09-17T11:41:13Z
542.388
2019-09-17T11:41:20Z
542.195
2019-09-17T11:41:27Z
541.923
2019-09-17T11:41:32Z
541.862
2019-09-17T11:41:38Z
540.429
2019-09-17T11:41:46Z
539.600
2019-09-17T11:41:56Z
538.620
2019-09-17T11:42:03Z
537.408
2019-09-17T11:42:10Z
534.716
2019-09-17T11:42:26Z
533.873
2019-09-17T11:42:32Z
533.316
2019-09-17T11:42:38Z
532.112
2019-09-17T11:42:43Z
531.645
2019-09-17T11:42:48Z
530.532
2019-09-17T11:42:53Z
529.350
2019-09-17T11:42:59Z
528.099
2019-09-17T11:43:04Z
526.519
2019-09-17T11:43:10Z
525.409
2019-09-17T11:43:15Z
525.119
2019-09-17T11:43:19Z
524.408
2019-09-17T11:43:24Z
524.165
2019-09-17T11:43:29Z
524.052
2019-09-17T11:43:34Z
522.825
2019-09-17T11:43:46Z
522.651
2019-09-17T11:43:52Z
521.254
2019-09-17T11:43:58Z
519.871
2019-09-17T11:44:06Z
518.079
2019-09-17T11:44:19Z
517.138
2019-09-17T11:44:25Z
515.575
2019-09-17T11:44:30Z
515.028
2019-09-17T11:44:36Z
515.020
2019-09-17T11:44:44Z
514.108
2019-09-17T11:44:48Z
513.181
2019-09-17T11:44:58Z
512.058
2019-09-17T11:45:09Z
510.731
2019-09-17T11:45:14Z
509.787
2019-09-17T11:45:27Z
509.430
2019-09-17T11:45:32Z
508.977
2019-09-17T11:45:39Z
507.215
2019-09-17T11:46:00Z
506.154
2019-09-17T11:46:06Z
505.041
2019-09-17T11:46:17Z
503.581
2019-09-17T11:46:23Z
502.909
2019-09-17T11:46:32Z
501.408
2019-09-17T11:46:56Z
500.468
2019-09-17T11:47:02Z
499.635
2019-09-17T11:47:10Z
499.138
2019-09-17T11:47:25Z
498.454
2019-09-17T11:47:29Z
496.747
2019-09-17T11:47:34Z
495.844
2019-09-17T11:47:38Z
494.542
2019-09-17T11:47:43Z
493.521
2019-09-17T11:47:47Z
493.368
2019-09-17T11:47:51Z
493.542
2019-09-17T11:47:55Z
493.626
2019-09-17T11:47:59Z
493.708
2019-09-17T11:48:03Z
494.390
2019-09-17T11:48:08Z
494.527
2019-09-17T11:48:13Z
494.020
2019-09-17T11:48:18Z
494.356
2019-09-17T11:48:22Z
494.449
2019-09-17T11:48:26Z
493.856
2019-09-17T11:48:31Z
493.034
2019-09-17T11:48:35Z
492.393
2019-09-17T11:48:39Z
491.565
2019-09-17T11:48:43Z
491.468
2019-09-17T11:48:47Z
490.414
2019-09-17T11:48:51Z
490.208
2019-09-17T11:48:55Z
490.010
2019-09-17T11:49:00Z
489.037
2019-09-17T11:49:05Z
488.080
2019-09-17T11:49:09Z
487.766
2019-09-17T11:49:13Z
487.899
2019-09-17T11:49:18Z
487.326
2019-09-17T11:49:22Z
487.214
2019-09-17T11:49:27Z
487.353
2019-09-17T11:49:31Z
486.916
2019-09-17T11:49:35Z
485.276
2019-09-17T11:49:55Z
484.713
2019-09-17T11:50:00Z
484.908
2019-09-17T11:50:05Z
484.455
2019-09-17T11:50:09Z
484.482
2019-09-17T11:50:13Z
484.135
2019-09-17T11:50:17Z
483.831
2019-09-17T11:50:22Z
482.154
2019-09-17T11:50:26Z
482.551
2019-09-17T11:50:30Z
482.039
2019-09-17T11:50:35Z
481.248
2019-09-17T11:50:41Z
481.478
2019-09-17T11:50:47Z
481.433
2019-09-17T11:50:52Z
481.226
2019-09-17T11:50:56Z
480.608
2019-09-17T11:51:00Z
480.151
2019-09-17T11:51:04Z
479.988
2019-09-17T11:51:08Z
479.231
2019-09-17T11:51:12Z
478.517
2019-09-17T11:51:16Z
478.550
2019-09-17T11:51:20Z
478.337
2019-09-17T11:51:24Z
477.215
2019-09-17T11:51:28Z
476.474
2019-09-17T11:51:32Z
477.169
2019-09-17T11:51:36Z
476.404
2019-09-17T11:51:40Z
476.024
2019-09-17T11:51:44Z
474.808
2019-09-17T11:51:48Z
475.990
2019-09-17T11:51:52Z
475.547
2019-09-17T11:51:56Z
473.280
2019-09-17T11:52:00Z
472.966
2019-09-17T11:52:04Z
472.629
2019-09-17T11:52:08Z
472.316
2019-09-17T11:52:12Z
472.024
2019-09-17T11:52:16Z
471.663
2019-09-17T11:52:20Z
471.467
2019-09-17T11:52:24Z
471.081
2019-09-17T11:52:28Z
470.319
2019-09-17T11:52:32Z
469.808
2019-09-17T11:52:36Z
469.420
2019-09-17T11:52:40Z
469.197
2019-09-17T11:52:45Z
468.640
2019-09-17T11:52:49Z
468.866
2019-09-17T11:52:53Z
468.439
2019-09-17T11:52:57Z
467.946
2019-09-17T11:53:01Z
466.324
2019-09-17T11:53:06Z
465.773
2019-09-17T11:53:10Z
465.059
2019-09-17T11:53:14Z
464.303
2019-09-17T11:53:19Z
464.123
2019-09-17T11:53:23Z
463.108
2019-09-17T11:53:27Z
462.219
2019-09-17T11:53:31Z
461.286
2019-09-17T11:53:35Z
460.579
2019-09-17T11:53:39Z
460.045
2019-09-17T11:53:43Z
459.528
2019-09-17T11:53:48Z
458.115
2019-09-17T11:53:53Z
457.343
2019-09-17T11:53:57Z
456.532
2019-09-17T11:54:01Z
455.897
2019-09-17T11:54:05Z
455.123
2019-09-17T11:54:09Z
454.825
2019-09-17T11:54:13Z
454.408
2019-09-17T11:54:17Z
453.223
2019-09-17T11:54:21Z
452.620
2019-09-17T11:54:25Z
452.153
2019-09-17T11:54:30Z
451.959
2019-09-17T11:54:35Z
451.392
2019-09-17T11:54:39Z
450.939
2019-09-17T11:54:43Z
450.797
2019-09-17T11:54:47Z
450.866
2019-09-17T11:54:52Z
450.223
2019-09-17T11:54:56Z
449.683
2019-09-17T11:55:02Z
449.411
2019-09-17T11:55:07Z
448.808
2019-09-17T11:55:13Z
448.056
2019-09-17T11:55:18Z
447.213
2019-09-17T11:55:22Z
446.586
2019-09-17T11:55:26Z
446.382
2019-09-17T11:55:30Z
446.185
2019-09-17T11:55:34Z
445.922
2019-09-17T11:55:38Z
445.960
2019-09-17T11:55:42Z
445.879
2019-09-17T11:55:48Z
445.765
2019-09-17T11:55:53Z
445.568
2019-09-17T11:55:57Z
445.214
2019-09-17T11:56:01Z
445.908
2019-09-17T11:56:06Z
446.060
2019-09-17T11:56:10Z
445.887
2019-09-17T11:56:14Z
445.520
2019-09-17T11:56:18Z
444.716
2019-09-17T11:56:23Z
444.649
2019-09-17T11:56:27Z
444.726
2019-09-17T11:56:31Z
444.714
2019-09-17T11:56:36Z
444.743
2019-09-17T11:56:41Z
444.998
2019-09-17T11:56:45Z
444.315
2019-09-17T11:56:49Z
444.326
2019-09-17T11:56:53Z
444.208
2019-09-17T11:56:57Z
444.113
2019-09-17T11:57:01Z
444.020
2019-09-17T11:57:05Z
443.853
2019-09-17T11:57:10Z
443.599
2019-09-17T11:57:15Z
443.782
2019-09-17T11:57:21Z
443.449
2019-09-17T11:57:27Z
443.267
2019-09-17T11:57:32Z
443.376
2019-09-17T11:57:38Z
442.929
2019-09-17T11:57:58Z
442.900
2019-09-17T11:58:03Z
443.120
2019-09-17T11:58:09Z
443.108
2019-09-17T11:58:14Z
442.966
2019-09-17T11:58:21Z
443.053
2019-09-17T11:58:27Z
443.426
2019-09-17T11:58:32Z
442.922
2019-09-17T11:58:38Z
442.715
2019-09-17T11:58:56Z
442.282
2019-09-17T11:59:01Z
442.360
2019-09-17T11:59:05Z
443.099
2019-09-17T11:59:10Z
443.245
2019-09-17T11:59:14Z
443.247
2019-09-17T11:59:18Z
443.811
2019-09-17T11:59:23Z
444.408
2019-09-17T11:59:27Z
445.018
2019-09-17T11:59:32Z
445.595
2019-09-17T11:59:37Z
446.078
2019-09-17T11:59:41Z
446.364
2019-09-17T11:59:45Z
447.387
2019-09-17T11:59:50Z
447.724
2019-09-17T11:59:54Z
448.022
2019-09-17T11:59:58Z
448.461
2019-09-17T12:00:02Z
447.884
2019-09-17T12:00:06Z
447.907
2019-09-17T12:00:10Z
448.017
2019-09-17T12:00:14Z
448.308
2019-09-17T12:00:19Z
448.692
2019-09-17T12:00:23Z
448.339
2019-09-17T12:00:28Z
448.322
2019-09-17T12:00:32Z
448.378
2019-09-17T12:00:36Z
448.451
2019-09-17T12:00:40Z
448.548
2019-09-17T12:00:44Z
448.416
2019-09-17T12:00:48Z
448.365
2019-09-17T12:00:53Z
448.672
2019-09-17T12:00:57Z
448.913
2019-09-17T12:01:01Z
449.214
2019-09-17T12:01:05Z
449.308
2019-09-17T12:01:10Z
449.231
2019-09-17T12:01:15Z
449.238
2019-09-17T12:01:25Z
450.081
2019-09-17T12:01:39Z
450.817
2019-09-17T12:01:44Z
450.820
2019-09-17T12:01:49Z
451.127
2019-09-17T12:01:54Z
451.875
2019-09-17T12:01:59Z
452.214
2019-09-17T12:02:05Z
452.633
2019-09-17T12:02:10Z
452.823
2019-09-17T12:02:15Z
453.115
2019-09-17T12:02:19Z
453.408
2019-09-17T12:02:23Z
453.927
2019-09-17T12:02:28Z
454.064
2019-09-17T12:02:33Z
453.537
2019-09-17T12:02:38Z
453.623
2019-09-17T12:02:42Z
453.956
2019-09-17T12:02:46Z
453.993
2019-09-17T12:02:50Z
454.421
2019-09-17T12:02:54Z
454.620
2019-09-17T12:02:58Z
455.252
2019-09-17T12:03:02Z
455.453
2019-09-17T12:03:06Z
456.008
2019-09-17T12:03:11Z
456.308
2019-09-17T12:03:16Z
456.759
2019-09-17T12:03:20Z
457.036
2019-09-17T12:03:24Z
457.589
2019-09-17T12:03:29Z
457.945
2019-09-17T12:03:33Z
458.818
2019-09-17T12:03:37Z
459.565
2019-09-17T12:03:41Z
460.283
2019-09-17T12:03:45Z
460.672
2019-09-17T12:03:49Z
460.852
2019-09-17T12:03:53Z
461.853
2019-09-17T12:04:10Z
462.708
2019-09-17T12:04:16Z
463.508
2019-09-17T12:04:21Z
464.139
2019-09-17T12:04:26Z
464.656
2019-09-17T12:04:31Z
465.939
2019-09-17T12:04:45Z
466.145
2019-09-17T12:04:49Z
466.048
2019-09-17T12:04:53Z
466.385
2019-09-17T12:04:57Z
466.933
2019-09-17T12:05:01Z
467.172
2019-09-17T12:05:05Z
467.848
2019-09-17T12:05:10Z
468.661
2019-09-17T12:05:15Z
469.017
2019-09-17T12:05:24Z
469.908
2019-09-17T12:05:29Z
470.678
2019-09-17T12:05:33Z
470.975
2019-09-17T12:05:38Z
471.258
2019-09-17T12:05:43Z
471.494
2019-09-17T12:05:48Z
472.257
2019-09-17T12:05:54Z
472.394
2019-09-17T12:05:59Z
473.252
2019-09-17T12:06:04Z
473.421
2019-09-17T12:06:09Z
473.861
2019-09-17T12:06:13Z
474.321
2019-09-17T12:06:17Z
474.613
2019-09-17T12:06:21Z
474.908
2019-09-17T12:06:26Z
476.070
2019-09-17T12:06:31Z
476.697
2019-09-17T12:06:35Z
477.110
2019-09-17T12:06:40Z
477.386
2019-09-17T12:06:45Z
477.299
2019-09-17T12:06:50Z
477.886
2019-09-17T12:06:54Z
479.024
2019-09-17T12:06:58Z
480.133
2019-09-17T12:07:02Z
480.951
2019-09-17T12:07:06Z
481.701
2019-09-17T12:07:10Z
482.211
2019-09-17T12:07:14Z
483.008
2019-09-17T12:07:18Z
483.639
2019-09-17T12:07:22Z
483.986
2019-09-17T12:07:26Z
484.529
2019-09-17T12:07:31Z
484.835
2019-09-17T12:07:35Z
485.488
2019-09-17T12:07:39Z
486.145
2019-09-17T12:07:44Z
486.873
2019-09-17T12:07:48Z
487.482
2019-09-17T12:07:53Z
487.715
2019-09-17T12:07:58Z
488.165
2019-09-17T12:08:02Z
488.511
2019-09-17T12:08:06Z
489.008
2019-09-17T12:08:10Z
489.265
2019-09-17T12:08:14Z
489.242
2019-09-17T12:08:18Z
489.965
2019-09-17T12:08:23Z
491.081
2019-09-17T12:08:28Z
491.574
2019-09-17T12:08:33Z
491.811
2019-09-17T12:08:38Z
491.819
2019-09-17T12:08:42Z
492.388
2019-09-17T12:08:46Z
493.731
2019-09-17T12:08:51Z
494.661
2019-09-17T12:08:56Z
494.307
2019-09-17T12:09:01Z
495.108
2019-09-17T12:09:05Z
495.227
2019-09-17T12:09:09Z
496.064
2019-09-17T12:09:14Z
496.417
2019-09-17T12:09:19Z
496.843
2019-09-17T12:09:24Z
497.256
2019-09-17T12:09:28Z
497.663
2019-09-17T12:09:32Z
497.781
2019-09-17T12:09:36Z
498.650
2019-09-17T12:09:40Z
499.088
2019-09-17T12:09:44Z
498.824
2019-09-17T12:09:50Z
499.926
2019-09-17T12:10:02Z
500.208
2019-09-17T12:10:07Z
500.792
2019-09-17T12:10:12Z
501.279
2019-09-17T12:10:17Z
501.332
2019-09-17T12:10:22Z
502.098
2019-09-17T12:10:27Z
502.331
2019-09-17T12:10:32Z
503.378
2019-09-17T12:10:37Z
504.096
2019-09-17T12:10:42Z
505.315
2019-09-17T12:10:47Z
506.075
2019-09-17T12:10:51Z
507.528
2019-09-17T12:10:56Z
507.820
2019-09-17T12:11:01Z
508.208
2019-09-17T12:11:06Z
508.821
2019-09-17T12:11:10Z
509.658
2019-09-17T12:11:15Z
510.031
2019-09-17T12:11:19Z
510.287
2019-09-17T12:11:24Z
510.650
2019-09-17T12:11:29Z
511.277
2019-09-17T12:11:33Z
511.875
2019-09-17T12:11:37Z
512.234
2019-09-17T12:11:41Z
513.131
2019-09-17T12:11:45Z
513.761
2019-09-17T12:11:49Z
514.007
2019-09-17T12:11:53Z
514.108
2019-09-17T12:11:57Z
514.357
2019-09-17T12:12:01Z
514.424
2019-09-17T12:12:05Z
514.577
2019-09-17T12:12:09Z
514.963
2019-09-17T12:12:14Z
515.196
2019-09-17T12:12:19Z
515.543
2019-09-17T12:12:23Z
515.961
2019-09-17T12:12:27Z
516.490
2019-09-17T12:12:32Z
517.176
2019-09-17T12:12:37Z
517.590
2019-09-17T12:12:42Z
517.719
2019-09-17T12:12:46Z
518.208
2019-09-17T12:12:51Z
518.551
2019-09-17T12:12:56Z
518.758
2019-09-17T12:13:01Z
518.831
2019-09-17T12:13:05Z
519.377
2019-09-17T12:13:09Z
520.040
2019-09-17T12:13:13Z
520.887
2019-09-17T12:13:18Z
521.795
2019-09-17T12:13:23Z
522.234
2019-09-17T12:13:27Z
523.018
2019-09-17T12:13:32Z
523.798
2019-09-17T12:13:37Z
524.717
2019-09-17T12:13:42Z
524.708
2019-09-17T12:13:48Z
527.565
2019-09-17T12:13:53Z
527.982
2019-09-17T12:13:58Z
528.555
2019-09-17T12:14:03Z
528.631
2019-09-17T12:14:08Z
529.344
2019-09-17T12:14:13Z
529.761
2019-09-17T12:14:18Z
530.329
2019-09-17T12:14:23Z
531.548
2019-09-17T12:14:28Z
532.052
2019-09-17T12:14:33Z
532.253
2019-09-17T12:14:37Z
533.008
2019-09-17T12:14:42Z
533.408
2019-09-17T12:14:47Z
533.739
2019-09-17T12:14:52Z
533.996
2019-09-17T12:14:57Z
534.139
2019-09-17T12:15:02Z
534.545
2019-09-17T12:15:34Z
537.188
2019-09-17T12:17:44Z
537.225
2019-09-17T12:17:48Z
537.673
2019-09-17T12:17:53Z
538.262
2019-09-17T12:17:59Z
539.338
2019-09-17T12:18:04Z
540.370
2019-09-17T12:18:09Z
540.817
2019-09-17T12:18:14Z
541.408
2019-09-17T12:18:18Z
542.587
2019-09-17T12:18:23Z
543.484
2019-09-17T12:18:28Z
543.997
2019-09-17T12:18:32Z
544.273
2019-09-17T12:18:37Z
545.256
2019-09-17T12:18:42Z
546.053
2019-09-17T12:18:47Z
546.991
2019-09-17T12:18:52Z
548.020
2019-09-17T12:19:05Z
548.926
2019-09-17T12:19:13Z
549.347
2019-09-17T12:19:18Z
550.011
2019-09-17T12:19:22Z
550.208
2019-09-17T12:19:26Z
550.976
2019-09-17T12:19:30Z
551.563
2019-09-17T12:19:34Z
551.926
2019-09-17T12:19:38Z
552.232
2019-09-17T12:19:42Z
553.045
2019-09-17T12:19:47Z
553.342
2019-09-17T12:19:52Z
554.080
2019-09-17T12:19:56Z
554.439
2019-09-17T12:20:00Z
555.052
2019-09-17T12:20:05Z
555.653
2019-09-17T12:20:10Z
555.708
2019-09-17T12:20:17Z
555.708
2019-09-17T12:20:25Z
555.689
2019-09-17T12:20:30Z
556.556
2019-09-17T12:20:35Z
556.879
2019-09-17T12:20:39Z
557.855
2019-09-17T12:20:44Z
557.988
2019-09-17T12:20:49Z
558.475
2019-09-17T12:20:54Z
559.823
2019-09-17T12:21:01Z
560.372
2019-09-17T12:21:06Z
560.725
2019-09-17T12:21:11Z
560.926
2019-09-17T12:21:16Z
561.308
2019-09-17T12:21:21Z
562.008
2019-09-17T12:21:26Z
562.366
2019-09-17T12:21:31Z
562.333
2019-09-17T12:21:36Z
562.756
2019-09-17T12:21:41Z
563.372
2019-09-17T12:21:46Z
564.395
2019-09-17T12:21:51Z
564.142
2019-09-17T12:21:56Z
565.170
2019-09-17T12:22:01Z
565.679
2019-09-17T12:22:06Z
566.091
2019-09-17T12:22:10Z
567.181
2019-09-17T12:22:15Z
567.719
2019-09-17T12:22:20Z
567.908
2019-09-17T12:22:25Z
567.843
2019-09-17T12:22:29Z
568.280
2019-09-17T12:22:47Z
568.513
2019-09-17T12:22:52Z
569.099
2019-09-17T12:22:57Z
569.582
2019-09-17T12:23:02Z
570.049
2019-09-17T12:23:07Z
570.177
2019-09-17T12:23:12Z
570.746
2019-09-17T12:23:17Z
571.525
2019-09-17T12:23:22Z
571.726
2019-09-17T12:23:27Z
572.208
2019-09-17T12:23:32Z
572.608
2019-09-17T12:23:38Z
573.356
2019-09-17T12:23:43Z
574.113
2019-09-17T12:23:49Z
574.786
2019-09-17T12:23:54Z
575.232
2019-09-17T12:23:59Z
575.355
2019-09-17T12:24:04Z
575.532
2019-09-17T12:24:08Z
575.440
2019-09-17T12:24:12Z
575.699
2019-09-17T12:24:17Z
576.115
2019-09-17T12:24:22Z
576.465
2019-09-17T12:24:26Z
576.611
2019-09-17T12:24:30Z
576.508
2019-09-17T12:24:35Z
576.675
2019-09-17T12:24:39Z
576.872
2019-09-17T12:24:43Z
577.375
2019-09-17T12:24:48Z
578.181
2019-09-17T12:24:53Z
578.874
2019-09-17T12:24:58Z
579.611
2019-09-17T12:25:03Z
580.589
2019-09-17T12:25:08Z
580.228
2019-09-17T12:25:12Z
579.811
2019-09-17T12:25:16Z
579.721
2019-09-17T12:25:20Z
579.803
2019-09-17T12:25:25Z
581.708
2019-09-17T12:26:46Z
582.225
2019-09-17T12:26:51Z
581.542
2019-09-17T12:26:55Z
581.765
2019-09-17T12:26:59Z
581.631
2019-09-17T12:27:03Z
581.244
2019-09-17T12:27:08Z
581.631
2019-09-17T12:27:12Z
581.939
2019-09-17T12:27:16Z
582.228
2019-09-17T12:27:20Z
581.469
2019-09-17T12:27:25Z
581.404
2019-09-17T12:27:29Z
580.724
2019-09-17T12:27:33Z
581.008
2019-09-17T12:27:37Z
581.430
2019-09-17T12:27:41Z
581.677
2019-09-17T12:27:45Z
581.960
2019-09-17T12:27:49Z
581.946
2019-09-17T12:27:53Z
582.399
2019-09-17T12:27:57Z
582.066
2019-09-17T12:28:01Z
581.944
2019-09-17T12:28:06Z
581.933
2019-09-17T12:28:12Z
581.814
2019-09-17T12:28:59Z
582.354
2019-09-17T12:29:03Z
581.909
2019-09-17T12:29:08Z
582.308
2019-09-17T12:29:12Z
582.845
2019-09-17T12:29:16Z
583.362
2019-09-17T12:29:21Z
583.485
2019-09-17T12:29:26Z
584.021
2019-09-17T12:29:31Z
584.794
2019-09-17T12:29:36Z
585.341
2019-09-17T12:29:41Z
586.359
2019-09-17T12:29:48Z
586.748
2019-09-17T12:29:54Z
587.686
2019-09-17T12:29:59Z
588.760
2019-09-17T12:30:04Z
588.926
2019-09-17T12:30:09Z
589.508
2019-09-17T12:30:14Z
589.892
2019-09-17T12:30:19Z
590.569
2019-09-17T12:30:24Z
591.162
2019-09-17T12:30:28Z
592.028
2019-09-17T12:30:32Z
592.421
2019-09-17T12:30:36Z
592.998
2019-09-17T12:30:41Z
594.476
2019-09-17T12:30:46Z
594.645
2019-09-17T12:30:51Z
594.277
2019-09-17T12:30:56Z
594.761
2019-09-17T12:31:01Z
596.227
2019-09-17T12:31:05Z
596.608
2019-09-17T12:31:09Z
596.931
2019-09-17T12:31:14Z
597.488
2019-09-17T12:31:19Z
597.991
2019-09-17T12:31:24Z
598.717
2019-09-17T12:31:30Z
599.390
2019-09-17T12:31:46Z
599.737
2019-09-17T12:31:57Z
600.345
2019-09-17T12:32:05Z
601.094
2019-09-17T12:32:11Z
601.835
2019-09-17T12:32:21Z
602.486
2019-09-17T12:32:27Z
603.514
2019-09-17T12:32:34Z
604.108
2019-09-17T12:32:41Z
605.187
2019-09-17T12:32:47Z
606.514
2019-09-17T12:32:55Z
607.287
2019-09-17T12:33:02Z
607.993
2019-09-17T12:33:08Z
609.246
2019-09-17T12:33:15Z
610.813
2019-09-17T12:33:24Z
611.771
2019-09-17T12:33:29Z
612.490
2019-09-17T12:33:39Z
613.966
2019-09-17T12:33:48Z
615.429
2019-09-17T12:33:55Z
616.621
2019-09-17T12:34:01Z
616.708
2019-09-17T12:34:05Z
617.220
2019-09-17T12:34:09Z
617.727
2019-09-17T12:34:13Z
617.780
2019-09-17T12:34:18Z
617.586
2019-09-17T12:34:28Z
617.479
2019-09-17T12:34:34Z
617.526
2019-09-17T12:34:40Z
618.824
2019-09-17T12:34:46Z
619.993
2019-09-17T12:34:52Z
619.924
2019-09-17T12:34:57Z
619.704
2019-09-17T12:35:02Z
618.514
2019-09-17T12:35:07Z
618.208
2019-09-17T12:35:12Z
618.236
2019-09-17T12:35:17Z
618.213
2019-09-17T12:35:22Z
618.166
2019-09-17T12:35:27Z
619.112
2019-09-17T12:35:31Z
619.725
2019-09-17T12:35:35Z
620.342
2019-09-17T12:35:39Z
620.760
2019-09-17T12:35:43Z
621.019
2019-09-17T12:35:47Z
621.143
2019-09-17T12:35:51Z
621.664
2019-09-17T12:35:55Z
622.210
2019-09-17T12:35:59Z
622.308
2019-09-17T12:36:03Z
622.358
2019-09-17T12:36:08Z
622.585
2019-09-17T12:36:13Z
623.028
2019-09-17T12:36:17Z
624.294
2019-09-17T12:36:22Z
624.837
2019-09-17T12:36:27Z
625.394
2019-09-17T12:36:32Z
625.352
2019-09-17T12:36:37Z
625.731
2019-09-17T12:36:42Z
626.326
2019-09-17T12:36:46Z
627.047
2019-09-17T12:36:50Z
627.611
2019-09-17T12:36:54Z
628.008
2019-09-17T12:36:59Z
628.216
2019-09-17T12:37:04Z
628.723
2019-09-17T12:37:09Z
629.046
2019-09-17T12:37:14Z
629.332
2019-09-17T12:37:19Z
630.345
2019-09-17T12:38:15Z
630.562
2019-09-17T12:38:19Z
630.980
2019-09-17T12:38:23Z
631.339
2019-09-17T12:38:27Z
631.493
2019-09-17T12:38:31Z
631.665
2019-09-17T12:38:35Z
631.621
2019-09-17T12:38:39Z
631.808
2019-09-17T12:38:43Z
632.113
2019-09-17T12:38:47Z
632.710
2019-09-17T12:38:51Z
633.123
2019-09-17T12:38:55Z
633.669
2019-09-17T12:38:59Z
633.972
2019-09-17T12:39:03Z
634.149
2019-09-17T12:39:07Z
634.397
2019-09-17T12:39:11Z
634.556
2019-09-17T12:39:15Z
634.621
2019-09-17T12:39:23Z
634.441
2019-09-17T12:39:27Z
634.105
2019-09-17T12:39:31Z
633.908
2019-09-17T12:39:35Z
633.716
2019-09-17T12:39:39Z
633.823
2019-09-17T12:39:43Z
633.986
2019-09-17T12:39:47Z
633.952
2019-09-17T12:39:51Z
633.895
2019-09-17T12:39:55Z
633.612
2019-09-17T12:39:59Z
633.410
2019-09-17T12:40:03Z
633.989
2019-09-17T12:40:08Z
634.332
2019-09-17T12:40:12Z
634.792
2019-09-17T12:40:16Z
635.211
2019-09-17T12:40:20Z
636.008
2019-09-17T12:40:25Z
636.297
2019-09-17T12:40:30Z
636.954
2019-09-17T12:40:35Z
637.267
2019-09-17T12:40:41Z
638.183
2019-09-17T12:40:47Z
638.886
2019-09-17T12:40:55Z
642.063
2019-09-17T12:49:59Z
642.181
2019-09-17T12:50:04Z
642.550
2019-09-17T12:50:08Z
642.619
2019-09-17T12:50:12Z
642.709
2019-09-17T12:50:17Z
643.019
2019-09-17T12:50:22Z
643.408
2019-09-17T12:50:26Z
642.955
2019-09-17T12:50:30Z
642.632
2019-09-17T12:50:35Z
642.115
2019-09-17T12:50:40Z
641.941
2019-09-17T12:50:44Z
641.694
2019-09-17T12:50:48Z
641.791
2019-09-17T12:50:52Z
641.469
2019-09-17T12:50:56Z
641.488
2019-09-17T12:51:00Z
641.598
2019-09-17T12:51:04Z
640.815
2019-09-17T12:51:08Z
640.726
2019-09-17T12:51:12Z
640.508
2019-09-17T12:51:16Z
640.553
2019-09-17T12:51:20Z
640.450
2019-09-17T12:51:24Z
640.723
2019-09-17T12:51:28Z
640.469
2019-09-17T12:51:32Z
639.792
2019-09-17T12:51:36Z
639.659
2019-09-17T12:51:40Z
639.047
2019-09-17T12:51:44Z
639.096
2019-09-17T12:51:48Z
638.885
2019-09-17T12:51:52Z
638.889
2019-09-17T12:51:56Z
638.517
2019-09-17T12:52:00Z
638.108
2019-09-17T12:52:04Z
637.862
2019-09-17T12:52:08Z
637.529
2019-09-17T12:52:12Z
637.062
2019-09-17T12:52:16Z
637.088
2019-09-17T12:52:20Z
637.181
2019-09-17T12:52:24Z
637.528
2019-09-17T12:52:28Z
638.026
2019-09-17T12:52:32Z
638.575
2019-09-17T12:52:36Z
639.231
2019-09-17T12:52:40Z
639.761
2019-09-17T12:52:44Z
640.007
2019-09-17T12:52:48Z
640.308
2019-09-17T12:52:52Z
640.877
2019-09-17T12:52:56Z
640.784
2019-09-17T12:53:00Z
640.867
2019-09-17T12:53:04Z
640.963
2019-09-17T12:53:08Z
641.056
2019-09-17T12:53:12Z
641.273
2019-09-17T12:53:16Z
641.111
2019-09-17T12:53:20Z
640.920
2019-09-17T12:53:24Z
640.972
2019-09-17T12:53:28Z
640.913
2019-09-17T12:53:32Z
641.114
2019-09-17T12:53:36Z
641.408
2019-09-17T12:53:40Z
642.061
2019-09-17T12:53:44Z
642.758
2019-09-17T12:53:48Z
643.051
2019-09-17T12:53:52Z
643.867
2019-09-17T12:53:56Z
644.390
2019-09-17T12:54:00Z
644.597
2019-09-17T12:54:04Z
644.965
2019-09-17T12:54:08Z
645.314
2019-09-17T12:54:12Z
645.586
2019-09-17T12:54:16Z
645.860
2019-09-17T12:54:20Z
646.326
2019-09-17T12:54:24Z
647.208
2019-09-17T12:54:28Z
648.072
2019-09-17T12:54:32Z
648.679
2019-09-17T12:54:37Z
649.222
2019-09-17T12:54:42Z
649.638
2019-09-17T12:54:47Z
650.011
2019-09-17T12:54:51Z
650.718
2019-09-17T12:54:56Z
651.146
2019-09-17T12:55:01Z
651.475
2019-09-17T12:55:05Z
652.063
2019-09-17T12:55:10Z
652.544
2019-09-17T12:55:14Z
653.318
2019-09-17T12:55:18Z
653.708
2019-09-17T12:55:22Z
653.940
2019-09-17T12:55:26Z
654.077
2019-09-17T12:55:30Z
654.190
2019-09-17T12:55:34Z
654.576
2019-09-17T12:55:38Z
655.269
2019-09-17T12:55:42Z
655.756
2019-09-17T12:55:46Z
656.264
2019-09-17T12:55:50Z
656.573
2019-09-17T12:55:54Z
656.757
2019-09-17T12:55:58Z
657.200
2019-09-17T12:56:02Z
657.820
2019-09-17T12:56:07Z
658.508
2019-09-17T12:56:11Z
658.839
2019-09-17T12:56:15Z
659.336
2019-09-17T12:56:19Z
660.179
2019-09-17T12:56:24Z
660.825
2019-09-17T12:56:28Z
661.038
2019-09-17T12:56:32Z
661.445
2019-09-17T12:56:36Z
662.053
2019-09-17T12:56:41Z
662.622
2019-09-17T12:56:46Z
663.438
2019-09-17T12:56:50Z
663.870
2019-09-17T12:56:54Z
664.417
2019-09-17T12:56:58Z
664.908
2019-09-17T12:57:02Z
665.987
2019-09-17T12:57:06Z
666.594
2019-09-17T12:57:11Z
666.967
2019-09-17T12:57:16Z
667.383
2019-09-17T12:57:21Z
668.426
2019-09-17T12:57:26Z
668.483
2019-09-17T12:57:30Z
669.171
2019-09-17T12:57:34Z
669.850
2019-09-17T12:57:38Z
670.626
2019-09-17T12:57:42Z
671.547
2019-09-17T12:57:47Z
672.211
2019-09-17T12:57:51Z
672.708
2019-09-17T12:57:55Z
673.126
2019-09-17T12:57:59Z
673.333
2019-09-17T12:58:03Z
673.896
2019-09-17T12:58:07Z
674.272
2019-09-17T12:58:12Z
674.655
2019-09-17T12:58:16Z
675.592
2019-09-17T12:58:21Z
675.690
2019-09-17T12:58:26Z
676.179
2019-09-17T12:58:30Z
676.937
2019-09-17T12:58:35Z
677.349
2019-09-17T12:58:40Z
677.613
2019-09-17T12:58:45Z
678.208
2019-09-17T12:58:50Z
679.027
2019-09-17T12:58:55Z
679.654
2019-09-17T12:59:00Z
679.957
2019-09-17T12:59:05Z
680.273
2019-09-17T12:59:11Z
680.816
2019-09-17T12:59:27Z
681.513
2019-09-17T12:59:31Z
682.421
2019-09-17T12:59:35Z
683.020
2019-09-17T12:59:40Z
682.967
2019-09-17T12:59:44Z
683.681
2019-09-17T12:59:48Z
683.919
2019-09-17T12:59:52Z
684.208
2019-09-17T12:59:56Z
684.380
2019-09-17T13:00:00Z
684.797
2019-09-17T13:00:04Z
685.250
2019-09-17T13:00:08Z
685.316
2019-09-17T13:00:12Z
685.529
2019-09-17T13:00:16Z
685.746
2019-09-17T13:00:20Z
686.154
2019-09-17T13:00:24Z
686.153
2019-09-17T13:00:29Z
686.776
2019-09-17T13:00:34Z
687.190
2019-09-17T13:00:39Z
687.619
2019-09-17T13:00:43Z
688.408
2019-09-17T13:00:47Z
689.021
2019-09-17T13:00:51Z
689.948
2019-09-17T13:00:56Z
691.011
2019-09-17T13:01:01Z
691.787
2019-09-17T13:01:05Z
692.180
2019-09-17T13:01:10Z
692.287
2019-09-17T13:01:15Z
692.295
2019-09-17T13:01:26Z
696.344
2019-09-17T13:09:03Z
696.253
2019-09-17T13:09:07Z
696.104
2019-09-17T13:09:11Z
695.614
2019-09-17T13:09:15Z
695.308
2019-09-17T13:09:19Z
695.159
2019-09-17T13:09:23Z
694.996
2019-09-17T13:09:28Z
694.879
2019-09-17T13:09:32Z
694.775
2019-09-17T13:09:37Z
694.238
2019-09-17T13:09:42Z
694.055
2019-09-17T13:09:46Z
694.043
2019-09-17T13:09:50Z
694.232
2019-09-17T13:09:55Z
694.188
2019-09-17T13:09:59Z
694.024
2019-09-17T13:10:04Z
694.026
2019-09-17T13:10:10Z
694.208
2019-09-17T13:10:15Z
694.512
2019-09-17T13:10:20Z
694.719
2019-09-17T13:10:25Z
694.622
2019-09-17T13:10:30Z
694.798
2019-09-17T13:10:35Z
695.031
2019-09-17T13:10:40Z
694.718
2019-09-17T13:10:45Z
695.686
2019-09-17T13:10:50Z
696.015
2019-09-17T13:10:55Z
696.438
2019-09-17T13:11:00Z
696.970
2019-09-17T13:11:05Z
697.217
2019-09-17T13:11:10Z
697.808
2019-09-17T13:11:15Z
698.247
2019-09-17T13:11:20Z
698.334
2019-09-17T13:11:25Z
698.377
2019-09-17T13:11:30Z
698.513
2019-09-17T13:11:35Z
698.636
2019-09-17T13:11:40Z
698.573
2019-09-17T13:11:45Z
698.671
2019-09-17T13:11:49Z
698.830
2019-09-17T13:11:54Z
698.712
2019-09-17T13:11:58Z
698.832
2019-09-17T13:12:03Z
699.105
2019-09-17T13:12:08Z
699.008
2019-09-17T13:12:13Z
699.095
2019-09-17T13:12:19Z
699.532
2019-09-17T13:12:24Z
699.685
2019-09-17T13:12:29Z
699.891
2019-09-17T13:12:43Z
699.884
2019-09-17T13:12:49Z
701.711
2019-09-17T13:13:08Z
702.039
2019-09-17T13:13:20Z
702.078
2019-09-17T13:13:24Z
701.875
2019-09-17T13:13:28Z
701.628
2019-09-17T13:13:33Z
701.820
2019-09-17T13:13:38Z
701.408
2019-09-17T13:13:42Z
701.051
2019-09-17T13:13:46Z
700.798
2019-09-17T13:13:50Z
700.931
2019-09-17T13:13:54Z
701.047
2019-09-17T13:13:59Z
700.760
2019-09-17T13:14:08Z
700.437
2019-09-17T13:14:14Z
698.585
2019-09-17T13:14:29Z
697.884
2019-09-17T13:14:35Z
697.159
2019-09-17T13:14:39Z
696.603
2019-09-17T13:14:44Z
695.823
2019-09-17T13:14:50Z
695.108
2019-09-17T13:14:55Z
694.259
2019-09-17T13:15:01Z
693.196
2019-09-17T13:15:27Z
693.189
2019-09-17T13:15:32Z
692.485
2019-09-17T13:15:37Z
691.748
2019-09-17T13:15:43Z
691.285
2019-09-17T13:15:48Z
690.493
2019-09-17T13:15:54Z
689.652
2019-09-17T13:15:58Z
688.954
2019-09-17T13:16:02Z
687.156
2019-09-17T13:16:08Z
686.611
2019-09-17T13:16:13Z
686.008
2019-09-17T13:16:17Z
685.489
2019-09-17T13:16:22Z
685.226
2019-09-17T13:16:27Z
685.069
2019-09-17T13:16:32Z
684.285
2019-09-17T13:16:37Z
683.848
2019-09-17T13:16:42Z
682.985
2019-09-17T13:16:48Z
682.283
2019-09-17T13:16:53Z
682.182
2019-09-17T13:16:59Z
681.772
2019-09-17T13:17:04Z
681.313
2019-09-17T13:17:09Z
680.314
2019-09-17T13:17:14Z
679.408
2019-09-17T13:17:20Z
679.251
2019-09-17T13:17:25Z
677.548
2019-09-17T13:17:31Z
676.241
2019-09-17T13:17:37Z
675.787
2019-09-17T13:17:43Z
675.660
2019-09-17T13:17:49Z
674.247
2019-09-17T13:17:55Z
672.625
2019-09-17T13:18:01Z
671.934
2019-09-17T13:18:06Z
671.018
2019-09-17T13:18:11Z
670.598
2019-09-17T13:18:16Z
670.117
2019-09-17T13:18:22Z
669.108
2019-09-17T13:18:27Z
668.135
2019-09-17T13:18:32Z
666.552
2019-09-17T13:18:47Z
665.965
2019-09-17T13:18:53Z
665.441
2019-09-17T13:19:01Z
664.184
2019-09-17T13:19:06Z
663.461
2019-09-17T13:19:11Z
662.089
2019-09-17T13:19:16Z
661.488
2019-09-17T13:19:21Z
660.823
2019-09-17T13:19:26Z
660.483
2019-09-17T13:19:34Z
659.911
2019-09-17T13:19:39Z
659.308
2019-09-17T13:19:46Z
657.966
2019-09-17T13:19:54Z
658.493
2019-09-17T13:19:58Z
657.556
2019-09-17T13:20:03Z
657.072
2019-09-17T13:20:08Z
656.265
2019-09-17T13:20:13Z
655.232
2019-09-17T13:20:19Z
654.510
2019-09-17T13:20:24Z
654.179
2019-09-17T13:20:29Z
653.827
2019-09-17T13:20:34Z
652.768
2019-09-17T13:20:45Z
652.414
2019-09-17T13:21:04Z
651.908
2019-09-17T13:21:10Z
652.056
2019-09-17T13:21:15Z
651.683
2019-09-17T13:21:19Z
651.186
2019-09-17T13:21:23Z
651.062
2019-09-17T13:21:27Z
650.765
2019-09-17T13:21:31Z
650.052
2019-09-17T13:21:35Z
648.890
2019-09-17T13:21:41Z
649.059
2019-09-17T13:21:46Z
649.339
2019-09-17T13:21:51Z
648.501
2019-09-17T13:21:56Z
647.621
2019-09-17T13:22:01Z
647.308
2019-09-17T13:22:07Z
645.857
2019-09-17T13:22:16Z
645.064
2019-09-17T13:22:21Z
644.287
2019-09-17T13:22:31Z
642.563
2019-09-17T13:22:41Z
642.446
2019-09-17T13:22:45Z
640.793
2019-09-17T13:22:52Z
639.641
2019-09-17T13:22:58Z
638.520
2019-09-17T13:23:03Z
637.812
2019-09-17T13:23:08Z
636.432
2019-09-17T13:23:14Z
635.405
2019-09-17T13:24:02Z
634.208
2019-09-17T13:24:39Z
633.225
2019-09-17T13:24:43Z
632.652
2019-09-17T13:24:48Z
632.745
2019-09-17T13:24:53Z
632.181
2019-09-17T13:24:58Z
632.194
2019-09-17T13:25:03Z
632.511
2019-09-17T13:25:08Z
632.619
2019-09-17T13:25:12Z
633.048
2019-09-17T13:25:17Z
633.319
2019-09-17T13:25:22Z
633.509
2019-09-17T13:25:26Z
633.819
2019-09-17T13:25:30Z
634.208
2019-09-17T13:25:35Z
634.365
2019-09-17T13:25:39Z
634.382
2019-09-17T13:25:44Z
634.515
2019-09-17T13:25:48Z
635.051
2019-09-17T13:25:52Z
635.284
2019-09-17T13:25:56Z
635.571
2019-09-17T13:26:00Z
635.649
2019-09-17T13:26:04Z
635.838
2019-09-17T13:26:08Z
635.989
2019-09-17T13:26:12Z
635.806
2019-09-17T13:26:16Z
635.726
2019-09-17T13:26:20Z
635.408
2019-09-17T13:26:24Z
635.532
2019-09-17T13:26:28Z
635.649
2019-09-17T13:26:32Z
635.852
2019-09-17T13:26:36Z
635.888
2019-09-17T13:26:40Z
636.081
2019-09-17T13:26:44Z
636.188
2019-09-17T13:26:49Z
636.176
2019-09-17T13:26:53Z
635.825
2019-09-17T13:26:57Z
635.834
2019-09-17T13:27:01Z
635.755
2019-09-17T13:27:05Z
635.210
2019-09-17T13:27:09Z
635.108
2019-09-17T13:27:13Z
634.757
2019-09-17T13:27:17Z
634.644
2019-09-17T13:27:21Z
634.797
2019-09-17T13:27:25Z
634.623
2019-09-17T13:27:30Z
634.236
2019-09-17T13:27:35Z
633.953
2019-09-17T13:27:39Z
633.711
2019-09-17T13:27:43Z
633.760
2019-09-17T13:27:47Z
633.748
2019-09-17T13:27:51Z
633.961
2019-09-17T13:27:55Z
634.417
2019-09-17T13:27:59Z
634.508
2019-09-17T13:28:03Z
634.668
2019-09-17T13:28:07Z
635.025
2019-09-17T13:28:11Z
635.428
2019-09-17T13:28:15Z
636.214
2019-09-17T13:28:19Z
636.267
2019-09-17T13:28:23Z
636.384
2019-09-17T13:28:27Z
636.862
2019-09-17T13:28:31Z
637.261
2019-09-17T13:28:35Z
637.661
2019-09-17T13:28:39Z
638.021
2019-09-17T13:28:43Z
638.313
2019-09-17T13:28:47Z
638.808
2019-09-17T13:28:51Z
639.120
2019-09-17T13:28:55Z
639.327
2019-09-17T13:28:59Z
639.680
2019-09-17T13:29:03Z
640.296
2019-09-17T13:29:07Z
640.569
2019-09-17T13:29:11Z
641.336
2019-09-17T13:29:15Z
641.954
2019-09-17T13:29:20Z
642.693
2019-09-17T13:29:24Z
642.979
2019-09-17T13:29:28Z
643.305
2019-09-17T13:29:32Z
643.925
2019-09-17T13:29:36Z
644.308
2019-09-17T13:29:40Z
644.591
2019-09-17T13:29:44Z
644.928
2019-09-17T13:29:48Z
645.121
2019-09-17T13:29:52Z
645.617
2019-09-17T13:29:56Z
645.640
2019-09-17T13:30:00Z
645.767
2019-09-17T13:30:04Z
645.825
2019-09-17T13:30:08Z
645.974
2019-09-17T13:30:12Z
645.955
2019-09-17T13:30:16Z
646.307
2019-09-17T13:30:20Z
646.717
2019-09-17T13:30:24Z
647.108
2019-09-17T13:30:28Z
647.779
2019-09-17T13:30:32Z
648.216
2019-09-17T13:30:37Z
648.769
2019-09-17T13:30:41Z
649.345
2019-09-17T13:30:45Z
649.728
2019-09-17T13:30:49Z
650.315
2019-09-17T13:30:53Z
651.023
2019-09-17T13:30:58Z
651.172
2019-09-17T13:31:03Z
651.665
2019-09-17T13:31:07Z
652.068
2019-09-17T13:31:11Z
652.314
2019-09-17T13:31:15Z
652.408
2019-09-17T13:31:19Z
652.740
2019-09-17T13:31:23Z
653.027
2019-09-17T13:31:27Z
653.940
2019-09-17T13:31:31Z
654.636
2019-09-17T13:31:35Z
655.149
2019-09-17T13:31:39Z
655.996
2019-09-17T13:31:44Z
656.544
2019-09-17T13:31:48Z
657.163
2019-09-17T13:31:52Z
657.662
2019-09-17T13:31:56Z
658.683
2019-09-17T13:32:00Z
659.611
2019-09-17T13:32:04Z
659.908
2019-09-17T13:32:08Z
660.490
2019-09-17T13:32:12Z
660.837
2019-09-17T13:32:16Z
661.380
2019-09-17T13:32:20Z
661.856
2019-09-17T13:32:24Z
662.039
2019-09-17T13:32:28Z
662.336
2019-09-17T13:32:33Z
662.764
2019-09-17T13:32:37Z
662.953
2019-09-17T13:32:41Z
663.349
2019-09-17T13:32:45Z
664.002
2019-09-17T13:32:50Z
664.622
2019-09-17T13:32:55Z
665.408
2019-09-17T13:32:59Z
665.728
2019-09-17T13:33:03Z
666.455
2019-09-17T13:33:08Z
667.438
2019-09-17T13:33:12Z
668.414
2019-09-17T13:33:16Z
669.087
2019-09-17T13:33:20Z
669.564
2019-09-17T13:33:24Z
670.232
2019-09-17T13:33:28Z
670.821
2019-09-17T13:33:32Z
671.042
2019-09-17T13:33:36Z
671.522
2019-09-17T13:33:40Z
672.114
2019-09-17T13:33:44Z
672.608
2019-09-17T13:33:48Z
673.158
2019-09-17T13:33:52Z
673.585
2019-09-17T13:33:56Z
673.648
2019-09-17T13:34:00Z
674.184
2019-09-17T13:34:04Z
674.557
2019-09-17T13:34:08Z
675.084
2019-09-17T13:34:12Z
675.512
2019-09-17T13:34:17Z
675.881
2019-09-17T13:34:21Z
676.377
2019-09-17T13:34:26Z
676.761
2019-09-17T13:34:30Z
677.127
2019-09-17T13:34:34Z
678.008
2019-09-17T13:34:38Z
678.771
2019-09-17T13:34:42Z
679.348
2019-09-17T13:34:46Z
679.841
2019-09-17T13:34:51Z
680.257
2019-09-17T13:34:56Z
680.140
2019-09-17T13:35:01Z
680.027
2019-09-17T13:35:06Z
680.325
2019-09-17T13:35:10Z
680.774
2019-09-17T13:35:14Z
680.877
2019-09-17T13:35:18Z
681.061
2019-09-17T13:35:22Z
681.427
2019-09-17T13:35:26Z
681.608
2019-09-17T13:35:30Z
682.171
2019-09-17T13:35:34Z
682.728
2019-09-17T13:35:38Z
683.311
2019-09-17T13:35:43Z
683.967
2019-09-17T13:35:47Z
684.340
2019-09-17T13:35:51Z
684.937
2019-09-17T13:35:55Z
685.455
2019-09-17T13:35:59Z
685.854
2019-09-17T13:36:03Z
686.285
2019-09-17T13:36:07Z
686.489
2019-09-17T13:36:12Z
686.717
2019-09-17T13:36:16Z
687.008
2019-09-17T13:36:20Z
687.282
2019-09-17T13:36:24Z
687.129
2019-09-17T13:36:28Z
687.422
2019-09-17T13:36:32Z
687.528
2019-09-17T13:36:36Z
687.981
2019-09-17T13:36:40Z
688.118
2019-09-17T13:36:44Z
688.466
2019-09-17T13:36:48Z
689.195
2019-09-17T13:36:53Z
689.371
2019-09-17T13:36:58Z
689.841
2019-09-17T13:37:03Z
690.115
2019-09-17T13:37:07Z
691.208
2019-09-17T13:38:05Z
691.981
2019-09-17T13:38:13Z
692.798
2019-09-17T13:38:43Z
693.651
2019-09-17T13:38:48Z
694.447
2019-09-17T13:38:52Z
694.990
2019-09-17T13:38:56Z
695.417
2019-09-17T13:39:00Z
695.865
2019-09-17T13:39:04Z
696.284
2019-09-17T13:39:08Z
696.632
2019-09-17T13:39:12Z
696.992
2019-09-17T13:39:17Z
697.511
2019-09-17T13:39:22Z
697.808
2019-09-17T13:39:26Z
698.067
2019-09-17T13:39:31Z
698.264
2019-09-17T13:39:36Z
698.527
2019-09-17T13:39:41Z
698.813
2019-09-17T13:39:46Z
699.226
2019-09-17T13:39:50Z
699.553
2019-09-17T13:39:54Z
700.011
2019-09-17T13:39:58Z
700.410
2019-09-17T13:40:02Z
700.557
2019-09-17T13:40:06Z
700.800
2019-09-17T13:40:10Z
701.220
2019-09-17T13:40:14Z
701.608
2019-09-17T13:40:18Z
701.799
2019-09-17T13:40:23Z
702.056
2019-09-17T13:40:27Z
702.959
2019-09-17T13:40:32Z
703.055
2019-09-17T13:40:37Z
703.488
2019-09-17T13:40:42Z
703.875
2019-09-17T13:40:47Z
704.493
2019-09-17T13:40:52Z
705.352
2019-09-17T13:40:56Z
706.033
2019-09-17T13:41:00Z
706.423
2019-09-17T13:41:04Z
706.915
2019-09-17T13:41:08Z
707.808
2019-09-17T13:41:12Z
708.647
2019-09-17T13:41:17Z
709.484
2019-09-17T13:41:21Z
709.787
2019-09-17T13:41:25Z
709.843
2019-09-17T13:41:30Z
710.326
2019-09-17T13:41:34Z
710.433
2019-09-17T13:41:38Z
710.841
2019-09-17T13:41:42Z
711.620
2019-09-17T13:41:46Z
711.862
2019-09-17T13:41:50Z
712.283
2019-09-17T13:41:54Z
712.511
2019-09-17T13:41:58Z
712.908
2019-09-17T13:42:02Z
713.060
2019-09-17T13:42:06Z
713.017
2019-09-17T13:42:10Z
713.370
2019-09-17T13:42:14Z
713.656
2019-09-17T13:42:18Z
713.579
2019-09-17T13:42:22Z
713.896
2019-09-17T13:42:26Z
714.454
2019-09-17T13:42:30Z
714.683
2019-09-17T13:42:34Z
714.899
2019-09-17T13:42:38Z
714.907
2019-09-17T13:42:42Z
715.127
2019-09-17T13:42:46Z
715.208
2019-09-17T13:42:50Z
715.613
2019-09-17T13:42:54Z
715.910
2019-09-17T13:42:59Z
716.373
2019-09-17T13:43:03Z
716.889
2019-09-17T13:43:08Z
717.532
2019-09-17T13:43:13Z
718.149
2019-09-17T13:43:18Z
718.157
2019-09-17T13:43:23Z
718.396
2019-09-17T13:43:28Z
718.292
2019-09-17T13:43:32Z
718.373
2019-09-17T13:43:37Z
718.720
2019-09-17T13:43:42Z
718.708
2019-09-17T13:43:47Z
719.053
2019-09-17T13:43:51Z
719.570
2019-09-17T13:43:56Z
720.093
2019-09-17T13:44:01Z
720.639
2019-09-17T13:44:06Z
721.312
2019-09-17T13:44:11Z
721.889
2019-09-17T13:44:16Z
722.157
2019-09-17T13:44:20Z
722.446
2019-09-17T13:44:24Z
722.676
2019-09-17T13:44:28Z
723.290
2019-09-17T13:44:33Z
723.519
2019-09-17T13:44:38Z
723.908
2019-09-17T13:44:43Z
724.471
2019-09-17T13:44:47Z
724.738
2019-09-17T13:44:52Z
725.551
2019-09-17T13:44:56Z
726.027
2019-09-17T13:45:00Z
726.610
2019-09-17T13:45:04Z
726.967
2019-09-17T13:45:08Z
727.335
2019-09-17T13:45:12Z
727.924
2019-09-17T13:45:16Z
728.493
2019-09-17T13:45:20Z
729.065
2019-09-17T13:45:25Z
729.021
2019-09-17T13:45:30Z
729.408
2019-09-17T13:45:35Z
729.523
2019-09-17T13:45:40Z
729.750
2019-09-17T13:45:45Z
729.573
2019-09-17T13:45:49Z
729.679
2019-09-17T13:45:53Z
729.842
2019-09-17T13:45:57Z
730.249
2019-09-17T13:46:01Z
730.597
2019-09-17T13:46:05Z
731.176
2019-09-17T13:46:09Z
731.939
2019-09-17T13:46:13Z
732.701
2019-09-17T13:46:17Z
733.221
2019-09-17T13:46:21Z
733.808
2019-09-17T13:46:25Z
734.137
2019-09-17T13:46:29Z
734.634
2019-09-17T13:46:33Z
735.397
2019-09-17T13:46:38Z
735.853
2019-09-17T13:46:42Z
736.156
2019-09-17T13:46:46Z
736.383
2019-09-17T13:46:50Z
736.891
2019-09-17T13:46:54Z
737.240
2019-09-17T13:46:59Z
737.341
2019-09-17T13:47:03Z
737.681
2019-09-17T13:47:07Z
737.709
2019-09-17T13:47:11Z
738.508
2019-09-17T13:47:15Z
738.638
2019-09-17T13:47:19Z
739.185
2019-09-17T13:47:23Z
739.888
2019-09-17T13:47:28Z
739.624
2019-09-17T13:47:32Z
739.727
2019-09-17T13:47:36Z
740.194
2019-09-17T13:47:40Z
740.492
2019-09-17T13:47:44Z
740.591
2019-09-17T13:47:48Z
740.914
2019-09-17T13:47:52Z
741.454
2019-09-17T13:47:56Z
741.709
2019-09-17T13:48:00Z
742.108
2019-09-17T13:48:04Z
742.665
2019-09-17T13:48:09Z
742.992
2019-09-17T13:48:13Z
743.495
2019-09-17T13:48:17Z
743.991
2019-09-17T13:48:21Z
744.644
2019-09-17T13:48:25Z
744.871
2019-09-17T13:48:30Z
745.349
2019-09-17T13:48:34Z
745.618
2019-09-17T13:48:38Z
745.883
2019-09-17T13:48:42Z
746.125
2019-09-17T13:48:46Z
746.317
2019-09-17T13:48:50Z
746.608
2019-09-17T13:48:54Z
746.982
2019-09-17T13:48:59Z
747.129
2019-09-17T13:49:04Z
747.382
2019-09-17T13:49:08Z
748.058
2019-09-17T13:49:12Z
748.411
2019-09-17T13:49:16Z
748.558
2019-09-17T13:49:20Z
749.056
2019-09-17T13:49:24Z
750.115
2019-09-17T13:49:29Z
750.686
2019-09-17T13:49:33Z
750.860
2019-09-17T13:49:37Z
751.226
2019-09-17T13:49:42Z
751.508
2019-09-17T13:49:47Z
751.662
2019-09-17T13:49:51Z
751.649
2019-09-17T13:49:55Z
751.712
2019-09-17T13:49:59Z
751.938
2019-09-17T13:50:03Z
751.551
2019-09-17T13:50:08Z
751.548
2019-09-17T13:50:12Z
751.896
2019-09-17T13:50:16Z
751.735
2019-09-17T13:50:21Z
752.324
2019-09-17T13:50:25Z
752.304
2019-09-17T13:50:29Z
752.414
2019-09-17T13:50:33Z
752.708
2019-09-17T13:50:37Z
752.986
2019-09-17T13:50:41Z
753.673
2019-09-17T13:50:46Z
753.886
2019-09-17T13:50:50Z
754.272
2019-09-17T13:50:54Z
754.375
2019-09-17T13:50:58Z
755.032
2019-09-17T13:51:03Z
755.130
2019-09-17T13:51:07Z
755.369
2019-09-17T13:51:12Z
755.635
2019-09-17T13:51:16Z
755.586
2019-09-17T13:51:20Z
755.914
2019-09-17T13:51:24Z
756.208
2019-09-17T13:51:28Z
756.677
2019-09-17T13:51:32Z
757.454
2019-09-17T13:51:36Z
758.147
2019-09-17T13:51:40Z
758.683
2019-09-17T13:51:44Z
758.976
2019-09-17T13:51:48Z
759.213
2019-09-17T13:51:52Z
759.451
2019-09-17T13:51:56Z
759.640
2019-09-17T13:52:00Z
759.834
2019-09-17T13:52:04Z
760.355
2019-09-17T13:52:11Z
760.210
2019-09-17T13:52:15Z
760.208
2019-09-17T13:52:19Z
759.987
2019-09-17T13:52:23Z
760.294
2019-09-17T13:52:27Z
760.147
2019-09-17T13:52:31Z
760.713
2019-09-17T13:52:35Z
760.856
2019-09-17T13:52:39Z
760.993
2019-09-17T13:52:43Z
761.581
2019-09-17T13:52:47Z
761.770
2019-09-17T13:52:51Z
761.995
2019-09-17T13:52:55Z
762.149
2019-09-17T13:52:59Z
761.923
2019-09-17T13:53:03Z
761.608
2019-09-17T13:53:08Z
761.943
2019-09-17T13:53:13Z
762.440
2019-09-17T13:53:18Z
762.883
2019-09-17T13:53:23Z
762.959
2019-09-17T13:53:27Z
763.492
2019-09-17T13:53:31Z
763.589
2019-09-17T13:53:35Z
763.957
2019-09-17T13:53:39Z
764.186
2019-09-17T13:53:43Z
764.859
2019-09-17T13:54:19Z
764.803
2019-09-17T13:54:24Z
765.223
2019-09-17T13:54:29Z
765.708
2019-09-17T13:54:34Z
767.379
2019-09-17T13:54:41Z
768.176
2019-09-17T13:54:47Z
769.189
2019-09-17T13:54:53Z
770.335
2019-09-17T13:54:59Z
771.458
2019-09-17T13:55:05Z
772.115
2019-09-17T13:55:10Z
773.093
2019-09-17T13:55:15Z
773.882
2019-09-17T13:55:20Z
774.341
2019-09-17T13:55:25Z
774.781
2019-09-17T13:55:30Z
774.909
2019-09-17T13:55:35Z
775.308
2019-09-17T13:55:40Z
775.538
2019-09-17T13:55:45Z
776.025
2019-09-17T13:55:50Z
775.928
2019-09-17T13:55:55Z
777.387
2019-10-29T09:03:24Z
777.342
2019-10-29T09:03:29Z
777.326
2019-10-29T09:03:35Z
777.308
2019-10-29T09:03:40Z
777.322
2019-10-29T09:03:46Z
777.311
2019-10-29T09:03:52Z
777.338
2019-10-29T09:03:57Z
777.359
2019-10-29T09:04:04Z
777.367
2019-10-29T09:04:08Z
777.393
2019-10-29T09:04:12Z
777.399
2019-10-29T09:04:16Z
776.519
2019-10-29T09:04:20Z
775.652
2019-10-29T09:04:25Z
774.953
2019-10-29T09:04:30Z
772.908
2019-10-29T09:04:42Z
773.008
2019-10-29T09:04:49Z
772.839
2019-10-29T09:04:55Z
772.688
2019-10-29T09:05:00Z
772.485
2019-10-29T09:05:05Z
772.366
2019-10-29T09:05:09Z
772.314
2019-10-29T09:05:13Z
771.870
2019-10-29T09:05:17Z
771.156
2019-10-29T09:05:21Z
770.266
2019-10-29T09:05:25Z
769.686
2019-10-29T09:05:29Z
769.260
2019-10-29T09:05:33Z
768.526
2019-10-29T09:05:38Z
768.608
2019-10-29T09:05:43Z
768.542
2019-10-29T09:05:48Z
767.491
2019-10-29T09:05:54Z
767.178
2019-10-29T09:05:59Z
766.839
2019-10-29T09:06:04Z
765.687
2019-10-29T09:06:08Z
765.323
2019-10-29T09:06:13Z
765.199
2019-10-29T09:06:17Z
764.569
2019-10-29T09:06:21Z
764.427
2019-10-29T09:06:25Z
763.268
2019-10-29T09:06:29Z
762.214
2019-10-29T09:06:34Z
761.508
2019-10-29T09:06:38Z
761.116
2019-10-29T09:06:42Z
760.885
2019-10-29T09:06:46Z
760.632
2019-10-29T09:06:50Z
760.053
2019-10-29T09:06:55Z
759.871
2019-10-29T09:06:59Z
759.597
2019-10-29T09:07:04Z
759.333
2019-10-29T09:07:09Z
759.083
2019-10-29T09:07:14Z
758.922
2019-10-29T09:07:19Z
759.062
2019-10-29T09:07:23Z
758.608
2019-10-29T09:07:28Z
758.808
2019-10-29T09:07:32Z
758.796
2019-10-29T09:07:36Z
758.635
2019-10-29T09:07:40Z
758.482
2019-10-29T09:07:44Z
758.863
2019-10-29T09:07:48Z
759.161
2019-10-29T09:07:52Z
759.387
2019-10-29T09:07:56Z
759.293
2019-10-29T09:08:00Z
758.343
2019-10-29T09:08:05Z
758.182
2019-10-29T09:08:10Z
757.543
2019-10-29T09:08:15Z
757.517
2019-10-29T09:08:20Z
757.908
2019-10-29T09:08:25Z
757.922
2019-10-29T09:08:30Z
757.641
2019-10-29T09:08:35Z
757.598
2019-10-29T09:08:39Z
757.339
2019-10-29T09:08:43Z
757.347
2019-10-29T09:08:47Z
757.613
2019-10-29T09:08:51Z
758.159
2019-10-29T09:08:55Z
758.239
2019-10-29T09:08:59Z
758.436
2019-10-29T09:09:04Z
758.017
2019-10-29T09:09:09Z
758.218
2019-10-29T09:09:14Z
758.308
2019-10-29T09:09:18Z
758.627
2019-10-29T09:09:23Z
759.216
2019-10-29T09:09:27Z
759.773
2019-10-29T09:09:32Z
759.584
2019-10-29T09:09:36Z
759.832
2019-10-29T09:09:42Z
759.828
2019-10-29T09:09:47Z
759.574
2019-10-29T09:09:52Z
759.774
2019-10-29T09:09:56Z
760.093
2019-10-29T09:10:00Z
760.365
2019-10-29T09:10:04Z
760.321
2019-10-29T09:10:08Z
760.508
2019-10-29T09:10:12Z
761.183
2019-10-29T09:10:16Z
761.572
2019-10-29T09:10:21Z
761.859
2019-10-29T09:10:26Z
762.280
2019-10-29T09:10:30Z
762.738
2019-10-29T09:10:35Z
763.434
2019-10-29T09:10:40Z
764.110
2019-10-29T09:10:45Z
764.210
2019-10-29T09:10:50Z
764.266
2019-10-29T09:10:55Z
764.429
2019-10-29T09:10:59Z
764.821
2019-10-29T09:11:03Z
764.708
2019-10-29T09:11:08Z
764.330
2019-10-29T09:11:13Z
764.289
2019-10-29T09:11:17Z
764.316
2019-10-29T09:11:22Z
764.957
2019-10-29T09:11:27Z
765.115
2019-10-29T09:11:32Z
765.441
2019-10-29T09:11:37Z
765.687
2019-10-29T09:11:42Z
766.127
2019-10-29T09:11:46Z
765.969
2019-10-29T09:11:50Z
765.604
2019-10-29T09:11:54Z
765.524
2019-10-29T09:11:58Z
765.708
2019-10-29T09:12:02Z
766.080
2019-10-29T09:12:07Z
766.489
2019-10-29T09:12:12Z
766.616
2019-10-29T09:12:16Z
766.727
2019-10-29T09:12:20Z
767.315
2019-10-29T09:12:24Z
766.771
2019-10-29T09:12:29Z
767.197
2019-10-29T09:12:33Z
767.157
2019-10-29T09:12:37Z
767.551
2019-10-29T09:12:42Z
768.001
2019-10-29T09:12:46Z
768.111
2019-10-29T09:12:50Z
768.508
2019-10-29T09:12:54Z
768.529
2019-10-29T09:12:58Z
769.018
2019-10-29T09:13:03Z
769.385
2019-10-29T09:13:08Z
769.146
2019-10-29T09:13:14Z
768.824
2019-10-29T09:13:19Z
767.840
2019-10-29T09:13:25Z
767.746
2019-10-29T09:13:31Z
768.326
2019-10-29T09:13:37Z
768.911
2019-10-29T09:13:43Z
769.321
2019-10-29T09:13:48Z
769.903
2019-10-29T09:13:53Z
770.108
2019-10-29T09:13:58Z
770.755
2019-10-29T09:14:02Z
771.464
2019-10-29T09:14:06Z
771.641
2019-10-29T09:14:11Z
771.862
2019-10-29T09:14:15Z
772.010
2019-10-29T09:14:19Z
772.446
2019-10-29T09:14:24Z
772.622
2019-10-29T09:14:28Z
773.252
2019-10-29T09:14:32Z
773.859
2019-10-29T09:14:36Z
774.703
2019-10-29T09:14:40Z
775.023
2019-10-29T09:14:44Z
775.608
2019-10-29T09:14:48Z
776.089
2019-10-29T09:14:52Z
776.738
2019-10-29T09:14:56Z
777.185
2019-10-29T09:15:00Z
777.756
2019-10-29T09:15:04Z
778.244
2019-10-29T09:15:08Z
778.840
2019-10-29T09:15:12Z
779.066
2019-10-29T09:15:18Z
779.936
2019-10-29T09:15:22Z
780.419
2019-10-29T09:15:26Z
781.509
2019-10-29T09:15:31Z
781.919
2019-10-29T09:15:35Z
782.008
2019-10-29T09:15:45Z
781.875
2019-10-29T09:15:50Z
782.194
2019-10-29T09:15:58Z
783.051
2019-10-29T09:17:23Z
783.892
2019-10-29T09:17:27Z
784.230
2019-10-29T09:17:31Z
783.876
2019-10-29T09:17:35Z
784.612
2019-10-29T09:17:39Z
784.982
2019-10-29T09:17:43Z
785.122
2019-10-29T09:17:46Z
785.262
2019-10-29T09:17:50Z
786.208
2019-10-29T09:17:54Z
786.408
2019-10-29T09:17:58Z
786.986
2019-10-29T09:18:02Z
787.495
2019-10-29T09:18:06Z
787.212
2019-10-29T09:18:09Z
787.673
2019-10-29T09:18:13Z
787.941
2019-10-29T09:18:17Z
788.117
2019-10-29T09:18:21Z
787.683
2019-10-29T09:18:25Z
788.053
2019-10-29T09:18:30Z
788.239
2019-10-29T09:18:34Z
787.301
2019-10-29T09:18:38Z
787.621
2019-10-29T09:18:43Z
787.408
2019-10-29T09:18:47Z
787.277
2019-10-29T09:18:51Z
787.386
2019-10-29T09:18:56Z
787.373
2019-10-29T09:19:00Z
786.924
2019-10-29T09:19:04Z
786.662
2019-10-29T09:19:08Z
786.698
2019-10-29T09:19:12Z
786.314
2019-10-29T09:19:16Z
786.894
2019-10-29T09:19:21Z
786.674
2019-10-29T09:19:25Z
785.756
2019-10-29T09:19:29Z
785.721
2019-10-29T09:19:33Z
786.108
2019-10-29T09:19:37Z
785.781
2019-10-29T09:19:41Z
786.110
2019-10-29T09:19:46Z
786.097
2019-10-29T09:19:50Z
785.898
2019-10-29T09:19:54Z
785.926
2019-10-29T09:19:57Z
785.582
2019-10-29T09:20:01Z
785.228
2019-10-29T09:20:05Z
785.338
2019-10-29T09:20:10Z
784.474
2019-10-29T09:20:14Z
784.256
2019-10-29T09:20:18Z
784.121
2019-10-29T09:20:22Z
784.008
2019-10-29T09:20:26Z
783.531
2019-10-29T09:20:30Z
783.090
2019-10-29T09:20:34Z
782.697
2019-10-29T09:20:39Z
781.638
2019-10-29T09:20:47Z
781.736
2019-10-29T09:20:51Z
781.612
2019-10-29T09:20:55Z
781.638
2019-10-29T09:20:59Z
780.968
2019-10-29T09:21:03Z
780.661
2019-10-29T09:21:07Z
780.021
2019-10-29T09:21:11Z
780.013
2019-10-29T09:21:15Z
779.908
2019-10-29T09:21:19Z
779.660
2019-10-29T09:21:23Z
779.319
2019-10-29T09:21:27Z
778.976
2019-10-29T09:21:31Z
778.767
2019-10-29T09:21:35Z
778.445
2019-10-29T09:21:39Z
778.281
2019-10-29T09:21:43Z
778.147
2019-10-29T09:21:48Z
777.897
2019-10-29T09:21:52Z
777.059
2019-10-29T09:21:56Z
776.203
2019-10-29T09:22:01Z
775.623
2019-10-29T09:22:06Z
775.508
2019-10-29T09:22:11Z
775.379
2019-10-29T09:22:16Z
774.768
2019-10-29T09:22:21Z
774.625
2019-10-29T09:22:26Z
774.846
2019-10-29T09:22:31Z
774.544
2019-10-29T09:22:35Z
774.550
2019-10-29T09:22:39Z
774.436
2019-10-29T09:22:44Z
773.946
2019-10-29T09:22:48Z
773.826
2019-10-29T09:22:53Z
773.747
2019-10-29T09:22:57Z
773.511
2019-10-29T09:23:01Z
773.708
2019-10-29T09:23:05Z
773.736
2019-10-29T09:23:09Z
773.565
2019-10-29T09:23:13Z
773.512
2019-10-29T09:23:17Z
773.663
2019-10-29T09:23:21Z
773.281
2019-10-29T09:23:25Z
773.327
2019-10-29T09:23:29Z
773.233
2019-10-29T09:23:33Z
773.233
2019-10-29T09:23:37Z
773.266
2019-10-29T09:23:41Z
773.329
2019-10-29T09:23:45Z
773.621
2019-10-29T09:23:49Z
773.508
2019-10-29T09:23:53Z
773.840
2019-10-29T09:23:57Z
773.769
2019-10-29T09:24:02Z
774.366
2019-10-29T09:24:06Z
773.877
2019-10-29T09:24:10Z
773.555
2019-10-29T09:24:14Z
772.781
2019-10-29T09:24:19Z
772.677
2019-10-29T09:24:24Z
772.537
2019-10-29T09:24:29Z
772.171
2019-10-29T09:24:33Z
771.041
2019-10-29T09:24:37Z
770.515
2019-10-29T09:24:41Z
770.208
2019-10-29T09:24:45Z
770.111
2019-10-29T09:24:49Z
769.890
2019-10-29T09:24:55Z
770.017
2019-10-29T09:24:59Z
770.088
2019-10-29T09:25:03Z
770.216
2019-10-29T09:25:07Z
770.012
2019-10-29T09:25:11Z
770.158
2019-10-29T09:25:15Z
769.928
2019-10-29T09:25:19Z
769.784
2019-10-29T09:25:23Z
769.807
2019-10-29T09:25:27Z
770.217
2019-10-29T09:25:31Z
770.308
2019-10-29T09:25:35Z
770.252
2019-10-29T09:25:39Z
769.911
2019-10-29T09:25:44Z
769.758
2019-10-29T09:25:49Z
769.349
2019-10-29T09:25:54Z
769.297
2019-10-29T09:25:59Z
769.173
2019-10-29T09:26:04Z
768.429
2019-10-29T09:26:08Z
767.399
2019-10-29T09:26:13Z
767.319
2019-10-29T09:26:17Z
766.809
2019-10-29T09:26:21Z
766.519
2019-10-29T09:26:25Z
766.308
2019-10-29T09:26:29Z
765.955
2019-10-29T09:26:33Z
765.584
2019-10-29T09:26:37Z
765.191
2019-10-29T09:26:41Z
765.252
2019-10-29T09:26:45Z
765.390
2019-10-29T09:26:49Z
765.686
2019-10-29T09:26:54Z
765.812
2019-10-29T09:26:58Z
766.192
2019-10-29T09:27:02Z
766.286
2019-10-29T09:27:06Z
766.260
2019-10-29T09:27:10Z
766.326
2019-10-29T09:27:14Z
766.408
2019-10-29T09:27:18Z
766.262
2019-10-29T09:27:22Z
766.341
2019-10-29T09:27:26Z
766.458
2019-10-29T09:27:30Z
765.899
2019-10-29T09:27:34Z
765.417
2019-10-29T09:27:39Z
764.883
2019-10-29T09:27:44Z
764.219
2019-10-29T09:27:49Z
763.759
2019-10-29T09:27:53Z
763.377
2019-10-29T09:27:57Z
763.361
2019-10-29T09:28:01Z
763.127
2019-10-29T09:28:05Z
762.708
2019-10-29T09:28:09Z
762.821
2019-10-29T09:28:13Z
762.360
2019-10-29T09:28:17Z
762.157
2019-10-29T09:28:21Z
761.448
2019-10-29T09:28:25Z
760.936
2019-10-29T09:28:29Z
760.482
2019-10-29T09:28:33Z
759.848
2019-10-29T09:28:37Z
759.228
2019-10-29T09:28:41Z
758.891
2019-10-29T09:28:45Z
758.481
2019-10-29T09:28:50Z
757.119
2019-10-29T09:28:55Z
757.208
2019-10-29T09:28:59Z
756.883
2019-10-29T09:29:03Z
756.282
2019-10-29T09:29:08Z
755.629
2019-10-29T09:29:13Z
754.340
2019-10-29T09:29:17Z
753.918
2019-10-29T09:29:21Z
753.894
2019-10-29T09:29:25Z
753.960
2019-10-29T09:29:30Z
753.740
2019-10-29T09:29:34Z
753.553
2019-10-29T09:29:38Z
753.204
2019-10-29T09:29:42Z
752.614
2019-10-29T09:29:46Z
752.708
2019-10-29T09:29:50Z
751.789
2019-10-29T09:29:54Z
751.668
2019-10-29T09:29:58Z
751.225
2019-10-29T09:30:03Z
751.166
2019-10-29T09:30:07Z
751.024
2019-10-29T09:30:11Z
751.220
2019-10-29T09:30:15Z
750.746
2019-10-29T09:30:19Z
750.456
2019-10-29T09:30:23Z
750.093
2019-10-29T09:30:27Z
749.865
2019-10-29T09:30:31Z
749.621
2019-10-29T09:30:35Z
749.208
2019-10-29T09:30:39Z
748.833
2019-10-29T09:30:43Z
748.392
2019-10-29T09:30:47Z
748.399
2019-10-29T09:30:51Z
748.160
2019-10-29T09:30:55Z
748.058
2019-10-29T09:30:59Z
747.584
2019-10-29T09:31:03Z
747.050
2019-10-29T09:31:07Z
746.930
2019-10-29T09:31:11Z
747.076
2019-10-29T09:31:15Z
747.190
2019-10-29T09:31:19Z
747.119
2019-10-29T09:31:24Z
747.008
2019-10-29T09:31:29Z
746.611
2019-10-29T09:31:34Z
746.170
2019-10-29T09:31:39Z
745.647
2019-10-29T09:31:44Z
745.178
2019-10-29T09:31:49Z
744.726
2019-10-29T09:31:53Z
744.522
2019-10-29T09:31:57Z
744.338
2019-10-29T09:32:01Z
744.298
2019-10-29T09:32:05Z
743.793
2019-10-29T09:32:09Z
742.965
2019-10-29T09:32:13Z
742.021
2019-10-29T09:32:17Z
741.908
2019-10-29T09:32:21Z
741.293
2019-10-29T09:32:25Z
741.052
2019-10-29T09:32:29Z
740.259
2019-10-29T09:32:33Z
740.120
2019-10-29T09:32:37Z
739.978
2019-10-29T09:32:40Z
739.424
2019-10-29T09:32:44Z
738.850
2019-10-29T09:32:48Z
738.530
2019-10-29T09:32:52Z
738.117
2019-10-29T09:32:56Z
737.987
2019-10-29T09:33:00Z
738.215
2019-10-29T09:33:04Z
738.208
2019-10-29T09:33:08Z
737.925
2019-10-29T09:33:12Z
737.724
2019-10-29T09:33:16Z
737.561
2019-10-29T09:33:20Z
737.822
2019-10-29T09:33:24Z
738.150
2019-10-29T09:33:28Z
738.226
2019-10-29T09:33:32Z
738.552
2019-10-29T09:33:36Z
738.862
2019-10-29T09:33:41Z
738.552
2019-10-29T09:33:47Z
738.853
2019-10-29T09:33:52Z
739.308
2019-10-29T09:33:58Z
739.308
2019-10-29T09:34:03Z
739.229
2019-10-29T09:34:08Z
739.848
2019-10-29T09:34:13Z
740.155
2019-10-29T09:34:17Z
740.576
2019-10-29T09:34:22Z
740.924
2019-10-29T09:34:26Z
740.930
2019-10-29T09:34:30Z
741.166
2019-10-29T09:34:34Z
741.026
2019-10-29T09:34:38Z
740.678
2019-10-29T09:34:43Z
740.533
2019-10-29T09:34:47Z
740.426
2019-10-29T09:34:51Z
740.208
2019-10-29T09:34:55Z
740.421
2019-10-29T09:34:59Z
740.410
2019-10-29T09:35:05Z
741.047
2019-10-29T09:35:09Z
740.748
2019-10-29T09:35:14Z
740.396
2019-10-29T09:35:18Z
739.762
2019-10-29T09:35:22Z
740.288
2019-10-29T09:35:26Z
740.278
2019-10-29T09:35:30Z
740.186
2019-10-29T09:35:34Z
740.160
2019-10-29T09:35:38Z
740.426
2019-10-29T09:35:42Z
740.708
2019-10-29T09:35:46Z
741.192
2019-10-29T09:35:50Z
741.971
2019-10-29T09:35:54Z
742.138
2019-10-29T09:35:59Z
742.979
2019-10-29T09:36:31Z
741.957
2019-10-29T09:36:38Z
742.663
2019-10-29T09:36:49Z
742.419
2019-10-29T09:37:52Z
742.219
2019-10-29T09:37:56Z
743.213
2019-10-29T09:38:00Z
743.943
2019-10-29T09:38:04Z
744.207
2019-10-29T09:38:08Z
743.308
2019-10-29T09:38:12Z
742.725
2019-10-29T09:38:16Z
742.374
2019-10-29T09:38:20Z
742.211
2019-10-29T09:38:24Z
741.972
2019-10-29T09:38:28Z
741.830
2019-10-29T09:38:31Z
742.116
2019-10-29T09:38:34Z
741.852
2019-10-29T09:38:37Z
742.242
2019-10-29T09:38:40Z
742.658
2019-10-29T09:38:43Z
742.352
2019-10-29T09:38:46Z
741.417
2019-10-29T09:38:49Z
741.108
2019-10-29T09:38:52Z
740.979
2019-10-29T09:38:55Z
740.618
2019-10-29T09:38:59Z
740.275
2019-10-29T09:39:02Z
740.036
2019-10-29T09:39:05Z
740.024
2019-10-29T09:39:08Z
740.030
2019-10-29T09:39:11Z
741.196
2019-10-29T09:39:15Z
741.276
2019-10-29T09:39:18Z
741.121
2019-10-29T09:39:22Z
741.541
2019-10-29T09:39:26Z
742.005
2019-10-29T09:39:30Z
742.208
2019-10-29T09:39:34Z
742.966
2019-10-29T09:39:37Z
744.445
2019-10-29T09:39:43Z
745.752
2019-10-29T09:39:49Z
747.053
2019-10-29T09:39:54Z
747.631
2019-10-29T09:40:00Z
747.897
2019-10-29T09:40:05Z
747.853
2019-10-29T09:40:10Z
746.753
2019-10-29T09:40:15Z
746.553
2019-10-29T09:40:31Z
746.004
2019-10-29T09:40:35Z
745.814
2019-10-29T09:40:39Z
745.608
2019-10-29T09:40:43Z
745.679
2019-10-29T09:40:47Z
745.888
2019-10-29T09:40:51Z
746.285
2019-10-29T09:40:56Z
746.516
2019-10-29T09:41:01Z
746.954
2019-10-29T09:41:05Z
747.440
2019-10-29T09:41:10Z
747.736
2019-10-29T09:41:15Z
748.486
2019-10-29T09:41:20Z
749.458
2019-10-29T09:41:24Z
750.152
2019-10-29T09:41:28Z
750.517
2019-10-29T09:41:32Z
750.808
2019-10-29T09:41:36Z
750.769
2019-10-29T09:41:40Z
751.688
2019-10-29T09:41:45Z
752.265
2019-10-29T09:41:49Z
751.666
2019-10-29T09:41:54Z
751.474
2019-10-29T09:41:59Z
751.440
2019-10-29T09:42:03Z
751.116
2019-10-29T09:42:09Z
751.136
2019-10-29T09:42:14Z
751.173
2019-10-29T09:42:19Z
751.185
2019-10-29T09:42:24Z
751.113
2019-10-29T09:42:28Z
750.708
2019-10-29T09:42:33Z
749.881
2019-10-29T09:42:37Z
749.520
2019-10-29T09:42:42Z
748.727
2019-10-29T09:42:47Z
748.388
2019-10-29T09:42:52Z
748.036
2019-10-29T09:42:56Z
748.292
2019-10-29T09:43:00Z
748.468
2019-10-29T09:43:07Z
748.298
2019-10-29T09:43:11Z
747.944
2019-10-29T09:43:16Z
748.205
2019-10-29T09:43:20Z
748.915
2019-10-29T09:43:24Z
749.208
2019-10-29T09:43:28Z
749.688
2019-10-29T09:43:32Z
750.377
2019-10-29T09:43:37Z
750.674
2019-10-29T09:43:41Z
751.195
2019-10-29T09:43:46Z
751.443
2019-10-29T09:43:51Z
752.039
2019-10-29T09:43:55Z
751.975
2019-10-29T09:43:59Z
752.575
2019-10-29T09:44:04Z
752.783
2019-10-29T09:44:09Z
753.225
2019-10-29T09:44:13Z
753.017
2019-10-29T09:44:18Z
753.608
2019-10-29T09:44:23Z
754.372
2019-10-29T09:44:28Z
755.291
2019-10-29T09:44:33Z
755.238
2019-10-29T09:44:38Z
755.849
2019-10-29T09:44:43Z
756.077
2019-10-29T09:44:48Z
756.223
2019-10-29T09:44:53Z
756.769
2019-10-29T09:44:58Z
756.949
2019-10-29T09:45:02Z
756.737
2019-10-29T09:45:06Z
756.849
2019-10-29T09:45:10Z
756.313
2019-10-29T09:45:14Z
755.908
2019-10-29T09:45:18Z
755.767
2019-10-29T09:45:22Z
755.346
2019-10-29T09:45:26Z
755.143
2019-10-29T09:45:30Z
755.064
2019-10-29T09:45:34Z
754.862
2019-10-29T09:45:38Z
754.688
2019-10-29T09:45:42Z
754.424
2019-10-29T09:45:46Z
754.474
2019-10-29T09:45:50Z
754.455
2019-10-29T09:45:54Z
754.307
2019-10-29T09:45:58Z
754.117
2019-10-29T09:46:03Z
753.708
2019-10-29T09:46:07Z
753.639
2019-10-29T09:46:11Z
753.718
2019-10-29T09:46:15Z
754.195
2019-10-29T09:46:19Z
754.946
2019-10-29T09:46:23Z
755.044
2019-10-29T09:46:27Z
755.050
2019-10-29T09:46:31Z
755.126
2019-10-29T09:46:35Z
755.386
2019-10-29T09:46:39Z
755.969
2019-10-29T09:46:44Z
755.904
2019-10-29T09:46:48Z
755.824
2019-10-29T09:46:52Z
755.808
2019-10-29T09:46:56Z
755.960
2019-10-29T09:47:00Z
755.899
2019-10-29T09:47:04Z
756.186
2019-10-29T09:47:08Z
756.357
2019-10-29T09:47:12Z
756.795
2019-10-29T09:47:16Z
756.991
2019-10-29T09:47:20Z
757.187
2019-10-29T09:47:25Z
757.567
2019-10-29T09:47:29Z
757.934
2019-10-29T09:47:33Z
757.555
2019-10-29T09:47:38Z
757.810
2019-10-29T09:47:42Z
758.308
2019-10-29T09:47:46Z
758.177
2019-10-29T09:47:50Z
758.136
2019-10-29T09:47:54Z
758.373
2019-10-29T09:47:59Z
758.154
2019-10-29T09:48:03Z
757.712
2019-10-29T09:48:07Z
757.658
2019-10-29T09:48:11Z
757.844
2019-10-29T09:48:15Z
758.174
2019-10-29T09:48:20Z
758.499
2019-10-29T09:48:24Z
758.407
2019-10-29T09:48:28Z
758.427
2019-10-29T09:48:33Z
758.708
2019-10-29T09:48:38Z
758.913
2019-10-29T09:48:43Z
758.932
2019-10-29T09:48:47Z
758.759
2019-10-29T09:48:52Z
758.920
2019-10-29T09:48:57Z
758.628
2019-10-29T09:49:01Z
758.714
2019-10-29T09:49:06Z
759.060
2019-10-29T09:49:10Z
759.560
2019-10-29T09:49:15Z
760.048
2019-10-29T09:49:19Z
760.561
2019-10-29T09:49:23Z
760.917
2019-10-29T09:49:27Z
761.108
2019-10-29T09:49:31Z
761.278
2019-10-29T09:49:35Z
761.437
2019-10-29T09:49:39Z
761.644
2019-10-29T09:49:43Z
762.255
2019-10-29T09:49:48Z
762.423
2019-10-29T09:49:52Z
762.549
2019-10-29T09:49:56Z
762.755
2019-10-29T09:50:00Z
762.925
2019-10-29T09:50:04Z
762.965
2019-10-29T09:50:08Z
763.068
2019-10-29T09:50:12Z
763.514
2019-10-29T09:50:16Z
763.908
2019-10-29T09:50:20Z
763.690
2019-10-29T09:50:25Z
762.829
2019-10-29T09:50:29Z
762.746
2019-10-29T09:50:34Z
762.527
2019-10-29T09:50:38Z
762.245
2019-10-29T09:50:43Z
761.691
2019-10-29T09:50:47Z
761.087
2019-10-29T09:50:51Z
761.037
2019-10-29T09:50:55Z
760.652
2019-10-29T09:51:00Z
760.653
2019-10-29T09:51:04Z
760.408
2019-10-29T09:51:08Z
760.008
2019-10-29T09:51:12Z
759.859
2019-10-29T09:51:16Z
760.178
2019-10-29T09:51:20Z
759.695
2019-10-29T09:51:24Z
759.026
2019-10-29T09:51:28Z
758.944
2019-10-29T09:51:32Z
759.110
2019-10-29T09:51:36Z
758.856
2019-10-29T09:51:40Z
758.286
2019-10-29T09:51:47Z
757.953
2019-10-29T09:51:52Z
757.404
2019-10-29T09:51:57Z
757.414
2019-10-29T09:52:01Z
756.808
2019-10-29T09:52:05Z
756.549
2019-10-29T09:52:09Z
756.888
2019-10-29T09:52:13Z
756.295
2019-10-29T09:52:17Z
756.456
2019-10-29T09:52:21Z
756.464
2019-10-29T09:52:27Z
756.560
2019-10-29T09:52:31Z
756.166
2019-10-29T09:52:35Z
755.976
2019-10-29T09:52:39Z
755.224
2019-10-29T09:52:44Z
754.804
2019-10-29T09:52:49Z
754.514
2019-10-29T09:52:55Z
754.108
2019-10-29T09:52:59Z
753.636
2019-10-29T09:53:03Z
753.375
2019-10-29T09:53:07Z
753.682
2019-10-29T09:53:11Z
753.343
2019-10-29T09:53:15Z
753.161
2019-10-29T09:53:19Z
752.717
2019-10-29T09:53:23Z
752.243
2019-10-29T09:53:27Z
752.023
2019-10-29T09:53:31Z
750.674
2019-10-29T09:53:35Z
750.756
2019-10-29T09:53:39Z
750.521
2019-10-29T09:53:43Z
750.208
2019-10-29T09:53:47Z
749.781
2019-10-29T09:53:51Z
749.730
2019-10-29T09:53:55Z
749.617
2019-10-29T09:54:00Z
748.828
2019-10-29T09:54:05Z
748.456
2019-10-29T09:54:09Z
747.432
2019-10-29T09:54:13Z
746.918
2019-10-29T09:54:17Z
746.298
2019-10-29T09:54:21Z
745.637
2019-10-29T09:54:25Z
745.049
2019-10-29T09:54:29Z
744.513
2019-10-29T09:54:33Z
745.108
2019-10-29T09:54:38Z
745.017
2019-10-29T09:54:42Z
744.856
2019-10-29T09:54:46Z
745.023
2019-10-29T09:54:50Z
745.034
2019-10-29T09:54:55Z
744.272
2019-10-29T09:54:59Z
744.928
2019-10-29T09:55:03Z
745.484
2019-10-29T09:55:08Z
745.754
2019-10-29T09:55:13Z
745.642
2019-10-29T09:55:18Z
744.522
2019-10-29T09:55:23Z
743.914
2019-10-29T09:55:28Z
743.308
2019-10-29T09:55:33Z
743.628
2019-10-29T09:55:38Z
743.137
2019-10-29T09:55:43Z
743.214
2019-10-29T09:55:48Z
742.445
2019-10-29T09:55:52Z
741.333
2019-10-29T09:55:58Z
741.129
2019-10-29T09:56:03Z
740.435
2019-10-29T09:56:09Z
739.515
2019-10-29T09:56:13Z
738.872
2019-10-29T09:56:17Z
738.413
2019-10-29T09:56:21Z
735.914
2019-10-29T09:56:25Z
735.208
2019-10-29T09:56:29Z
734.791
2019-10-29T09:56:33Z
734.620
2019-10-29T09:56:37Z
734.817
2019-10-29T09:56:41Z
733.928
2019-10-29T09:56:51Z
733.976
2019-10-29T09:56:55Z
733.542
2019-10-29T09:56:58Z
733.178
2019-10-29T09:57:03Z
733.418
2019-10-29T09:57:07Z
733.125
2019-10-29T09:57:12Z
733.026
2019-10-29T09:57:16Z
733.508
2019-10-29T09:57:20Z
733.108
2019-10-29T09:57:24Z
732.836
2019-10-29T09:57:30Z
732.875
2019-10-29T09:57:34Z
733.072
2019-10-29T09:57:40Z
731.343
2019-10-29T09:57:48Z
730.721
2019-10-29T09:57:52Z
730.647
2019-10-29T09:57:57Z
729.743
2019-10-29T09:58:01Z
729.443
2019-10-29T09:58:06Z
730.053
2019-10-29T09:58:10Z
728.704
2019-10-29T09:58:14Z
728.214
2019-10-29T09:58:19Z
727.708
2019-10-29T09:58:23Z
727.559
2019-10-29T09:58:27Z
726.958
2019-10-29T09:58:31Z
726.415
2019-10-29T09:58:34Z
726.036
2019-10-29T09:58:37Z
725.084
2019-10-29T09:58:41Z
723.910
2019-10-29T09:58:44Z
723.276
2019-10-29T09:58:47Z
722.496
2019-10-29T09:58:51Z
721.698
2019-10-29T09:58:56Z
720.315
2019-10-29T09:59:00Z
719.626
2019-10-29T09:59:04Z
719.608
2019-10-29T09:59:08Z
719.053
2019-10-29T09:59:11Z
719.152
2019-10-29T09:59:15Z
719.419
2019-10-29T09:59:19Z
719.660
2019-10-29T09:59:23Z
719.558
2019-10-29T09:59:27Z
719.834
2019-10-29T09:59:31Z
720.290
2019-10-29T09:59:36Z
720.760
2019-10-29T09:59:40Z
721.178
2019-10-29T09:59:44Z
721.333
2019-10-29T09:59:48Z
721.026
2019-10-29T09:59:51Z
721.308
2019-10-29T09:59:54Z
721.631
2019-10-29T10:00:00Z
721.430
2019-10-29T10:00:07Z
721.767
2019-10-29T10:00:11Z
721.818
2019-10-29T10:00:15Z
721.736
2019-10-29T10:00:18Z
721.862
2019-10-29T10:00:21Z
722.268
2019-10-29T10:00:24Z
722.178
2019-10-29T10:00:28Z
721.398
2019-10-29T10:00:31Z
721.715
2019-10-29T10:00:35Z
722.326
2019-10-29T10:00:39Z
722.508
2019-10-29T10:00:44Z
723.253
2019-10-29T10:00:49Z
723.262
2019-10-29T10:00:54Z
723.689
2019-10-29T10:00:58Z
723.810
2019-10-29T10:01:02Z
723.958
2019-10-29T10:01:06Z
723.434
2019-10-29T10:01:10Z
723.910
2019-10-29T10:01:14Z
723.760
2019-10-29T10:01:19Z
723.468
2019-10-29T10:01:23Z
722.642
2019-10-29T10:01:27Z
721.826
2019-10-29T10:01:31Z
721.908
2019-10-29T10:01:35Z
721.140
2019-10-29T10:01:39Z
721.129
2019-10-29T10:01:44Z
720.916
2019-10-29T10:01:48Z
720.777
2019-10-29T10:01:52Z
720.215
2019-10-29T10:01:56Z
720.131
2019-10-29T10:02:00Z
719.557
2019-10-29T10:02:04Z
719.187
2019-10-29T10:02:08Z
718.881
2019-10-29T10:02:12Z
718.361
2019-10-29T10:02:16Z
717.717
2019-10-29T10:02:20Z
717.008
2019-10-29T10:02:24Z
716.862
2019-10-29T10:02:29Z
716.791
2019-10-29T10:02:33Z
716.468
2019-10-29T10:02:37Z
716.559
2019-10-29T10:02:41Z
716.817
2019-10-29T10:02:52Z
714.953
2019-10-29T10:03:29Z
714.669
2019-10-29T10:03:36Z
714.889
2019-10-29T10:03:43Z
714.995
2019-10-29T10:03:50Z
715.349
2019-10-29T10:03:57Z
715.323
2019-10-29T10:04:04Z
715.508
2019-10-29T10:04:09Z
716.273
2019-10-29T10:04:18Z
716.762
2019-10-29T10:04:23Z
717.499
2019-10-29T10:04:28Z
718.210
2019-10-29T10:04:33Z
718.318
2019-10-29T10:04:38Z
719.354
2019-10-29T10:04:42Z
720.330
2019-10-29T10:04:47Z
721.540
2019-10-29T10:04:51Z
722.149
2019-10-29T10:04:55Z
722.202
2019-10-29T10:04:59Z
722.022
2019-10-29T10:05:03Z
721.308
2019-10-29T10:05:10Z
720.178
2019-10-29T10:05:14Z
719.887
2019-10-29T10:05:17Z
719.044
2019-10-29T10:05:20Z
719.225
2019-10-29T10:05:25Z
719.143
2019-10-29T10:05:29Z
718.779
2019-10-29T10:05:34Z
718.495
2019-10-29T10:05:38Z
718.425
2019-10-29T10:05:42Z
718.581
2019-10-29T10:05:47Z
718.661
2019-10-29T10:05:51Z
718.217
2019-10-29T10:05:55Z
717.708
2019-10-29T10:05:59Z
717.252
2019-10-29T10:06:06Z
716.891
2019-10-29T10:06:13Z
716.578
2019-10-29T10:06:18Z
716.139
2019-10-29T10:06:22Z
716.477
2019-10-29T10:06:27Z
716.133
2019-10-29T10:06:31Z
715.969
2019-10-29T10:06:35Z
715.619
2019-10-29T10:06:39Z
715.346
2019-10-29T10:06:43Z
715.288
2019-10-29T10:06:47Z
715.116
2019-10-29T10:06:52Z
714.808
2019-10-29T10:06:56Z
714.868
2019-10-29T10:06:59Z
714.817
2019-10-29T10:07:02Z
714.694
2019-10-29T10:07:05Z
714.575
2019-10-29T10:07:09Z
713.883
2019-10-29T10:07:13Z
713.689
2019-10-29T10:07:17Z
713.255
2019-10-29T10:07:21Z
713.755
2019-10-29T10:07:25Z
714.251
2019-10-29T10:07:30Z
713.801
2019-10-29T10:07:45Z
713.611
2019-10-29T10:07:49Z
713.108
2019-10-29T10:08:09Z
712.539
2019-10-29T10:08:39Z
713.158
2019-10-29T10:08:44Z
713.525
2019-10-29T10:08:48Z
713.526
2019-10-29T10:08:56Z
713.014
2019-10-29T10:09:01Z
711.780
2019-10-29T10:09:15Z
711.646
2019-10-29T10:09:20Z
710.936
2019-10-29T10:09:25Z
711.363
2019-10-29T10:09:32Z
711.044
2019-10-29T10:09:37Z
710.518
2019-10-29T10:09:41Z
710.008
2019-10-29T10:09:46Z
709.250
2019-10-29T10:10:26Z
708.799
2019-10-29T10:10:30Z
708.126
2019-10-29T10:10:34Z
707.227
2019-10-29T10:10:39Z
707.015
2019-10-29T10:10:44Z
707.151
2019-10-29T10:10:48Z
707.037
2019-10-29T10:10:53Z
706.027
2019-10-29T10:10:57Z
705.626
2019-10-29T10:11:01Z
704.947
2019-10-29T10:11:05Z
704.311
2019-10-29T10:11:09Z
703.308
2019-10-29T10:11:13Z
702.746
2019-10-29T10:11:17Z
702.435
2019-10-29T10:11:21Z
702.542
2019-10-29T10:11:25Z
702.783
2019-10-29T10:11:29Z
702.911
2019-10-29T10:11:33Z
702.497
2019-10-29T10:11:37Z
701.933
2019-10-29T10:11:42Z
701.543
2019-10-29T10:11:46Z
701.378
2019-10-29T10:11:50Z
700.733
2019-10-29T10:11:54Z
700.526
2019-10-29T10:11:58Z
700.108
2019-10-29T10:12:02Z
699.951
2019-10-29T10:12:06Z
699.520
2019-10-29T10:12:11Z
699.677
2019-10-29T10:12:15Z
699.638
2019-10-29T10:12:19Z
699.556
2019-10-29T10:12:23Z
699.832
2019-10-29T10:12:27Z
699.378
2019-10-29T10:12:31Z
698.518
2019-10-29T10:12:35Z
698.357
2019-10-29T10:12:39Z
698.200
2019-10-29T10:12:43Z
698.120
2019-10-29T10:12:47Z
697.408
2019-10-29T10:12:52Z
697.079
2019-10-29T10:12:56Z
696.068
2019-10-29T10:13:00Z
695.445
2019-10-29T10:13:05Z
694.676
2019-10-29T10:13:10Z
694.394
2019-10-29T10:13:15Z
693.810
2019-10-29T10:13:19Z
693.656
2019-10-29T10:13:23Z
693.146
2019-10-29T10:13:27Z
692.488
2019-10-29T10:13:31Z
692.224
2019-10-29T10:13:36Z
691.426
2019-10-29T10:13:40Z
691.408
2019-10-29T10:13:44Z
691.412
2019-10-29T10:13:48Z
691.221
2019-10-29T10:13:52Z
690.668
2019-10-29T10:13:56Z
690.479
2019-10-29T10:14:00Z
689.477
2019-10-29T10:14:05Z
688.743
2019-10-29T10:14:09Z
688.539
2019-10-29T10:14:13Z
688.039
2019-10-29T10:14:17Z
687.742
2019-10-29T10:14:21Z
686.822
2019-10-29T10:14:25Z
685.914
2019-10-29T10:14:30Z
685.208
2019-10-29T10:14:34Z
685.348
2019-10-29T10:14:38Z
684.437
2019-10-29T10:14:42Z
684.094
2019-10-29T10:14:46Z
683.425
2019-10-29T10:14:51Z
683.363
2019-10-29T10:14:56Z
682.929
2019-10-29T10:15:02Z
682.515
2019-10-29T10:15:06Z
682.175
2019-10-29T10:15:10Z
681.635
2019-10-29T10:15:15Z
681.486
2019-10-29T10:15:20Z
681.214
2019-10-29T10:15:24Z
681.208
2019-10-29T10:15:28Z
681.237
2019-10-29T10:15:32Z
680.816
2019-10-29T10:15:37Z
680.273
2019-10-29T10:15:42Z
680.084
2019-10-29T10:15:46Z
679.782
2019-10-29T10:15:50Z
679.468
2019-10-29T10:15:54Z
679.414
2019-10-29T10:15:58Z
678.784
2019-10-29T10:16:02Z
678.254
2019-10-29T10:16:06Z
677.756
2019-10-29T10:16:10Z
676.811
2019-10-29T10:16:14Z
676.808
2019-10-29T10:16:18Z
676.749
2019-10-29T10:16:22Z
676.528
2019-10-29T10:16:25Z
676.035
2019-10-29T10:16:30Z
675.926
2019-10-29T10:16:34Z
675.524
2019-10-29T10:16:38Z
674.930
2019-10-29T10:16:42Z
674.636
2019-10-29T10:16:46Z
674.516
2019-10-29T10:16:50Z
675.021
2019-10-29T10:16:53Z
675.541
2019-10-29T10:16:58Z
675.705
2019-10-29T10:17:03Z
675.508
2019-10-29T10:17:09Z
675.446
2019-10-29T10:17:13Z
675.555
2019-10-29T10:17:17Z
675.282
2019-10-29T10:17:21Z
674.563
2019-10-29T10:17:25Z
673.781
2019-10-29T10:17:29Z
673.767
2019-10-29T10:17:33Z
673.253
2019-10-29T10:17:37Z
673.073
2019-10-29T10:17:41Z
673.097
2019-10-29T10:17:45Z
672.823
2019-10-29T10:17:49Z
673.025
2019-10-29T10:17:53Z
672.908
2019-10-29T10:17:57Z
672.683
2019-10-29T10:18:01Z
672.342
2019-10-29T10:18:05Z
672.199
2019-10-29T10:18:09Z
672.080
2019-10-29T10:18:13Z
671.638
2019-10-29T10:18:18Z
671.754
2019-10-29T10:18:22Z
671.680
2019-10-29T10:18:26Z
671.430
2019-10-29T10:18:30Z
671.799
2019-10-29T10:18:34Z
671.407
2019-10-29T10:18:39Z
671.127
2019-10-29T10:18:44Z
670.708
2019-10-29T10:18:48Z
670.513
2019-10-29T10:18:52Z
670.632
2019-10-29T10:19:00Z
670.419
2019-10-29T10:19:04Z
670.160
2019-10-29T10:19:09Z
670.138
2019-10-29T10:19:13Z
670.274
2019-10-29T10:19:18Z
669.540
2019-10-29T10:19:22Z
669.090
2019-10-29T10:19:27Z
668.033
2019-10-29T10:19:31Z
667.423
2019-10-29T10:19:37Z
666.915
2019-10-29T10:19:41Z
665.708
2019-10-29T10:19:45Z
665.487
2019-10-29T10:19:49Z
664.656
2019-10-29T10:19:53Z
663.343
2019-10-29T10:19:58Z
662.324
2019-10-29T10:20:02Z
661.532
2019-10-29T10:20:06Z
660.518
2019-10-29T10:20:11Z
660.074
2019-10-29T10:20:15Z
659.754
2019-10-29T10:20:19Z
659.562
2019-10-29T10:20:23Z
659.283
2019-10-29T10:20:27Z
659.511
2019-10-29T10:20:32Z
659.608
2019-10-29T10:20:37Z
659.630
2019-10-29T10:20:42Z
659.149
2019-10-29T10:20:46Z
658.986
2019-10-29T10:20:50Z
658.727
2019-10-29T10:20:54Z
658.725
2019-10-29T10:20:58Z
658.621
2019-10-29T10:21:02Z
658.197
2019-10-29T10:21:07Z
657.867
2019-10-29T10:21:12Z
657.836
2019-10-29T10:21:17Z
657.317
2019-10-29T10:21:21Z
657.118
2019-10-29T10:21:25Z
656.908
2019-10-29T10:21:29Z
656.367
2019-10-29T10:21:33Z
656.186
2019-10-29T10:21:37Z
655.773
2019-10-29T10:21:41Z
655.274
2019-10-29T10:21:45Z
655.042
2019-10-29T10:21:49Z
654.538
2019-10-29T10:21:53Z
654.314
2019-10-29T10:21:58Z
653.514
2019-10-29T10:22:03Z
653.124
2019-10-29T10:22:07Z
652.704
2019-10-29T10:22:11Z
652.314
2019-10-29T10:22:15Z
652.108
2019-10-29T10:22:19Z
651.696
2019-10-29T10:22:25Z
651.155
2019-10-29T10:22:29Z
649.882
2019-10-29T10:22:34Z
649.883
2019-10-29T10:22:38Z
648.981
2019-10-29T10:22:43Z
648.287
2019-10-29T10:22:47Z
647.363
2019-10-29T10:22:51Z
646.583
2019-10-29T10:22:55Z
646.444
2019-10-29T10:22:59Z
645.905
2019-10-29T10:23:03Z
645.415
2019-10-29T10:23:07Z
645.008
2019-10-29T10:23:11Z
644.788
2019-10-29T10:23:14Z
644.137
2019-10-29T10:23:18Z
643.774
2019-10-29T10:23:22Z
643.315
2019-10-29T10:23:27Z
641.973
2019-10-29T10:23:32Z
640.969
2019-10-29T10:23:36Z
639.775
2019-10-29T10:23:41Z
639.175
2019-10-29T10:23:50Z
638.383
2019-10-29T10:23:55Z
638.025
2019-10-29T10:24:00Z
637.117
2019-10-29T10:24:05Z
636.108
2019-10-29T10:24:11Z
635.912
2019-10-29T10:24:16Z
635.371
2019-10-29T10:24:20Z
633.978
2019-10-29T10:24:25Z
633.059
2019-10-29T10:24:29Z
632.477
2019-10-29T10:24:34Z
632.653
2019-10-29T10:24:39Z
628.799
2019-10-29T10:25:08Z
628.869
2019-10-29T10:25:14Z
627.991
2019-10-29T10:25:19Z
627.381
2019-10-29T10:25:25Z
626.519
2019-10-29T10:25:30Z
625.608
2019-10-29T10:25:35Z
623.023
2019-10-29T10:25:57Z
622.862
2019-10-29T10:26:03Z
621.469
2019-10-29T10:26:09Z
620.520
2019-10-29T10:26:13Z
618.868
2019-10-29T10:26:21Z
617.394
2019-10-29T10:26:28Z
615.940
2019-10-29T10:26:34Z
614.020
2019-10-29T10:26:40Z
613.049
2019-10-29T10:26:45Z
612.502
2019-10-29T10:26:49Z
611.722
2019-10-29T10:26:53Z
611.308
2019-10-29T10:26:57Z
610.448
2019-10-29T10:27:02Z
610.237
2019-10-29T10:27:06Z
610.134
2019-10-29T10:27:11Z
609.865
2019-10-29T10:27:15Z
610.253
2019-10-29T10:27:19Z
610.199
2019-10-29T10:27:25Z
610.125
2019-10-29T10:27:30Z
610.545
2019-10-29T10:27:36Z
610.088
2019-10-29T10:27:47Z
610.424
2019-10-29T10:27:52Z
610.726
2019-10-29T10:27:56Z
610.208
2019-10-29T10:28:02Z
610.272
2019-10-29T10:28:07Z
611.081
2019-10-29T10:28:11Z
612.078
2019-10-29T10:28:15Z
612.419
2019-10-29T10:28:20Z
612.877
2019-10-29T10:28:24Z
613.383
2019-10-29T10:28:29Z
613.859
2019-10-29T10:28:34Z
614.159
2019-10-29T10:28:39Z
614.565
2019-10-29T10:28:44Z
615.068
2019-10-29T10:28:49Z
615.514
2019-10-29T10:28:54Z
615.908
2019-10-29T10:28:59Z
616.060
2019-10-29T10:29:03Z
615.939
2019-10-29T10:29:07Z
616.026
2019-10-29T10:29:11Z
616.757
2019-10-29T10:29:16Z
617.495
2019-10-29T10:29:20Z
618.191
2019-10-29T10:29:25Z
619.287
2019-10-29T10:29:30Z
620.187
2019-10-29T10:29:35Z
620.941
2019-10-29T10:29:40Z
621.081
2019-10-29T10:29:44Z
621.209
2019-10-29T10:29:49Z
621.208
2019-10-29T10:29:54Z
621.188
2019-10-29T10:29:59Z
621.137
2019-10-29T10:30:03Z
622.254
2019-10-29T10:30:08Z
623.795
2019-10-29T10:30:12Z
624.373
2019-10-29T10:30:16Z
624.639
2019-10-29T10:30:20Z
624.595
2019-10-29T10:30:24Z
624.685
2019-10-29T10:30:28Z
624.592
2019-10-29T10:30:32Z
624.873
2019-10-29T10:30:36Z
625.220
2019-10-29T10:30:40Z
625.008
2019-10-29T10:30:44Z
625.023
2019-10-29T10:30:48Z
624.832
2019-10-29T10:30:52Z
625.089
2019-10-29T10:30:56Z
625.540
2019-10-29T10:31:00Z
624.688
2019-10-29T10:31:04Z
625.224
2019-10-29T10:31:08Z
625.480
2019-10-29T10:31:12Z
625.510
2019-10-29T10:31:16Z
625.925
2019-10-29T10:31:20Z
626.226
2019-10-29T10:31:24Z
627.308
2019-10-29T10:31:29Z
628.208
2019-10-29T10:31:34Z
628.996
2019-10-29T10:31:40Z
629.385
2019-10-29T10:31:44Z
629.512
2019-10-29T10:31:48Z
629.883
2019-10-29T10:31:52Z
630.231
2019-10-29T10:31:57Z
629.677
2019-10-29T10:32:02Z
629.253
2019-10-29T10:32:06Z
628.773
2019-10-29T10:32:10Z
628.057
2019-10-29T10:32:15Z
627.600
2019-10-29T10:32:20Z
627.320
2019-10-29T10:32:24Z
626.808
2019-10-29T10:32:28Z
626.529
2019-10-29T10:32:33Z
626.738
2019-10-29T10:32:37Z
626.825
2019-10-29T10:32:41Z
626.776
2019-10-29T10:32:46Z
626.714
2019-10-29T10:32:51Z
626.510
2019-10-29T10:32:55Z
625.856
2019-10-29T10:32:59Z
625.866
2019-10-29T10:33:04Z
625.518
2019-10-29T10:33:08Z
625.798
2019-10-29T10:33:12Z
625.817
2019-10-29T10:33:16Z
626.408
2019-10-29T10:33:20Z
626.855
2019-10-29T10:33:24Z
627.084
2019-10-29T10:33:28Z
627.381
2019-10-29T10:33:32Z
627.592
2019-10-29T10:33:36Z
627.250
2019-10-29T10:33:40Z
627.126
2019-10-29T10:33:45Z
627.222
2019-10-29T10:33:49Z
626.872
2019-10-29T10:33:53Z
626.653
2019-10-29T10:33:57Z
625.804
2019-10-29T10:34:02Z
625.014
2019-10-29T10:34:07Z
624.508
2019-10-29T10:34:11Z
624.159
2019-10-29T10:34:15Z
623.758
2019-10-29T10:34:19Z
623.475
2019-10-29T10:34:23Z
623.576
2019-10-29T10:34:27Z
623.314
2019-10-29T10:34:31Z
622.990
2019-10-29T10:34:36Z
622.736
2019-10-29T10:34:41Z
622.666
2019-10-29T10:34:45Z
622.535
2019-10-29T10:34:49Z
622.386
2019-10-29T10:34:53Z
622.314
2019-10-29T10:34:57Z
622.108
2019-10-29T10:35:01Z
621.337
2019-10-29T10:35:06Z
621.156
2019-10-29T10:35:11Z
621.023
2019-10-29T10:35:15Z
620.574
2019-10-29T10:35:19Z
619.922
2019-10-29T10:35:23Z
619.498
2019-10-29T10:35:27Z
618.484
2019-10-29T10:35:31Z
617.364
2019-10-29T10:35:35Z
616.947
2019-10-29T10:35:39Z
616.429
2019-10-29T10:35:43Z
616.121
2019-10-29T10:35:47Z
615.408
2019-10-29T10:35:51Z
615.458
2019-10-29T10:35:55Z
614.487
2019-10-29T10:36:04Z
614.274
2019-10-29T10:36:08Z
613.965
2019-10-29T10:36:12Z
613.523
2019-10-29T10:36:17Z
613.419
2019-10-29T10:36:22Z
612.875
2019-10-29T10:36:26Z
612.985
2019-10-29T10:36:30Z
613.178
2019-10-29T10:36:34Z
612.933
2019-10-29T10:36:38Z
613.026
2019-10-29T10:36:42Z
613.208
2019-10-29T10:36:46Z
613.721
2019-10-29T10:36:51Z
613.650
2019-10-29T10:36:56Z
613.137
2019-10-29T10:37:00Z
612.758
2019-10-29T10:37:04Z
612.696
2019-10-29T10:37:08Z
612.562
2019-10-29T10:37:12Z
612.748
2019-10-29T10:37:16Z
612.988
2019-10-29T10:37:20Z
612.533
2019-10-29T10:37:25Z
612.523
2019-10-29T10:37:30Z
612.315
2019-10-29T10:37:35Z
612.408
2019-10-29T10:37:39Z
612.647
2019-10-29T10:37:43Z
612.676
2019-10-29T10:37:47Z
612.393
2019-10-29T10:37:51Z
612.284
2019-10-29T10:37:55Z
611.942
2019-10-29T10:37:59Z
611.448
2019-10-29T10:38:03Z
611.194
2019-10-29T10:38:07Z
610.614
2019-10-29T10:38:11Z
610.436
2019-10-29T10:38:14Z
610.017
2019-10-29T10:38:18Z
609.718
2019-10-29T10:38:22Z
608.808
2019-10-29T10:38:26Z
608.397
2019-10-29T10:38:30Z
608.686
2019-10-29T10:38:33Z
608.473
2019-10-29T10:38:36Z
608.614
2019-10-29T10:38:40Z
608.932
2019-10-29T10:38:44Z
608.538
2019-10-29T10:38:48Z
608.794
2019-10-29T10:38:52Z
608.934
2019-10-29T10:38:56Z
609.165
2019-10-29T10:39:00Z
608.968
2019-10-29T10:39:04Z
609.514
2019-10-29T10:39:08Z
609.608
2019-10-29T10:39:12Z
609.570
2019-10-29T10:39:16Z
609.669
2019-10-29T10:39:20Z
609.396
2019-10-29T10:39:24Z
609.357
2019-10-29T10:39:28Z
608.855
2019-10-29T10:39:32Z
608.581
2019-10-29T10:39:36Z
608.227
2019-10-29T10:39:40Z
607.717
2019-10-29T10:39:44Z
607.364
2019-10-29T10:39:49Z
606.806
2019-10-29T10:39:53Z
606.916
2019-10-29T10:39:57Z
606.708
2019-10-29T10:40:01Z
606.240
2019-10-29T10:40:05Z
605.989
2019-10-29T10:40:09Z
605.616
2019-10-29T10:40:13Z
605.427
2019-10-29T10:40:17Z
604.985
2019-10-29T10:40:21Z
604.571
2019-10-29T10:40:25Z
604.657
2019-10-29T10:40:29Z
604.037
2019-10-29T10:40:33Z
603.888
2019-10-29T10:40:38Z
603.124
2019-10-29T10:40:48Z
603.026
2019-10-29T10:40:54Z
603.208
2019-10-29T10:40:59Z
603.042
2019-10-29T10:41:03Z
603.491
2019-10-29T10:41:07Z
603.078
2019-10-29T10:41:12Z
603.059
2019-10-29T10:41:16Z
603.627
2019-10-29T10:41:20Z
603.713
2019-10-29T10:41:25Z
603.189
2019-10-29T10:41:29Z
602.799
2019-10-29T10:41:33Z
602.459
2019-10-29T10:41:37Z
601.403
2019-10-29T10:41:42Z
600.523
2019-10-29T10:41:47Z
599.608
2019-10-29T10:41:51Z
599.479
2019-10-29T10:41:55Z
598.868
2019-10-29T10:41:59Z
598.285
2019-10-29T10:42:03Z
597.616
2019-10-29T10:42:07Z
596.724
2019-10-29T10:42:11Z
596.050
2019-10-29T10:42:16Z
595.516
2019-10-29T10:42:21Z
594.626
2019-10-29T10:42:25Z
593.041
2019-10-29T10:42:29Z
591.881
2019-10-29T10:42:33Z
591.709
2019-10-29T10:42:37Z
591.208
2019-10-29T10:42:41Z
591.088
2019-10-29T10:42:45Z
590.277
2019-10-29T10:42:50Z
590.444
2019-10-29T10:42:54Z
589.915
2019-10-29T10:42:58Z
589.763
2019-10-29T10:43:02Z
588.989
2019-10-29T10:43:07Z
587.755
2019-10-29T10:43:10Z
586.935
2019-10-29T10:43:14Z
586.793
2019-10-29T10:43:18Z
587.365
2019-10-29T10:43:22Z
587.821
2019-10-29T10:43:26Z
588.008
2019-10-29T10:43:31Z
588.083
2019-10-29T10:43:35Z
588.252
2019-10-29T10:43:39Z
590.519
2019-10-29T10:43:43Z
591.980
2019-10-29T10:43:47Z
592.048
2019-10-29T10:43:51Z
592.574
2019-10-29T10:43:55Z
592.130
2019-10-29T10:43:59Z
591.080
2019-10-29T10:44:03Z
589.926
2019-10-29T10:44:07Z
589.347
2019-10-29T10:44:11Z
588.111
2019-10-29T10:44:15Z
580.708
2019-10-29T10:44:22Z
577.966
2019-10-29T10:44:29Z
576.655
2019-10-29T10:44:35Z
576.032
2019-10-29T10:44:40Z
575.283
2019-10-29T10:44:45Z
573.681
2019-10-29T10:44:50Z
573.277
2019-10-29T10:44:55Z
573.173
2019-10-29T10:44:59Z
572.773
2019-10-29T10:45:03Z
572.013
2019-10-29T10:45:08Z
572.043
2019-10-29T10:45:12Z
571.607
2019-10-29T10:45:16Z
571.208
2019-10-29T10:45:20Z
570.945
2019-10-29T10:45:24Z
570.454
2019-10-29T10:45:28Z
569.611
2019-10-29T10:45:32Z
568.952
2019-10-29T10:45:37Z
568.320
2019-10-29T10:45:41Z
567.956
2019-10-29T10:45:46Z
567.742
2019-10-29T10:45:51Z
567.262
2019-10-29T10:45:56Z
566.739
2019-10-29T10:46:00Z
566.201
2019-10-29T10:46:04Z
565.621
2019-10-29T10:46:09Z
565.608
2019-10-29T10:46:13Z
565.497
2019-10-29T10:46:17Z
565.116
2019-10-29T10:46:21Z
564.993
2019-10-29T10:46:25Z
564.554
2019-10-29T10:46:29Z
564.122
2019-10-29T10:46:33Z
563.978
2019-10-29T10:46:37Z
563.884
2019-10-29T10:46:41Z
563.524
2019-10-29T10:46:45Z
563.235
2019-10-29T10:46:50Z
563.086
2019-10-29T10:47:06Z
562.514
2019-10-29T10:47:10Z
561.908
2019-10-29T10:47:15Z
561.477
2019-10-29T10:47:21Z
561.426
2019-10-29T10:47:26Z
561.233
2019-10-29T10:47:30Z
560.834
2019-10-29T10:47:34Z
560.482
2019-10-29T10:47:39Z
560.078
2019-10-29T10:47:43Z
559.484
2019-10-29T10:47:47Z
558.974
2019-10-29T10:47:51Z
558.853
2019-10-29T10:48:00Z
558.404
2019-10-29T10:48:04Z
558.214
2019-10-29T10:48:09Z
557.108
2019-10-29T10:49:04Z
557.279
2019-10-29T10:49:11Z
557.048
2019-10-29T10:49:16Z
556.975
2019-10-29T10:49:31Z
556.476
2019-10-29T10:49:36Z
555.994
2019-10-29T10:49:40Z
555.950
2019-10-29T10:49:49Z
555.696
2019-10-29T10:49:54Z
555.896
2019-10-29T10:49:58Z
555.884
2019-10-29T10:50:02Z
556.207
2019-10-29T10:50:06Z
556.417
2019-10-29T10:50:10Z
555.808
2019-10-29T10:50:14Z
555.512
2019-10-29T10:50:18Z
555.561
2019-10-29T10:50:23Z
555.288
2019-10-29T10:50:28Z
555.159
2019-10-29T10:50:33Z
554.967
2019-10-29T10:50:38Z
555.123
2019-10-29T10:50:42Z
555.299
2019-10-29T10:50:46Z
555.519
2019-10-29T10:50:51Z
555.972
2019-10-29T10:50:56Z
555.513
2019-10-29T10:51:00Z
555.114
2019-10-29T10:51:04Z
554.308
2019-10-29T10:51:08Z
553.961
2019-10-29T10:51:12Z
553.290
2019-10-29T10:51:16Z
552.767
2019-10-29T10:51:20Z
552.388
2019-10-29T10:51:25Z
552.246
2019-10-29T10:51:29Z
552.292
2019-10-29T10:51:33Z
552.138
2019-10-29T10:51:36Z
551.898
2019-10-29T10:51:41Z
551.427
2019-10-29T10:51:45Z
551.168
2019-10-29T10:51:49Z
550.614
2019-10-29T10:51:53Z
549.808
2019-10-29T10:51:58Z
549.356
2019-10-29T10:52:03Z
549.485
2019-10-29T10:52:08Z
548.642
2019-10-29T10:52:12Z
548.253
2019-10-29T10:52:17Z
547.891
2019-10-29T10:52:21Z
546.727
2019-10-29T10:52:25Z
546.783
2019-10-29T10:52:29Z
545.713
2019-10-29T10:52:33Z
545.631
2019-10-29T10:52:40Z
545.061
2019-10-29T10:52:45Z
544.407
2019-10-29T10:53:16Z
544.108
2019-10-29T10:53:21Z
544.167
2019-10-29T10:53:25Z
544.436
2019-10-29T10:53:30Z
545.353
2019-10-29T10:53:35Z
545.054
2019-10-29T10:53:39Z
545.372
2019-10-29T10:53:43Z
544.648
2019-10-29T10:53:48Z
544.564
2019-10-29T10:53:52Z
544.534
2019-10-29T10:53:56Z
544.896
2019-10-29T10:54:00Z
544.931
2019-10-29T10:54:04Z
545.324
2019-10-29T10:54:08Z
545.908
2019-10-29T10:54:13Z
546.983
2019-10-29T10:54:18Z
546.372
2019-10-29T10:54:22Z
546.339
2019-10-29T10:54:26Z
546.490
2019-10-29T10:54:30Z
547.398
2019-10-29T10:54:34Z
547.564
2019-10-29T10:54:38Z
547.580
2019-10-29T10:54:42Z
547.890
2019-10-29T10:54:48Z
547.993
2019-10-29T10:54:52Z
547.965
2019-10-29T10:54:56Z
547.921
2019-10-29T10:55:00Z
547.908
2019-10-29T10:55:04Z
547.333
2019-10-29T10:55:08Z
546.812
2019-10-29T10:55:13Z
546.479
2019-10-29T10:55:17Z
546.730
2019-10-29T10:55:21Z
546.728
2019-10-29T10:55:25Z
546.684
2019-10-29T10:55:29Z
546.620
2019-10-29T10:55:33Z
547.220
2019-10-29T10:55:37Z
547.333
2019-10-29T10:55:41Z
548.123
2019-10-29T10:55:46Z
548.015
2019-10-29T10:55:50Z
548.208
2019-10-29T10:55:54Z
548.637
2019-10-29T10:55:58Z
548.936
2019-10-29T10:56:03Z
548.573
2019-10-29T10:56:07Z
549.174
2019-10-29T10:56:11Z
549.612
2019-10-29T10:56:15Z
549.528
2019-10-29T10:56:19Z
549.314
2019-10-29T10:56:23Z
549.314
2019-10-29T10:56:27Z
549.332
2019-10-29T10:56:31Z
549.392
2019-10-29T10:56:35Z
549.411
2019-10-29T10:56:39Z
549.508
2019-10-29T10:56:43Z
549.817
2019-10-29T10:56:47Z
550.116
2019-10-29T10:56:51Z
550.573
2019-10-29T10:56:55Z
550.834
2019-10-29T10:56:59Z
551.292
2019-10-29T10:57:03Z
551.478
2019-10-29T10:57:08Z
551.844
2019-10-29T10:57:13Z
552.764
2019-10-29T10:57:18Z
552.795
2019-10-29T10:57:22Z
553.049
2019-10-29T10:57:27Z
553.323
2019-10-29T10:57:31Z
553.208
2019-10-29T10:57:35Z
554.043
2019-10-29T10:57:40Z
554.732
2019-10-29T10:57:44Z
555.029
2019-10-29T10:57:48Z
555.710
2019-10-29T10:57:53Z
555.178
2019-10-29T10:58:45Z
556.264
2019-10-29T10:58:51Z
556.890
2019-10-29T10:58:57Z
557.010
2019-10-29T10:59:02Z
556.919
2019-10-29T10:59:07Z
557.309
2019-10-29T10:59:12Z
557.519
2019-10-29T10:59:17Z
557.808
2019-10-29T10:59:23Z
558.415
2019-10-29T10:59:28Z
558.284
2019-10-29T10:59:33Z
558.611
2019-10-29T10:59:38Z
558.872
2019-10-29T10:59:43Z
558.950
2019-10-29T10:59:47Z
559.336
2019-10-29T10:59:52Z
559.322
2019-10-29T10:59:57Z
559.382
2019-10-29T11:00:01Z
560.461
2019-10-29T11:00:05Z
561.121
2019-10-29T11:00:09Z
561.613
2019-10-29T11:00:14Z
561.608
2019-10-29T11:00:18Z
562.070
2019-10-29T11:00:22Z
562.279
2019-10-29T11:00:26Z
562.436
2019-10-29T11:00:30Z
562.757
2019-10-29T11:00:34Z
562.845
2019-10-29T11:00:38Z
562.611
2019-10-29T11:00:43Z
562.927
2019-10-29T11:00:47Z
562.777
2019-10-29T11:00:51Z
563.151
2019-10-29T11:00:56Z
562.901
2019-10-29T11:01:00Z
563.011
2019-10-29T11:01:04Z
563.308
2019-10-29T11:01:08Z
563.799
2019-10-29T11:01:12Z
563.888
2019-10-29T11:01:16Z
564.465
2019-10-29T11:01:20Z
564.656
2019-10-29T11:01:24Z
564.914
2019-10-29T11:01:28Z
564.810
2019-10-29T11:01:32Z
565.026
2019-10-29T11:01:37Z
565.286
2019-10-29T11:01:49Z
565.688
2019-10-29T11:01:53Z
566.124
2019-10-29T11:01:57Z
566.026
2019-10-29T11:02:01Z
566.108
2019-10-29T11:02:05Z
566.392
2019-10-29T11:02:09Z
566.661
2019-10-29T11:02:14Z
566.958
2019-10-29T11:02:18Z
566.839
2019-10-29T11:02:22Z
567.317
2019-10-29T11:02:26Z
568.313
2019-10-29T11:02:30Z
568.439
2019-10-29T11:02:35Z
568.199
2019-10-29T11:02:40Z
567.955
2019-10-29T11:02:47Z
568.707
2019-10-29T11:02:51Z
568.617
2019-10-29T11:02:55Z
568.808
2019-10-29T11:03:00Z
568.339
2019-10-29T11:03:05Z
567.858
2019-10-29T11:03:09Z
567.295
2019-10-29T11:03:13Z
567.616
2019-10-29T11:03:17Z
567.234
2019-10-29T11:03:21Z
566.680
2019-10-29T11:03:25Z
565.876
2019-10-29T11:03:29Z
565.536
2019-10-29T11:03:33Z
564.988
2019-10-29T11:03:37Z
564.824
2019-10-29T11:03:41Z
564.826
2019-10-29T11:03:45Z
564.808
2019-10-29T11:03:49Z
564.752
2019-10-29T11:03:53Z
563.821
2019-10-29T11:04:00Z
563.388
2019-10-29T11:04:04Z
562.959
2019-10-29T11:04:09Z
563.477
2019-10-29T11:04:16Z
563.263
2019-10-29T11:04:21Z
562.949
2019-10-29T11:04:25Z
563.329
2019-10-29T11:04:30Z
562.842
2019-10-29T11:04:34Z
562.822
2019-10-29T11:04:38Z
562.714
2019-10-29T11:04:43Z
562.308
2019-10-29T11:04:51Z
562.818
2019-10-29T11:04:56Z
562.867
2019-10-29T11:05:02Z
562.824
2019-10-29T11:05:54Z
563.885
2019-10-29T11:06:53Z
563.273
2019-10-29T11:06:59Z
562.939
2019-10-29T11:07:04Z
563.665
2019-10-29T11:07:11Z
563.245
2019-10-29T11:07:22Z
562.655
2019-10-29T11:07:30Z
562.607
2019-10-29T11:07:37Z
562.717
2019-10-29T11:07:41Z
562.408
2019-10-29T11:07:46Z
562.119
2019-10-29T11:07:54Z
562.268
2019-10-29T11:07:58Z
562.865
2019-10-29T11:08:03Z
562.946
2019-10-29T11:08:08Z
563.484
2019-10-29T11:08:14Z
563.550
2019-10-29T11:08:22Z
563.436
2019-10-29T11:08:27Z
563.566
2019-10-29T11:08:32Z
563.657
2019-10-29T11:08:36Z
563.400
2019-10-29T11:08:41Z
563.320
2019-10-29T11:08:46Z
563.208
2019-10-29T11:08:50Z
563.149
2019-10-29T11:08:55Z
563.498
2019-10-29T11:08:59Z
563.815
2019-10-29T11:09:04Z
563.976
2019-10-29T11:09:11Z
564.044
2019-10-29T11:09:15Z
564.280
2019-10-29T11:09:19Z
564.046
2019-10-29T11:09:23Z
564.596
2019-10-29T11:09:28Z
564.852
2019-10-29T11:09:33Z
565.353
2019-10-29T11:09:38Z
565.508
2019-10-29T11:09:43Z
565.808
2019-10-29T11:09:47Z
564.549
2019-10-29T11:10:28Z
564.998
2019-10-29T11:10:35Z
564.545
2019-10-29T11:10:39Z
564.666
2019-10-29T11:10:43Z
565.364
2019-10-29T11:10:48Z
564.380
2019-10-29T11:10:55Z
564.476
2019-10-29T11:10:59Z
564.436
2019-10-29T11:11:03Z
564.683
2019-10-29T11:11:07Z
564.525
2019-10-29T11:11:11Z
564.717
2019-10-29T11:11:15Z
565.008
2019-10-29T11:11:19Z
564.872
2019-10-29T11:11:23Z
564.291
2019-10-29T11:11:27Z
564.498
2019-10-29T11:11:31Z
564.039
2019-10-29T11:11:35Z
564.337
2019-10-29T11:11:40Z
564.683
2019-10-29T11:11:44Z
564.559
2019-10-29T11:11:48Z
564.319
2019-10-29T11:11:52Z
564.133
2019-10-29T11:11:56Z
563.623
2019-10-29T11:12:00Z
563.615
2019-10-29T11:12:04Z
563.408
2019-10-29T11:12:08Z
563.027
2019-10-29T11:12:12Z
562.956
2019-10-29T11:12:16Z
562.353
2019-10-29T11:12:20Z
562.044
2019-10-29T11:12:24Z
561.872
2019-10-29T11:12:28Z
562.278
2019-10-29T11:12:32Z
562.644
2019-10-29T11:12:36Z
562.964
2019-10-29T11:12:40Z
563.193
2019-10-29T11:12:44Z
563.265
2019-10-29T11:12:48Z
563.821
2019-10-29T11:12:52Z
563.608
2019-10-29T11:12:56Z
564.263
2019-10-29T11:13:00Z
565.432
2019-10-29T11:13:06Z
565.619
2019-10-29T11:13:10Z
566.420
2019-10-29T11:13:14Z
567.048
2019-10-29T11:13:18Z
567.854
2019-10-29T11:13:22Z
568.520
2019-10-29T11:13:26Z
568.690
2019-10-29T11:13:29Z
569.113
2019-10-29T11:13:34Z
569.543
2019-10-29T11:13:38Z
569.907
2019-10-29T11:13:42Z
570.608
2019-10-29T11:13:46Z
571.595
2019-10-29T11:13:50Z
572.014
2019-10-29T11:13:54Z
572.511
2019-10-29T11:13:58Z
573.282
2019-10-29T11:14:02Z
573.370
2019-10-29T11:14:06Z
573.846
2019-10-29T11:14:10Z
573.982
2019-10-29T11:14:14Z
574.122
2019-10-29T11:14:18Z
573.662
2019-10-29T11:14:22Z
572.983
2019-10-29T11:14:25Z
571.811
2019-10-29T11:14:28Z
572.008
2019-10-29T11:14:31Z
571.710
2019-10-29T11:14:34Z
571.329
2019-10-29T11:14:38Z
571.166
2019-10-29T11:14:41Z
571.197
2019-10-29T11:14:45Z
570.935
2019-10-29T11:14:48Z
570.881
2019-10-29T11:14:51Z
570.957
2019-10-29T11:14:55Z
570.617
2019-10-29T11:14:59Z
570.957
2019-10-29T11:15:03Z
571.300
2019-10-29T11:15:07Z
571.620
2019-10-29T11:15:11Z
571.708
2019-10-29T11:15:15Z
571.729
2019-10-29T11:15:19Z
570.988
2019-10-29T11:15:23Z
570.825
2019-10-29T11:15:27Z
570.296
2019-10-29T11:15:30Z
569.964
2019-10-29T11:15:33Z
570.330
2019-10-29T11:15:37Z
570.456
2019-10-29T11:15:41Z
570.266
2019-10-29T11:15:45Z
569.576
2019-10-29T11:15:49Z
569.590
2019-10-29T11:15:52Z
569.519
2019-10-29T11:15:55Z
569.908
2019-10-29T11:15:59Z
569.871
2019-10-29T11:16:03Z
570.150
2019-10-29T11:16:07Z
570.847
2019-10-29T11:16:11Z
571.128
2019-10-29T11:16:15Z
571.236
2019-10-29T11:16:18Z
571.322
2019-10-29T11:16:22Z
572.138
2019-10-29T11:16:27Z
572.638
2019-10-29T11:16:31Z
573.459
2019-10-29T11:16:35Z
573.703
2019-10-29T11:16:39Z
574.023
2019-10-29T11:16:43Z
574.108
2019-10-29T11:16:46Z
574.379
2019-10-29T11:16:50Z
574.258
2019-10-29T11:16:54Z
572.995
2019-10-29T11:16:57Z
572.036
2019-10-29T11:17:00Z
571.774
2019-10-29T11:17:03Z
571.380
2019-10-29T11:17:06Z
571.216
2019-10-29T11:17:09Z
570.696
2019-10-29T11:17:12Z
569.966
2019-10-29T11:17:16Z
569.529
2019-10-29T11:17:20Z
569.321
2019-10-29T11:17:24Z
569.008
2019-10-29T11:17:28Z
568.890
2019-10-29T11:17:32Z
569.219
2019-10-29T11:17:36Z
569.316
2019-10-29T11:17:40Z
569.557
2019-10-29T11:17:44Z
569.295
2019-10-29T11:17:48Z
569.091
2019-10-29T11:17:52Z
569.067
2019-10-29T11:17:56Z
567.837
2019-10-29T11:18:05Z
567.841
2019-10-29T11:18:12Z
568.281
2019-10-29T11:18:17Z
568.409
2019-10-29T11:18:22Z
568.508
2019-10-29T11:18:28Z
569.098
2019-10-29T11:18:33Z
569.537
2019-10-29T11:18:38Z
569.444
2019-10-29T11:18:42Z
570.325
2019-10-29T11:18:48Z
570.773
2019-10-29T11:18:52Z
570.429
2019-10-29T11:18:59Z
570.615
2019-10-29T11:19:03Z
571.055
2019-10-29T11:19:07Z
571.026
2019-10-29T11:19:11Z
571.347
2019-10-29T11:19:15Z
570.911
2019-10-29T11:19:19Z
571.408
2019-10-29T11:19:23Z
571.676
2019-10-29T11:19:27Z
572.075
2019-10-29T11:19:31Z
572.052
2019-10-29T11:19:35Z
572.283
2019-10-29T11:19:39Z
572.751
2019-10-29T11:19:43Z
572.667
2019-10-29T11:19:47Z
572.323
2019-10-29T11:19:51Z
572.273
2019-10-29T11:19:55Z
571.643
2019-10-29T11:20:00Z
571.864
2019-10-29T11:20:09Z
572.010
2019-10-29T11:20:14Z
572.008
2019-10-29T11:20:18Z
572.148
2019-10-29T11:20:22Z
572.467
2019-10-29T11:20:26Z
572.644
2019-10-29T11:20:30Z
572.995
2019-10-29T11:20:34Z
573.483
2019-10-29T11:20:38Z
573.969
2019-10-29T11:20:43Z
573.785
2019-10-29T11:20:49Z
573.865
2019-10-29T11:20:54Z
574.041
2019-10-29T11:20:59Z
574.281
2019-10-29T11:21:04Z
574.309
2019-10-29T11:21:09Z
574.608
2019-10-29T11:21:14Z
575.058
2019-10-29T11:21:18Z
575.167
2019-10-29T11:21:23Z
575.544
2019-10-29T11:21:28Z
576.175
2019-10-29T11:21:33Z
576.673
2019-10-29T11:21:38Z
577.249
2019-10-29T11:21:43Z
577.885
2019-10-29T11:21:48Z
578.695
2019-10-29T11:21:53Z
579.598
2019-10-29T11:21:58Z
580.115
2019-10-29T11:22:03Z
581.126
2019-10-29T11:22:08Z
581.208
2019-10-29T11:22:13Z
580.533
2019-10-29T11:22:46Z
579.942
2019-10-29T11:22:51Z
579.279
2019-10-29T11:22:56Z
579.810
2019-10-29T11:23:02Z
580.348
2019-10-29T11:23:06Z
580.564
2019-10-29T11:23:10Z
581.080
2019-10-29T11:23:14Z
581.240
2019-10-29T11:23:19Z
581.282
2019-10-29T11:23:24Z
581.343
2019-10-29T11:23:28Z
581.117
2019-10-29T11:23:33Z
580.808
2019-10-29T11:23:37Z
581.172
2019-10-29T11:23:41Z
581.011
2019-10-29T11:23:46Z
580.998
2019-10-29T11:23:51Z
580.789
2019-10-29T11:23:56Z
580.727
2019-10-29T11:24:00Z
579.943
2019-10-29T11:24:04Z
579.629
2019-10-29T11:24:08Z
580.069
2019-10-29T11:24:13Z
580.295
2019-10-29T11:24:17Z
580.149
2019-10-29T11:24:22Z
580.623
2019-10-29T11:24:26Z
580.708
2019-10-29T11:24:30Z
581.043
2019-10-29T11:24:34Z
580.582
2019-10-29T11:24:38Z
580.719
2019-10-29T11:24:42Z
579.450
2019-10-29T11:24:46Z
578.898
2019-10-29T11:24:50Z
578.244
2019-10-29T11:24:54Z
578.030
2019-10-29T11:24:58Z
578.290
2019-10-29T11:25:02Z
578.493
2019-10-29T11:25:06Z
579.065
2019-10-29T11:25:11Z
579.021
2019-10-29T11:25:16Z
579.408
2019-10-29T11:25:20Z
579.713
2019-10-29T11:25:24Z
579.972
2019-10-29T11:25:28Z
580.079
2019-10-29T11:25:32Z
579.750
2019-10-29T11:25:37Z
579.588
2019-10-29T11:25:41Z
579.314
2019-10-29T11:25:45Z
579.130
2019-10-29T11:25:49Z
578.880
2019-10-29T11:25:53Z
578.422
2019-10-29T11:25:58Z
578.262
2019-10-29T11:26:02Z
578.008
2019-10-29T11:26:06Z
577.808
2019-10-29T11:26:10Z
577.326
2019-10-29T11:26:15Z
577.375
2019-10-29T11:26:19Z
577.442
2019-10-29T11:26:23Z
577.923
2019-10-29T11:26:27Z
578.241
2019-10-29T11:26:31Z
578.447
2019-10-29T11:26:36Z
578.753
2019-10-29T11:26:41Z
578.543
2019-10-29T11:26:46Z
578.822
2019-10-29T11:26:51Z
579.262
2019-10-29T11:26:56Z
579.408
2019-10-29T11:27:01Z
579.508
2019-10-29T11:27:05Z
579.686
2019-10-29T11:27:10Z
581.245
2019-10-29T11:27:33Z
581.482
2019-10-29T11:27:52Z
581.493
2019-10-29T11:29:24Z
581.541
2019-10-29T11:29:29Z
581.457
2019-10-29T11:29:34Z
581.173
2019-10-29T11:29:39Z
581.373
2019-10-29T11:29:44Z
581.517
2019-10-29T11:29:49Z
582.287
2019-10-29T11:29:55Z
582.915
2019-10-29T11:30:00Z
582.808
2019-10-29T11:30:05Z
583.415
2019-10-29T11:30:10Z
584.394
2019-10-29T11:30:15Z
584.481
2019-10-29T11:30:20Z
584.472
2019-10-29T11:30:24Z
584.540
2019-10-29T11:30:28Z
585.086
2019-10-29T11:30:32Z
585.352
2019-10-29T11:30:36Z
585.382
2019-10-29T11:30:40Z
585.451
2019-10-29T11:30:45Z
585.301
2019-10-29T11:30:49Z
585.111
2019-10-29T11:30:53Z
585.708
2019-10-29T11:30:58Z
586.349
2019-10-29T11:31:03Z
587.238
2019-10-29T11:31:08Z
588.545
2019-10-29T11:31:13Z
589.956
2019-10-29T11:31:18Z
591.474
2019-10-29T11:31:23Z
591.750
2019-10-29T11:31:29Z
592.376
2019-10-29T11:31:34Z
592.766
2019-10-29T11:31:38Z
593.546
2019-10-29T11:31:42Z
594.288
2019-10-29T11:31:47Z
595.016
2019-10-29T11:31:52Z
595.308
2019-10-29T11:31:57Z
596.178
2019-10-29T11:32:01Z
596.337
2019-10-29T11:32:05Z
596.564
2019-10-29T11:32:09Z
595.745
2019-10-29T11:32:13Z
595.123
2019-10-29T11:32:17Z
595.239
2019-10-29T11:32:20Z
595.175
2019-10-29T11:32:24Z
594.985
2019-10-29T11:32:28Z
595.166
2019-10-29T11:32:32Z
595.029
2019-10-29T11:32:36Z
594.321
2019-10-29T11:32:40Z
594.108
2019-10-29T11:32:44Z
593.720
2019-10-29T11:32:48Z
593.239
2019-10-29T11:32:52Z
592.986
2019-10-29T11:32:56Z
592.437
2019-10-29T11:33:03Z
592.795
2019-10-29T11:33:07Z
593.021
2019-10-29T11:33:11Z
593.057
2019-10-29T11:33:15Z
593.427
2019-10-29T11:33:19Z
594.046
2019-10-29T11:33:24Z
594.888
2019-10-29T11:33:29Z
595.516
2019-10-29T11:33:35Z
596.208
2019-10-29T11:33:40Z
596.548
2019-10-29T11:33:44Z
596.987
2019-10-29T11:33:48Z
597.094
2019-10-29T11:33:53Z
597.495
2019-10-29T11:33:57Z
597.673
2019-10-29T11:34:02Z
597.859
2019-10-29T11:34:06Z
598.315
2019-10-29T11:34:10Z
598.695
2019-10-29T11:34:14Z
599.058
2019-10-29T11:34:19Z
599.652
2019-10-29T11:34:24Z
600.217
2019-10-29T11:34:29Z
600.708
2019-10-29T11:34:34Z
601.229
2019-10-29T11:34:38Z
601.788
2019-10-29T11:34:43Z
602.535
2019-10-29T11:34:48Z
603.296
2019-10-29T11:34:52Z
604.184
2019-10-29T11:34:57Z
605.040
2019-10-29T11:35:02Z
605.526
2019-10-29T11:35:07Z
606.456
2019-10-29T11:35:12Z
607.374
2019-10-29T11:35:17Z
608.356
2019-10-29T11:35:22Z
608.921
2019-10-29T11:35:27Z
609.808
2019-10-29T11:35:31Z
610.651
2019-10-29T11:35:36Z
610.550
2019-10-29T11:35:41Z
610.357
2019-10-29T11:35:45Z
610.958
2019-10-29T11:35:50Z
611.236
2019-10-29T11:35:54Z
611.712
2019-10-29T11:35:59Z
612.518
2019-10-29T11:36:04Z
612.728
2019-10-29T11:36:08Z
613.139
2019-10-29T11:36:12Z
613.401
2019-10-29T11:36:16Z
613.921
2019-10-29T11:36:20Z
614.308
2019-10-29T11:36:24Z
615.177
2019-10-29T11:36:28Z
615.936
2019-10-29T11:36:32Z
615.933
2019-10-29T11:36:36Z
615.734
2019-10-29T11:36:41Z
615.322
2019-10-29T11:36:48Z
615.328
2019-10-29T11:36:53Z
615.034
2019-10-29T11:36:58Z
615.144
2019-10-29T11:37:02Z
615.227
2019-10-29T11:37:07Z
615.368
2019-10-29T11:37:12Z
615.614
2019-10-29T11:37:16Z
615.808
2019-10-29T11:37:20Z
616.396
2019-10-29T11:37:25Z
616.695
2019-10-29T11:37:30Z
616.262
2019-10-29T11:37:38Z
616.383
2019-10-29T11:37:43Z
616.441
2019-10-29T11:37:48Z
616.577
2019-10-29T11:37:54Z
616.553
2019-10-29T11:37:58Z
616.993
2019-10-29T11:38:02Z
617.366
2019-10-29T11:38:06Z
617.429
2019-10-29T11:38:10Z
617.621
2019-10-29T11:38:14Z
617.008
2019-10-29T11:38:18Z
617.680
2019-10-29T11:38:23Z
618.069
2019-10-29T11:38:28Z
618.596
2019-10-29T11:38:33Z
618.917
2019-10-29T11:38:38Z
619.375
2019-10-29T11:38:43Z
619.271
2019-10-29T11:39:00Z
619.617
2019-10-29T11:39:06Z
620.857
2019-10-29T11:39:12Z
622.213
2019-10-29T11:39:24Z
622.343
2019-10-29T11:39:48Z
622.907
2019-10-29T11:40:16Z
624.108
2019-10-29T11:40:23Z
624.415
2019-10-29T11:40:28Z
625.154
2019-10-29T11:40:34Z
626.361
2019-10-29T11:40:40Z
626.852
2019-10-29T11:40:46Z
627.470
2019-10-29T11:40:51Z
627.766
2019-10-29T11:40:56Z
628.182
2019-10-29T11:41:01Z
628.822
2019-10-29T11:41:08Z
629.738
2019-10-29T11:41:14Z
630.170
2019-10-29T11:41:20Z
630.117
2019-10-29T11:41:25Z
630.208
2019-10-29T11:41:30Z
630.397
2019-10-29T11:41:35Z
630.296
2019-10-29T11:41:39Z
630.383
2019-10-29T11:41:43Z
630.864
2019-10-29T11:41:48Z
631.692
2019-10-29T11:41:52Z
631.758
2019-10-29T11:41:56Z
632.054
2019-10-29T11:42:00Z
632.394
2019-10-29T11:42:04Z
632.867
2019-10-29T11:42:08Z
632.481
2019-10-29T11:42:12Z
632.619
2019-10-29T11:42:16Z
632.508
2019-10-29T11:42:20Z
632.760
2019-10-29T11:42:24Z
632.979
2019-10-29T11:42:28Z
632.816
2019-10-29T11:42:32Z
633.217
2019-10-29T11:42:37Z
633.685
2019-10-29T11:42:41Z
634.431
2019-10-29T11:42:47Z
634.877
2019-10-29T11:42:52Z
635.267
2019-10-29T11:42:57Z
635.954
2019-10-29T11:43:03Z
636.456
2019-10-29T11:43:07Z
637.211
2019-10-29T11:43:11Z
638.008
2019-10-29T11:43:16Z
637.919
2019-10-29T11:43:21Z
638.268
2019-10-29T11:43:26Z
638.795
2019-10-29T11:43:30Z
638.846
2019-10-29T11:43:35Z
639.154
2019-10-29T11:43:40Z
639.590
2019-10-29T11:43:45Z
639.816
2019-10-29T11:43:49Z
640.626
2019-10-29T11:43:54Z
640.828
2019-10-29T11:44:00Z
641.189
2019-10-29T11:44:05Z
641.117
2019-10-29T11:44:09Z
641.708
2019-10-29T11:44:14Z
641.816
2019-10-29T11:44:18Z
642.295
2019-10-29T11:44:22Z
643.272
2019-10-29T11:44:27Z
643.783
2019-10-29T11:44:32Z
644.251
2019-10-29T11:44:37Z
644.877
2019-10-29T11:44:41Z
645.413
2019-10-29T11:44:46Z
646.523
2019-10-29T11:44:51Z
646.973
2019-10-29T11:44:55Z
647.385
2019-10-29T11:44:59Z
648.013
2019-10-29T11:45:03Z
648.708
2019-10-29T11:45:07Z
648.961
2019-10-29T11:45:12Z
649.190
2019-10-29T11:45:17Z
649.697
2019-10-29T11:45:21Z
649.598
2019-10-29T11:45:26Z
649.316
2019-10-29T11:45:31Z
649.442
2019-10-29T11:45:35Z
649.858
2019-10-29T11:45:40Z
650.828
2019-10-29T11:45:45Z
651.373
2019-10-29T11:45:50Z
651.285
2019-10-29T11:45:54Z
651.413
2019-10-29T11:45:58Z
651.608
2019-10-29T11:46:02Z
651.931
2019-10-29T11:46:06Z
652.250
2019-10-29T11:46:10Z
652.657
2019-10-29T11:46:14Z
652.988
2019-10-29T11:46:19Z
652.656
2019-10-29T11:46:23Z
652.482
2019-10-29T11:46:27Z
652.378
2019-10-29T11:46:31Z
652.258
2019-10-29T11:46:35Z
652.852
2019-10-29T11:46:39Z
653.253
2019-10-29T11:46:43Z
653.808
2019-10-29T11:46:47Z
653.908
2019-10-29T11:46:51Z
653.819
2019-10-29T11:46:55Z
653.828
2019-10-29T11:46:59Z
653.425
2019-10-29T11:47:03Z
653.396
2019-10-29T11:47:07Z
653.384
2019-10-29T11:47:11Z
652.540
2019-10-29T11:47:15Z
652.916
2019-10-29T11:47:19Z
652.496
2019-10-29T11:47:23Z
652.129
2019-10-29T11:47:27Z
652.800
2019-10-29T11:47:31Z
653.420
2019-10-29T11:47:36Z
654.108
2019-10-29T11:47:40Z
654.536
2019-10-29T11:47:45Z
654.675
2019-10-29T11:47:49Z
654.712
2019-10-29T11:47:54Z
655.423
2019-10-29T11:47:59Z
656.091
2019-10-29T11:48:04Z
657.017
2019-10-29T11:48:10Z
658.063
2019-10-29T11:48:15Z
659.223
2019-10-29T11:48:20Z
660.257
2019-10-29T11:48:25Z
660.200
2019-10-29T11:48:29Z
660.920
2019-10-29T11:48:33Z
660.708
2019-10-29T11:48:37Z
660.669
2019-10-29T11:48:41Z
661.128
2019-10-29T11:48:45Z
661.565
2019-10-29T11:48:50Z
662.436
2019-10-29T11:48:55Z
663.114
2019-10-29T11:48:59Z
663.310
2019-10-29T11:49:03Z
663.636
2019-10-29T11:49:07Z
664.566
2019-10-29T11:49:12Z
665.238
2019-10-29T11:49:16Z
665.770
2019-10-29T11:49:20Z
665.717
2019-10-29T11:49:24Z
666.008
2019-10-29T11:49:28Z
666.867
2019-10-29T11:49:32Z
667.296
2019-10-29T11:49:36Z
667.863
2019-10-29T11:49:40Z
668.414
2019-10-29T11:49:44Z
669.022
2019-10-29T11:49:48Z
669.658
2019-10-29T11:49:52Z
670.024
2019-10-29T11:50:47Z
669.644
2019-10-29T11:50:54Z
669.815
2019-10-29T11:51:00Z
669.765
2019-10-29T11:51:06Z
669.711
2019-10-29T11:51:11Z
671.008
2019-10-29T11:51:16Z
671.845
2019-10-29T11:51:21Z
672.314
2019-10-29T11:51:26Z
672.581
2019-10-29T11:51:30Z
673.352
2019-10-29T11:51:34Z
673.550
2019-10-29T11:51:39Z
673.646
2019-10-29T11:51:44Z
674.272
2019-10-29T11:51:49Z
674.772
2019-10-29T11:51:54Z
675.171
2019-10-29T11:51:59Z
674.941
2019-10-29T11:52:04Z
673.615
2019-10-29T11:52:09Z
672.708
2019-10-29T11:52:14Z
672.341
2019-10-29T11:52:18Z
671.760
2019-10-29T11:52:22Z
671.357
2019-10-29T11:52:26Z
671.258
2019-10-29T11:52:30Z
670.876
2019-10-29T11:52:34Z
670.772
2019-10-29T11:52:38Z
670.148
2019-10-29T11:52:42Z
670.158
2019-10-29T11:52:46Z
670.368
2019-10-29T11:52:50Z
670.342
2019-10-29T11:52:54Z
670.526
2019-10-29T11:52:59Z
670.508
2019-10-29T11:53:03Z
670.710
2019-10-29T11:53:07Z
670.749
2019-10-29T11:53:11Z
670.826
2019-10-29T11:53:15Z
670.737
2019-10-29T11:53:19Z
670.775
2019-10-29T11:53:23Z
670.721
2019-10-29T11:53:27Z
670.647
2019-10-29T11:53:31Z
670.627
2019-10-29T11:53:35Z
669.317
2019-10-29T11:53:41Z
669.187
2019-10-29T11:53:45Z
669.215
2019-10-29T11:53:49Z
669.508
2019-10-29T11:53:53Z
669.565
2019-10-29T11:53:58Z
669.364
2019-10-29T11:54:02Z
669.311
2019-10-29T11:54:06Z
669.172
2019-10-29T11:54:11Z
669.050
2019-10-29T11:54:19Z
668.686
2019-10-29T11:54:23Z
668.182
2019-10-29T11:54:27Z
668.222
2019-10-29T11:54:31Z
667.987
2019-10-29T11:54:35Z
668.042
2019-10-29T11:54:39Z
668.226
2019-10-29T11:54:43Z
668.208
2019-10-29T11:54:47Z
668.712
2019-10-29T11:54:51Z
668.771
2019-10-29T11:54:56Z
668.278
2019-10-29T11:55:00Z
668.379
2019-10-29T11:55:07Z
667.067
2019-10-29T11:55:12Z
666.173
2019-10-29T11:55:32Z
665.049
2019-10-29T11:55:36Z
664.469
2019-10-29T11:55:41Z
663.974
2019-10-29T11:55:45Z
663.656
2019-10-29T11:55:58Z
662.721
2019-10-29T11:56:04Z
662.408
2019-10-29T11:56:08Z
662.191
2019-10-29T11:56:12Z
662.010
2019-10-29T11:56:16Z
661.627
2019-10-29T11:56:21Z
661.448
2019-10-29T11:56:25Z
660.886
2019-10-29T11:56:29Z
660.272
2019-10-29T11:56:34Z
659.838
2019-10-29T11:56:39Z
659.438
2019-10-29T11:56:43Z
659.565
2019-10-29T11:56:47Z
659.068
2019-10-29T11:56:51Z
659.314
2019-10-29T11:56:55Z
658.908
2019-10-29T11:56:59Z
658.740
2019-10-29T11:57:03Z
658.769
2019-10-29T11:57:07Z
658.516
2019-10-29T11:57:11Z
658.337
2019-10-29T11:57:15Z
657.835
2019-10-29T11:57:19Z
657.461
2019-10-29T11:57:23Z
656.917
2019-10-29T11:57:27Z
656.217
2019-10-29T11:57:32Z
656.241
2019-10-29T11:57:36Z
655.881
2019-10-29T11:57:40Z
655.309
2019-10-29T11:57:44Z
655.108
2019-10-29T11:57:48Z
654.798
2019-10-29T11:57:52Z
654.277
2019-10-29T11:57:57Z
653.614
2019-10-29T11:58:01Z
653.215
2019-10-29T11:58:05Z
652.623
2019-10-29T11:58:09Z
651.959
2019-10-29T11:58:13Z
651.255
2019-10-29T11:58:17Z
650.815
2019-10-29T11:58:22Z
650.046
2019-10-29T11:58:27Z
649.788
2019-10-29T11:58:31Z
649.316
2019-10-29T11:58:36Z
648.908
2019-10-29T11:58:41Z
648.488
2019-10-29T11:58:45Z
648.147
2019-10-29T11:58:49Z
647.854
2019-10-29T11:58:53Z
647.285
2019-10-29T11:58:57Z
646.553
2019-10-29T11:59:01Z
645.759
2019-10-29T11:59:06Z
644.855
2019-10-29T11:59:11Z
643.815
2019-10-29T11:59:16Z
643.265
2019-10-29T11:59:21Z
642.668
2019-10-29T11:59:25Z
641.714
2019-10-29T11:59:29Z
641.908
2019-10-29T11:59:33Z
641.340
2019-10-29T11:59:38Z
641.489
2019-10-29T11:59:43Z
641.246
2019-10-29T11:59:48Z
640.287
2019-10-29T11:59:53Z
639.525
2019-10-29T11:59:58Z
638.911
2019-10-29T12:00:02Z
637.747
2019-10-29T12:00:07Z
637.097
2019-10-29T12:00:11Z
636.629
2019-10-29T12:00:15Z
636.500
2019-10-29T12:00:20Z
635.920
2019-10-29T12:00:24Z
635.608
2019-10-29T12:00:28Z
634.926
2019-10-29T12:00:33Z
634.785
2019-10-29T12:00:39Z
634.512
2019-10-29T12:00:43Z
634.123
2019-10-29T12:00:47Z
633.761
2019-10-29T12:00:51Z
633.257
2019-10-29T12:00:56Z
633.413
2019-10-29T12:01:00Z
633.223
2019-10-29T12:01:04Z
633.467
2019-10-29T12:01:08Z
633.781
2019-10-29T12:01:13Z
633.719
2019-10-29T12:01:18Z
633.708
2019-10-29T12:01:23Z
634.390
2019-10-29T12:01:28Z
634.469
2019-10-29T12:01:32Z
634.896
2019-10-29T12:01:36Z
634.977
2019-10-29T12:01:40Z
635.085
2019-10-29T12:01:44Z
635.461
2019-10-29T12:01:48Z
635.997
2019-10-29T12:01:53Z
636.537
2019-10-29T12:02:02Z
636.993
2019-10-29T12:02:06Z
637.465
2019-10-29T12:02:10Z
638.021
2019-10-29T12:02:14Z
638.208
2019-10-29T12:02:18Z
638.863
2019-10-29T12:02:23Z
639.372
2019-10-29T12:02:27Z
639.449
2019-10-29T12:02:31Z
639.470
2019-10-29T12:02:35Z
639.268
2019-10-29T12:02:42Z
639.284
2019-10-29T12:02:47Z
639.890
2019-10-29T12:02:53Z
640.470
2019-10-29T12:02:58Z
640.673
2019-10-29T12:03:03Z
640.985
2019-10-29T12:03:08Z
641.213
2019-10-29T12:03:13Z
641.408
2019-10-29T12:03:17Z
641.731
2019-10-29T12:03:21Z
641.820
2019-10-29T12:03:25Z
642.077
2019-10-29T12:03:29Z
642.498
2019-10-29T12:03:34Z
642.666
2019-10-29T12:03:39Z
643.382
2019-10-29T12:03:44Z
643.918
2019-10-29T12:03:49Z
644.318
2019-10-29T12:03:54Z
644.677
2019-10-29T12:03:58Z
644.661
2019-10-29T12:04:02Z
644.727
2019-10-29T12:04:06Z
645.208
2019-10-29T12:04:10Z
645.831
2019-10-29T12:04:14Z
646.560
2019-10-29T12:04:18Z
646.817
2019-10-29T12:04:22Z
647.258
2019-10-29T12:04:26Z
647.546
2019-10-29T12:04:30Z
648.062
2019-10-29T12:04:35Z
648.628
2019-10-29T12:04:40Z
648.738
2019-10-29T12:04:44Z
649.261
2019-10-29T12:04:48Z
649.221
2019-10-29T12:04:53Z
649.313
2019-10-29T12:04:57Z
649.708
2019-10-29T12:05:01Z
650.060
2019-10-29T12:05:05Z
650.919
2019-10-29T12:05:10Z
651.266
2019-10-29T12:05:15Z
652.187
2019-10-29T12:05:20Z
652.845
2019-10-29T12:05:25Z
653.231
2019-10-29T12:05:30Z
653.977
2019-10-29T12:05:35Z
654.577
2019-10-29T12:05:39Z
654.912
2019-10-29T12:05:43Z
655.132
2019-10-29T12:05:47Z
655.405
2019-10-29T12:05:51Z
655.708
2019-10-29T12:05:55Z
655.915
2019-10-29T12:05:59Z
656.224
2019-10-29T12:06:03Z
656.671
2019-10-29T12:06:07Z
657.252
2019-10-29T12:06:11Z
657.530
2019-10-29T12:06:16Z
657.666
2019-10-29T12:06:21Z
657.712
2019-10-29T12:06:25Z
657.712
2019-10-29T12:06:30Z
658.856
2019-10-29T12:06:35Z
659.459
2019-10-29T12:06:39Z
659.814
2019-10-29T12:06:43Z
660.208
2019-10-29T12:06:47Z
660.119
2019-10-29T12:06:51Z
660.468
2019-10-29T12:06:55Z
660.675
2019-10-29T12:06:59Z
661.066
2019-10-29T12:07:03Z
661.324
2019-10-29T12:07:07Z
661.830
2019-10-29T12:07:11Z
662.056
2019-10-29T12:07:15Z
662.356
2019-10-29T12:07:19Z
662.223
2019-10-29T12:07:23Z
662.883
2019-10-29T12:07:27Z
663.111
2019-10-29T12:07:31Z
663.508
2019-10-29T12:07:35Z
663.646
2019-10-29T12:07:39Z
664.395
2019-10-29T12:07:43Z
664.282
2019-10-29T12:07:47Z
664.533
2019-10-29T12:07:51Z
663.961
2019-10-29T12:07:55Z
663.737
2019-10-29T12:07:59Z
664.023
2019-10-29T12:08:04Z
664.123
2019-10-29T12:08:08Z
664.816
2019-10-29T12:08:12Z
664.976
2019-10-29T12:08:16Z
664.913
2019-10-29T12:08:21Z
665.008
2019-10-29T12:08:26Z
665.365
2019-10-29T12:08:30Z
665.414
2019-10-29T12:08:34Z
665.591
2019-10-29T12:08:38Z
665.572
2019-10-29T12:08:42Z
665.490
2019-10-29T12:08:46Z
665.466
2019-10-29T12:08:50Z
665.642
2019-10-29T12:08:54Z
665.882
2019-10-29T12:08:58Z
666.423
2019-10-29T12:09:02Z
665.683
2019-10-29T12:09:06Z
665.711
2019-10-29T12:09:10Z
665.608
2019-10-29T12:09:14Z
666.396
2019-10-29T12:09:18Z
666.855
2019-10-29T12:09:22Z
667.462
2019-10-29T12:09:26Z
666.413
2019-10-29T12:09:30Z
666.661
2019-10-29T12:09:34Z
666.467
2019-10-29T12:09:38Z
666.723
2019-10-29T12:09:42Z
666.683
2019-10-29T12:09:46Z
666.556
2019-10-29T12:09:50Z
666.359
2019-10-29T12:09:54Z
666.314
2019-10-29T12:09:59Z
666.508
2019-10-29T12:10:03Z
666.899
2019-10-29T12:10:08Z
666.948
2019-10-29T12:10:13Z
667.445
2019-10-29T12:10:18Z
667.496
2019-10-29T12:10:23Z
667.494
2019-10-29T12:10:28Z
666.840
2019-10-29T12:10:33Z
666.946
2019-10-29T12:10:38Z
667.026
2019-10-29T12:10:43Z
667.085
2019-10-29T12:10:48Z
667.089
2019-10-29T12:10:52Z
667.617
2019-10-29T12:10:57Z
667.708
2019-10-29T12:11:02Z
667.812
2019-10-29T12:11:07Z
668.121
2019-10-29T12:11:12Z
668.018
2019-10-29T12:11:16Z
668.019
2019-10-29T12:11:20Z
668.497
2019-10-29T12:11:24Z
668.493
2019-10-29T12:11:28Z
668.839
2019-10-29T12:11:33Z
669.259
2019-10-29T12:11:38Z
669.244
2019-10-29T12:11:45Z
670.505
2019-10-29T12:11:53Z
671.015
2019-10-29T12:11:58Z
671.608
2019-10-29T12:12:03Z
672.358
2019-10-29T12:12:10Z
673.227
2019-10-29T12:12:15Z
674.194
2019-10-29T12:12:21Z
675.295
2019-10-29T12:12:27Z
675.923
2019-10-29T12:12:32Z
676.229
2019-10-29T12:12:37Z
676.895
2019-10-29T12:12:42Z
677.515
2019-10-29T12:12:47Z
678.416
2019-10-29T12:12:52Z
679.576
2019-10-29T12:12:56Z
680.413
2019-10-29T12:13:01Z
681.308
2019-10-29T12:13:06Z
681.785
2019-10-29T12:13:10Z
682.164
2019-10-29T12:13:14Z
682.851
2019-10-29T12:13:19Z
682.992
2019-10-29T12:13:23Z
683.310
2019-10-29T12:13:27Z
683.446
2019-10-29T12:13:31Z
683.752
2019-10-29T12:13:36Z
684.482
2019-10-29T12:13:41Z
685.272
2019-10-29T12:13:46Z
685.713
2019-10-29T12:13:50Z
686.214
2019-10-29T12:13:54Z
686.308
2019-10-29T12:13:58Z
686.851
2019-10-29T12:14:02Z
687.210
2019-10-29T12:14:06Z
687.447
2019-10-29T12:14:10Z
687.438
2019-10-29T12:14:14Z
687.346
2019-10-29T12:14:19Z
687.832
2019-10-29T12:14:24Z
688.258
2019-10-29T12:14:29Z
688.698
2019-10-29T12:14:35Z
686.654
2019-10-29T12:33:57Z
685.856
2019-10-29T12:34:05Z
685.711
2019-10-29T12:34:10Z
687.208
2019-10-29T12:34:15Z
687.749
2019-10-29T12:34:20Z
688.278
2019-10-29T12:34:25Z
689.125
2019-10-29T12:34:30Z
689.156
2019-10-29T12:34:35Z
689.944
2019-10-29T12:34:42Z
690.780
2019-10-29T12:34:47Z
691.116
2019-10-29T12:34:52Z
691.576
2019-10-29T12:34:57Z
691.715
2019-10-29T12:35:02Z
692.465
2019-10-29T12:35:07Z
692.911
2019-10-29T12:35:12Z
693.008
2019-10-29T12:35:17Z
693.025
2019-10-29T12:35:22Z
692.954
2019-10-29T12:35:27Z
693.291
2019-10-29T12:35:32Z
693.472
2019-10-29T12:35:37Z
694.020
2019-10-29T12:35:41Z
694.326
2019-10-29T12:35:46Z
694.722
2019-10-29T12:35:51Z
695.282
2019-10-29T12:35:56Z
696.081
2019-10-29T12:36:01Z
696.561
2019-10-29T12:36:06Z
696.417
2019-10-29T12:36:11Z
696.208
2019-10-29T12:36:17Z
695.512
2019-10-29T12:36:22Z
695.111
2019-10-29T12:36:26Z
695.018
2019-10-29T12:36:31Z
694.929
2019-10-29T12:36:35Z
694.677
2019-10-29T12:36:39Z
694.243
2019-10-29T12:36:43Z
694.269
2019-10-29T12:36:47Z
694.559
2019-10-29T12:36:51Z
694.149
2019-10-29T12:36:55Z
694.102
2019-10-29T12:36:59Z
694.322
2019-10-29T12:37:03Z
693.908
2019-10-29T12:37:07Z
693.288
2019-10-29T12:37:11Z
693.257
2019-10-29T12:37:15Z
693.444
2019-10-29T12:37:19Z
693.755
2019-10-29T12:37:23Z
693.233
2019-10-29T12:37:27Z
693.439
2019-10-29T12:37:32Z
693.245
2019-10-29T12:37:36Z
692.565
2019-10-29T12:37:40Z
691.994
2019-10-29T12:37:44Z
691.857
2019-10-29T12:37:48Z
692.122
2019-10-29T12:37:52Z
692.008
2019-10-29T12:37:56Z
692.143
2019-10-29T12:38:00Z
692.222
2019-10-29T12:38:04Z
692.149
2019-10-29T12:38:08Z
692.010
2019-10-29T12:38:12Z
691.848
2019-10-29T12:38:17Z
691.874
2019-10-29T12:38:21Z
692.080
2019-10-29T12:38:25Z
692.120
2019-10-29T12:38:29Z
692.526
2019-10-29T12:38:33Z
692.747
2019-10-29T12:38:37Z
692.911
2019-10-29T12:38:42Z
692.608
2019-10-29T12:39:09Z
692.536
2019-10-29T12:39:14Z
692.555
2019-10-29T12:39:19Z
692.842
2019-10-29T12:43:06Z
693.983
2019-10-29T12:43:11Z
694.241
2019-10-29T12:43:16Z
694.857
2019-10-29T12:43:21Z
694.633
2019-10-29T12:43:27Z
694.833
2019-10-29T12:43:31Z
695.164
2019-10-29T12:43:36Z
695.006
2019-10-29T12:43:40Z
695.816
2019-10-29T12:43:44Z
695.708
2019-10-29T12:43:48Z
695.760
2019-10-29T12:43:52Z
695.519
2019-10-29T12:43:56Z
694.986
2019-10-29T12:44:00Z
694.327
2019-10-29T12:44:04Z
694.825
2019-10-29T12:44:08Z
694.971
2019-10-29T12:44:12Z
695.417
2019-10-29T12:44:16Z
695.567
2019-10-29T12:44:21Z
695.874
2019-10-29T12:44:25Z
695.956
2019-10-29T12:44:30Z
695.921
2019-10-29T12:44:34Z
695.708
2019-10-29T12:44:39Z
695.191
2019-10-29T12:44:44Z
694.720
2019-10-29T12:44:49Z
694.087
2019-10-29T12:44:54Z
693.678
2019-10-29T12:44:59Z
693.126
2019-10-29T12:45:04Z
693.322
2019-10-29T12:45:08Z
693.048
2019-10-29T12:45:12Z
692.078
2019-10-29T12:45:16Z
692.263
2019-10-29T12:45:20Z
692.144
2019-10-29T12:45:24Z
691.718
2019-10-29T12:45:28Z
692.208
2019-10-29T12:45:32Z
692.370
2019-10-29T12:45:36Z
692.199
2019-10-29T12:45:40Z
691.026
2019-10-29T12:45:45Z
690.977
2019-10-29T12:45:49Z
690.615
2019-10-29T12:45:53Z
691.111
2019-10-29T12:45:57Z
690.757
2019-10-29T12:46:01Z
690.377
2019-10-29T12:46:04Z
689.879
2019-10-29T12:46:07Z
689.605
2019-10-29T12:46:11Z
689.625
2019-10-29T12:46:16Z
689.308
2019-10-29T12:46:21Z
689.011
2019-10-29T12:46:26Z
688.820
2019-10-29T12:46:31Z
688.847
2019-10-29T12:46:36Z
688.698
2019-10-29T12:46:41Z
687.426
2019-10-29T12:46:46Z
687.782
2019-10-29T12:46:52Z
687.688
2019-10-29T12:46:57Z
687.268
2019-10-29T12:47:03Z
687.193
2019-10-29T12:47:08Z
687.465
2019-10-29T12:47:13Z
687.621
2019-10-29T12:47:17Z
688.508
2019-10-29T12:47:22Z
689.473
2019-10-29T12:47:26Z
690.182
2019-10-29T12:47:30Z
690.579
2019-10-29T12:47:35Z
691.460
2019-10-29T12:47:40Z
691.848
2019-10-29T12:47:44Z
692.754
2019-10-29T12:47:49Z
693.210
2019-10-29T12:47:53Z
693.750
2019-10-29T12:47:57Z
694.439
2019-10-29T12:48:01Z
694.301
2019-10-29T12:48:05Z
694.721
2019-10-29T12:48:09Z
694.808
2019-10-29T12:48:13Z
695.117
2019-10-29T12:48:17Z
695.216
2019-10-29T12:48:21Z
695.773
2019-10-29T12:48:25Z
696.764
2019-10-29T12:48:29Z
697.122
2019-10-29T12:48:34Z
697.668
2019-10-29T12:48:39Z
698.194
2019-10-29T12:48:44Z
698.354
2019-10-29T12:48:49Z
698.594
2019-10-29T12:48:53Z
698.857
2019-10-29T12:48:57Z
699.022
2019-10-29T12:49:01Z
699.408
2019-10-29T12:49:05Z
699.933
2019-10-29T12:49:10Z
700.112
2019-10-29T12:49:14Z
700.629
2019-10-29T12:49:18Z
701.130
2019-10-29T12:49:23Z
701.358
2019-10-29T12:49:27Z
701.414
2019-10-29T12:49:31Z
701.480
2019-10-29T12:49:35Z
701.760
2019-10-29T12:49:39Z
702.166
2019-10-29T12:49:43Z
702.329
2019-10-29T12:49:47Z
702.721
2019-10-29T12:49:51Z
703.008
2019-10-29T12:49:55Z
702.920
2019-10-29T12:49:59Z
702.839
2019-10-29T12:50:03Z
702.326
2019-10-29T12:50:07Z
702.737
2019-10-29T12:50:11Z
702.855
2019-10-29T12:50:15Z
702.661
2019-10-29T12:50:20Z
702.857
2019-10-29T12:50:24Z
702.667
2019-10-29T12:50:28Z
702.765
2019-10-29T12:50:32Z
703.168
2019-10-29T12:50:36Z
703.114
2019-10-29T12:50:40Z
703.308
2019-10-29T12:50:44Z
703.740
2019-10-29T12:50:48Z
704.219
2019-10-29T12:50:52Z
704.226
2019-10-29T12:50:57Z
705.077
2019-10-29T12:51:02Z
705.415
2019-10-29T12:51:06Z
705.481
2019-10-29T12:51:10Z
705.517
2019-10-29T12:51:14Z
706.067
2019-10-29T12:51:18Z
706.699
2019-10-29T12:51:22Z
707.107
2019-10-29T12:51:26Z
707.727
2019-10-29T12:51:30Z
708.408
2019-10-29T12:51:34Z
708.733
2019-10-29T12:51:38Z
709.352
2019-10-29T12:51:42Z
709.689
2019-10-29T12:51:47Z
709.680
2019-10-29T12:51:51Z
709.848
2019-10-29T12:51:55Z
710.544
2019-10-29T12:52:00Z
711.470
2019-10-29T12:52:05Z
711.880
2019-10-29T12:52:09Z
712.637
2019-10-29T12:52:13Z
713.649
2019-10-29T12:52:20Z
713.913
2019-10-29T12:52:25Z
714.108
2019-10-29T12:52:30Z
713.877
2019-10-29T12:52:40Z
713.986
2019-10-29T12:52:45Z
713.993
2019-10-29T12:52:50Z
713.534
2019-10-29T12:52:55Z
713.582
2019-10-29T12:53:11Z
713.868
2019-10-29T12:53:23Z
714.124
2019-10-29T12:53:32Z
714.394
2019-10-29T12:53:37Z
714.754
2019-10-29T12:53:42Z
715.056
2019-10-29T12:53:47Z
714.711
2019-10-29T12:53:56Z
714.708
2019-10-29T12:54:01Z
714.629
2019-10-29T12:54:06Z
714.988
2019-10-29T12:54:11Z
715.565
2019-10-29T12:54:15Z
716.216
2019-10-29T12:54:19Z
716.574
2019-10-29T12:54:23Z
716.840
2019-10-29T12:54:27Z
717.286
2019-10-29T12:54:31Z
717.356
2019-10-29T12:54:35Z
717.579
2019-10-29T12:54:39Z
717.705
2019-10-29T12:54:43Z
718.025
2019-10-29T12:54:50Z
718.308
2019-10-29T12:54:54Z
718.991
2019-10-29T12:54:58Z
719.760
2019-10-29T12:55:04Z
720.587
2019-10-29T12:55:10Z
720.638
2019-10-29T12:55:14Z
721.526
2019-10-29T12:55:19Z
722.312
2019-10-29T12:55:24Z
722.238
2019-10-29T12:55:28Z
722.948
2019-10-29T12:55:32Z
722.964
2019-10-29T12:55:37Z
723.306
2019-10-29T12:55:41Z
724.016
2019-10-29T12:55:45Z
724.008
2019-10-29T12:55:49Z
724.720
2019-10-29T12:55:54Z
724.929
2019-10-29T12:55:58Z
725.086
2019-10-29T12:56:02Z
725.747
2019-10-29T12:56:06Z
726.275
2019-10-29T12:56:11Z
726.971
2019-10-29T12:56:16Z
727.447
2019-10-29T12:56:20Z
728.337
2019-10-29T12:56:25Z
729.012
2019-10-29T12:56:30Z
729.732
2019-10-29T12:56:35Z
730.505
2019-10-29T12:56:40Z
730.408
2019-10-29T12:56:45Z
731.015
2019-10-29T12:56:49Z
731.214
2019-10-29T12:56:53Z
731.451
2019-10-29T12:56:57Z
732.072
2019-10-29T12:57:01Z
732.440
2019-10-29T12:57:05Z
733.126
2019-10-29T12:57:10Z
733.562
2019-10-29T12:57:14Z
734.292
2019-10-29T12:57:18Z
734.886
2019-10-29T12:57:22Z
735.260
2019-10-29T12:57:27Z
735.926
2019-10-29T12:57:31Z
736.008
2019-10-29T12:57:35Z
736.712
2019-10-29T12:57:40Z
736.681
2019-10-29T12:57:45Z
736.868
2019-10-29T12:57:49Z
736.659
2019-10-29T12:57:53Z
737.097
2019-10-29T12:57:57Z
737.413
2019-10-29T12:58:01Z
737.999
2019-10-29T12:58:05Z
738.119
2019-10-29T12:58:09Z
738.553
2019-10-29T12:58:13Z
737.704
2019-10-29T12:58:17Z
737.714
2019-10-29T12:58:21Z
737.608
2019-10-29T12:58:25Z
737.539
2019-10-29T12:58:29Z
738.088
2019-10-29T12:58:33Z
737.735
2019-10-29T12:58:37Z
737.866
2019-10-29T12:58:41Z
738.594
2019-10-29T12:58:45Z
738.880
2019-10-29T12:58:49Z
739.356
2019-10-29T12:58:53Z
740.216
2019-10-29T12:58:57Z
740.466
2019-10-29T12:59:02Z
740.729
2019-10-29T12:59:06Z
740.721
2019-10-29T12:59:10Z
741.408
2019-10-29T12:59:14Z
742.050
2019-10-29T12:59:18Z
742.399
2019-10-29T12:59:22Z
742.796
2019-10-29T12:59:26Z
743.787
2019-10-29T12:59:30Z
743.835
2019-10-29T12:59:34Z
744.381
2019-10-29T12:59:38Z
744.457
2019-10-29T12:59:42Z
745.257
2019-10-29T12:59:46Z
745.855
2019-10-29T12:59:51Z
746.207
2019-10-29T12:59:56Z
746.517
2019-10-29T13:00:01Z
747.008
2019-10-29T13:00:06Z
746.899
2019-10-29T13:00:10Z
747.498
2019-10-29T13:00:14Z
747.395
2019-10-29T13:00:19Z
748.046
2019-10-29T13:00:24Z
748.444
2019-10-29T13:00:29Z
748.540
2019-10-29T13:00:34Z
748.516
2019-10-29T13:00:39Z
748.766
2019-10-29T13:00:44Z
749.349
2019-10-29T13:00:49Z
749.802
2019-10-29T13:00:54Z
749.722
2019-10-29T13:00:58Z
749.608
2019-10-29T13:01:03Z
750.368
2019-10-29T13:01:07Z
751.627
2019-10-29T13:01:12Z
752.114
2019-10-29T13:01:17Z
752.795
2019-10-29T13:01:21Z
753.963
2019-10-29T13:01:25Z
754.469
2019-10-29T13:01:29Z
754.435
2019-10-29T13:01:33Z
754.235
2019-10-29T13:01:37Z
753.875
2019-10-29T13:01:41Z
754.428
2019-10-29T13:01:45Z
754.020
2019-10-29T13:01:49Z
753.408
2019-10-29T13:01:53Z
753.311
2019-10-29T13:01:57Z
753.460
2019-10-29T13:02:01Z
753.137
2019-10-29T13:02:05Z
753.228
2019-10-29T13:02:09Z
753.266
2019-10-29T13:02:13Z
752.552
2019-10-29T13:02:17Z
752.458
2019-10-29T13:02:21Z
752.328
2019-10-29T13:02:25Z
752.714
2019-10-29T13:02:29Z
752.354
2019-10-29T13:02:33Z
753.009
2019-10-29T13:02:37Z
753.308
2019-10-29T13:02:41Z
753.445
2019-10-29T13:02:45Z
753.634
2019-10-29T13:02:49Z
754.031
2019-10-29T13:02:53Z
754.552
2019-10-29T13:02:57Z
755.310
2019-10-29T13:03:01Z
755.796
2019-10-29T13:03:05Z
756.752
2019-10-29T13:03:10Z
757.392
2019-10-29T13:03:15Z
757.336
2019-10-29T13:03:19Z
758.217
2019-10-29T13:03:23Z
758.118
2019-10-29T13:03:27Z
758.208
2019-10-29T13:03:31Z
759.127
2019-10-29T13:03:36Z
759.896
2019-10-29T13:03:40Z
760.253
2019-10-29T13:03:44Z
760.884
2019-10-29T13:03:48Z
761.272
2019-10-29T13:03:52Z
761.438
2019-10-29T13:03:56Z
761.764
2019-10-29T13:04:00Z
762.264
2019-10-29T13:04:04Z
762.661
2019-10-29T13:04:09Z
763.421
2019-10-29T13:04:14Z
763.813
2019-10-29T13:04:18Z
763.908
2019-10-29T13:04:22Z
764.580
2019-10-29T13:04:27Z
764.669
2019-10-29T13:04:31Z
765.366
2019-10-29T13:04:35Z
765.787
2019-10-29T13:04:39Z
765.995
2019-10-29T13:04:43Z
766.341
2019-10-29T13:04:47Z
766.927
2019-10-29T13:04:51Z
767.497
2019-10-29T13:04:55Z
767.571
2019-10-29T13:04:59Z
767.341
2019-10-29T13:05:03Z
767.715
2019-10-29T13:05:07Z
767.808
2019-10-29T13:05:11Z
768.021
2019-10-29T13:05:15Z
768.120
2019-10-29T13:05:19Z
768.117
2019-10-29T13:05:23Z
768.318
2019-10-29T13:05:28Z
768.366
2019-10-29T13:05:33Z
768.552
2019-10-29T13:05:38Z
768.548
2019-10-29T13:05:43Z
769.198
2019-10-29T13:05:47Z
769.433
2019-10-29T13:05:51Z
769.623
2019-10-29T13:05:55Z
769.715
2019-10-29T13:05:59Z
770.108
2019-10-29T13:06:03Z
771.047
2019-10-29T13:06:12Z
772.226
2019-10-29T13:06:30Z
772.563
2019-10-29T13:06:35Z
772.914
2019-10-29T13:06:40Z
772.512
2019-10-29T13:08:19Z
772.738
2019-10-29T13:08:32Z
773.134
2019-10-29T13:08:36Z
773.324
2019-10-29T13:08:40Z
773.586
2019-10-29T13:08:45Z
774.160
2019-10-29T13:08:50Z
774.226
2019-10-29T13:08:54Z
774.108
2019-10-29T13:09:05Z
774.232
2019-10-29T13:09:09Z
774.531
2019-10-29T13:09:13Z
774.668
2019-10-29T13:09:17Z
774.829
2019-10-29T13:09:22Z
775.377
2019-10-29T13:09:27Z
775.573
2019-10-29T13:09:31Z
776.439
2019-10-29T13:09:36Z
776.979
2019-10-29T13:09:41Z
777.239
2019-10-29T13:09:45Z
777.601
2019-10-29T13:09:50Z
777.821
2019-10-29T13:09:55Z
776.908
2019-10-29T13:10:06Z
778.547
2019-10-29T13:10:25Z
779.356
2019-10-29T13:10:31Z
779.583
2019-10-29T13:11:29Z
779.544
2019-10-29T13:11:34Z
776.972
2019-10-29T13:11:39Z
777.168
2019-10-29T13:11:44Z
776.074
2019-10-29T13:11:48Z
774.224
2019-10-29T13:11:54Z
772.568
2019-10-29T13:12:01Z
772.642
2019-10-29T13:12:06Z
772.226
2019-10-29T13:12:10Z
771.308
2019-10-29T13:12:18Z
771.780
2019-10-29T13:12:22Z
771.569
2019-10-29T13:12:26Z
769.996
2019-10-29T13:12:30Z
769.597
2019-10-29T13:12:34Z
769.065
2019-10-29T13:12:37Z
768.921
2019-10-29T13:12:42Z
768.787
2019-10-29T13:12:45Z
768.777
2019-10-29T13:12:49Z
768.334
2019-10-29T13:12:53Z
768.955
2019-10-29T13:12:57Z
768.310
2019-10-29T13:13:01Z
768.208
2019-10-29T13:13:04Z
767.997
2019-10-29T13:13:08Z
768.226
2019-10-29T13:13:13Z
768.293
2019-10-29T13:13:18Z
768.424
2019-10-29T13:13:23Z
767.852
2019-10-29T13:13:27Z
768.498
2019-10-29T13:13:31Z
766.964
2019-10-29T13:13:35Z
766.374
2019-10-29T13:13:39Z
766.213
2019-10-29T13:13:43Z
765.843
2019-10-29T13:13:51Z
765.107
2019-10-29T13:13:55Z
764.808
2019-10-29T13:14:00Z
765.085
2019-10-29T13:14:04Z
763.644
2019-10-29T13:14:08Z
763.081
2019-10-29T13:14:13Z
762.472
2019-10-29T13:14:17Z
761.710
2019-10-29T13:14:21Z
761.336
2019-10-29T13:14:25Z
761.852
2019-10-29T13:14:30Z
761.662
2019-10-29T13:14:35Z
760.717
2019-10-29T13:14:40Z
760.487
2019-10-29T13:14:45Z
760.415
2019-10-29T13:14:50Z
760.108
2019-10-29T13:14:54Z
759.655
2019-10-29T13:14:58Z
758.974
2019-10-29T13:15:02Z
758.621
2019-10-29T13:15:07Z
758.422
2019-10-29T13:15:11Z
758.890
2019-10-29T13:15:15Z
758.756
2019-10-29T13:15:21Z
759.712
2019-10-29T13:15:27Z
760.332
2019-10-29T13:15:32Z
760.654
2019-10-29T13:15:38Z
759.856
2019-10-29T13:15:42Z
759.311
2019-10-29T13:15:45Z
758.908
2019-10-29T13:15:50Z
758.369
2019-10-29T13:15:54Z
757.588
2019-10-29T13:15:58Z
758.195
2019-10-29T13:16:02Z
758.116
2019-10-29T13:16:06Z
757.194
2019-10-29T13:16:10Z
757.130
2019-10-29T13:16:15Z
756.776
2019-10-29T13:16:20Z
756.556
2019-10-29T13:16:25Z
755.544
2019-10-29T13:16:30Z
755.605
2019-10-29T13:16:36Z
754.915
2019-10-29T13:16:42Z
754.008
2019-10-29T13:16:46Z
753.168
2019-10-29T13:16:50Z
752.487
2019-10-29T13:16:54Z
751.584
2019-10-29T13:16:58Z
750.115
2019-10-29T13:17:03Z
748.973
2019-10-29T13:17:08Z
748.379
2019-10-29T13:17:13Z
748.115
2019-10-29T13:17:18Z
747.815
2019-10-29T13:17:23Z
747.412
2019-10-29T13:17:31Z
747.332
2019-10-29T13:17:38Z
747.905
2019-10-29T13:17:43Z
747.908
2019-10-29T13:17:47Z
747.635
2019-10-29T13:17:51Z
747.254
2019-10-29T13:17:55Z
746.591
2019-10-29T13:17:59Z
746.352
2019-10-29T13:18:10Z
746.320
2019-10-29T13:18:14Z
746.086
2019-10-29T13:18:18Z
745.762
2019-10-29T13:18:22Z
745.392
2019-10-29T13:18:26Z
744.263
2019-10-29T13:18:31Z
743.244
2019-10-29T13:18:36Z
743.118
2019-10-29T13:18:41Z
742.908
2019-10-29T13:18:46Z
742.310
2019-10-29T13:18:51Z
741.079
2019-10-29T13:18:55Z
741.186
2019-10-29T13:18:59Z
740.797
2019-10-29T13:19:02Z
740.085
2019-10-29T13:19:06Z
739.911
2019-10-29T13:19:10Z
739.427
2019-10-29T13:19:15Z
738.967
2019-10-29T13:19:19Z
738.696
2019-10-29T13:19:23Z
737.831
2019-10-29T13:19:27Z
737.924
2019-10-29T13:19:31Z
737.408
2019-10-29T13:19:35Z
736.393
2019-10-29T13:19:40Z
734.572
2019-10-29T13:19:49Z
734.799
2019-10-29T13:19:54Z
733.510
2019-10-29T13:19:58Z
733.388
2019-10-29T13:20:03Z
732.284
2019-10-29T13:20:07Z
732.040
2019-10-29T13:20:11Z
732.110
2019-10-29T13:20:15Z
732.162
2019-10-29T13:20:19Z
732.283
2019-10-29T13:20:23Z
732.011
2019-10-29T13:20:27Z
731.508
2019-10-29T13:20:32Z
732.090
2019-10-29T13:20:36Z
732.829
2019-10-29T13:20:41Z
733.186
2019-10-29T13:20:46Z
733.937
2019-10-29T13:20:51Z
734.265
2019-10-29T13:20:55Z
734.221
2019-10-29T13:20:59Z
734.197
2019-10-29T13:21:03Z
734.287
2019-10-29T13:21:07Z
733.579
2019-10-29T13:21:11Z
733.205
2019-10-29T13:21:15Z
733.125
2019-10-29T13:21:19Z
732.908
2019-10-29T13:21:23Z
732.551
2019-10-29T13:21:27Z
732.080
2019-10-29T13:21:31Z
731.277
2019-10-29T13:21:35Z
730.078
2019-10-29T13:21:54Z
729.486
2019-10-29T13:22:00Z
728.522
2019-10-29T13:22:06Z
728.298
2019-10-29T13:25:14Z
726.178
2019-10-29T13:25:18Z
725.811
2019-10-29T13:25:23Z
721.321
2019-10-29T13:25:28Z
721.703
2019-10-29T13:25:33Z
721.808
2019-10-29T13:25:38Z
722.435
2019-10-29T13:25:43Z
722.814
2019-10-29T13:25:48Z
722.851
2019-10-29T13:25:52Z
723.432
2019-10-29T13:25:56Z
724.150
2019-10-29T13:26:00Z
724.516
2019-10-29T13:26:04Z
724.562
2019-10-29T13:26:08Z
724.652
2019-10-29T13:26:14Z
725.044
2019-10-29T13:26:19Z
725.005
2019-10-29T13:26:23Z
724.915
2019-10-29T13:26:27Z
725.008
2019-10-29T13:26:31Z
725.038
2019-10-29T13:26:36Z
724.717
2019-10-29T13:26:39Z
724.784
2019-10-29T13:26:43Z
725.295
2019-10-29T13:26:48Z
725.423
2019-10-29T13:26:52Z
725.739
2019-10-29T13:26:56Z
725.715
2019-10-29T13:27:00Z
725.875
2019-10-29T13:27:05Z
725.399
2019-10-29T13:27:09Z
725.307
2019-10-29T13:27:14Z
725.927
2019-10-29T13:27:19Z
725.608
2019-10-29T13:27:23Z
725.383
2019-10-29T13:27:27Z
724.332
2019-10-29T13:27:31Z
723.389
2019-10-29T13:27:35Z
723.850
2019-10-29T13:27:39Z
723.868
2019-10-29T13:27:43Z
723.944
2019-10-29T13:27:47Z
724.110
2019-10-29T13:27:52Z
724.990
2019-10-29T13:27:57Z
725.083
2019-10-29T13:28:00Z
725.125
2019-10-29T13:28:03Z
725.117
2019-10-29T13:28:07Z
725.208
2019-10-29T13:28:11Z
724.822
2019-10-29T13:28:17Z
723.981
2019-10-29T13:28:22Z
723.578
2019-10-29T13:28:26Z
723.619
2019-10-29T13:28:30Z
723.657
2019-10-29T13:28:34Z
723.653
2019-10-29T13:28:38Z
724.039
2019-10-29T13:28:42Z
724.399
2019-10-29T13:28:46Z
724.372
2019-10-29T13:28:51Z
723.313
2019-10-29T13:28:55Z
723.214
2019-10-29T13:28:59Z
723.408
2019-10-29T13:29:03Z
723.191
2019-10-29T13:29:07Z
722.850
2019-10-29T13:29:11Z
722.957
2019-10-29T13:29:15Z
722.778
2019-10-29T13:29:19Z
721.826
2019-10-29T13:29:24Z
721.522
2019-10-29T13:29:29Z
721.848
2019-10-29T13:29:33Z
721.928
2019-10-29T13:29:37Z
721.614
2019-10-29T13:29:44Z
722.254
2019-10-29T13:29:48Z
722.109
2019-10-29T13:29:53Z
722.608
2019-10-29T13:29:57Z
722.765
2019-10-29T13:30:00Z
723.324
2019-10-29T13:30:04Z
723.471
2019-10-29T13:30:08Z
723.872
2019-10-29T13:30:12Z
724.110
2019-10-29T13:30:16Z
724.256
2019-10-29T13:30:20Z
724.372
2019-10-29T13:30:24Z
724.242
2019-10-29T13:30:29Z
724.525
2019-10-29T13:30:33Z
724.526
2019-10-29T13:30:37Z
724.008
2019-10-29T13:31:15Z
724.408
2019-10-29T13:31:32Z
722.639
2019-12-03T08:19:00Z
722.601
2019-12-03T08:19:13Z
722.621
2019-12-03T08:19:16Z
722.608
2019-12-03T08:19:20Z
722.637
2019-12-03T08:19:25Z
722.647
2019-12-03T08:19:29Z
722.644
2019-12-03T08:19:32Z
722.644
2019-12-03T08:19:36Z
722.683
2019-12-03T08:19:41Z
722.634
2019-12-03T08:19:45Z
722.674
2019-12-03T08:19:48Z
722.119
2019-12-03T08:19:52Z
722.053
2019-12-03T08:19:56Z
721.504
2019-12-03T08:20:00Z
722.214
2019-12-03T08:20:04Z
722.608
2019-12-03T08:20:08Z
722.559
2019-12-03T08:20:12Z
721.859
2019-12-03T08:20:16Z
722.056
2019-12-03T08:20:20Z
721.496
2019-12-03T08:20:24Z
721.325
2019-12-03T08:20:27Z
721.096
2019-12-03T08:20:31Z
721.056
2019-12-03T08:20:35Z
721.571
2019-12-03T08:20:39Z
722.082
2019-12-03T08:20:43Z
722.343
2019-12-03T08:20:47Z
722.917
2019-12-03T08:20:51Z
723.308
2019-12-03T08:20:55Z
724.132
2019-12-03T08:20:59Z
724.552
2019-12-03T08:21:03Z
724.999
2019-12-03T08:21:07Z
724.829
2019-12-03T08:21:10Z
725.298
2019-12-03T08:21:14Z
725.459
2019-12-03T08:21:17Z
725.619
2019-12-03T08:21:20Z
725.494
2019-12-03T08:21:24Z
725.628
2019-12-03T08:21:28Z
725.889
2019-12-03T08:21:32Z
725.717
2019-12-03T08:21:35Z
726.008
2019-12-03T08:21:38Z
726.516
2019-12-03T08:21:41Z
726.956
2019-12-03T08:21:44Z
727.363
2019-12-03T08:21:48Z
727.313
2019-12-03T08:21:52Z
727.622
2019-12-03T08:21:56Z
728.163
2019-12-03T08:22:00Z
728.153
2019-12-03T08:22:04Z
728.878
2019-12-03T08:22:08Z
729.162
2019-12-03T08:22:12Z
729.583
2019-12-03T08:22:16Z
729.611
2019-12-03T08:22:19Z
729.708
2019-12-03T08:22:22Z
729.630
2019-12-03T08:22:26Z
729.810
2019-12-03T08:22:29Z
730.047
2019-12-03T08:22:33Z
729.717
2019-12-03T08:22:37Z
729.726
2019-12-03T08:22:41Z
730.127
2019-12-03T08:22:45Z
729.987
2019-12-03T08:22:48Z
729.622
2019-12-03T08:22:51Z
729.034
2019-12-03T08:22:54Z
729.155
2019-12-03T08:22:57Z
729.810
2019-12-03T08:23:01Z
729.708
2019-12-03T08:23:05Z
729.537
2019-12-03T08:23:09Z
729.477
2019-12-03T08:23:12Z
729.594
2019-12-03T08:23:15Z
729.514
2019-12-03T08:23:20Z
730.113
2019-12-03T08:23:24Z
730.494
2019-12-03T08:23:28Z
729.784
2019-12-03T08:23:32Z
729.179
2019-12-03T08:23:35Z
728.737
2019-12-03T08:23:38Z
727.849
2019-12-03T08:23:41Z
727.113
2019-12-03T08:23:44Z
726.708
2019-12-03T08:23:48Z
726.717
2019-12-03T08:23:52Z
726.667
2019-12-03T08:23:56Z
725.724
2019-12-03T08:24:00Z
725.614
2019-12-03T08:24:04Z
725.063
2019-12-03T08:24:08Z
725.214
2019-12-03T08:24:12Z
725.464
2019-12-03T08:24:16Z
725.379
2019-12-03T08:24:19Z
725.081
2019-12-03T08:24:23Z
724.761
2019-12-03T08:24:26Z
724.017
2019-12-03T08:24:29Z
724.008
2019-12-03T08:24:32Z
723.912
2019-12-03T08:24:35Z
723.742
2019-12-03T08:24:38Z
722.849
2019-12-03T08:24:42Z
722.269
2019-12-03T08:24:47Z
721.528
2019-12-03T08:24:51Z
721.029
2019-12-03T08:24:55Z
721.029
2019-12-03T08:24:59Z
721.014
2019-12-03T08:25:03Z
720.834
2019-12-03T08:25:07Z
720.255
2019-12-03T08:25:11Z
719.410
2019-12-03T08:25:14Z
718.608
2019-12-03T08:25:17Z
717.797
2019-12-03T08:25:20Z
717.297
2019-12-03T08:25:23Z
716.884
2019-12-03T08:25:27Z
716.644
2019-12-03T08:25:30Z
716.143
2019-12-03T08:25:33Z
715.724
2019-12-03T08:25:37Z
715.514
2019-12-03T08:25:40Z
714.969
2019-12-03T08:25:43Z
714.031
2019-12-03T08:25:46Z
713.761
2019-12-03T08:25:49Z
713.207
2019-12-03T08:25:52Z
712.808
2019-12-03T08:25:55Z
712.467
2019-12-03T08:25:58Z
711.857
2019-12-03T08:26:01Z
711.284
2019-12-03T08:26:05Z
710.614
2019-12-03T08:26:09Z
709.113
2019-12-03T08:26:13Z
709.174
2019-12-03T08:26:17Z
707.974
2019-12-03T08:26:21Z
707.139
2019-12-03T08:26:24Z
706.668
2019-12-03T08:26:27Z
706.042
2019-12-03T08:26:30Z
705.526
2019-12-03T08:26:33Z
704.608
2019-12-03T08:26:36Z
703.870
2019-12-03T08:26:39Z
702.980
2019-12-03T08:26:42Z
702.417
2019-12-03T08:26:46Z
701.297
2019-12-03T08:26:50Z
700.616
2019-12-03T08:26:54Z
699.657
2019-12-03T08:26:58Z
698.837
2019-12-03T08:27:02Z
698.022
2019-12-03T08:27:06Z
697.863
2019-12-03T08:27:10Z
697.544
2019-12-03T08:27:14Z
697.018
2019-12-03T08:27:18Z
696.008
2019-12-03T08:27:21Z
695.150
2019-12-03T08:27:25Z
694.060
2019-12-03T08:27:29Z
693.717
2019-12-03T08:27:33Z
693.487
2019-12-03T08:27:37Z
692.826
2019-12-03T08:27:41Z
692.857
2019-12-03T08:27:44Z
692.877
2019-12-03T08:27:47Z
692.742
2019-12-03T08:27:50Z
692.341
2019-12-03T08:27:54Z
691.881
2019-12-03T08:27:58Z
691.009
2019-12-03T08:28:02Z
690.408
2019-12-03T08:28:06Z
690.778
2019-12-03T08:28:10Z
690.418
2019-12-03T08:28:14Z
690.155
2019-12-03T08:28:18Z
689.685
2019-12-03T08:28:22Z
689.234
2019-12-03T08:28:26Z
689.025
2019-12-03T08:28:30Z
688.455
2019-12-03T08:28:34Z
688.170
2019-12-03T08:28:38Z
688.054
2019-12-03T08:28:42Z
687.656
2019-12-03T08:28:49Z
687.511
2019-12-03T08:28:52Z
687.508
2019-12-03T08:28:55Z
687.799
2019-12-03T08:28:58Z
687.599
2019-12-03T08:29:02Z
687.476
2019-12-03T08:29:06Z
687.456
2019-12-03T08:29:09Z
687.425
2019-12-03T08:29:13Z
687.676
2019-12-03T08:29:17Z
687.526
2019-12-03T08:29:21Z
687.581
2019-12-03T08:29:24Z
687.989
2019-12-03T08:29:27Z
688.206
2019-12-03T08:29:30Z
688.226
2019-12-03T08:29:33Z
688.508
2019-12-03T08:29:36Z
688.622
2019-12-03T08:29:39Z
689.172
2019-12-03T08:29:42Z
689.439
2019-12-03T08:29:45Z
689.629
2019-12-03T08:29:49Z
689.828
2019-12-03T08:29:54Z
689.899
2019-12-03T08:29:58Z
689.999
2019-12-03T08:30:02Z
690.184
2019-12-03T08:30:06Z
689.974
2019-12-03T08:30:09Z
689.556
2019-12-03T08:30:12Z
689.121
2019-12-03T08:30:15Z
689.208
2019-12-03T08:30:18Z
689.451
2019-12-03T08:30:21Z
689.511
2019-12-03T08:30:25Z
689.488
2019-12-03T08:30:29Z
689.718
2019-12-03T08:30:33Z
690.237
2019-12-03T08:30:37Z
691.038
2019-12-03T08:30:41Z
691.368
2019-12-03T08:30:45Z
691.993
2019-12-03T08:30:49Z
692.068
2019-12-03T08:30:52Z
692.442
2019-12-03T08:30:55Z
692.726
2019-12-03T08:30:58Z
692.508
2019-12-03T08:31:02Z
692.450
2019-12-03T08:31:06Z
692.460
2019-12-03T08:31:09Z
692.167
2019-12-03T08:31:13Z
692.097
2019-12-03T08:31:17Z
692.116
2019-12-03T08:31:21Z
692.117
2019-12-03T08:31:25Z
692.567
2019-12-03T08:31:29Z
692.622
2019-12-03T08:31:32Z
692.951
2019-12-03T08:31:36Z
693.001
2019-12-03T08:31:39Z
693.411
2019-12-03T08:31:43Z
694.008
2019-12-03T08:31:47Z
694.369
2019-12-03T08:31:51Z
695.019
2019-12-03T08:31:55Z
695.016
2019-12-03T08:31:59Z
695.546
2019-12-03T08:32:03Z
695.915
2019-12-03T08:32:07Z
695.566
2019-12-03T08:32:11Z
696.126
2019-12-03T08:32:15Z
696.521
2019-12-03T08:32:19Z
697.037
2019-12-03T08:32:23Z
697.349
2019-12-03T08:32:26Z
696.813
2019-12-03T08:32:30Z
696.608
2019-12-03T08:32:34Z
696.987
2019-12-03T08:32:37Z
697.467
2019-12-03T08:32:41Z
697.974
2019-12-03T08:32:45Z
698.364
2019-12-03T08:32:48Z
698.223
2019-12-03T08:32:52Z
699.234
2019-12-03T08:32:56Z
699.454
2019-12-03T08:33:00Z
699.379
2019-12-03T08:33:04Z
699.311
2019-12-03T08:33:08Z
699.621
2019-12-03T08:33:12Z
699.803
2019-12-03T08:33:15Z
699.908
2019-12-03T08:33:18Z
699.945
2019-12-03T08:33:21Z
699.925
2019-12-03T08:33:24Z
699.982
2019-12-03T08:33:27Z
699.822
2019-12-03T08:33:30Z
701.031
2019-12-03T08:33:34Z
701.872
2019-12-03T08:33:38Z
702.352
2019-12-03T08:33:42Z
702.697
2019-12-03T08:33:46Z
703.022
2019-12-03T08:33:50Z
703.662
2019-12-03T08:33:54Z
704.208
2019-12-03T08:33:59Z
705.208
2019-12-03T08:34:04Z
705.676
2019-12-03T08:34:08Z
706.666
2019-12-03T08:34:12Z
706.813
2019-12-03T08:34:16Z
707.273
2019-12-03T08:34:20Z
707.272
2019-12-03T08:34:24Z
707.783
2019-12-03T08:34:28Z
707.753
2019-12-03T08:34:32Z
708.238
2019-12-03T08:34:36Z
709.113
2019-12-03T08:34:39Z
709.843
2019-12-03T08:34:42Z
711.007
2019-12-03T08:34:46Z
711.708
2019-12-03T08:34:50Z
712.115
2019-12-03T08:34:54Z
712.635
2019-12-03T08:34:58Z
713.022
2019-12-03T08:35:03Z
713.972
2019-12-03T08:35:08Z
715.091
2019-12-03T08:35:12Z
715.942
2019-12-03T08:35:16Z
717.122
2019-12-03T08:35:21Z
717.647
2019-12-03T08:35:25Z
718.544
2019-12-03T08:35:29Z
719.105
2019-12-03T08:35:34Z
719.615
2019-12-03T08:35:38Z
720.908
2019-12-03T08:35:42Z
721.938
2019-12-03T08:35:46Z
722.458
2019-12-03T08:35:50Z
722.985
2019-12-03T08:35:54Z
723.455
2019-12-03T08:35:58Z
724.214
2019-12-03T08:36:03Z
724.785
2019-12-03T08:36:07Z
725.165
2019-12-03T08:36:11Z
725.040
2019-12-03T08:36:15Z
725.332
2019-12-03T08:36:19Z
725.992
2019-12-03T08:36:24Z
726.311
2019-12-03T08:36:29Z
727.708
2019-12-03T08:36:33Z
727.877
2019-12-03T08:36:37Z
728.257
2019-12-03T08:36:41Z
729.984
2019-12-03T08:36:45Z
730.444
2019-12-03T08:36:49Z
730.513
2019-12-03T08:36:53Z
730.844
2019-12-03T08:36:57Z
732.154
2019-12-03T08:37:01Z
732.489
2019-12-03T08:37:04Z
733.617
2019-12-03T08:37:08Z
733.487
2019-12-03T08:37:11Z
733.515
2019-12-03T08:37:14Z
734.608
2019-12-03T08:37:18Z
735.025
2019-12-03T08:37:21Z
735.615
2019-12-03T08:37:25Z
736.822
2019-12-03T08:37:29Z
737.842
2019-12-03T08:37:33Z
739.231
2019-12-03T08:37:37Z
740.322
2019-12-03T08:37:41Z
741.032
2019-12-03T08:37:44Z
740.827
2019-12-03T08:37:47Z
739.814
2019-12-03T08:37:51Z
739.654
2019-12-03T08:37:55Z
739.409
2019-12-03T08:37:59Z
740.108
2019-12-03T08:38:03Z
740.815
2019-12-03T08:38:07Z
740.635
2019-12-03T08:38:10Z
739.692
2019-12-03T08:38:13Z
738.832
2019-12-03T08:38:16Z
738.611
2019-12-03T08:38:19Z
739.062
2019-12-03T08:38:23Z
739.322
2019-12-03T08:38:26Z
739.517
2019-12-03T08:38:29Z
740.255
2019-12-03T08:38:33Z
741.007
2019-12-03T08:38:37Z
741.517
2019-12-03T08:38:41Z
741.208
2019-12-03T08:38:45Z
741.889
2019-12-03T08:38:49Z
742.629
2019-12-03T08:38:53Z
742.766
2019-12-03T08:38:57Z
743.616
2019-12-03T08:39:01Z
743.555
2019-12-03T08:39:04Z
743.516
2019-12-03T08:39:08Z
743.536
2019-12-03T08:39:11Z
744.081
2019-12-03T08:39:14Z
744.613
2019-12-03T08:39:18Z
745.143
2019-12-03T08:39:22Z
745.107
2019-12-03T08:39:26Z
745.008
2019-12-03T08:39:30Z
745.095
2019-12-03T08:39:34Z
745.085
2019-12-03T08:39:37Z
745.422
2019-12-03T08:39:41Z
745.782
2019-12-03T08:39:44Z
745.611
2019-12-03T08:39:47Z
746.052
2019-12-03T08:39:51Z
746.182
2019-12-03T08:39:54Z
746.757
2019-12-03T08:39:58Z
747.244
2019-12-03T08:40:02Z
747.405
2019-12-03T08:40:06Z
747.515
2019-12-03T08:40:10Z
747.708
2019-12-03T08:40:13Z
747.658
2019-12-03T08:40:16Z
748.138
2019-12-03T08:40:20Z
748.045
2019-12-03T08:40:24Z
748.645
2019-12-03T08:40:28Z
749.064
2019-12-03T08:40:32Z
748.595
2019-12-03T08:40:36Z
748.955
2019-12-03T08:40:40Z
749.150
2019-12-03T08:40:44Z
749.777
2019-12-03T08:40:48Z
749.961
2019-12-03T08:40:52Z
749.827
2019-12-03T08:40:56Z
750.108
2019-12-03T08:41:01Z
750.141
2019-12-03T08:41:05Z
750.481
2019-12-03T08:41:09Z
750.778
2019-12-03T08:41:13Z
751.628
2019-12-03T08:41:17Z
752.657
2019-12-03T08:41:21Z
752.588
2019-12-03T08:41:25Z
752.618
2019-12-03T08:41:29Z
752.613
2019-12-03T08:41:32Z
753.158
2019-12-03T08:41:35Z
753.652
2019-12-03T08:41:39Z
753.717
2019-12-03T08:41:43Z
754.108
2019-12-03T08:41:48Z
754.839
2019-12-03T08:41:53Z
755.299
2019-12-03T08:41:57Z
756.066
2019-12-03T08:42:01Z
756.026
2019-12-03T08:42:05Z
756.965
2019-12-03T08:42:09Z
757.656
2019-12-03T08:42:13Z
758.086
2019-12-03T08:42:17Z
758.361
2019-12-03T08:42:21Z
758.537
2019-12-03T08:42:26Z
760.849
2019-12-03T08:42:31Z
761.713
2019-12-03T08:42:35Z
761.708
2019-12-03T08:42:39Z
762.177
2019-12-03T08:42:43Z
762.767
2019-12-03T08:42:47Z
763.324
2019-12-03T08:42:51Z
764.284
2019-12-03T08:42:55Z
765.333
2019-12-03T08:42:59Z
766.184
2019-12-03T08:43:03Z
766.224
2019-12-03T08:43:07Z
766.859
2019-12-03T08:43:11Z
767.435
2019-12-03T08:43:15Z
767.886
2019-12-03T08:43:19Z
768.214
2019-12-03T08:43:23Z
767.808
2019-12-03T08:43:26Z
767.857
2019-12-03T08:43:30Z
767.987
2019-12-03T08:43:34Z
767.754
2019-12-03T08:43:38Z
767.664
2019-12-03T08:43:42Z
767.993
2019-12-03T08:43:46Z
767.564
2019-12-03T08:43:49Z
767.534
2019-12-03T08:43:52Z
767.739
2019-12-03T08:43:55Z
767.836
2019-12-03T08:43:59Z
767.717
2019-12-03T08:44:03Z
768.018
2019-12-03T08:44:06Z
767.908
2019-12-03T08:44:10Z
768.277
2019-12-03T08:44:13Z
768.117
2019-12-03T08:44:16Z
768.184
2019-12-03T08:44:20Z
768.254
2019-12-03T08:44:23Z
768.193
2019-12-03T08:44:26Z
768.444
2019-12-03T08:44:30Z
768.574
2019-12-03T08:44:33Z
768.679
2019-12-03T08:44:36Z
768.682
2019-12-03T08:44:39Z
768.843
2019-12-03T08:44:42Z
769.117
2019-12-03T08:44:45Z
769.508
2019-12-03T08:44:49Z
769.662
2019-12-03T08:44:52Z
770.942
2019-12-03T08:44:56Z
770.789
2019-12-03T08:44:59Z
771.129
2019-12-03T08:45:02Z
770.858
2019-12-03T08:45:06Z
771.959
2019-12-03T08:45:10Z
772.149
2019-12-03T08:45:14Z
772.454
2019-12-03T08:45:18Z
772.718
2019-12-03T08:45:22Z
772.998
2019-12-03T08:45:26Z
773.317
2019-12-03T08:45:30Z
774.208
2019-12-03T08:45:34Z
775.095
2019-12-03T08:45:38Z
775.625
2019-12-03T08:45:42Z
775.622
2019-12-03T08:45:46Z
775.652
2019-12-03T08:45:51Z
776.111
2019-12-03T08:45:55Z
776.312
2019-12-03T08:45:59Z
776.472
2019-12-03T08:46:03Z
776.547
2019-12-03T08:46:07Z
776.614
2019-12-03T08:46:11Z
776.654
2019-12-03T08:46:15Z
777.009
2019-12-03T08:46:19Z
777.408
2019-12-03T08:46:22Z
777.615
2019-12-03T08:46:25Z
778.055
2019-12-03T08:46:28Z
778.632
2019-12-03T08:46:31Z
779.382
2019-12-03T08:46:34Z
779.871
2019-12-03T08:46:38Z
780.522
2019-12-03T08:46:42Z
781.742
2019-12-03T08:46:46Z
782.197
2019-12-03T08:46:50Z
782.888
2019-12-03T08:46:54Z
783.124
2019-12-03T08:46:58Z
783.326
2019-12-03T08:47:02Z
783.808
2019-12-03T08:47:06Z
784.322
2019-12-03T08:47:10Z
785.122
2019-12-03T08:47:14Z
785.069
2019-12-03T08:47:17Z
785.719
2019-12-03T08:47:21Z
785.568
2019-12-03T08:47:25Z
786.579
2019-12-03T08:47:29Z
786.649
2019-12-03T08:47:33Z
786.974
2019-12-03T08:47:37Z
787.157
2019-12-03T08:47:41Z
787.500
2019-12-03T08:47:45Z
788.120
2019-12-03T08:47:49Z
787.608
2019-12-03T08:47:53Z
788.089
2019-12-03T08:47:56Z
788.579
2019-12-03T08:48:00Z
788.736
2019-12-03T08:48:04Z
789.166
2019-12-03T08:48:08Z
789.215
2019-12-03T08:48:12Z
789.956
2019-12-03T08:48:16Z
789.936
2019-12-03T08:48:20Z
789.971
2019-12-03T08:48:24Z
790.072
2019-12-03T08:48:28Z
790.513
2019-12-03T08:48:32Z
790.514
2019-12-03T08:48:36Z
790.708
2019-12-03T08:48:39Z
791.131
2019-12-03T08:48:43Z
791.171
2019-12-03T08:48:48Z
791.878
2019-12-03T08:48:52Z
792.468
2019-12-03T08:48:56Z
792.687
2019-12-03T08:49:00Z
792.888
2019-12-03T08:49:03Z
793.438
2019-12-03T08:49:06Z
793.833
2019-12-03T08:49:10Z
793.736
2019-12-03T08:49:14Z
794.417
2019-12-03T08:49:18Z
794.918
2019-12-03T08:49:23Z
795.308
2019-12-03T08:49:27Z
796.427
2019-12-03T08:49:31Z
796.987
2019-12-03T08:49:35Z
797.234
2019-12-03T08:49:39Z
797.784
2019-12-03T08:49:43Z
797.923
2019-12-03T08:49:47Z
797.984
2019-12-03T08:49:52Z
798.584
2019-12-03T08:49:56Z
799.019
2019-12-03T08:50:00Z
800.171
2019-12-03T08:50:04Z
799.941
2019-12-03T08:50:08Z
799.815
2019-12-03T08:50:12Z
800.408
2019-12-03T08:50:15Z
800.731
2019-12-03T08:50:18Z
800.771
2019-12-03T08:50:21Z
801.478
2019-12-03T08:50:24Z
801.138
2019-12-03T08:50:27Z
801.047
2019-12-03T08:50:30Z
801.388
2019-12-03T08:50:33Z
801.158
2019-12-03T08:50:36Z
800.623
2019-12-03T08:50:39Z
800.712
2019-12-03T08:50:42Z
801.532
2019-12-03T08:50:46Z
802.105
2019-12-03T08:50:50Z
802.608
2019-12-03T08:50:54Z
802.945
2019-12-03T08:50:57Z
803.145
2019-12-03T08:51:01Z
803.572
2019-12-03T08:51:05Z
803.442
2019-12-03T08:51:08Z
803.811
2019-12-03T08:51:12Z
804.212
2019-12-03T08:51:15Z
804.682
2019-12-03T08:51:19Z
805.047
2019-12-03T08:51:23Z
805.171
2019-12-03T08:51:27Z
806.141
2019-12-03T08:51:31Z
806.815
2019-12-03T08:51:35Z
807.008
2019-12-03T08:51:39Z
807.581
2019-12-03T08:51:43Z
808.411
2019-12-03T08:51:47Z
809.068
2019-12-03T08:51:51Z
809.318
2019-12-03T08:51:55Z
809.667
2019-12-03T08:51:59Z
810.288
2019-12-03T08:52:03Z
810.328
2019-12-03T08:52:07Z
810.663
2019-12-03T08:52:11Z
811.441
2019-12-03T08:52:15Z
811.681
2019-12-03T08:52:19Z
812.109
2019-12-03T08:52:23Z
812.508
2019-12-03T08:52:27Z
813.468
2019-12-03T08:52:32Z
812.658
2019-12-03T08:52:36Z
812.425
2019-12-03T08:52:40Z
812.875
2019-12-03T08:52:43Z
813.164
2019-12-03T08:52:46Z
814.195
2019-12-03T08:52:50Z
814.625
2019-12-03T08:52:54Z
815.070
2019-12-03T08:52:58Z
815.064
2019-12-03T08:53:02Z
815.506
2019-12-03T08:53:06Z
816.116
2019-12-03T08:53:10Z
816.908
2019-12-03T08:53:13Z
817.160
2019-12-03T08:53:16Z
817.540
2019-12-03T08:53:19Z
817.757
2019-12-03T08:53:22Z
818.057
2019-12-03T08:53:25Z
819.466
2019-12-03T08:53:29Z
819.627
2019-12-03T08:53:33Z
820.057
2019-12-03T08:53:37Z
820.282
2019-12-03T08:53:41Z
820.757
2019-12-03T08:53:45Z
820.600
2019-12-03T08:53:49Z
820.320
2019-12-03T08:53:52Z
820.508
2019-12-03T08:53:55Z
820.319
2019-12-03T08:53:58Z
820.119
2019-12-03T08:54:01Z
820.726
2019-12-03T08:54:05Z
820.776
2019-12-03T08:54:08Z
820.925
2019-12-03T08:54:12Z
820.936
2019-12-03T08:54:16Z
821.066
2019-12-03T08:54:19Z
822.051
2019-12-03T08:54:23Z
823.168
2019-12-03T08:54:26Z
823.242
2019-12-03T08:54:30Z
823.126
2019-12-03T08:54:33Z
823.508
2019-12-03T08:54:36Z
823.710
2019-12-03T08:54:40Z
824.150
2019-12-03T08:54:44Z
824.727
2019-12-03T08:54:48Z
824.877
2019-12-03T08:54:52Z
825.246
2019-12-03T08:54:56Z
825.827
2019-12-03T08:54:59Z
825.897
2019-12-03T08:55:02Z
826.142
2019-12-03T08:55:05Z
825.749
2019-12-03T08:55:09Z
825.302
2019-12-03T08:55:12Z
825.522
2019-12-03T08:55:15Z
825.808
2019-12-03T08:55:18Z
826.478
2019-12-03T08:55:21Z
826.798
2019-12-03T08:55:25Z
827.535
2019-12-03T08:55:29Z
828.015
2019-12-03T08:55:33Z
827.934
2019-12-03T08:55:37Z
828.055
2019-12-03T08:55:40Z
828.215
2019-12-03T08:55:43Z
828.860
2019-12-03T08:55:47Z
829.572
2019-12-03T08:55:51Z
829.713
2019-12-03T08:55:55Z
830.114
2019-12-03T08:55:59Z
830.508
2019-12-03T08:56:03Z
831.151
2019-12-03T08:56:07Z
831.771
2019-12-03T08:56:11Z
831.958
2019-12-03T08:56:15Z
832.718
2019-12-03T08:56:19Z
833.267
2019-12-03T08:56:23Z
833.398
2019-12-03T08:56:27Z
834.328
2019-12-03T08:56:31Z
834.783
2019-12-03T08:56:35Z
835.649
2019-12-03T08:56:39Z
836.002
2019-12-03T08:56:43Z
836.222
2019-12-03T08:56:46Z
837.008
2019-12-03T08:56:50Z
838.358
2019-12-03T08:56:54Z
838.038
2019-12-03T08:56:58Z
838.275
2019-12-03T08:57:01Z
838.215
2019-12-03T08:57:04Z
839.184
2019-12-03T08:57:08Z
839.665
2019-12-03T08:57:12Z
839.735
2019-12-03T08:57:15Z
840.190
2019-12-03T08:57:19Z
840.526
2019-12-03T08:57:22Z
840.447
2019-12-03T08:57:26Z
840.511
2019-12-03T08:57:29Z
840.608
2019-12-03T08:57:33Z
841.286
2019-12-03T08:57:36Z
840.996
2019-12-03T08:57:39Z
840.683
2019-12-03T08:57:43Z
840.953
2019-12-03T08:57:47Z
841.242
2019-12-03T08:57:51Z
840.793
2019-12-03T08:57:55Z
840.433
2019-12-03T08:57:58Z
839.788
2019-12-03T08:58:02Z
839.786
2019-12-03T08:58:06Z
839.360
2019-12-03T08:58:10Z
838.526
2019-12-03T08:58:14Z
838.508
2019-12-03T08:58:18Z
838.212
2019-12-03T08:58:21Z
838.012
2019-12-03T08:58:24Z
837.519
2019-12-03T08:58:28Z
837.439
2019-12-03T08:58:32Z
837.318
2019-12-03T08:58:35Z
837.239
2019-12-03T08:58:39Z
837.129
2019-12-03T08:58:43Z
836.814
2019-12-03T08:58:47Z
836.899
2019-12-03T08:58:50Z
836.407
2019-12-03T08:58:54Z
835.827
2019-12-03T08:58:57Z
836.008
2019-12-03T08:59:00Z
835.923
2019-12-03T08:59:04Z
836.543
2019-12-03T08:59:08Z
836.740
2019-12-03T08:59:12Z
837.490
2019-12-03T08:59:16Z
837.069
2019-12-03T08:59:19Z
836.850
2019-12-03T08:59:22Z
836.770
2019-12-03T08:59:25Z
836.765
2019-12-03T08:59:28Z
837.498
2019-12-03T08:59:31Z
837.615
2019-12-03T08:59:34Z
838.326
2019-12-03T08:59:37Z
839.308
2019-12-03T08:59:41Z
839.353
2019-12-03T08:59:45Z
839.163
2019-12-03T08:59:49Z
839.050
2019-12-03T08:59:52Z
839.760
2019-12-03T08:59:56Z
840.119
2019-12-03T09:00:00Z
840.290
2019-12-03T09:00:04Z
840.740
2019-12-03T09:00:08Z
840.815
2019-12-03T09:00:12Z
841.361
2019-12-03T09:00:16Z
841.421
2019-12-03T09:00:20Z
842.013
2019-12-03T09:00:25Z
842.308
2019-12-03T09:00:29Z
842.880
2019-12-03T09:00:33Z
843.210
2019-12-03T09:00:37Z
843.197
2019-12-03T09:00:41Z
843.567
2019-12-03T09:00:45Z
844.146
2019-12-03T09:00:49Z
844.327
2019-12-03T09:00:53Z
844.157
2019-12-03T09:00:56Z
844.482
2019-12-03T09:01:00Z
845.076
2019-12-03T09:01:04Z
845.590
2019-12-03T09:01:08Z
845.919
2019-12-03T09:01:12Z
846.508
2019-12-03T09:01:16Z
847.231
2019-12-03T09:01:19Z
847.311
2019-12-03T09:01:23Z
848.198
2019-12-03T09:01:27Z
848.588
2019-12-03T09:01:31Z
848.657
2019-12-03T09:01:35Z
847.668
2019-12-03T09:01:38Z
846.948
2019-12-03T09:01:41Z
846.893
2019-12-03T09:01:44Z
846.935
2019-12-03T09:01:47Z
846.886
2019-12-03T09:01:50Z
847.214
2019-12-03T09:01:53Z
847.508
2019-12-03T09:01:57Z
848.177
2019-12-03T09:02:01Z
848.557
2019-12-03T09:02:05Z
849.354
2019-12-03T09:02:09Z
850.944
2019-12-03T09:02:13Z
852.093
2019-12-03T09:02:17Z
852.864
2019-12-03T09:02:21Z
853.814
2019-12-03T09:02:25Z
854.729
2019-12-03T09:02:30Z
855.366
2019-12-03T09:02:34Z
856.229
2019-12-03T09:02:39Z
856.321
2019-12-03T09:02:43Z
856.808
2019-12-03T09:02:47Z
857.330
2019-12-03T09:02:51Z
858.480
2019-12-03T09:02:56Z
859.197
2019-12-03T09:03:00Z
859.667
2019-12-03T09:03:04Z
859.586
2019-12-03T09:03:08Z
859.277
2019-12-03T09:03:12Z
859.437
2019-12-03T09:03:16Z
859.112
2019-12-03T09:03:20Z
859.161
2019-12-03T09:03:24Z
859.021
2019-12-03T09:03:27Z
859.213
2019-12-03T09:03:31Z
859.408
2019-12-03T09:03:35Z
859.670
2019-12-03T09:03:39Z
859.910
2019-12-03T09:03:43Z
860.437
2019-12-03T09:03:46Z
860.967
2019-12-03T09:03:49Z
861.596
2019-12-03T09:03:53Z
862.947
2019-12-03T09:03:57Z
863.377
2019-12-03T09:04:01Z
864.192
2019-12-03T09:04:05Z
865.387
2019-12-03T09:04:10Z
866.142
2019-12-03T09:04:14Z
867.126
2019-12-03T09:04:18Z
867.508
2019-12-03T09:04:22Z
868.222
2019-12-03T09:04:27Z
868.522
2019-12-03T09:04:31Z
869.119
2019-12-03T09:04:35Z
869.959
2019-12-03T09:04:40Z
870.978
2019-12-03T09:04:44Z
872.129
2019-12-03T09:04:49Z
872.729
2019-12-03T09:04:54Z
873.834
2019-12-03T09:04:59Z
874.593
2019-12-03T09:05:04Z
874.165
2019-12-03T09:05:09Z
874.521
2019-12-03T09:05:14Z
874.408
2019-12-03T09:05:18Z
875.633
2019-12-03T09:05:23Z
876.763
2019-12-03T09:05:28Z
878.040
2019-12-03T09:05:33Z
879.980
2019-12-03T09:05:37Z
881.099
2019-12-03T09:05:41Z
881.770
2019-12-03T09:05:45Z
882.790
2019-12-03T09:05:49Z
882.925
2019-12-03T09:05:53Z
883.787
2019-12-03T09:05:57Z
885.842
2019-12-03T09:06:02Z
885.826
2019-12-03T09:06:06Z
886.508
2019-12-03T09:06:10Z
887.532
2019-12-03T09:06:14Z
888.482
2019-12-03T09:06:18Z
889.749
2019-12-03T09:06:22Z
890.469
2019-12-03T09:06:26Z
890.298
2019-12-03T09:06:30Z
890.179
2019-12-03T09:06:34Z
889.779
2019-12-03T09:06:38Z
889.414
2019-12-03T09:06:42Z
888.543
2019-12-03T09:06:46Z
888.364
2019-12-03T09:06:50Z
888.610
2019-12-03T09:06:53Z
889.008
2019-12-03T09:06:57Z
889.248
2019-12-03T09:07:02Z
889.438
2019-12-03T09:07:06Z
890.455
2019-12-03T09:07:10Z
890.755
2019-12-03T09:07:13Z
891.054
2019-12-03T09:07:18Z
891.145
2019-12-03T09:07:22Z
890.935
2019-12-03T09:07:27Z
890.360
2019-12-03T09:07:48Z
890.635
2019-12-03T09:07:55Z
892.086
2019-12-03T09:07:59Z
892.514
2019-12-03T09:08:03Z
893.408
2019-12-03T09:08:07Z
893.697
2019-12-03T09:08:11Z
894.527
2019-12-03T09:08:15Z
894.614
2019-12-03T09:08:20Z
894.774
2019-12-03T09:08:25Z
894.113
2019-12-03T09:08:33Z
893.144
2019-12-03T09:08:38Z
892.264
2019-12-03T09:08:47Z
891.129
2019-12-03T09:08:53Z
890.884
2019-12-03T09:08:59Z
889.807
2019-12-03T09:09:07Z
888.717
2019-12-03T09:09:12Z
888.308
2019-12-03T09:09:16Z
887.972
2019-12-03T09:09:20Z
887.452
2019-12-03T09:09:25Z
887.119
2019-12-03T09:09:30Z
887.499
2019-12-03T09:09:34Z
887.348
2019-12-03T09:09:38Z
886.889
2019-12-03T09:09:42Z
886.069
2019-12-03T09:09:46Z
885.714
2019-12-03T09:09:49Z
885.584
2019-12-03T09:09:52Z
885.207
2019-12-03T09:09:56Z
884.917
2019-12-03T09:09:59Z
884.608
2019-12-03T09:10:03Z
884.232
2019-12-03T09:10:07Z
884.172
2019-12-03T09:10:12Z
884.199
2019-12-03T09:10:20Z
883.349
2019-12-03T09:10:25Z
882.368
2019-12-03T09:10:35Z
882.179
2019-12-03T09:10:39Z
882.159
2019-12-03T09:10:43Z
881.714
2019-12-03T09:10:47Z
882.191
2019-12-03T09:10:51Z
881.781
2019-12-03T09:10:55Z
881.519
2019-12-03T09:10:59Z
882.108
2019-12-03T09:11:03Z
881.883
2019-12-03T09:11:07Z
881.953
2019-12-03T09:11:11Z
881.920
2019-12-03T09:11:15Z
882.090
2019-12-03T09:11:19Z
881.819
2019-12-03T09:11:23Z
882.210
2019-12-03T09:11:26Z
883.150
2019-12-03T09:11:30Z
884.015
2019-12-03T09:11:35Z
883.141
2019-12-03T09:11:48Z
882.881
2019-12-03T09:11:52Z
883.109
2019-12-03T09:11:56Z
883.308
2019-12-03T09:12:00Z
883.538
2019-12-03T09:12:04Z
883.398
2019-12-03T09:12:08Z
883.985
2019-12-03T09:12:12Z
884.425
2019-12-03T09:12:16Z
884.114
2019-12-03T09:12:20Z
884.385
2019-12-03T09:12:24Z
883.835
2019-12-03T09:12:28Z
883.390
2019-12-03T09:12:32Z
882.648
2019-12-03T09:12:36Z
882.261
2019-12-03T09:12:40Z
882.317
2019-12-03T09:12:44Z
882.108
2019-12-03T09:12:49Z
881.818
2019-12-03T09:12:53Z
882.228
2019-12-03T09:12:57Z
882.375
2019-12-03T09:13:00Z
882.115
2019-12-03T09:13:03Z
881.864
2019-12-03T09:13:06Z
881.775
2019-12-03T09:13:10Z
881.775
2019-12-03T09:13:14Z
881.930
2019-12-03T09:13:18Z
881.614
2019-12-03T09:13:22Z
881.454
2019-12-03T09:13:25Z
880.909
2019-12-03T09:13:28Z
880.408
2019-12-03T09:13:32Z
880.355
2019-12-03T09:13:36Z
879.995
2019-12-03T09:13:40Z
879.552
2019-12-03T09:13:43Z
879.322
2019-12-03T09:13:46Z
878.761
2019-12-03T09:13:49Z
878.862
2019-12-03T09:13:52Z
879.032
2019-12-03T09:13:55Z
878.587
2019-12-03T09:13:58Z
877.977
2019-12-03T09:14:01Z
877.361
2019-12-03T09:14:04Z
877.227
2019-12-03T09:14:07Z
876.708
2019-12-03T09:14:10Z
876.491
2019-12-03T09:14:13Z
876.011
2019-12-03T09:14:16Z
875.488
2019-12-03T09:14:20Z
874.048
2019-12-03T09:14:24Z
873.697
2019-12-03T09:14:27Z
872.888
2019-12-03T09:14:30Z
872.028
2019-12-03T09:14:33Z
871.333
2019-12-03T09:14:36Z
870.941
2019-12-03T09:14:40Z
870.581
2019-12-03T09:14:44Z
870.409
2019-12-03T09:14:47Z
870.108
2019-12-03T09:14:51Z
869.378
2019-12-03T09:14:55Z
868.748
2019-12-03T09:14:59Z
868.195
2019-12-03T09:15:03Z
867.855
2019-12-03T09:15:07Z
867.644
2019-12-03T09:15:11Z
867.675
2019-12-03T09:15:14Z
866.975
2019-12-03T09:15:17Z
866.350
2019-12-03T09:15:20Z
866.261
2019-12-03T09:15:23Z
865.821
2019-12-03T09:15:27Z
864.713
2019-12-03T09:15:30Z
864.108
2019-12-03T09:15:33Z
863.650
2019-12-03T09:15:37Z
863.850
2019-12-03T09:15:41Z
863.357
2019-12-03T09:15:45Z
862.847
2019-12-03T09:15:48Z
862.666
2019-12-03T09:15:52Z
862.587
2019-12-03T09:15:56Z
861.647
2019-12-03T09:15:59Z
860.972
2019-12-03T09:16:03Z
860.159
2019-12-03T09:16:07Z
859.703
2019-12-03T09:16:10Z
859.623
2019-12-03T09:16:13Z
859.508
2019-12-03T09:16:16Z
859.099
2019-12-03T09:16:19Z
858.439
2019-12-03T09:16:22Z
857.586
2019-12-03T09:16:26Z
856.616
2019-12-03T09:16:30Z
855.815
2019-12-03T09:16:34Z
855.226
2019-12-03T09:16:38Z
854.116
2019-12-03T09:16:42Z
853.121
2019-12-03T09:16:46Z
852.166
2019-12-03T09:16:50Z
851.429
2019-12-03T09:16:53Z
850.921
2019-12-03T09:16:56Z
850.508
2019-12-03T09:17:00Z
848.980
2019-12-03T09:20:03Z
848.830
2019-12-03T09:20:07Z
848.427
2019-12-03T09:20:11Z
848.517
2019-12-03T09:20:15Z
848.516
2019-12-03T09:20:19Z
848.537
2019-12-03T09:20:23Z
848.577
2019-12-03T09:20:27Z
848.742
2019-12-03T09:20:31Z
848.777
2019-12-03T09:20:35Z
848.661
2019-12-03T09:20:39Z
848.327
2019-12-03T09:20:43Z
847.908
2019-12-03T09:20:47Z
847.821
2019-12-03T09:20:51Z
847.681
2019-12-03T09:20:55Z
847.958
2019-12-03T09:20:58Z
847.478
2019-12-03T09:21:02Z
846.947
2019-12-03T09:21:05Z
846.418
2019-12-03T09:21:08Z
845.888
2019-12-03T09:21:11Z
845.363
2019-12-03T09:21:14Z
845.033
2019-12-03T09:21:17Z
844.223
2019-12-03T09:21:20Z
843.415
2019-12-03T09:21:23Z
843.308
2019-12-03T09:21:26Z
842.657
2019-12-03T09:21:30Z
842.497
2019-12-03T09:21:34Z
842.254
2019-12-03T09:21:38Z
842.164
2019-12-03T09:21:42Z
842.253
2019-12-03T09:21:45Z
842.164
2019-12-03T09:21:49Z
842.194
2019-12-03T09:21:52Z
840.489
2019-12-03T09:21:55Z
839.875
2019-12-03T09:21:58Z
839.928
2019-12-03T09:22:01Z
840.220
2019-12-03T09:22:04Z
839.908
2019-12-03T09:22:07Z
839.591
2019-12-03T09:22:10Z
839.451
2019-12-03T09:22:13Z
839.598
2019-12-03T09:22:16Z
839.528
2019-12-03T09:22:19Z
839.687
2019-12-03T09:22:22Z
839.748
2019-12-03T09:22:25Z
839.798
2019-12-03T09:22:28Z
839.893
2019-12-03T09:22:31Z
839.143
2019-12-03T09:22:34Z
839.164
2019-12-03T09:22:37Z
839.110
2019-12-03T09:22:40Z
838.508
2019-12-03T09:22:44Z
838.548
2019-12-03T09:22:48Z
838.598
2019-12-03T09:22:52Z
838.515
2019-12-03T09:22:56Z
838.515
2019-12-03T09:23:00Z
837.854
2019-12-03T09:23:03Z
837.325
2019-12-03T09:23:06Z
836.765
2019-12-03T09:23:10Z
836.510
2019-12-03T09:23:14Z
836.114
2019-12-03T09:23:17Z
835.754
2019-12-03T09:23:21Z
835.709
2019-12-03T09:23:24Z
835.508
2019-12-03T09:23:28Z
835.225
2019-12-03T09:23:31Z
834.935
2019-12-03T09:23:34Z
835.192
2019-12-03T09:23:37Z
835.162
2019-12-03T09:23:40Z
835.561
2019-12-03T09:23:44Z
835.752
2019-12-03T09:23:48Z
835.912
2019-12-03T09:23:52Z
835.887
2019-12-03T09:23:56Z
836.066
2019-12-03T09:24:00Z
836.329
2019-12-03T09:24:04Z
836.921
2019-12-03T09:24:08Z
837.008
2019-12-03T09:24:12Z
837.910
2019-12-03T09:24:16Z
837.960
2019-12-03T09:24:20Z
837.657
2019-12-03T09:24:24Z
838.587
2019-12-03T09:24:28Z
839.396
2019-12-03T09:24:32Z
839.937
2019-12-03T09:24:36Z
839.857
2019-12-03T09:24:40Z
839.712
2019-12-03T09:24:44Z
839.862
2019-12-03T09:24:48Z
840.283
2019-12-03T09:24:52Z
840.011
2019-12-03T09:24:56Z
840.108
2019-12-03T09:25:00Z
840.520
2019-12-03T09:25:04Z
840.760
2019-12-03T09:25:08Z
840.497
2019-12-03T09:25:12Z
840.687
2019-12-03T09:25:15Z
841.246
2019-12-03T09:25:19Z
840.957
2019-12-03T09:25:23Z
841.617
2019-12-03T09:25:27Z
841.632
2019-12-03T09:25:30Z
841.842
2019-12-03T09:25:33Z
841.722
2019-12-03T09:25:36Z
841.614
2019-12-03T09:25:39Z
841.608
2019-12-03T09:25:42Z
841.548
2019-12-03T09:25:46Z
841.458
2019-12-03T09:25:50Z
840.985
2019-12-03T09:25:54Z
840.155
2019-12-03T09:25:58Z
839.854
2019-12-03T09:26:01Z
839.645
2019-12-03T09:26:05Z
839.425
2019-12-03T09:26:09Z
839.420
2019-12-03T09:26:13Z
839.354
2019-12-03T09:26:17Z
839.656
2019-12-03T09:26:20Z
839.411
2019-12-03T09:26:24Z
839.208
2019-12-03T09:26:28Z
839.019
2019-12-03T09:26:32Z
839.079
2019-12-03T09:26:36Z
839.426
2019-12-03T09:26:40Z
839.486
2019-12-03T09:26:44Z
839.365
2019-12-03T09:26:48Z
839.296
2019-12-03T09:26:52Z
839.036
2019-12-03T09:26:56Z
839.281
2019-12-03T09:27:01Z
839.287
2019-12-03T09:27:05Z
839.342
2019-12-03T09:27:09Z
838.926
2019-12-03T09:27:14Z
838.708
2019-12-03T09:27:18Z
838.992
2019-12-03T09:27:22Z
838.582
2019-12-03T09:27:26Z
838.849
2019-12-03T09:27:30Z
839.119
2019-12-03T09:27:34Z
839.018
2019-12-03T09:27:38Z
839.439
2019-12-03T09:27:42Z
839.429
2019-12-03T09:27:46Z
839.474
2019-12-03T09:27:50Z
839.247
2019-12-03T09:27:54Z
839.329
2019-12-03T09:27:58Z
840.021
2019-12-03T09:28:02Z
839.808
2019-12-03T09:28:06Z
839.968
2019-12-03T09:28:09Z
839.428
2019-12-03T09:28:12Z
839.575
2019-12-03T09:28:16Z
839.835
2019-12-03T09:28:20Z
840.094
2019-12-03T09:28:24Z
840.135
2019-12-03T09:28:28Z
840.165
2019-12-03T09:28:31Z
840.270
2019-12-03T09:28:35Z
840.788
2019-12-03T09:28:39Z
840.724
2019-12-03T09:28:43Z
841.026
2019-12-03T09:28:47Z
841.408
2019-12-03T09:28:51Z
841.592
2019-12-03T09:28:55Z
841.982
2019-12-03T09:28:59Z
841.939
2019-12-03T09:29:03Z
842.219
2019-12-03T09:29:07Z
842.538
2019-12-03T09:29:10Z
842.619
2019-12-03T09:29:14Z
842.929
2019-12-03T09:29:18Z
843.384
2019-12-03T09:29:22Z
843.327
2019-12-03T09:29:26Z
843.968
2019-12-03T09:29:30Z
844.714
2019-12-03T09:29:34Z
845.308
2019-12-03T09:29:39Z
845.656
2019-12-03T09:29:44Z
845.686
2019-12-03T09:29:49Z
846.183
2019-12-03T09:29:55Z
846.193
2019-12-03T09:29:59Z
846.242
2019-12-03T09:30:03Z
846.453
2019-12-03T09:30:07Z
846.873
2019-12-03T09:30:11Z
846.818
2019-12-03T09:30:15Z
847.332
2019-12-03T09:30:19Z
847.492
2019-12-03T09:30:23Z
847.611
2019-12-03T09:30:27Z
847.808
2019-12-03T09:30:31Z
848.317
2019-12-03T09:30:35Z
848.767
2019-12-03T09:30:39Z
849.234
2019-12-03T09:30:43Z
849.574
2019-12-03T09:30:48Z
850.193
2019-12-03T09:30:52Z
850.474
2019-12-03T09:30:56Z
851.024
2019-12-03T09:31:00Z
851.259
2019-12-03T09:31:04Z
852.234
2019-12-03T09:31:08Z
852.955
2019-12-03T09:31:12Z
853.510
2019-12-03T09:31:16Z
854.308
2019-12-03T09:31:21Z
854.437
2019-12-03T09:31:25Z
854.687
2019-12-03T09:31:29Z
854.814
2019-12-03T09:31:32Z
855.014
2019-12-03T09:31:35Z
855.173
2019-12-03T09:31:38Z
855.564
2019-12-03T09:31:42Z
856.294
2019-12-03T09:31:46Z
856.769
2019-12-03T09:31:49Z
857.029
2019-12-03T09:31:53Z
857.600
2019-12-03T09:31:57Z
858.220
2019-12-03T09:32:01Z
858.608
2019-12-03T09:32:04Z
859.226
2019-12-03T09:32:08Z
859.516
2019-12-03T09:32:12Z
859.783
2019-12-03T09:32:16Z
859.733
2019-12-03T09:32:20Z
859.572
2019-12-03T09:32:24Z
859.873
2019-12-03T09:32:27Z
859.823
2019-12-03T09:32:31Z
859.698
2019-12-03T09:32:35Z
859.582
2019-12-03T09:32:39Z
859.543
2019-12-03T09:32:43Z
859.117
2019-12-03T09:32:46Z
858.408
2019-12-03T09:32:50Z
858.232
2019-12-03T09:32:53Z
858.392
2019-12-03T09:32:56Z
858.399
2019-12-03T09:32:59Z
857.869
2019-12-03T09:33:02Z
857.628
2019-12-03T09:33:06Z
857.639
2019-12-03T09:33:09Z
857.519
2019-12-03T09:33:12Z
857.294
2019-12-03T09:33:16Z
857.433
2019-12-03T09:33:19Z
857.223
2019-12-03T09:33:23Z
856.915
2019-12-03T09:33:26Z
856.908
2019-12-03T09:33:30Z
855.517
2019-12-03T09:33:34Z
855.117
2019-12-03T09:33:38Z
854.524
2019-12-03T09:33:42Z
853.514
2019-12-03T09:33:45Z
852.183
2019-12-03T09:33:49Z
851.044
2019-12-03T09:33:52Z
850.344
2019-12-03T09:33:56Z
849.549
2019-12-03T09:34:00Z
849.369
2019-12-03T09:34:04Z
849.004
2019-12-03T09:34:08Z
849.124
2019-12-03T09:34:12Z
848.708
2019-12-03T09:34:16Z
848.630
2019-12-03T09:34:20Z
848.770
2019-12-03T09:34:24Z
848.057
2019-12-03T09:34:28Z
847.527
2019-12-03T09:34:31Z
845.826
2019-12-03T09:34:34Z
844.567
2019-12-03T09:34:37Z
843.287
2019-12-03T09:34:40Z
842.472
2019-12-03T09:34:43Z
841.467
2019-12-03T09:34:46Z
840.681
2019-12-03T09:34:49Z
839.719
2019-12-03T09:34:52Z
838.708
2019-12-03T09:34:56Z
838.250
2019-12-03T09:35:00Z
837.760
2019-12-03T09:35:03Z
837.197
2019-12-03T09:35:07Z
837.027
2019-12-03T09:35:10Z
836.646
2019-12-03T09:35:14Z
836.627
2019-12-03T09:35:18Z
836.597
2019-12-03T09:35:22Z
836.652
2019-12-03T09:35:26Z
836.551
2019-12-03T09:35:30Z
836.201
2019-12-03T09:35:34Z
835.911
2019-12-03T09:35:38Z
835.108
2019-12-03T09:35:42Z
835.079
2019-12-03T09:35:46Z
835.149
2019-12-03T09:35:50Z
835.336
2019-12-03T09:35:54Z
835.576
2019-12-03T09:35:59Z
835.315
2019-12-03T09:36:03Z
835.586
2019-12-03T09:36:07Z
836.016
2019-12-03T09:36:11Z
835.941
2019-12-03T09:36:15Z
836.682
2019-12-03T09:36:19Z
836.543
2019-12-03T09:36:23Z
836.817
2019-12-03T09:36:27Z
836.908
2019-12-03T09:36:31Z
837.652
2019-12-03T09:36:35Z
837.992
2019-12-03T09:36:39Z
838.189
2019-12-03T09:36:42Z
838.369
2019-12-03T09:36:46Z
838.248
2019-12-03T09:36:49Z
838.299
2019-12-03T09:37:01Z
838.729
2019-12-03T09:37:04Z
838.894
2019-12-03T09:37:07Z
838.988
2019-12-03T09:37:10Z
838.924
2019-12-03T09:37:14Z
838.826
2019-12-03T09:37:17Z
839.008
2019-12-03T09:37:20Z
839.092
2019-12-03T09:37:24Z
839.342
2019-12-03T09:37:28Z
839.559
2019-12-03T09:37:32Z
839.699
2019-12-03T09:37:36Z
839.868
2019-12-03T09:37:40Z
840.219
2019-12-03T09:37:44Z
840.499
2019-12-03T09:37:48Z
840.514
2019-12-03T09:37:52Z
840.667
2019-12-03T09:37:56Z
841.181
2019-12-03T09:38:00Z
841.519
2019-12-03T09:38:04Z
841.808
2019-12-03T09:38:08Z
842.260
2019-12-03T09:38:12Z
842.510
2019-12-03T09:38:15Z
842.657
2019-12-03T09:38:18Z
843.117
2019-12-03T09:38:21Z
843.566
2019-12-03T09:38:24Z
843.817
2019-12-03T09:38:27Z
843.727
2019-12-03T09:38:30Z
843.532
2019-12-03T09:38:33Z
843.794
2019-12-03T09:38:36Z
843.657
2019-12-03T09:38:39Z
844.022
2019-12-03T09:38:42Z
844.608
2019-12-03T09:38:46Z
844.633
2019-12-03T09:38:50Z
844.713
2019-12-03T09:38:53Z
844.820
2019-12-03T09:38:56Z
844.880
2019-12-03T09:38:59Z
844.589
2019-12-03T09:39:02Z
844.360
2019-12-03T09:39:05Z
844.390
2019-12-03T09:39:09Z
844.345
2019-12-03T09:39:12Z
844.147
2019-12-03T09:39:15Z
843.829
2019-12-03T09:39:18Z
843.321
2019-12-03T09:39:22Z
843.108
2019-12-03T09:39:25Z
843.128
2019-12-03T09:39:29Z
842.818
2019-12-03T09:39:32Z
842.825
2019-12-03T09:39:35Z
842.855
2019-12-03T09:39:38Z
842.834
2019-12-03T09:39:41Z
843.035
2019-12-03T09:39:45Z
843.065
2019-12-03T09:39:48Z
843.150
2019-12-03T09:39:51Z
843.015
2019-12-03T09:39:55Z
843.265
2019-12-03T09:39:58Z
843.311
2019-12-03T09:40:02Z
843.308
2019-12-03T09:40:06Z
843.165
2019-12-03T09:40:09Z
843.045
2019-12-03T09:40:13Z
842.752
2019-12-03T09:40:16Z
842.452
2019-12-03T09:40:19Z
842.351
2019-12-03T09:40:22Z
840.972
2019-12-03T09:40:25Z
840.452
2019-12-03T09:40:28Z
840.317
2019-12-03T09:40:31Z
840.043
2019-12-03T09:40:34Z
840.064
2019-12-03T09:40:37Z
839.710
2019-12-03T09:40:41Z
839.308
2019-12-03T09:40:44Z
839.058
2019-12-03T09:40:47Z
838.768
2019-12-03T09:40:50Z
837.735
2019-12-03T09:40:53Z
836.855
2019-12-03T09:40:56Z
836.744
2019-12-03T09:40:59Z
836.225
2019-12-03T09:41:02Z
835.735
2019-12-03T09:41:05Z
835.510
2019-12-03T09:41:08Z
835.129
2019-12-03T09:41:11Z
834.800
2019-12-03T09:41:14Z
833.720
2019-12-03T09:41:17Z
833.208
2019-12-03T09:41:20Z
832.956
2019-12-03T09:41:23Z
832.956
2019-12-03T09:41:26Z
832.523
2019-12-03T09:41:29Z
832.553
2019-12-03T09:41:32Z
831.962
2019-12-03T09:41:35Z
831.513
2019-12-03T09:41:38Z
831.473
2019-12-03T09:41:41Z
831.288
2019-12-03T09:41:44Z
831.253
2019-12-03T09:41:47Z
830.704
2019-12-03T09:41:50Z
830.614
2019-12-03T09:41:53Z
830.308
2019-12-03T09:41:57Z
829.719
2019-12-03T09:42:01Z
828.589
2019-12-03T09:42:05Z
827.936
2019-12-03T09:42:08Z
827.616
2019-12-03T09:42:12Z
827.295
2019-12-03T09:42:16Z
826.766
2019-12-03T09:42:20Z
825.916
2019-12-03T09:42:24Z
824.891
2019-12-03T09:42:28Z
824.522
2019-12-03T09:42:33Z
824.362
2019-12-03T09:42:37Z
823.908
2019-12-03T09:42:41Z
823.408
2019-12-03T09:42:45Z
823.276
2019-12-03T09:42:49Z
821.826
2019-12-03T09:42:53Z
821.153
2019-12-03T09:42:57Z
820.963
2019-12-03T09:43:00Z
820.632
2019-12-03T09:43:03Z
820.213
2019-12-03T09:43:07Z
819.883
2019-12-03T09:43:11Z
819.878
2019-12-03T09:43:15Z
819.395
2019-12-03T09:43:19Z
819.149
2019-12-03T09:43:22Z
818.923
2019-12-03T09:43:26Z
818.008
2019-12-03T09:43:30Z
817.683
2019-12-03T09:43:34Z
817.243
2019-12-03T09:43:37Z
816.540
2019-12-03T09:43:40Z
816.210
2019-12-03T09:43:43Z
815.889
2019-12-03T09:43:46Z
815.110
2019-12-03T09:43:49Z
814.640
2019-12-03T09:43:52Z
814.295
2019-12-03T09:43:56Z
813.534
2019-12-03T09:43:59Z
813.255
2019-12-03T09:44:02Z
813.010
2019-12-03T09:44:05Z
812.508
2019-12-03T09:44:08Z
812.367
2019-12-03T09:44:11Z
812.227
2019-12-03T09:44:14Z
812.294
2019-12-03T09:44:17Z
811.864
2019-12-03T09:44:21Z
811.943
2019-12-03T09:44:25Z
811.884
2019-12-03T09:44:29Z
811.874
2019-12-03T09:44:33Z
811.719
2019-12-03T09:44:36Z
811.523
2019-12-03T09:44:40Z
811.383
2019-12-03T09:44:43Z
810.811
2019-12-03T09:44:46Z
810.208
2019-12-03T09:44:49Z
810.156
2019-12-03T09:44:52Z
809.866
2019-12-03T09:44:55Z
809.243
2019-12-03T09:44:58Z
808.893
2019-12-03T09:45:01Z
808.482
2019-12-03T09:45:05Z
807.873
2019-12-03T09:45:08Z
807.883
2019-12-03T09:45:11Z
807.328
2019-12-03T09:45:14Z
807.158
2019-12-03T09:45:17Z
806.252
2019-12-03T09:45:20Z
805.517
2019-12-03T09:45:23Z
804.908
2019-12-03T09:45:27Z
804.539
2019-12-03T09:45:30Z
803.949
2019-12-03T09:45:33Z
803.736
2019-12-03T09:45:36Z
803.626
2019-12-03T09:45:39Z
803.415
2019-12-03T09:45:42Z
802.996
2019-12-03T09:45:45Z
802.426
2019-12-03T09:45:48Z
802.231
2019-12-03T09:45:52Z
802.078
2019-12-03T09:45:56Z
801.533
2019-12-03T09:46:00Z
801.126
2019-12-03T09:46:04Z
801.308
2019-12-03T09:46:07Z
801.571
2019-12-03T09:46:11Z
801.311
2019-12-03T09:46:15Z
801.138
2019-12-03T09:46:19Z
800.768
2019-12-03T09:46:22Z
800.937
2019-12-03T09:46:25Z
800.458
2019-12-03T09:46:28Z
800.038
2019-12-03T09:46:31Z
800.173
2019-12-03T09:46:35Z
799.964
2019-12-03T09:46:38Z
799.306
2019-12-03T09:46:42Z
798.916
2019-12-03T09:46:45Z
798.208
2019-12-03T09:46:48Z
797.890
2019-12-03T09:46:51Z
797.310
2019-12-03T09:46:54Z
796.587
2019-12-03T09:46:58Z
795.277
2019-12-03T09:47:02Z
794.296
2019-12-03T09:47:06Z
794.267
2019-12-03T09:47:10Z
794.017
2019-12-03T09:47:13Z
793.712
2019-12-03T09:47:16Z
793.231
2019-12-03T09:47:20Z
792.961
2019-12-03T09:47:23Z
792.607
2019-12-03T09:47:26Z
792.008
2019-12-03T09:47:30Z
790.737
2019-12-03T09:47:34Z
788.437
2019-12-03T09:47:37Z
787.284
2019-12-03T09:47:40Z
786.364
2019-12-03T09:47:43Z
785.473
2019-12-03T09:47:46Z
783.984
2019-12-03T09:47:49Z
783.224
2019-12-03T09:47:52Z
782.589
2019-12-03T09:47:55Z
781.845
2019-12-03T09:47:58Z
780.647
2019-12-03T09:48:01Z
779.411
2019-12-03T09:48:04Z
779.008
2019-12-03T09:48:07Z
778.538
2019-12-03T09:48:10Z
778.148
2019-12-03T09:48:13Z
778.085
2019-12-03T09:48:16Z
777.545
2019-12-03T09:48:20Z
777.284
2019-12-03T09:48:23Z
777.115
2019-12-03T09:48:26Z
776.755
2019-12-03T09:48:30Z
776.460
2019-12-03T09:48:34Z
776.176
2019-12-03T09:48:37Z
776.290
2019-12-03T09:48:41Z
775.819
2019-12-03T09:48:44Z
774.808
2019-12-03T09:48:47Z
774.651
2019-12-03T09:48:50Z
774.621
2019-12-03T09:48:53Z
774.388
2019-12-03T09:48:57Z
774.188
2019-12-03T09:49:01Z
774.127
2019-12-03T09:49:05Z
773.148
2019-12-03T09:49:08Z
772.998
2019-12-03T09:49:11Z
772.593
2019-12-03T09:49:15Z
771.666
2019-12-03T09:49:18Z
770.929
2019-12-03T09:49:21Z
770.521
2019-12-03T09:49:24Z
770.008
2019-12-03T09:49:28Z
769.780
2019-12-03T09:49:32Z
769.190
2019-12-03T09:49:35Z
768.067
2019-12-03T09:49:38Z
767.417
2019-12-03T09:49:41Z
766.686
2019-12-03T09:49:44Z
765.747
2019-12-03T09:49:47Z
765.177
2019-12-03T09:49:50Z
764.782
2019-12-03T09:49:53Z
764.346
2019-12-03T09:49:56Z
763.888
2019-12-03T09:49:59Z
762.916
2019-12-03T09:50:03Z
762.808
2019-12-03T09:50:06Z
762.598
2019-12-03T09:50:10Z
761.918
2019-12-03T09:50:13Z
761.795
2019-12-03T09:50:17Z
760.565
2019-12-03T09:50:21Z
759.614
2019-12-03T09:50:24Z
758.995
2019-12-03T09:50:28Z
758.495
2019-12-03T09:50:32Z
757.950
2019-12-03T09:50:35Z
757.461
2019-12-03T09:50:39Z
755.521
2019-12-03T09:50:42Z
755.313
2019-12-03T09:50:45Z
754.608
2019-12-03T09:50:48Z
753.410
2019-12-03T09:50:51Z
752.230
2019-12-03T09:50:55Z
751.857
2019-12-03T09:50:58Z
751.247
2019-12-03T09:51:02Z
750.566
2019-12-03T09:51:05Z
750.067
2019-12-03T09:51:09Z
749.597
2019-12-03T09:51:13Z
748.772
2019-12-03T09:51:17Z
747.642
2019-12-03T09:51:20Z
746.822
2019-12-03T09:51:24Z
746.314
2019-12-03T09:51:27Z
745.708
2019-12-03T09:51:30Z
745.178
2019-12-03T09:51:34Z
745.418
2019-12-03T09:51:37Z
745.255
2019-12-03T09:51:40Z
744.745
2019-12-03T09:51:44Z
743.224
2019-12-03T09:51:47Z
741.955
2019-12-03T09:51:51Z
741.415
2019-12-03T09:51:55Z
741.380
2019-12-03T09:51:58Z
741.495
2019-12-03T09:52:02Z
740.949
2019-12-03T09:52:06Z
740.523
2019-12-03T09:52:10Z
740.308
2019-12-03T09:52:13Z
739.933
2019-12-03T09:52:17Z
738.683
2019-12-03T09:52:20Z
738.420
2019-12-03T09:52:24Z
738.280
2019-12-03T09:52:28Z
736.519
2019-12-03T09:52:31Z
735.670
2019-12-03T09:52:34Z
734.940
2019-12-03T09:52:37Z
733.885
2019-12-03T09:52:40Z
733.054
2019-12-03T09:52:43Z
732.156
2019-12-03T09:52:46Z
731.711
2019-12-03T09:52:49Z
731.108
2019-12-03T09:52:53Z
730.719
2019-12-03T09:52:57Z
730.439
2019-12-03T09:53:00Z
730.066
2019-12-03T09:53:03Z
729.536
2019-12-03T09:53:07Z
728.825
2019-12-03T09:53:12Z
728.796
2019-12-03T09:53:16Z
728.176
2019-12-03T09:53:20Z
727.451
2019-12-03T09:53:24Z
727.636
2019-12-03T09:53:28Z
727.417
2019-12-03T09:53:32Z
726.318
2019-12-03T09:53:36Z
725.808
2019-12-03T09:53:39Z
725.927
2019-12-03T09:53:42Z
725.997
2019-12-03T09:53:45Z
724.924
2019-12-03T09:53:48Z
724.274
2019-12-03T09:53:51Z
723.873
2019-12-03T09:53:54Z
723.584
2019-12-03T09:53:57Z
723.444
2019-12-03T09:54:01Z
723.339
2019-12-03T09:54:04Z
723.278
2019-12-03T09:54:07Z
723.333
2019-12-03T09:54:11Z
723.526
2019-12-03T09:54:15Z
723.408
2019-12-03T09:54:19Z
723.071
2019-12-03T09:54:23Z
722.831
2019-12-03T09:54:27Z
722.928
2019-12-03T09:54:31Z
722.638
2019-12-03T09:54:35Z
722.767
2019-12-03T09:54:39Z
722.548
2019-12-03T09:54:43Z
722.788
2019-12-03T09:54:46Z
722.873
2019-12-03T09:54:49Z
722.891
2019-12-03T09:54:53Z
722.781
2019-12-03T09:54:57Z
722.719
2019-12-03T09:55:00Z
722.708
2019-12-03T09:55:04Z
722.363
2019-12-03T09:55:07Z
722.083
2019-12-03T09:55:10Z
721.830
2019-12-03T09:55:13Z
721.880
2019-12-03T09:55:17Z
721.919
2019-12-03T09:55:20Z
721.530
2019-12-03T09:55:24Z
721.160
2019-12-03T09:55:28Z
721.135
2019-12-03T09:55:31Z
720.742
2019-12-03T09:55:34Z
720.422
2019-12-03T09:55:38Z
719.914
2019-12-03T09:55:41Z
719.708
2019-12-03T09:55:44Z
719.638
2019-12-03T09:55:47Z
719.198
2019-12-03T09:55:50Z
718.995
2019-12-03T09:55:53Z
718.615
2019-12-03T09:55:56Z
718.654
2019-12-03T09:56:00Z
718.915
2019-12-03T09:56:03Z
717.675
2019-12-03T09:56:07Z
716.180
2019-12-03T09:56:10Z
715.815
2019-12-03T09:56:13Z
715.765
2019-12-03T09:56:17Z
715.311
2019-12-03T09:56:21Z
715.208
2019-12-03T09:56:25Z
714.795
2019-12-03T09:56:29Z
714.165
2019-12-03T09:56:32Z
713.862
2019-12-03T09:56:36Z
713.522
2019-12-03T09:56:39Z
713.131
2019-12-03T09:56:43Z
712.842
2019-12-03T09:56:47Z
712.882
2019-12-03T09:56:50Z
712.757
2019-12-03T09:56:53Z
712.648
2019-12-03T09:56:56Z
712.361
2019-12-03T09:56:59Z
712.517
2019-12-03T09:57:02Z
712.208
2019-12-03T09:57:06Z
711.588
2019-12-03T09:57:09Z
710.948
2019-12-03T09:57:12Z
710.945
2019-12-03T09:57:15Z
711.145
2019-12-03T09:57:18Z
711.174
2019-12-03T09:57:21Z
711.125
2019-12-03T09:57:25Z
710.895
2019-12-03T09:57:29Z
711.080
2019-12-03T09:57:32Z
711.259
2019-12-03T09:57:35Z
709.903
2019-12-03T09:57:38Z
707.423
2019-12-03T09:57:41Z
706.808
2019-12-03T09:57:44Z
706.629
2019-12-03T09:57:47Z
705.649
2019-12-03T09:57:50Z
704.646
2019-12-03T09:57:53Z
704.046
2019-12-03T09:57:56Z
703.565
2019-12-03T09:57:59Z
703.256
2019-12-03T09:58:02Z
702.156
2019-12-03T09:58:05Z
701.621
2019-12-03T09:58:08Z
701.784
2019-12-03T09:58:11Z
701.507
2019-12-03T09:58:14Z
700.917
2019-12-03T09:58:17Z
700.708
2019-12-03T09:58:20Z
700.352
2019-12-03T09:58:23Z
699.772
2019-12-03T09:58:27Z
699.599
2019-12-03T09:58:31Z
698.919
2019-12-03T09:58:35Z
698.688
2019-12-03T09:58:39Z
698.369
2019-12-03T09:58:43Z
696.479
2019-12-03T09:58:47Z
695.654
2019-12-03T09:58:50Z
694.461
2019-12-03T09:58:56Z
693.321
2019-12-03T09:59:03Z
693.113
2019-12-03T09:59:07Z
692.808
2019-12-03T09:59:20Z
692.560
2019-12-03T09:59:24Z
692.520
2019-12-03T09:59:27Z
692.077
2019-12-03T09:59:31Z
691.677
2019-12-03T09:59:35Z
692.316
2019-12-03T09:59:39Z
692.057
2019-12-03T09:59:43Z
692.067
2019-12-03T09:59:47Z
691.612
2019-12-03T09:59:50Z
691.638
2019-12-03T09:59:53Z
691.570
2019-12-03T09:59:56Z
691.217
2019-12-03T10:00:00Z
691.008
2019-12-03T10:00:03Z
691.087
2019-12-03T10:00:06Z
690.947
2019-12-03T10:00:09Z
690.864
2019-12-03T10:00:12Z
691.024
2019-12-03T10:00:15Z
690.963
2019-12-03T10:00:18Z
690.944
2019-12-03T10:00:21Z
690.974
2019-12-03T10:00:24Z
690.949
2019-12-03T10:00:28Z
690.979
2019-12-03T10:00:31Z
690.705
2019-12-03T10:00:34Z
690.825
2019-12-03T10:00:37Z
690.808
2019-12-03T10:00:40Z
690.751
2019-12-03T10:00:43Z
690.981
2019-12-03T10:00:46Z
691.018
2019-12-03T10:00:49Z
691.278
2019-12-03T10:00:52Z
691.047
2019-12-03T10:00:56Z
691.218
2019-12-03T10:00:59Z
691.068
2019-12-03T10:01:02Z
691.053
2019-12-03T10:01:05Z
690.947
2019-12-03T10:01:08Z
691.129
2019-12-03T10:01:11Z
690.921
2019-12-03T10:01:14Z
690.708
2019-12-03T10:01:17Z
690.968
2019-12-03T10:01:20Z
690.948
2019-12-03T10:01:23Z
691.395
2019-12-03T10:01:27Z
691.685
2019-12-03T10:01:31Z
692.334
2019-12-03T10:01:35Z
692.645
2019-12-03T10:01:39Z
692.535
2019-12-03T10:01:43Z
692.870
2019-12-03T10:01:47Z
692.881
2019-12-03T10:01:51Z
693.261
2019-12-03T10:01:55Z
693.617
2019-12-03T10:01:59Z
693.808
2019-12-03T10:02:03Z
693.872
2019-12-03T10:02:07Z
694.042
2019-12-03T10:02:10Z
694.269
2019-12-03T10:02:14Z
694.359
2019-12-03T10:02:18Z
694.538
2019-12-03T10:02:22Z
694.759
2019-12-03T10:02:25Z
694.449
2019-12-03T10:02:29Z
694.884
2019-12-03T10:02:32Z
695.323
2019-12-03T10:02:36Z
695.783
2019-12-03T10:02:40Z
696.211
2019-12-03T10:02:44Z
696.708
2019-12-03T10:02:48Z
696.866
2019-12-03T10:02:53Z
697.646
2019-12-03T10:03:02Z
697.783
2019-12-03T10:03:06Z
698.193
2019-12-03T10:03:10Z
698.232
2019-12-03T10:03:14Z
698.073
2019-12-03T10:03:17Z
698.093
2019-12-03T10:03:20Z
697.568
2019-12-03T10:03:23Z
697.547
2019-12-03T10:03:27Z
697.629
2019-12-03T10:03:31Z
697.421
2019-12-03T10:03:34Z
696.708
2019-12-03T10:03:37Z
696.798
2019-12-03T10:03:41Z
696.548
2019-12-03T10:03:44Z
696.585
2019-12-03T10:03:47Z
696.545
2019-12-03T10:03:51Z
696.284
2019-12-03T10:03:55Z
696.555
2019-12-03T10:03:58Z
696.615
2019-12-03T10:04:01Z
696.360
2019-12-03T10:04:04Z
695.725
2019-12-03T10:04:07Z
695.326
2019-12-03T10:04:10Z
694.708
2019-12-03T10:04:13Z
694.608
2019-12-03T10:04:16Z
694.626
2019-12-03T10:04:19Z
694.686
2019-12-03T10:04:22Z
694.613
2019-12-03T10:04:25Z
694.633
2019-12-03T10:04:28Z
694.282
2019-12-03T10:04:32Z
694.043
2019-12-03T10:04:36Z
693.713
2019-12-03T10:04:39Z
693.418
2019-12-03T10:04:42Z
693.485
2019-12-03T10:04:45Z
692.889
2019-12-03T10:04:48Z
692.517
2019-12-03T10:04:51Z
692.408
2019-12-03T10:04:54Z
690.972
2019-12-03T10:04:58Z
690.032
2019-12-03T10:05:01Z
688.789
2019-12-03T10:05:04Z
688.139
2019-12-03T10:05:07Z
687.888
2019-12-03T10:05:11Z
687.659
2019-12-03T10:05:14Z
687.249
2019-12-03T10:05:17Z
687.144
2019-12-03T10:05:20Z
687.078
2019-12-03T10:05:23Z
686.633
2019-12-03T10:05:27Z
686.526
2019-12-03T10:05:31Z
686.508
2019-12-03T10:05:35Z
685.951
2019-12-03T10:05:39Z
686.021
2019-12-03T10:05:43Z
686.398
2019-12-03T10:05:47Z
686.568
2019-12-03T10:05:51Z
686.687
2019-12-03T10:06:00Z
686.468
2019-12-03T10:06:04Z
685.958
2019-12-03T10:06:07Z
685.773
2019-12-03T10:06:11Z
684.839
2019-12-03T10:06:15Z
684.701
2019-12-03T10:06:19Z
684.521
2019-12-03T10:06:23Z
683.808
2019-12-03T10:06:27Z
683.457
2019-12-03T10:06:31Z
683.037
2019-12-03T10:06:35Z
682.874
2019-12-03T10:06:39Z
683.314
2019-12-03T10:06:43Z
683.023
2019-12-03T10:06:47Z
683.084
2019-12-03T10:06:51Z
683.174
2019-12-03T10:06:55Z
682.689
2019-12-03T10:06:59Z
681.652
2019-12-03T10:07:03Z
681.653
2019-12-03T10:07:07Z
680.608
2019-12-03T10:07:11Z
680.208
2019-12-03T10:07:15Z
679.569
2019-12-03T10:07:19Z
678.829
2019-12-03T10:07:23Z
678.266
2019-12-03T10:07:27Z
676.766
2019-12-03T10:07:31Z
675.795
2019-12-03T10:07:35Z
674.916
2019-12-03T10:07:39Z
674.276
2019-12-03T10:07:43Z
673.481
2019-12-03T10:07:47Z
673.039
2019-12-03T10:07:51Z
672.401
2019-12-03T10:07:55Z
671.321
2019-12-03T10:07:59Z
670.508
2019-12-03T10:08:02Z
670.117
2019-12-03T10:08:05Z
669.847
2019-12-03T10:08:09Z
669.294
2019-12-03T10:08:13Z
669.354
2019-12-03T10:08:17Z
668.363
2019-12-03T10:08:21Z
667.834
2019-12-03T10:08:24Z
667.724
2019-12-03T10:08:28Z
667.319
2019-12-03T10:08:32Z
666.976
2019-12-03T10:08:36Z
666.790
2019-12-03T10:08:40Z
666.019
2019-12-03T10:08:44Z
665.708
2019-12-03T10:08:48Z
665.311
2019-12-03T10:08:52Z
664.421
2019-12-03T10:08:55Z
664.468
2019-12-03T10:08:58Z
664.488
2019-12-03T10:09:01Z
663.897
2019-12-03T10:09:04Z
663.448
2019-12-03T10:09:07Z
663.458
2019-12-03T10:09:10Z
663.213
2019-12-03T10:09:14Z
663.729
2019-12-03T10:09:18Z
663.900
2019-12-03T10:09:22Z
663.920
2019-12-03T10:09:26Z
663.708
2019-12-03T10:09:30Z
663.686
2019-12-03T10:09:34Z
662.726
2019-12-03T10:09:38Z
662.343
2019-12-03T10:09:41Z
661.983
2019-12-03T10:09:44Z
662.052
2019-12-03T10:09:47Z
661.163
2019-12-03T10:09:50Z
660.323
2019-12-03T10:09:53Z
659.678
2019-12-03T10:09:56Z
658.885
2019-12-03T10:10:00Z
658.489
2019-12-03T10:10:04Z
657.917
2019-12-03T10:10:07Z
658.208
2019-12-03T10:10:11Z
657.722
2019-12-03T10:10:15Z
656.912
2019-12-03T10:10:19Z
655.569
2019-12-03T10:10:23Z
654.879
2019-12-03T10:10:26Z
654.618
2019-12-03T10:10:29Z
653.849
2019-12-03T10:10:33Z
653.539
2019-12-03T10:10:36Z
653.554
2019-12-03T10:10:39Z
653.189
2019-12-03T10:10:42Z
652.906
2019-12-03T10:10:46Z
652.426
2019-12-03T10:10:50Z
652.108
2019-12-03T10:10:54Z
651.752
2019-12-03T10:10:58Z
650.782
2019-12-03T10:11:02Z
650.989
2019-12-03T10:11:05Z
650.639
2019-12-03T10:11:08Z
649.738
2019-12-03T10:11:11Z
649.479
2019-12-03T10:11:15Z
649.159
2019-12-03T10:11:19Z
649.044
2019-12-03T10:11:22Z
649.056
2019-12-03T10:11:26Z
648.559
2019-12-03T10:11:30Z
648.114
2019-12-03T10:11:34Z
647.108
2019-12-03T10:11:38Z
647.429
2019-12-03T10:11:42Z
647.139
2019-12-03T10:11:46Z
646.756
2019-12-03T10:11:50Z
646.256
2019-12-03T10:11:53Z
646.325
2019-12-03T10:11:57Z
645.686
2019-12-03T10:12:01Z
645.176
2019-12-03T10:12:04Z
645.341
2019-12-03T10:12:08Z
644.732
2019-12-03T10:12:11Z
644.592
2019-12-03T10:12:14Z
644.111
2019-12-03T10:12:17Z
644.108
2019-12-03T10:12:20Z
643.777
2019-12-03T10:12:24Z
642.727
2019-12-03T10:12:27Z
642.464
2019-12-03T10:12:30Z
641.534
2019-12-03T10:12:33Z
640.883
2019-12-03T10:12:36Z
640.434
2019-12-03T10:12:39Z
639.784
2019-12-03T10:12:42Z
638.799
2019-12-03T10:12:45Z
638.135
2019-12-03T10:12:49Z
637.486
2019-12-03T10:12:52Z
637.214
2019-12-03T10:12:56Z
637.008
2019-12-03T10:13:00Z
636.887
2019-12-03T10:13:04Z
636.587
2019-12-03T10:13:07Z
636.274
2019-12-03T10:13:11Z
635.654
2019-12-03T10:13:15Z
635.753
2019-12-03T10:13:19Z
635.454
2019-12-03T10:13:23Z
634.414
2019-12-03T10:13:26Z
633.649
2019-12-03T10:13:29Z
632.951
2019-12-03T10:13:32Z
631.901
2019-12-03T10:13:35Z
631.311
2019-12-03T10:13:38Z
630.808
2019-12-03T10:13:42Z
630.339
2019-12-03T10:13:45Z
629.549
2019-12-03T10:13:48Z
628.616
2019-12-03T10:13:52Z
628.056
2019-12-03T10:13:56Z
627.165
2019-12-03T10:14:00Z
626.366
2019-12-03T10:14:04Z
626.396
2019-12-03T10:14:08Z
626.081
2019-12-03T10:14:13Z
625.234
2019-12-03T10:14:17Z
624.855
2019-12-03T10:14:20Z
624.010
2019-12-03T10:14:24Z
622.808
2019-12-03T10:14:28Z
622.327
2019-12-03T10:14:32Z
621.757
2019-12-03T10:14:36Z
620.754
2019-12-03T10:14:40Z
619.794
2019-12-03T10:14:44Z
618.883
2019-12-03T10:14:48Z
618.054
2019-12-03T10:14:52Z
617.124
2019-12-03T10:14:56Z
615.849
2019-12-03T10:15:00Z
615.068
2019-12-03T10:15:03Z
614.342
2019-12-03T10:15:07Z
614.026
2019-12-03T10:15:10Z
612.708
2019-12-03T10:15:14Z
611.610
2019-12-03T10:15:18Z
610.480
2019-12-03T10:15:22Z
610.327
2019-12-03T10:15:26Z
610.057
2019-12-03T10:15:30Z
609.776
2019-12-03T10:15:33Z
609.457
2019-12-03T10:15:36Z
609.057
2019-12-03T10:15:40Z
608.872
2019-12-03T10:15:43Z
608.372
2019-12-03T10:15:47Z
608.313
2019-12-03T10:15:50Z
607.714
2019-12-03T10:15:53Z
607.208
2019-12-03T10:15:56Z
607.131
2019-12-03T10:16:00Z
607.341
2019-12-03T10:16:04Z
607.618
2019-12-03T10:16:08Z
607.768
2019-12-03T10:16:11Z
607.867
2019-12-03T10:16:14Z
608.028
2019-12-03T10:16:18Z
608.518
2019-12-03T10:16:22Z
608.933
2019-12-03T10:16:26Z
609.344
2019-12-03T10:16:30Z
609.605
2019-12-03T10:16:34Z
610.115
2019-12-03T10:16:38Z
610.508
2019-12-03T10:16:42Z
610.498
2019-12-03T10:16:46Z
610.988
2019-12-03T10:16:50Z
611.285
2019-12-03T10:16:54Z
611.535
2019-12-03T10:16:58Z
611.434
2019-12-03T10:17:02Z
611.465
2019-12-03T10:17:05Z
611.455
2019-12-03T10:17:09Z
612.170
2019-12-03T10:17:13Z
612.483
2019-12-03T10:17:17Z
612.525
2019-12-03T10:17:21Z
612.817
2019-12-03T10:17:25Z
612.708
2019-12-03T10:17:28Z
612.522
2019-12-03T10:17:31Z
613.082
2019-12-03T10:17:34Z
612.989
2019-12-03T10:17:37Z
612.919
2019-12-03T10:17:40Z
612.728
2019-12-03T10:17:44Z
612.929
2019-12-03T10:17:48Z
613.189
2019-12-03T10:17:51Z
612.884
2019-12-03T10:17:54Z
612.811
2019-12-03T10:17:57Z
612.821
2019-12-03T10:18:00Z
612.703
2019-12-03T10:18:03Z
612.708
2019-12-03T10:18:06Z
613.355
2019-12-03T10:18:09Z
613.455
2019-12-03T10:18:12Z
613.532
2019-12-03T10:18:16Z
613.382
2019-12-03T10:18:19Z
612.261
2019-12-03T10:18:23Z
611.952
2019-12-03T10:18:27Z
610.882
2019-12-03T10:18:31Z
610.667
2019-12-03T10:18:34Z
611.059
2019-12-03T10:18:37Z
611.303
2019-12-03T10:18:40Z
611.123
2019-12-03T10:18:44Z
611.108
2019-12-03T10:18:47Z
611.419
2019-12-03T10:18:50Z
611.789
2019-12-03T10:18:54Z
611.816
2019-12-03T10:18:58Z
611.826
2019-12-03T10:19:01Z
611.475
2019-12-03T10:19:05Z
611.736
2019-12-03T10:19:08Z
612.446
2019-12-03T10:19:11Z
613.011
2019-12-03T10:19:15Z
613.384
2019-12-03T10:19:18Z
613.807
2019-12-03T10:19:21Z
614.217
2019-12-03T10:19:24Z
615.008
2019-12-03T10:19:28Z
615.982
2019-12-03T10:19:32Z
615.852
2019-12-03T10:19:36Z
615.719
2019-12-03T10:19:39Z
615.479
2019-12-03T10:19:43Z
615.458
2019-12-03T10:19:48Z
615.559
2019-12-03T10:19:52Z
615.589
2019-12-03T10:19:56Z
615.844
2019-12-03T10:20:00Z
615.637
2019-12-03T10:20:04Z
615.749
2019-12-03T10:20:08Z
615.413
2019-12-03T10:20:12Z
615.508
2019-12-03T10:20:15Z
615.657
2019-12-03T10:20:18Z
615.367
2019-12-03T10:20:22Z
615.134
2019-12-03T10:20:25Z
614.754
2019-12-03T10:20:28Z
614.463
2019-12-03T10:20:32Z
614.954
2019-12-03T10:20:35Z
615.394
2019-12-03T10:20:38Z
615.749
2019-12-03T10:20:42Z
615.842
2019-12-03T10:20:45Z
616.222
2019-12-03T10:20:49Z
617.014
2019-12-03T10:20:53Z
617.308
2019-12-03T10:20:57Z
617.788
2019-12-03T10:21:01Z
618.118
2019-12-03T10:21:05Z
618.255
2019-12-03T10:21:08Z
618.715
2019-12-03T10:21:12Z
619.184
2019-12-03T10:21:16Z
619.475
2019-12-03T10:21:20Z
620.185
2019-12-03T10:21:24Z
619.840
2019-12-03T10:21:28Z
619.967
2019-12-03T10:21:31Z
619.681
2019-12-03T10:21:34Z
620.119
2019-12-03T10:21:38Z
620.608
2019-12-03T10:21:42Z
620.530
2019-12-03T10:21:45Z
620.670
2019-12-03T10:21:48Z
620.717
2019-12-03T10:21:52Z
620.797
2019-12-03T10:21:56Z
620.756
2019-12-03T10:21:59Z
621.027
2019-12-03T10:22:02Z
620.817
2019-12-03T10:22:05Z
620.842
2019-12-03T10:22:09Z
620.953
2019-12-03T10:22:12Z
621.104
2019-12-03T10:22:16Z
621.514
2019-12-03T10:22:20Z
621.208
2019-12-03T10:22:24Z
621.069
2019-12-03T10:22:27Z
620.329
2019-12-03T10:22:31Z
619.136
2019-12-03T10:22:35Z
619.216
2019-12-03T10:22:38Z
619.455
2019-12-03T10:22:41Z
619.346
2019-12-03T10:22:44Z
618.856
2019-12-03T10:22:48Z
619.141
2019-12-03T10:22:51Z
619.492
2019-12-03T10:22:54Z
619.573
2019-12-03T10:22:57Z
619.720
2019-12-03T10:23:01Z
620.308
2019-12-03T10:23:05Z
620.813
2019-12-03T10:23:09Z
621.013
2019-12-03T10:23:12Z
621.040
2019-12-03T10:23:16Z
621.270
2019-12-03T10:23:20Z
621.659
2019-12-03T10:23:24Z
621.720
2019-12-03T10:23:27Z
621.930
2019-12-03T10:23:30Z
621.765
2019-12-03T10:23:33Z
621.784
2019-12-03T10:23:37Z
622.107
2019-12-03T10:23:41Z
622.817
2019-12-03T10:23:44Z
623.008
2019-12-03T10:23:48Z
623.662
2019-12-03T10:23:52Z
623.712
2019-12-03T10:23:56Z
624.079
2019-12-03T10:24:00Z
623.879
2019-12-03T10:24:04Z
624.168
2019-12-03T10:24:08Z
623.629
2019-12-03T10:24:12Z
624.069
2019-12-03T10:24:16Z
624.214
2019-12-03T10:24:20Z
624.451
2019-12-03T10:24:24Z
624.701
2019-12-03T10:24:28Z
625.111
2019-12-03T10:24:32Z
624.808
2019-12-03T10:24:36Z
624.689
2019-12-03T10:24:40Z
624.749
2019-12-03T10:24:44Z
624.736
2019-12-03T10:24:48Z
625.516
2019-12-03T10:24:53Z
626.125
2019-12-03T10:24:58Z
626.776
2019-12-03T10:25:02Z
627.746
2019-12-03T10:25:07Z
628.021
2019-12-03T10:25:11Z
628.329
2019-12-03T10:25:15Z
628.500
2019-12-03T10:25:19Z
628.420
2019-12-03T10:25:23Z
628.208
2019-12-03T10:25:27Z
628.536
2019-12-03T10:25:31Z
629.176
2019-12-03T10:25:35Z
629.773
2019-12-03T10:25:39Z
630.333
2019-12-03T10:25:43Z
630.762
2019-12-03T10:25:47Z
631.353
2019-12-03T10:25:51Z
631.863
2019-12-03T10:25:55Z
631.928
2019-12-03T10:25:58Z
632.329
2019-12-03T10:26:02Z
632.200
2019-12-03T10:26:06Z
632.320
2019-12-03T10:26:10Z
632.308
2019-12-03T10:26:14Z
632.576
2019-12-03T10:26:18Z
632.756
2019-12-03T10:26:21Z
632.993
2019-12-03T10:26:25Z
632.693
2019-12-03T10:26:28Z
632.882
2019-12-03T10:26:32Z
632.883
2019-12-03T10:26:36Z
633.353
2019-12-03T10:26:40Z
633.098
2019-12-03T10:26:44Z
633.217
2019-12-03T10:26:48Z
632.687
2019-12-03T10:26:52Z
632.815
2019-12-03T10:26:56Z
633.408
2019-12-03T10:27:00Z
633.675
2019-12-03T10:27:04Z
633.555
2019-12-03T10:27:07Z
633.872
2019-12-03T10:27:10Z
634.022
2019-12-03T10:27:13Z
633.681
2019-12-03T10:27:17Z
633.952
2019-12-03T10:27:21Z
634.512
2019-12-03T10:27:25Z
634.757
2019-12-03T10:27:29Z
635.245
2019-12-03T10:27:33Z
635.747
2019-12-03T10:27:38Z
636.311
2019-12-03T10:27:45Z
636.308
2019-12-03T10:27:49Z
636.368
2019-12-03T10:27:54Z
636.138
2019-12-03T10:27:57Z
635.935
2019-12-03T10:28:00Z
635.575
2019-12-03T10:28:03Z
635.544
2019-12-03T10:28:06Z
635.325
2019-12-03T10:28:09Z
635.225
2019-12-03T10:28:13Z
635.740
2019-12-03T10:28:17Z
635.941
2019-12-03T10:28:21Z
636.481
2019-12-03T10:28:25Z
636.409
2019-12-03T10:28:29Z
636.208
2019-12-03T10:28:34Z
635.648
2019-12-03T10:28:38Z
635.468
2019-12-03T10:28:42Z
635.355
2019-12-03T10:28:46Z
635.745
2019-12-03T10:28:50Z
636.124
2019-12-03T10:28:54Z
636.755
2019-12-03T10:28:58Z
636.515
2019-12-03T10:29:02Z
636.330
2019-12-03T10:29:06Z
636.289
2019-12-03T10:29:09Z
636.106
2019-12-03T10:29:13Z
635.926
2019-12-03T10:29:17Z
635.408
2019-12-03T10:29:21Z
635.132
2019-12-03T10:29:24Z
635.412
2019-12-03T10:29:28Z
635.099
2019-12-03T10:29:32Z
635.039
2019-12-03T10:29:35Z
635.028
2019-12-03T10:29:38Z
634.869
2019-12-03T10:29:42Z
634.449
2019-12-03T10:29:46Z
634.294
2019-12-03T10:29:51Z
634.361
2019-12-03T10:30:08Z
634.321
2019-12-03T10:30:16Z
634.613
2019-12-03T10:30:20Z
634.708
2019-12-03T10:30:23Z
635.020
2019-12-03T10:30:27Z
635.070
2019-12-03T10:30:30Z
634.917
2019-12-03T10:30:33Z
634.677
2019-12-03T10:30:36Z
634.816
2019-12-03T10:30:40Z
634.997
2019-12-03T10:30:44Z
635.237
2019-12-03T10:30:48Z
635.442
2019-12-03T10:30:52Z
635.629
2019-12-03T10:30:56Z
635.800
2019-12-03T10:31:00Z
636.220
2019-12-03T10:31:04Z
636.408
2019-12-03T10:31:08Z
636.766
2019-12-03T10:31:12Z
637.166
2019-12-03T10:31:16Z
637.293
2019-12-03T10:31:20Z
637.193
2019-12-03T10:31:24Z
637.562
2019-12-03T10:31:34Z
638.113
2019-12-03T10:31:38Z
638.573
2019-12-03T10:31:42Z
639.638
2019-12-03T10:31:47Z
640.088
2019-12-03T10:31:51Z
640.524
2019-12-03T10:31:56Z
641.226
2019-12-03T10:32:00Z
641.608
2019-12-03T10:32:04Z
641.622
2019-12-03T10:32:08Z
641.782
2019-12-03T10:32:12Z
642.459
2019-12-03T10:32:17Z
642.669
2019-12-03T10:32:21Z
643.118
2019-12-03T10:32:25Z
644.099
2019-12-03T10:32:29Z
644.699
2019-12-03T10:32:33Z
645.774
2019-12-03T10:32:37Z
646.149
2019-12-03T10:32:41Z
646.902
2019-12-03T10:32:47Z
647.322
2019-12-03T10:32:51Z
647.908
2019-12-03T10:32:55Z
648.328
2019-12-03T10:32:59Z
648.618
2019-12-03T10:33:03Z
649.275
2019-12-03T10:33:07Z
649.865
2019-12-03T10:33:11Z
649.974
2019-12-03T10:33:15Z
650.195
2019-12-03T10:33:19Z
650.775
2019-12-03T10:33:22Z
651.140
2019-12-03T10:33:25Z
651.388
2019-12-03T10:33:29Z
651.924
2019-12-03T10:33:32Z
652.226
2019-12-03T10:33:35Z
652.308
2019-12-03T10:33:39Z
652.232
2019-12-03T10:33:43Z
652.012
2019-12-03T10:33:47Z
652.089
2019-12-03T10:33:51Z
652.319
2019-12-03T10:33:55Z
652.258
2019-12-03T10:33:59Z
652.259
2019-12-03T10:34:04Z
652.389
2019-12-03T10:34:08Z
652.044
2019-12-03T10:34:12Z
651.955
2019-12-03T10:34:16Z
651.507
2019-12-03T10:34:20Z
651.317
2019-12-03T10:34:24Z
650.708
2019-12-03T10:34:28Z
650.859
2019-12-03T10:34:32Z
650.629
2019-12-03T10:34:36Z
649.836
2019-12-03T10:34:39Z
649.166
2019-12-03T10:34:42Z
648.665
2019-12-03T10:34:45Z
648.966
2019-12-03T10:34:48Z
648.636
2019-12-03T10:34:51Z
648.311
2019-12-03T10:34:55Z
648.254
2019-12-03T10:34:59Z
648.256
2019-12-03T10:35:03Z
648.411
2019-12-03T10:35:07Z
648.208
2019-12-03T10:35:11Z
647.959
2019-12-03T10:35:15Z
648.289
2019-12-03T10:35:19Z
648.656
2019-12-03T10:35:22Z
648.886
2019-12-03T10:35:25Z
649.285
2019-12-03T10:35:29Z
649.756
2019-12-03T10:35:33Z
650.366
2019-12-03T10:35:37Z
650.321
2019-12-03T10:35:40Z
650.282
2019-12-03T10:35:43Z
650.143
2019-12-03T10:35:46Z
649.917
2019-12-03T10:35:49Z
649.108
2019-12-03T10:35:52Z
649.172
2019-12-03T10:35:55Z
649.652
2019-12-03T10:35:59Z
650.059
2019-12-03T10:36:02Z
650.389
2019-12-03T10:36:05Z
650.668
2019-12-03T10:36:09Z
650.579
2019-12-03T10:36:13Z
651.299
2019-12-03T10:36:17Z
651.294
2019-12-03T10:36:21Z
651.397
2019-12-03T10:36:25Z
651.423
2019-12-03T10:36:29Z
651.225
2019-12-03T10:36:33Z
651.108
2019-12-03T10:36:38Z
651.153
2019-12-03T10:36:42Z
651.863
2019-12-03T10:36:47Z
651.880
2019-12-03T10:36:51Z
651.950
2019-12-03T10:36:55Z
652.269
2019-12-03T10:36:59Z
652.160
2019-12-03T10:37:03Z
652.460
2019-12-03T10:37:07Z
652.355
2019-12-03T10:37:11Z
652.189
2019-12-03T10:37:14Z
652.006
2019-12-03T10:37:17Z
652.526
2019-12-03T10:37:21Z
653.008
2019-12-03T10:37:25Z
653.512
2019-12-03T10:37:29Z
653.712
2019-12-03T10:37:33Z
654.039
2019-12-03T10:37:37Z
654.839
2019-12-03T10:37:41Z
655.238
2019-12-03T10:37:45Z
655.179
2019-12-03T10:37:48Z
655.239
2019-12-03T10:37:52Z
655.594
2019-12-03T10:37:56Z
655.884
2019-12-03T10:38:00Z
655.807
2019-12-03T10:38:04Z
655.317
2019-12-03T10:38:08Z
655.208
2019-12-03T10:38:12Z
655.872
2019-12-03T10:38:16Z
655.452
2019-12-03T10:38:20Z
655.929
2019-12-03T10:38:24Z
656.139
2019-12-03T10:38:28Z
655.548
2019-12-03T10:38:34Z
654.439
2019-12-03T10:38:46Z
654.379
2019-12-03T10:38:52Z
654.774
2019-12-03T10:38:57Z
655.092
2019-12-03T10:39:01Z
654.873
2019-12-03T10:39:05Z
654.720
2019-12-03T10:39:09Z
654.408
2019-12-03T10:39:14Z
654.273
2019-12-03T10:39:19Z
654.763
2019-12-03T10:39:27Z
654.110
2019-12-03T10:39:33Z
654.320
2019-12-03T10:39:38Z
654.599
2019-12-03T10:39:43Z
654.690
2019-12-03T10:39:47Z
654.670
2019-12-03T10:39:51Z
654.325
2019-12-03T10:39:56Z
654.851
2019-12-03T10:40:00Z
655.201
2019-12-03T10:40:04Z
655.811
2019-12-03T10:40:08Z
655.908
2019-12-03T10:40:12Z
656.269
2019-12-03T10:40:16Z
656.179
2019-12-03T10:40:20Z
656.066
2019-12-03T10:40:24Z
656.076
2019-12-03T10:40:28Z
656.345
2019-12-03T10:40:32Z
656.126
2019-12-03T10:40:36Z
657.776
2019-12-03T10:40:41Z
658.311
2019-12-03T10:40:46Z
659.465
2019-12-03T10:40:50Z
659.268
2019-12-03T10:40:54Z
659.814
2019-12-03T10:40:58Z
660.708
2019-12-03T10:41:02Z
661.120
2019-12-03T10:41:05Z
660.820
2019-12-03T10:41:08Z
660.867
2019-12-03T10:41:11Z
661.497
2019-12-03T10:41:15Z
661.546
2019-12-03T10:41:18Z
661.897
2019-12-03T10:41:21Z
662.147
2019-12-03T10:41:24Z
662.432
2019-12-03T10:41:28Z
662.694
2019-12-03T10:41:32Z
661.957
2019-12-03T10:41:37Z
661.522
2019-12-03T10:41:41Z
661.808
2019-12-03T10:41:45Z
662.323
2019-12-03T10:41:49Z
663.473
2019-12-03T10:41:53Z
663.370
2019-12-03T10:41:56Z
663.780
2019-12-03T10:42:00Z
663.819
2019-12-03T10:42:04Z
664.010
2019-12-03T10:42:08Z
664.060
2019-12-03T10:42:12Z
663.975
2019-12-03T10:42:16Z
664.389
2019-12-03T10:42:20Z
664.306
2019-12-03T10:42:24Z
665.126
2019-12-03T10:42:28Z
665.508
2019-12-03T10:42:32Z
665.952
2019-12-03T10:42:36Z
666.652
2019-12-03T10:42:40Z
667.099
2019-12-03T10:42:44Z
668.059
2019-12-03T10:42:49Z
668.238
2019-12-03T10:42:53Z
668.469
2019-12-03T10:42:57Z
668.829
2019-12-03T10:43:01Z
669.454
2019-12-03T10:43:05Z
670.449
2019-12-03T10:43:09Z
670.802
2019-12-03T10:43:13Z
671.222
2019-12-03T10:43:17Z
671.508
2019-12-03T10:43:21Z
672.118
2019-12-03T10:43:25Z
672.448
2019-12-03T10:43:29Z
672.955
2019-12-03T10:43:33Z
673.895
2019-12-03T10:43:37Z
674.214
2019-12-03T10:43:41Z
674.295
2019-12-03T10:43:46Z
673.985
2019-12-03T10:43:51Z
673.980
2019-12-03T10:43:55Z
673.997
2019-12-03T10:43:59Z
674.323
2019-12-03T10:44:03Z
674.825
2019-12-03T10:44:12Z
672.708
2019-12-03T10:44:15Z
673.023
2019-12-03T10:44:18Z
673.683
2019-12-03T10:44:22Z
673.930
2019-12-03T10:44:26Z
674.020
2019-12-03T10:44:30Z
674.499
2019-12-03T10:44:34Z
674.720
2019-12-03T10:44:38Z
675.070
2019-12-03T10:44:42Z
675.675
2019-12-03T10:44:46Z
675.215
2019-12-03T10:44:50Z
675.365
2019-12-03T10:44:54Z
675.611
2019-12-03T10:44:58Z
675.708
2019-12-03T10:45:02Z
674.725
2019-12-03T10:45:06Z
673.915
2019-12-03T10:45:09Z
674.052
2019-12-03T10:45:13Z
673.062
2019-12-03T10:45:17Z
673.391
2019-12-03T10:45:21Z
673.682
2019-12-03T10:45:25Z
673.842
2019-12-03T10:45:29Z
674.217
2019-12-03T10:45:33Z
674.418
2019-12-03T10:45:37Z
674.698
2019-12-03T10:45:41Z
675.317
2019-12-03T10:45:45Z
674.608
2019-12-03T10:45:49Z
674.715
2019-12-03T10:45:53Z
674.935
2019-12-03T10:45:57Z
675.432
2019-12-03T10:46:02Z
675.182
2019-12-03T10:46:06Z
675.171
2019-12-03T10:46:10Z
675.132
2019-12-03T10:46:14Z
675.452
2019-12-03T10:46:17Z
675.837
2019-12-03T10:46:21Z
676.434
2019-12-03T10:46:25Z
677.155
2019-12-03T10:46:29Z
677.810
2019-12-03T10:46:33Z
678.708
2019-12-03T10:46:37Z
679.487
2019-12-03T10:46:41Z
680.367
2019-12-03T10:46:45Z
680.364
2019-12-03T10:46:49Z
680.044
2019-12-03T10:46:54Z
679.913
2019-12-03T10:46:58Z
679.654
2019-12-03T10:47:02Z
680.294
2019-12-03T10:47:07Z
680.869
2019-12-03T10:47:12Z
681.135
2019-12-03T10:47:16Z
681.686
2019-12-03T10:47:20Z
681.814
2019-12-03T10:47:24Z
682.508
2019-12-03T10:47:28Z
682.747
2019-12-03T10:47:32Z
683.347
2019-12-03T10:47:36Z
683.534
2019-12-03T10:47:40Z
683.984
2019-12-03T10:47:44Z
684.283
2019-12-03T10:47:49Z
684.354
2019-12-03T10:47:54Z
684.394
2019-12-03T10:47:58Z
684.789
2019-12-03T10:48:02Z
685.189
2019-12-03T10:48:06Z
685.206
2019-12-03T10:48:10Z
685.826
2019-12-03T10:48:15Z
686.208
2019-12-03T10:48:19Z
687.222
2019-12-03T10:48:23Z
687.112
2019-12-03T10:48:27Z
687.349
2019-12-03T10:48:31Z
687.249
2019-12-03T10:48:39Z
687.818
2019-12-03T10:48:44Z
687.849
2019-12-03T10:48:48Z
687.389
2019-12-03T10:48:53Z
687.234
2019-12-03T10:48:58Z
687.148
2019-12-03T10:49:02Z
686.161
2019-12-03T10:49:06Z
686.217
2019-12-03T10:49:10Z
686.208
2019-12-03T10:49:14Z
686.488
2019-12-03T10:49:18Z
687.138
2019-12-03T10:49:22Z
687.955
2019-12-03T10:49:27Z
687.975
2019-12-03T10:49:31Z
688.694
2019-12-03T10:49:35Z
689.055
2019-12-03T10:49:39Z
689.295
2019-12-03T10:49:43Z
689.690
2019-12-03T10:49:47Z
690.137
2019-12-03T10:49:51Z
690.049
2019-12-03T10:49:55Z
689.813
2019-12-03T10:49:59Z
690.108
2019-12-03T10:50:03Z
690.467
2019-12-03T10:50:07Z
690.777
2019-12-03T10:50:11Z
691.074
2019-12-03T10:50:15Z
691.634
2019-12-03T10:50:19Z
691.923
2019-12-03T10:50:23Z
692.074
2019-12-03T10:50:28Z
692.194
2019-12-03T10:50:33Z
692.979
2019-12-03T10:50:37Z
693.541
2019-12-03T10:50:41Z
693.881
2019-12-03T10:50:45Z
694.309
2019-12-03T10:50:49Z
694.708
2019-12-03T10:50:53Z
695.468
2019-12-03T10:50:57Z
695.998
2019-12-03T10:51:01Z
696.445
2019-12-03T10:51:05Z
697.015
2019-12-03T10:51:09Z
697.664
2019-12-03T10:51:13Z
698.295
2019-12-03T10:51:18Z
699.065
2019-12-03T10:51:23Z
699.970
2019-12-03T10:51:29Z
700.526
2019-12-03T10:51:33Z
701.547
2019-12-03T10:51:38Z
702.211
2019-12-03T10:51:42Z
702.608
2019-12-03T10:51:46Z
703.016
2019-12-03T10:51:50Z
703.376
2019-12-03T10:51:54Z
704.063
2019-12-03T10:51:58Z
704.133
2019-12-03T10:52:02Z
704.622
2019-12-03T10:52:06Z
704.713
2019-12-03T10:52:10Z
704.943
2019-12-03T10:52:14Z
705.298
2019-12-03T10:52:18Z
705.299
2019-12-03T10:52:22Z
705.307
2019-12-03T10:52:26Z
705.827
2019-12-03T10:52:29Z
706.308
2019-12-03T10:52:33Z
706.663
2019-12-03T10:52:37Z
707.223
2019-12-03T10:52:41Z
707.390
2019-12-03T10:52:45Z
707.850
2019-12-03T10:52:49Z
708.379
2019-12-03T10:52:53Z
707.440
2019-12-03T10:52:56Z
706.890
2019-12-03T10:52:59Z
706.175
2019-12-03T10:53:02Z
706.133
2019-12-03T10:53:05Z
706.423
2019-12-03T10:53:08Z
706.615
2019-12-03T10:53:11Z
706.608
2019-12-03T10:53:14Z
706.747
2019-12-03T10:53:17Z
706.747
2019-12-03T10:53:20Z
706.894
2019-12-03T10:53:24Z
706.944
2019-12-03T10:53:28Z
706.413
2019-12-03T10:53:31Z
706.424
2019-12-03T10:53:34Z
706.564
2019-12-03T10:53:37Z
706.569
2019-12-03T10:53:40Z
705.916
2019-12-03T10:53:43Z
706.076
2019-12-03T10:53:47Z
707.013
2019-12-03T10:53:50Z
708.308
2019-12-03T10:53:54Z
708.465
2019-12-03T10:53:57Z
708.855
2019-12-03T10:54:00Z
709.522
2019-12-03T10:54:04Z
709.872
2019-12-03T10:54:08Z
709.511
2019-12-03T10:54:12Z
709.232
2019-12-03T10:54:15Z
709.342
2019-12-03T10:54:18Z
708.937
2019-12-03T10:54:22Z
709.321
2019-12-03T10:54:26Z
710.041
2019-12-03T10:54:30Z
709.305
2019-12-03T10:54:34Z
710.008
2019-12-03T10:54:38Z
710.246
2019-12-03T10:54:42Z
710.046
2019-12-03T10:54:46Z
710.573
2019-12-03T10:54:50Z
711.023
2019-12-03T10:54:54Z
710.462
2019-12-03T10:54:58Z
710.423
2019-12-03T10:55:01Z
710.993
2019-12-03T10:55:04Z
710.898
2019-12-03T10:55:07Z
710.559
2019-12-03T10:55:10Z
710.603
2019-12-03T10:55:13Z
711.123
2019-12-03T10:55:17Z
711.308
2019-12-03T10:55:21Z
711.979
2019-12-03T10:55:25Z
712.319
2019-12-03T10:55:29Z
711.446
2019-12-03T10:55:47Z
711.316
2019-12-03T10:55:51Z
710.545
2019-12-03T10:55:55Z
710.166
2019-12-03T10:55:59Z
710.316
2019-12-03T10:56:03Z
710.341
2019-12-03T10:56:07Z
710.152
2019-12-03T10:56:11Z
710.853
2019-12-03T10:56:15Z
710.808
2019-12-03T10:56:19Z
711.208
2019-12-03T10:56:23Z
711.489
2019-12-03T10:56:27Z
711.059
2019-12-03T10:56:36Z
710.676
2019-12-03T10:56:40Z
709.956
2019-12-03T10:56:44Z
709.655
2019-12-03T10:56:48Z
709.726
2019-12-03T10:56:52Z
709.886
2019-12-03T10:56:56Z
710.761
2019-12-03T10:57:27Z
711.171
2019-12-03T10:57:31Z
711.041
2019-12-03T10:57:35Z
710.715
2019-12-03T10:57:39Z
710.608
2019-12-03T10:57:42Z
711.011
2019-12-03T10:57:49Z
711.241
2019-12-03T10:57:53Z
711.368
2019-12-03T10:57:57Z
711.468
2019-12-03T10:58:01Z
711.177
2019-12-03T10:58:05Z
711.398
2019-12-03T10:58:09Z
711.978
2019-12-03T10:58:13Z
711.733
2019-12-03T10:58:17Z
711.744
2019-12-03T10:58:21Z
711.705
2019-12-03T10:58:25Z
712.015
2019-12-03T10:58:29Z
712.108
2019-12-03T10:58:33Z
713.258
2019-12-03T10:58:37Z
714.348
2019-12-03T10:58:41Z
714.575
2019-12-03T10:58:45Z
714.795
2019-12-03T10:58:49Z
714.954
2019-12-03T10:58:53Z
715.725
2019-12-03T10:58:57Z
715.725
2019-12-03T10:59:01Z
716.590
2019-12-03T10:59:05Z
717.261
2019-12-03T10:59:09Z
717.021
2019-12-03T10:59:13Z
717.413
2019-12-03T10:59:17Z
717.508
2019-12-03T10:59:21Z
717.850
2019-12-03T10:59:25Z
718.320
2019-12-03T10:59:29Z
718.687
2019-12-03T10:59:33Z
718.877
2019-12-03T10:59:37Z
719.056
2019-12-03T10:59:41Z
719.287
2019-12-03T10:59:45Z
719.367
2019-12-03T10:59:49Z
719.572
2019-12-03T10:59:54Z
719.418
2019-12-03T10:59:59Z
720.798
2019-12-03T11:00:05Z
721.417
2019-12-03T11:00:09Z
721.808
2019-12-03T11:00:12Z
721.595
2019-12-03T11:00:15Z
721.765
2019-12-03T11:00:18Z
721.592
2019-12-03T11:00:21Z
721.572
2019-12-03T11:00:24Z
721.441
2019-12-03T11:00:28Z
721.832
2019-12-03T11:00:32Z
722.232
2019-12-03T11:00:36Z
722.457
2019-12-03T11:00:39Z
722.977
2019-12-03T11:00:43Z
723.161
2019-12-03T11:00:47Z
723.527
2019-12-03T11:00:51Z
723.808
2019-12-03T11:00:55Z
723.821
2019-12-03T11:00:58Z
723.881
2019-12-03T11:01:01Z
723.568
2019-12-03T11:01:06Z
723.448
2019-12-03T11:01:12Z
722.927
2019-12-03T11:01:16Z
722.688
2019-12-03T11:01:19Z
722.988
2019-12-03T11:01:23Z
722.853
2019-12-03T11:01:26Z
722.821
2019-12-03T11:01:29Z
722.741
2019-12-03T11:01:35Z
722.305
2019-12-03T11:01:39Z
722.408
2019-12-03T11:01:42Z
722.656
2019-12-03T11:01:45Z
722.486
2019-12-03T11:01:49Z
722.273
2019-12-03T11:01:53Z
722.163
2019-12-03T11:01:57Z
721.932
2019-12-03T11:02:01Z
722.163
2019-12-03T11:02:04Z
722.023
2019-12-03T11:02:07Z
721.898
2019-12-03T11:02:11Z
721.929
2019-12-03T11:02:15Z
721.700
2019-12-03T11:02:19Z
721.720
2019-12-03T11:02:23Z
722.308
2019-12-03T11:02:27Z
722.386
2019-12-03T11:02:31Z
722.356
2019-12-03T11:02:35Z
721.383
2019-12-03T11:02:39Z
720.243
2019-12-03T11:02:43Z
719.952
2019-12-03T11:02:46Z
719.523
2019-12-03T11:02:49Z
719.913
2019-12-03T11:02:52Z
719.558
2019-12-03T11:02:55Z
718.336
2019-12-03T11:02:59Z
717.517
2019-12-03T11:03:03Z
716.918
2019-12-03T11:03:06Z
716.108
2019-12-03T11:03:10Z
715.547
2019-12-03T11:03:14Z
715.237
2019-12-03T11:03:18Z
715.154
2019-12-03T11:03:22Z
715.324
2019-12-03T11:03:26Z
715.343
2019-12-03T11:03:30Z
715.464
2019-12-03T11:03:34Z
714.954
2019-12-03T11:03:38Z
714.279
2019-12-03T11:03:42Z
714.183
2019-12-03T11:03:46Z
714.725
2019-12-03T11:03:51Z
715.517
2019-12-03T11:03:55Z
715.708
2019-12-03T11:03:59Z
715.862
2019-12-03T11:04:03Z
716.352
2019-12-03T11:04:06Z
715.869
2019-12-03T11:04:10Z
715.749
2019-12-03T11:04:14Z
714.368
2019-12-03T11:04:18Z
712.669
2019-12-03T11:04:21Z
711.969
2019-12-03T11:04:24Z
710.734
2019-12-03T11:04:27Z
710.176
2019-12-03T11:04:30Z
709.690
2019-12-03T11:04:33Z
709.519
2019-12-03T11:04:36Z
708.708
2019-12-03T11:04:40Z
708.211
2019-12-03T11:04:44Z
707.711
2019-12-03T11:04:48Z
707.088
2019-12-03T11:04:54Z
706.088
2019-12-03T11:04:59Z
705.847
2019-12-03T11:05:03Z
705.578
2019-12-03T11:05:08Z
705.418
2019-12-03T11:05:12Z
704.813
2019-12-03T11:05:15Z
704.229
2019-12-03T11:05:19Z
703.700
2019-12-03T11:05:23Z
703.120
2019-12-03T11:05:27Z
702.008
2019-12-03T11:05:31Z
701.496
2019-12-03T11:05:35Z
701.086
2019-12-03T11:05:39Z
700.683
2019-12-03T11:05:43Z
700.663
2019-12-03T11:05:47Z
700.632
2019-12-03T11:05:51Z
700.873
2019-12-03T11:05:55Z
701.123
2019-12-03T11:05:59Z
699.568
2019-12-03T11:06:03Z
699.185
2019-12-03T11:06:06Z
699.189
2019-12-03T11:06:09Z
699.217
2019-12-03T11:06:12Z
699.108
2019-12-03T11:06:15Z
699.042
2019-12-03T11:06:19Z
698.322
2019-12-03T11:06:23Z
697.519
2019-12-03T11:06:27Z
697.619
2019-12-03T11:06:31Z
697.388
2019-12-03T11:06:35Z
697.269
2019-12-03T11:06:39Z
697.169
2019-12-03T11:06:43Z
696.994
2019-12-03T11:06:46Z
696.667
2019-12-03T11:06:49Z
696.281
2019-12-03T11:06:53Z
696.119
2019-12-03T11:06:57Z
696.008
2019-12-03T11:07:01Z
696.030
2019-12-03T11:07:05Z
695.870
2019-12-03T11:07:12Z
694.767
2019-12-03T11:07:16Z
694.657
2019-12-03T11:07:19Z
694.156
2019-12-03T11:07:22Z
694.127
2019-12-03T11:07:26Z
694.717
2019-12-03T11:07:30Z
694.362
2019-12-03T11:07:34Z
693.968
2019-12-03T11:07:38Z
692.942
2019-12-03T11:07:42Z
692.626
2019-12-03T11:07:46Z
692.208
2019-12-03T11:07:50Z
691.310
2019-12-03T11:07:54Z
690.770
2019-12-03T11:07:57Z
690.017
2019-12-03T11:08:00Z
689.577
2019-12-03T11:08:04Z
689.166
2019-12-03T11:08:08Z
688.077
2019-12-03T11:08:12Z
687.567
2019-12-03T11:08:16Z
687.322
2019-12-03T11:08:20Z
687.295
2019-12-03T11:08:24Z
687.049
2019-12-03T11:08:27Z
686.723
2019-12-03T11:08:30Z
686.908
2019-12-03T11:08:33Z
687.263
2019-12-03T11:08:37Z
687.393
2019-12-03T11:08:41Z
686.920
2019-12-03T11:08:45Z
686.340
2019-12-03T11:08:48Z
685.849
2019-12-03T11:08:52Z
685.280
2019-12-03T11:08:56Z
685.210
2019-12-03T11:09:00Z
685.245
2019-12-03T11:09:04Z
685.148
2019-12-03T11:09:08Z
685.161
2019-12-03T11:09:11Z
685.117
2019-12-03T11:09:14Z
685.108
2019-12-03T11:09:18Z
685.518
2019-12-03T11:09:22Z
685.358
2019-12-03T11:09:26Z
684.715
2019-12-03T11:09:29Z
684.595
2019-12-03T11:09:33Z
683.864
2019-12-03T11:09:36Z
683.735
2019-12-03T11:09:40Z
683.365
2019-12-03T11:09:44Z
682.890
2019-12-03T11:09:48Z
681.512
2019-12-03T11:09:52Z
681.432
2019-12-03T11:09:56Z
680.905
2019-12-03T11:10:00Z
680.308
2019-12-03T11:10:04Z
680.045
2019-12-03T11:10:08Z
679.745
2019-12-03T11:10:11Z
679.732
2019-12-03T11:10:15Z
679.552
2019-12-03T11:10:19Z
679.571
2019-12-03T11:10:23Z
678.832
2019-12-03T11:10:27Z
678.512
2019-12-03T11:10:30Z
678.367
2019-12-03T11:10:34Z
678.128
2019-12-03T11:10:38Z
677.889
2019-12-03T11:10:42Z
677.517
2019-12-03T11:10:46Z
676.508
2019-12-03T11:10:50Z
676.356
2019-12-03T11:10:54Z
675.716
2019-12-03T11:10:58Z
674.423
2019-12-03T11:11:02Z
673.733
2019-12-03T11:11:06Z
673.152
2019-12-03T11:11:10Z
672.743
2019-12-03T11:11:14Z
671.613
2019-12-03T11:11:18Z
670.518
2019-12-03T11:11:22Z
669.938
2019-12-03T11:11:26Z
669.070
2019-12-03T11:11:30Z
668.317
2019-12-03T11:11:34Z
667.908
2019-12-03T11:11:38Z
668.017
2019-12-03T11:11:42Z
667.377
2019-12-03T11:11:46Z
666.114
2019-12-03T11:11:50Z
665.364
2019-12-03T11:11:54Z
665.083
2019-12-03T11:11:57Z
665.124
2019-12-03T11:12:01Z
664.564
2019-12-03T11:12:05Z
663.859
2019-12-03T11:12:08Z
662.982
2019-12-03T11:12:11Z
662.743
2019-12-03T11:12:15Z
661.917
2019-12-03T11:12:19Z
660.908
2019-12-03T11:12:23Z
660.692
2019-12-03T11:12:27Z
659.932
2019-12-03T11:12:31Z
659.099
2019-12-03T11:12:35Z
657.979
2019-12-03T11:12:39Z
657.468
2019-12-03T11:12:43Z
657.679
2019-12-03T11:12:47Z
657.679
2019-12-03T11:12:51Z
658.174
2019-12-03T11:12:55Z
657.398
2019-12-03T11:12:59Z
656.615
2019-12-03T11:13:03Z
656.026
2019-12-03T11:13:06Z
656.108
2019-12-03T11:13:09Z
655.913
2019-12-03T11:13:13Z
655.453
2019-12-03T11:13:17Z
655.580
2019-12-03T11:13:21Z
654.980
2019-12-03T11:13:24Z
654.389
2019-12-03T11:13:28Z
653.780
2019-12-03T11:13:32Z
653.310
2019-12-03T11:13:36Z
653.585
2019-12-03T11:13:39Z
653.176
2019-12-03T11:13:43Z
653.990
2019-12-03T11:13:47Z
654.519
2019-12-03T11:13:51Z
653.808
2019-12-03T11:13:54Z
650.991
2019-12-03T11:14:12Z
650.491
2019-12-03T11:14:17Z
650.238
2019-12-03T11:14:23Z
649.658
2019-12-03T11:14:27Z
649.227
2019-12-03T11:14:31Z
648.928
2019-12-03T11:14:35Z
648.998
2019-12-03T11:14:39Z
649.093
2019-12-03T11:14:43Z
648.864
2019-12-03T11:14:47Z
648.706
2019-12-03T11:14:51Z
648.416
2019-12-03T11:14:55Z
648.408
2019-12-03T11:14:59Z
648.360
2019-12-03T11:15:03Z
648.550
2019-12-03T11:15:07Z
648.457
2019-12-03T11:15:10Z
648.337
2019-12-03T11:15:13Z
648.276
2019-12-03T11:15:17Z
647.667
2019-12-03T11:15:21Z
647.797
2019-12-03T11:15:25Z
647.982
2019-12-03T11:15:29Z
647.699
2019-12-03T11:15:32Z
648.107
2019-12-03T11:15:36Z
648.527
2019-12-03T11:15:40Z
648.508
2019-12-03T11:15:44Z
649.243
2019-12-03T11:15:48Z
648.833
2019-12-03T11:15:51Z
649.310
2019-12-03T11:15:54Z
650.160
2019-12-03T11:15:58Z
650.159
2019-12-03T11:16:01Z
649.490
2019-12-03T11:16:05Z
648.770
2019-12-03T11:16:09Z
648.155
2019-12-03T11:16:13Z
647.872
2019-12-03T11:16:17Z
647.613
2019-12-03T11:16:21Z
647.514
2019-12-03T11:16:26Z
646.708
2019-12-03T11:16:29Z
646.991
2019-12-03T11:16:33Z
647.271
2019-12-03T11:16:37Z
646.678
2019-12-03T11:16:43Z
646.658
2019-12-03T11:16:45Z
646.717
2019-12-03T11:16:47Z
647.048
2019-12-03T11:16:50Z
647.118
2019-12-03T11:16:53Z
646.763
2019-12-03T11:16:55Z
647.157
2019-12-03T11:16:58Z
647.400
2019-12-03T11:17:01Z
647.120
2019-12-03T11:17:04Z
647.108
2019-12-03T11:17:07Z
647.279
2019-12-03T11:17:10Z
646.679
2019-12-03T11:17:13Z
646.856
2019-12-03T11:17:17Z
646.086
2019-12-03T11:17:21Z
646.395
2019-12-03T11:17:25Z
645.716
2019-12-03T11:17:28Z
645.966
2019-12-03T11:17:32Z
646.011
2019-12-03T11:17:36Z
646.324
2019-12-03T11:17:40Z
646.404
2019-12-03T11:17:44Z
646.714
2019-12-03T11:17:48Z
647.108
2019-12-03T11:17:52Z
647.486
2019-12-03T11:17:56Z
647.866
2019-12-03T11:18:00Z
648.513
2019-12-03T11:18:04Z
648.683
2019-12-03T11:18:08Z
648.562
2019-12-03T11:18:12Z
648.423
2019-12-03T11:18:15Z
648.553
2019-12-03T11:18:18Z
648.288
2019-12-03T11:18:22Z
648.234
2019-12-03T11:18:26Z
647.955
2019-12-03T11:18:29Z
647.410
2019-12-03T11:18:33Z
647.708
2019-12-03T11:18:37Z
647.737
2019-12-03T11:18:42Z
647.417
2019-12-03T11:18:45Z
647.314
2019-12-03T11:18:49Z
647.074
2019-12-03T11:18:53Z
647.423
2019-12-03T11:18:57Z
647.784
2019-12-03T11:19:01Z
647.934
2019-12-03T11:19:04Z
648.029
2019-12-03T11:19:08Z
648.422
2019-12-03T11:19:12Z
648.662
2019-12-03T11:19:16Z
648.408
2019-12-03T11:19:20Z
647.908
2019-12-03T11:19:23Z
647.556
2019-12-03T11:19:27Z
647.666
2019-12-03T11:19:31Z
647.413
2019-12-03T11:19:35Z
647.823
2019-12-03T11:19:39Z
648.172
2019-12-03T11:19:43Z
648.483
2019-12-03T11:19:47Z
648.753
2019-12-03T11:19:51Z
648.768
2019-12-03T11:19:55Z
649.042
2019-12-03T11:19:59Z
648.722
2019-12-03T11:20:03Z
647.714
2019-12-03T11:20:06Z
647.208
2019-12-03T11:20:09Z
647.418
2019-12-03T11:20:12Z
647.068
2019-12-03T11:20:16Z
646.155
2019-12-03T11:20:20Z
645.545
2019-12-03T11:20:24Z
645.694
2019-12-03T11:20:28Z
645.725
2019-12-03T11:20:32Z
645.265
2019-12-03T11:20:36Z
645.330
2019-12-03T11:20:40Z
645.427
2019-12-03T11:20:44Z
646.068
2019-12-03T11:20:48Z
646.014
2019-12-03T11:20:52Z
646.108
2019-12-03T11:20:56Z
646.686
2019-12-03T11:21:00Z
646.456
2019-12-03T11:21:04Z
646.943
2019-12-03T11:21:08Z
647.533
2019-12-03T11:21:12Z
647.312
2019-12-03T11:21:16Z
646.993
2019-12-03T11:21:20Z
647.133
2019-12-03T11:21:24Z
647.548
2019-12-03T11:21:28Z
647.339
2019-12-03T11:21:31Z
647.401
2019-12-03T11:21:35Z
647.121
2019-12-03T11:21:39Z
647.208
2019-12-03T11:21:43Z
647.157
2019-12-03T11:21:47Z
647.287
2019-12-03T11:21:51Z
647.144
2019-12-03T11:21:55Z
647.154
2019-12-03T11:21:59Z
647.193
2019-12-03T11:22:05Z
647.014
2019-12-03T11:22:09Z
646.574
2019-12-03T11:22:13Z
646.569
2019-12-03T11:22:16Z
647.067
2019-12-03T11:22:20Z
646.981
2019-12-03T11:22:24Z
647.019
2019-12-03T11:22:28Z
647.408
2019-12-03T11:22:32Z
647.670
2019-12-03T11:22:36Z
648.320
2019-12-03T11:22:40Z
649.097
2019-12-03T11:22:44Z
650.087
2019-12-03T11:22:49Z
650.196
2019-12-03T11:22:53Z
650.797
2019-12-03T11:22:57Z
651.427
2019-12-03T11:23:01Z
652.292
2019-12-03T11:23:05Z
653.131
2019-12-03T11:23:09Z
654.061
2019-12-03T11:23:13Z
654.007
2019-12-03T11:23:17Z
654.308
2019-12-03T11:23:21Z
654.927
2019-12-03T11:23:25Z
655.457
2019-12-03T11:23:29Z
655.194
2019-12-03T11:23:33Z
654.754
2019-12-03T11:23:37Z
655.233
2019-12-03T11:23:41Z
655.234
2019-12-03T11:23:45Z
655.444
2019-12-03T11:23:49Z
655.539
2019-12-03T11:23:53Z
656.135
2019-12-03T11:23:57Z
656.686
2019-12-03T11:24:01Z
657.014
2019-12-03T11:24:05Z
657.008
2019-12-03T11:24:09Z
657.097
2019-12-03T11:24:13Z
657.217
2019-12-03T11:24:17Z
657.264
2019-12-03T11:24:21Z
657.994
2019-12-03T11:24:25Z
657.633
2019-12-03T11:24:29Z
657.784
2019-12-03T11:24:33Z
657.914
2019-12-03T11:24:37Z
658.519
2019-12-03T11:24:41Z
658.941
2019-12-03T11:24:45Z
659.381
2019-12-03T11:24:49Z
659.709
2019-12-03T11:24:53Z
660.108
2019-12-03T11:24:57Z
660.388
2019-12-03T11:25:01Z
660.398
2019-12-03T11:25:05Z
660.445
2019-12-03T11:25:09Z
660.625
2019-12-03T11:25:13Z
660.914
2019-12-03T11:25:17Z
661.245
2019-12-03T11:25:21Z
661.145
2019-12-03T11:25:25Z
661.310
2019-12-03T11:25:29Z
661.889
2019-12-03T11:25:33Z
662.706
2019-12-03T11:25:37Z
663.226
2019-12-03T11:25:41Z
663.808
2019-12-03T11:25:45Z
664.472
2019-12-03T11:25:49Z
664.442
2019-12-03T11:25:53Z
664.739
2019-12-03T11:25:57Z
664.779
2019-12-03T11:26:01Z
664.648
2019-12-03T11:26:05Z
665.129
2019-12-03T11:26:09Z
665.739
2019-12-03T11:26:14Z
666.174
2019-12-03T11:26:18Z
666.263
2019-12-03T11:26:22Z
666.144
2019-12-03T11:26:26Z
666.218
2019-12-03T11:26:30Z
666.408
2019-12-03T11:26:34Z
666.830
2019-12-03T11:26:38Z
666.790
2019-12-03T11:26:42Z
666.837
2019-12-03T11:26:46Z
667.557
2019-12-03T11:26:50Z
668.026
2019-12-03T11:26:54Z
668.827
2019-12-03T11:26:58Z
668.747
2019-12-03T11:27:02Z
668.952
2019-12-03T11:27:06Z
669.214
2019-12-03T11:27:09Z
669.354
2019-12-03T11:27:13Z
668.609
2019-12-03T11:27:17Z
668.208
2019-12-03T11:27:21Z
668.085
2019-12-03T11:27:25Z
668.265
2019-12-03T11:27:28Z
667.782
2019-12-03T11:27:32Z
667.532
2019-12-03T11:27:36Z
667.821
2019-12-03T11:27:40Z
668.062
2019-12-03T11:27:44Z
668.342
2019-12-03T11:27:48Z
667.967
2019-12-03T11:27:52Z
667.676
2019-12-03T11:27:56Z
667.590
2019-12-03T11:28:00Z
667.319
2019-12-03T11:28:04Z
667.508
2019-12-03T11:28:08Z
667.831
2019-12-03T11:28:12Z
668.311
2019-12-03T11:28:16Z
668.668
2019-12-03T11:28:20Z
669.218
2019-12-03T11:28:24Z
669.387
2019-12-03T11:28:28Z
669.788
2019-12-03T11:28:32Z
670.128
2019-12-03T11:28:36Z
670.293
2019-12-03T11:28:40Z
670.286
2019-12-03T11:28:44Z
670.060
2019-12-03T11:28:48Z
670.226
2019-12-03T11:28:52Z
670.108
2019-12-03T11:28:56Z
669.822
2019-12-03T11:29:00Z
669.592
2019-12-03T11:29:04Z
669.199
2019-12-03T11:29:08Z
669.429
2019-12-03T11:29:12Z
669.028
2019-12-03T11:29:16Z
668.949
2019-12-03T11:29:20Z
668.949
2019-12-03T11:29:24Z
668.514
2019-12-03T11:29:28Z
668.467
2019-12-03T11:29:32Z
668.281
2019-12-03T11:29:36Z
667.819
2019-12-03T11:29:40Z
667.908
2019-12-03T11:29:44Z
667.980
2019-12-03T11:29:48Z
667.780
2019-12-03T11:29:52Z
668.237
2019-12-03T11:29:56Z
668.057
2019-12-03T11:29:59Z
668.196
2019-12-03T11:30:03Z
667.747
2019-12-03T11:30:07Z
667.627
2019-12-03T11:30:11Z
667.672
2019-12-03T11:30:15Z
667.772
2019-12-03T11:30:19Z
667.813
2019-12-03T11:30:23Z
668.114
2019-12-03T11:30:27Z
668.708
2019-12-03T11:30:31Z
669.011
2019-12-03T11:30:35Z
669.151
2019-12-03T11:30:39Z
669.078
2019-12-03T11:30:43Z
668.518
2019-12-03T11:30:47Z
668.867
2019-12-03T11:30:51Z
668.978
2019-12-03T11:30:55Z
669.018
2019-12-03T11:30:59Z
668.923
2019-12-03T11:31:03Z
669.754
2019-12-03T11:31:07Z
670.256
2019-12-03T11:31:11Z
670.211
2019-12-03T11:31:15Z
670.408
2019-12-03T11:31:19Z
670.479
2019-12-03T11:31:23Z
670.219
2019-12-03T11:31:27Z
670.246
2019-12-03T11:31:31Z
670.086
2019-12-03T11:31:35Z
670.075
2019-12-03T11:31:39Z
669.956
2019-12-03T11:31:43Z
670.056
2019-12-03T11:31:47Z
670.461
2019-12-03T11:31:51Z
670.492
2019-12-03T11:31:55Z
670.773
2019-12-03T11:31:59Z
670.520
2019-12-03T11:32:03Z
670.308
2019-12-03T11:32:07Z
670.853
2019-12-03T11:32:11Z
670.813
2019-12-03T11:32:15Z
670.710
2019-12-03T11:32:19Z
671.550
2019-12-03T11:32:23Z
671.799
2019-12-03T11:32:28Z
671.460
2019-12-03T11:32:38Z
671.320
2019-12-03T11:32:44Z
671.415
2019-12-03T11:33:05Z
670.331
2019-12-03T11:33:11Z
669.761
2019-12-03T11:33:25Z
669.507
2019-12-03T11:33:30Z
669.008
2019-12-03T11:33:34Z
668.767
2019-12-03T11:33:39Z
668.087
2019-12-03T11:33:49Z
667.554
2019-12-03T11:33:53Z
666.634
2019-12-03T11:33:58Z
666.863
2019-12-03T11:34:02Z
667.074
2019-12-03T11:34:08Z
667.224
2019-12-03T11:34:12Z
667.359
2019-12-03T11:34:16Z
667.272
2019-12-03T11:34:20Z
667.513
2019-12-03T11:34:24Z
667.614
2019-12-03T11:34:27Z
667.908
2019-12-03T11:34:30Z
668.271
2019-12-03T11:34:34Z
668.431
2019-12-03T11:34:38Z
668.678
2019-12-03T11:34:42Z
668.458
2019-12-03T11:34:46Z
667.977
2019-12-03T11:34:52Z
668.048
2019-12-03T11:34:57Z
667.538
2019-12-03T11:35:04Z
668.793
2019-12-03T11:35:14Z
668.543
2019-12-03T11:35:18Z
668.264
2019-12-03T11:35:22Z
667.110
2019-12-03T11:35:26Z
666.908
2019-12-03T11:35:30Z
667.258
2019-12-03T11:35:36Z
667.048
2019-12-03T11:35:40Z
667.145
2019-12-03T11:35:46Z
667.685
2019-12-03T11:35:52Z
664.874
2019-12-03T11:36:18Z
664.055
2019-12-03T11:36:54Z
663.635
2019-12-03T11:37:00Z
663.740
2019-12-03T11:37:04Z
664.023
2019-12-03T11:37:08Z
664.583
2019-12-03T11:37:12Z
665.011
2019-12-03T11:37:16Z
665.108
2019-12-03T11:37:19Z
664.536
2019-12-03T11:37:23Z
662.966
2019-12-03T11:37:55Z
662.753
2019-12-03T11:37:59Z
663.033
2019-12-03T11:38:03Z
662.852
2019-12-03T11:38:07Z
662.613
2019-12-03T11:38:11Z
662.673
2019-12-03T11:38:15Z
662.938
2019-12-03T11:38:19Z
662.856
2019-12-03T11:38:23Z
662.659
2019-12-03T11:38:28Z
662.814
2019-12-03T11:38:33Z
663.108
2019-12-03T11:38:38Z
663.039
2019-12-03T11:38:42Z
663.239
2019-12-03T11:38:46Z
662.996
2019-12-03T11:38:50Z
663.266
2019-12-03T11:38:54Z
663.655
2019-12-03T11:38:58Z
663.346
2019-12-03T11:39:02Z
662.676
2019-12-03T11:39:06Z
662.831
2019-12-03T11:39:10Z
663.121
2019-12-03T11:39:14Z
663.941
2019-12-03T11:39:18Z
664.005
2019-12-03T11:39:23Z
664.708
2019-12-03T11:39:28Z
665.296
2019-12-03T11:39:33Z
666.426
2019-12-03T11:39:38Z
667.423
2019-12-03T11:39:43Z
668.143
2019-12-03T11:39:48Z
668.232
2019-12-03T11:39:52Z
668.443
2019-12-03T11:39:56Z
668.963
2019-12-03T11:40:00Z
669.438
2019-12-03T11:40:04Z
669.717
2019-12-03T11:40:08Z
670.187
2019-12-03T11:40:12Z
670.515
2019-12-03T11:40:16Z
670.908
2019-12-03T11:40:20Z
671.345
2019-12-03T11:40:25Z
671.575
2019-12-03T11:40:29Z
672.382
2019-12-03T11:40:34Z
673.252
2019-12-03T11:40:38Z
674.071
2019-12-03T11:40:42Z
674.972
2019-12-03T11:40:46Z
675.622
2019-12-03T11:40:50Z
676.697
2019-12-03T11:40:54Z
677.219
2019-12-03T11:40:58Z
677.909
2019-12-03T11:41:02Z
678.119
2019-12-03T11:41:06Z
679.408
2019-12-03T11:41:11Z
680.075
2019-12-03T11:41:16Z
680.925
2019-12-03T11:41:20Z
681.462
2019-12-03T11:41:24Z
682.172
2019-12-03T11:41:28Z
682.991
2019-12-03T11:41:32Z
683.482
2019-12-03T11:41:36Z
684.422
2019-12-03T11:41:40Z
685.377
2019-12-03T11:41:44Z
685.891
2019-12-03T11:41:48Z
686.081
2019-12-03T11:41:52Z
686.619
2019-12-03T11:41:56Z
686.908
2019-12-03T11:42:00Z
686.813
2019-12-03T11:42:04Z
687.163
2019-12-03T11:42:08Z
687.780
2019-12-03T11:42:12Z
688.190
2019-12-03T11:42:16Z
688.349
2019-12-03T11:42:20Z
688.850
2019-12-03T11:42:24Z
688.980
2019-12-03T11:42:28Z
688.895
2019-12-03T11:42:31Z
688.767
2019-12-03T11:42:34Z
688.881
2019-12-03T11:42:37Z
688.919
2019-12-03T11:42:41Z
689.308
2019-12-03T11:42:45Z
690.040
2019-12-03T11:42:49Z
690.310
2019-12-03T11:42:53Z
690.557
2019-12-03T11:42:56Z
690.697
2019-12-03T11:42:59Z
690.926
2019-12-03T11:43:03Z
691.257
2019-12-03T11:43:07Z
691.727
2019-12-03T11:43:11Z
692.542
2019-12-03T11:43:15Z
692.617
2019-12-03T11:43:19Z
693.187
2019-12-03T11:43:24Z
693.415
2019-12-03T11:43:28Z
694.108
2019-12-03T11:43:33Z
694.835
2019-12-03T11:43:38Z
695.465
2019-12-03T11:43:43Z
696.062
2019-12-03T11:43:47Z
696.292
2019-12-03T11:43:52Z
696.541
2019-12-03T11:43:56Z
697.022
2019-12-03T11:44:00Z
697.042
2019-12-03T11:44:04Z
697.267
2019-12-03T11:44:08Z
697.824
2019-12-03T11:44:12Z
698.204
2019-12-03T11:44:16Z
699.014
2019-12-03T11:44:20Z
699.108
2019-12-03T11:44:24Z
700.066
2019-12-03T11:44:29Z
699.986
2019-12-03T11:44:34Z
700.193
2019-12-03T11:44:39Z
700.443
2019-12-03T11:44:43Z
700.612
2019-12-03T11:44:47Z
701.193
2019-12-03T11:44:51Z
701.273
2019-12-03T11:44:55Z
702.628
2019-12-03T11:45:00Z
704.044
2019-12-03T11:45:05Z
703.905
2019-12-03T11:45:09Z
704.715
2019-12-03T11:45:13Z
705.008
2019-12-03T11:45:17Z
706.028
2019-12-03T11:45:21Z
707.238
2019-12-03T11:45:25Z
706.655
2019-12-03T11:45:29Z
707.395
2019-12-03T11:45:34Z
707.684
2019-12-03T11:45:39Z
707.395
2019-12-03T11:45:44Z
707.445
2019-12-03T11:45:49Z
707.890
2019-12-03T11:45:53Z
708.146
2019-12-03T11:45:57Z
708.788
2019-12-03T11:46:01Z
709.016
2019-12-03T11:46:05Z
709.708
2019-12-03T11:46:09Z
710.428
2019-12-03T11:46:13Z
711.518
2019-12-03T11:46:17Z
712.015
2019-12-03T11:46:21Z
712.885
2019-12-03T11:46:25Z
713.124
2019-12-03T11:46:29Z
713.985
2019-12-03T11:46:33Z
714.775
2019-12-03T11:46:37Z
715.440
2019-12-03T11:46:41Z
715.644
2019-12-03T11:46:45Z
716.305
2019-12-03T11:46:49Z
717.115
2019-12-03T11:46:53Z
717.308
2019-12-03T11:46:57Z
718.038
2019-12-03T11:47:01Z
717.448
2019-12-03T11:47:05Z
716.775
2019-12-03T11:47:09Z
718.475
2019-12-03T11:47:13Z
718.764
2019-12-03T11:47:17Z
718.745
2019-12-03T11:47:21Z
718.855
2019-12-03T11:47:25Z
718.990
2019-12-03T11:47:28Z
719.147
2019-12-03T11:47:31Z
719.429
2019-12-03T11:47:35Z
719.121
2019-12-03T11:47:38Z
718.808
2019-12-03T11:47:41Z
719.068
2019-12-03T11:47:44Z
719.668
2019-12-03T11:47:47Z
720.095
2019-12-03T11:47:50Z
720.335
2019-12-03T11:47:53Z
720.894
2019-12-03T11:47:56Z
721.245
2019-12-03T11:48:00Z
721.785
2019-12-03T11:48:04Z
722.550
2019-12-03T11:48:08Z
722.499
2019-12-03T11:48:12Z
722.207
2019-12-03T11:48:16Z
722.327
2019-12-03T11:48:20Z
722.408
2019-12-03T11:48:24Z
722.453
2019-12-03T11:48:28Z
722.673
2019-12-03T11:48:32Z
723.170
2019-12-03T11:48:36Z
723.460
2019-12-03T11:48:40Z
724.169
2019-12-03T11:48:44Z
724.370
2019-12-03T11:48:48Z
724.490
2019-12-03T11:48:52Z
724.575
2019-12-03T11:48:56Z
724.734
2019-12-03T11:49:00Z
724.555
2019-12-03T11:49:04Z
724.510
2019-12-03T11:49:08Z
724.708
2019-12-03T11:49:12Z
725.067
2019-12-03T11:49:16Z
725.267
2019-12-03T11:49:20Z
725.984
2019-12-03T11:49:24Z
726.674
2019-12-03T11:49:28Z
726.923
2019-12-03T11:49:32Z
727.384
2019-12-03T11:49:36Z
728.084
2019-12-03T11:49:41Z
728.359
2019-12-03T11:49:45Z
728.636
2019-12-03T11:49:49Z
729.217
2019-12-03T11:49:53Z
729.518
2019-12-03T11:49:57Z
729.808
2019-12-03T11:50:01Z
729.867
2019-12-03T11:50:05Z
729.517
2019-12-03T11:50:09Z
729.374
2019-12-03T11:50:13Z
730.164
2019-12-03T11:50:17Z
730.463
2019-12-03T11:50:21Z
730.564
2019-12-03T11:50:25Z
730.924
2019-12-03T11:50:29Z
730.499
2019-12-03T11:50:33Z
730.747
2019-12-03T11:50:36Z
730.529
2019-12-03T11:50:40Z
730.021
2019-12-03T11:50:44Z
730.408
2019-12-03T11:50:48Z
730.128
2019-12-03T11:50:51Z
730.348
2019-12-03T11:50:54Z
730.475
2019-12-03T11:50:57Z
730.175
2019-12-03T11:51:00Z
728.754
2019-12-03T11:51:04Z
728.845
2019-12-03T11:51:08Z
728.195
2019-12-03T11:51:12Z
728.150
2019-12-03T11:51:16Z
727.322
2019-12-03T11:51:20Z
727.362
2019-12-03T11:51:25Z
727.508
2019-12-03T11:51:29Z
727.808
2019-12-03T11:51:33Z
727.596
2019-12-03T11:51:37Z
727.696
2019-12-03T11:51:41Z
726.933
2019-12-03T11:51:46Z
727.473
2019-12-03T11:51:50Z
727.912
2019-12-03T11:51:54Z
728.343
2019-12-03T11:51:58Z
728.963
2019-12-03T11:52:02Z
729.368
2019-12-03T11:52:06Z
729.649
2019-12-03T11:52:11Z
730.202
2019-12-03T11:52:16Z
730.322
2019-12-03T11:52:20Z
731.108
2019-12-03T11:52:24Z
731.718
2019-12-03T11:52:29Z
732.348
2019-12-03T11:52:33Z
733.065
2019-12-03T11:52:38Z
733.425
2019-12-03T11:52:42Z
733.734
2019-12-03T11:52:46Z
734.165
2019-12-03T11:52:50Z
734.465
2019-12-03T11:52:54Z
734.740
2019-12-03T11:52:58Z
735.384
2019-12-03T11:53:02Z
735.607
2019-12-03T11:53:06Z
736.117
2019-12-03T11:53:10Z
736.708
2019-12-03T11:53:14Z
737.042
2019-12-03T11:53:18Z
737.282
2019-12-03T11:53:22Z
737.579
2019-12-03T11:53:26Z
737.669
2019-12-03T11:53:30Z
738.098
2019-12-03T11:53:34Z
738.359
2019-12-03T11:53:38Z
738.649
2019-12-03T11:53:42Z
739.044
2019-12-03T11:53:46Z
739.468
2019-12-03T11:53:51Z
739.842
2019-12-03T11:53:56Z
740.126
2019-12-03T11:54:00Z
740.908
2019-12-03T11:54:05Z
741.520
2019-12-03T11:54:10Z
742.710
2019-12-03T11:54:15Z
743.427
2019-12-03T11:54:19Z
744.257
2019-12-03T11:54:24Z
745.096
2019-12-03T11:54:29Z
745.777
2019-12-03T11:54:34Z
746.777
2019-12-03T11:54:39Z
747.232
2019-12-03T11:54:44Z
746.929
2019-12-03T11:54:49Z
747.100
2019-12-03T11:54:53Z
747.520
2019-12-03T11:54:57Z
748.108
2019-12-03T11:55:01Z
748.956
2019-12-03T11:55:05Z
750.026
2019-12-03T11:55:09Z
751.143
2019-12-03T11:55:14Z
752.673
2019-12-03T11:55:19Z
753.932
2019-12-03T11:55:24Z
755.333
2019-12-03T11:55:29Z
756.123
2019-12-03T11:55:34Z
757.638
2019-12-03T11:55:39Z
759.174
2019-12-03T11:55:44Z
759.956
2019-12-03T11:55:48Z
760.521
2019-12-03T11:55:53Z
761.108
2019-12-03T11:55:58Z
761.511
2019-12-03T11:56:03Z
762.251
2019-12-03T11:56:08Z
762.568
2019-12-03T11:56:12Z
762.798
2019-12-03T11:56:17Z
764.577
2019-12-03T11:57:13Z
765.938
2019-12-03T11:57:17Z
766.868
2019-12-03T11:57:21Z
767.633
2019-12-03T11:57:25Z
768.082
2019-12-03T11:57:30Z
768.443
2019-12-03T11:57:34Z
769.117
2019-12-03T11:57:38Z
770.008
2019-12-03T11:57:43Z
770.442
2019-12-03T11:57:48Z
770.982
2019-12-03T11:57:53Z
771.559
2019-12-03T11:57:58Z
771.839
2019-12-03T11:58:03Z
772.358
2019-12-03T11:58:07Z
772.089
2019-12-03T11:58:10Z
772.219
2019-12-03T11:58:14Z
772.714
2019-12-03T11:58:17Z
772.459
2019-12-03T11:58:20Z
772.903
2019-12-03T11:58:24Z
772.923
2019-12-03T11:58:28Z
773.408
2019-12-03T11:58:32Z
773.239
2019-12-03T11:58:36Z
773.389
2019-12-03T11:58:40Z
773.416
2019-12-03T11:58:43Z
773.516
2019-12-03T11:58:46Z
773.625
2019-12-03T11:58:50Z
773.666
2019-12-03T11:58:54Z
773.786
2019-12-03T11:58:58Z
773.861
2019-12-03T11:59:02Z
773.742
2019-12-03T11:59:05Z
773.422
2019-12-03T11:59:09Z
773.214
2019-12-03T11:59:12Z
772.808
2019-12-03T11:59:15Z
772.678
2019-12-03T11:59:18Z
772.448
2019-12-03T11:59:22Z
772.115
2019-12-03T11:59:26Z
771.965
2019-12-03T11:59:29Z
772.244
2019-12-03T11:59:32Z
771.725
2019-12-03T11:59:35Z
771.785
2019-12-03T11:59:38Z
771.380
2019-12-03T11:59:42Z
770.672
2019-12-03T11:59:46Z
770.313
2019-12-03T11:59:50Z
770.314
2019-12-03T11:59:54Z
770.408
2019-12-03T11:59:58Z
770.371
2019-12-03T12:00:01Z
770.471
2019-12-03T12:00:05Z
770.998
2019-12-03T12:00:09Z
770.828
2019-12-03T12:00:13Z
770.627
2019-12-03T12:00:17Z
770.698
2019-12-03T12:00:21Z
770.898
2019-12-03T12:00:24Z
770.933
2019-12-03T12:00:27Z
770.555
2019-12-03T12:00:31Z
771.307
2019-12-03T12:00:35Z
771.117
2019-12-03T12:00:39Z
771.508
2019-12-03T12:00:43Z
771.559
2019-12-03T12:00:46Z
771.299
2019-12-03T12:00:50Z
771.086
2019-12-03T12:00:54Z
770.746
2019-12-03T12:00:58Z
770.915
2019-12-03T12:01:02Z
771.136
2019-12-03T12:01:06Z
771.686
2019-12-03T12:01:09Z
771.281
2019-12-03T12:01:13Z
771.144
2019-12-03T12:01:17Z
770.905
2019-12-03T12:01:21Z
770.815
2019-12-03T12:01:25Z
770.708
2019-12-03T12:01:29Z
770.738
2019-12-03T12:01:33Z
770.898
2019-12-03T12:01:37Z
770.965
2019-12-03T12:01:41Z
770.445
2019-12-03T12:01:45Z
770.284
2019-12-03T12:01:49Z
769.625
2019-12-03T12:01:53Z
769.285
2019-12-03T12:01:57Z
769.120
2019-12-03T12:02:01Z
769.049
2019-12-03T12:02:05Z
768.802
2019-12-03T12:02:09Z
768.522
2019-12-03T12:02:13Z
768.408
2019-12-03T12:02:17Z
767.748
2019-12-03T12:02:21Z
767.788
2019-12-03T12:02:25Z
767.675
2019-12-03T12:02:29Z
767.495
2019-12-03T12:02:33Z
767.294
2019-12-03T12:02:37Z
767.025
2019-12-03T12:02:41Z
767.275
2019-12-03T12:02:45Z
767.040
2019-12-03T12:02:49Z
767.127
2019-12-03T12:02:53Z
766.768
2019-12-03T12:02:57Z
766.414
2019-12-03T12:03:01Z
766.008
2019-12-03T12:03:05Z
765.866
2019-12-03T12:03:09Z
765.676
2019-12-03T12:03:13Z
765.653
2019-12-03T12:03:17Z
766.143
2019-12-03T12:03:21Z
765.722
2019-12-03T12:03:25Z
765.333
2019-12-03T12:03:29Z
764.983
2019-12-03T12:03:33Z
764.678
2019-12-03T12:03:36Z
764.449
2019-12-03T12:03:39Z
764.302
2019-12-03T12:03:43Z
763.722
2019-12-03T12:03:46Z
763.108
2019-12-03T12:03:49Z
763.458
2019-12-03T12:03:53Z
763.148
2019-12-03T12:03:57Z
763.015
2019-12-03T12:04:01Z
762.845
2019-12-03T12:04:05Z
762.214
2019-12-03T12:04:09Z
762.645
2019-12-03T12:04:13Z
762.745
2019-12-03T12:04:17Z
762.770
2019-12-03T12:04:21Z
763.061
2019-12-03T12:04:25Z
762.921
2019-12-03T12:04:29Z
762.813
2019-12-03T12:04:33Z
763.008
2019-12-03T12:04:37Z
763.640
2019-12-03T12:04:41Z
763.570
2019-12-03T12:04:45Z
763.527
2019-12-03T12:04:49Z
763.337
2019-12-03T12:04:54Z
763.386
2019-12-03T12:04:58Z
763.747
2019-12-03T12:05:02Z
763.367
2019-12-03T12:05:06Z
763.282
2019-12-03T12:05:10Z
763.037
2019-12-03T12:05:14Z
763.449
2019-12-03T12:05:18Z
763.813
2019-12-03T12:05:22Z
764.408
2019-12-03T12:05:26Z
764.737
2019-12-03T12:05:30Z
765.127
2019-12-03T12:05:34Z
765.414
2019-12-03T12:05:38Z
765.684
2019-12-03T12:05:42Z
765.723
2019-12-03T12:05:46Z
766.064
2019-12-03T12:05:50Z
766.374
2019-12-03T12:05:54Z
766.869
2019-12-03T12:05:58Z
766.929
2019-12-03T12:06:02Z
766.900
2019-12-03T12:06:06Z
766.920
2019-12-03T12:06:10Z
766.708
2019-12-03T12:06:14Z
766.936
2019-12-03T12:06:18Z
766.786
2019-12-03T12:06:22Z
767.083
2019-12-03T12:06:26Z
766.813
2019-12-03T12:06:30Z
767.282
2019-12-03T12:06:35Z
767.513
2019-12-03T12:06:39Z
767.833
2019-12-03T12:06:42Z
768.248
2019-12-03T12:06:46Z
768.344
2019-12-03T12:06:50Z
768.305
2019-12-03T12:06:54Z
768.615
2019-12-03T12:06:57Z
769.008
2019-12-03T12:07:01Z
769.848
2019-12-03T12:07:05Z
770.258
2019-12-03T12:07:09Z
770.795
2019-12-03T12:07:12Z
771.125
2019-12-03T12:07:16Z
771.344
2019-12-03T12:07:20Z
771.555
2019-12-03T12:07:24Z
771.615
2019-12-03T12:07:28Z
771.790
2019-12-03T12:07:32Z
771.938
2019-12-03T12:07:36Z
772.070
2019-12-03T12:07:40Z
771.617
2019-12-03T12:07:44Z
771.808
2019-12-03T12:07:48Z
771.357
2019-12-03T12:07:52Z
771.157
2019-12-03T12:07:56Z
770.954
2019-12-03T12:08:00Z
771.034
2019-12-03T12:08:04Z
771.073
2019-12-03T12:08:08Z
771.764
2019-12-03T12:08:12Z
772.194
2019-12-03T12:08:16Z
772.679
2019-12-03T12:08:20Z
772.926
2019-12-03T12:08:24Z
773.347
2019-12-03T12:08:28Z
773.811
2019-12-03T12:08:32Z
773.708
2019-12-03T12:08:36Z
774.046
2019-12-03T12:08:40Z
773.936
2019-12-03T12:08:44Z
774.843
2019-12-03T12:08:48Z
774.973
2019-12-03T12:08:52Z
775.072
2019-12-03T12:08:56Z
775.373
2019-12-03T12:09:00Z
774.893
2019-12-03T12:09:04Z
775.028
2019-12-03T12:09:08Z
774.958
2019-12-03T12:09:12Z
775.252
2019-12-03T12:09:16Z
775.117
2019-12-03T12:09:20Z
775.508
2019-12-03T12:09:24Z
776.419
2019-12-03T12:09:28Z
777.119
2019-12-03T12:09:32Z
777.816
2019-12-03T12:09:36Z
778.636
2019-12-03T12:09:40Z
779.145
2019-12-03T12:09:43Z
780.096
2019-12-03T12:09:47Z
780.656
2019-12-03T12:09:51Z
781.371
2019-12-03T12:09:55Z
781.394
2019-12-03T12:09:59Z
781.657
2019-12-03T12:10:03Z
782.122
2019-12-03T12:10:07Z
782.508
2019-12-03T12:10:11Z
782.433
2019-12-03T12:10:14Z
782.083
2019-12-03T12:10:17Z
781.750
2019-12-03T12:10:21Z
781.680
2019-12-03T12:10:25Z
782.069
2019-12-03T12:10:29Z
781.780
2019-12-03T12:10:33Z
781.680
2019-12-03T12:10:37Z
781.145
2019-12-03T12:10:41Z
780.772
2019-12-03T12:10:45Z
780.513
2019-12-03T12:10:49Z
780.714
2019-12-03T12:10:53Z
780.408
2019-12-03T12:10:57Z
780.381
2019-12-03T12:11:01Z
780.321
2019-12-03T12:11:05Z
780.028
2019-12-03T12:11:09Z
779.838
2019-12-03T12:11:13Z
780.027
2019-12-03T12:11:17Z
779.958
2019-12-03T12:11:20Z
779.818
2019-12-03T12:11:24Z
780.163
2019-12-03T12:11:28Z
780.099
2019-12-03T12:11:32Z
780.207
2019-12-03T12:11:36Z
780.127
2019-12-03T12:11:40Z
780.108
2019-12-03T12:11:44Z
780.343
2019-12-03T12:11:48Z
780.293
2019-12-03T12:11:51Z
779.870
2019-12-03T12:11:55Z
779.610
2019-12-03T12:11:59Z
779.429
2019-12-03T12:12:02Z
779.410
2019-12-03T12:12:05Z
779.560
2019-12-03T12:12:08Z
779.465
2019-12-03T12:12:12Z
779.297
2019-12-03T12:12:16Z
779.523
2019-12-03T12:12:20Z
778.925
2019-12-03T12:12:24Z
779.208
2019-12-03T12:12:28Z
779.163
2019-12-03T12:12:32Z
779.243
2019-12-03T12:12:39Z
779.280
2019-12-03T12:12:43Z
779.350
2019-12-03T12:12:47Z
779.399
2019-12-03T12:12:51Z
779.120
2019-12-03T12:12:55Z
779.240
2019-12-03T12:12:59Z
779.135
2019-12-03T12:13:03Z
779.388
2019-12-03T12:13:07Z
779.224
2019-12-03T12:13:10Z
779.426
2019-12-03T12:13:14Z
779.308
2019-12-03T12:13:18Z
779.252
2019-12-03T12:13:22Z
779.432
2019-12-03T12:13:26Z
779.619
2019-12-03T12:13:30Z
780.029
2019-12-03T12:13:34Z
779.938
2019-12-03T12:13:38Z
780.139
2019-12-03T12:13:42Z
780.159
2019-12-03T12:13:46Z
780.324
2019-12-03T12:13:50Z
780.616
2019-12-03T12:13:54Z
781.176
2019-12-03T12:13:58Z
781.413
2019-12-03T12:14:02Z
781.708
2019-12-03T12:14:06Z
782.275
2019-12-03T12:14:10Z
781.495
2019-12-03T12:14:14Z
780.482
2019-12-03T12:14:18Z
780.682
2019-12-03T12:14:22Z
781.041
2019-12-03T12:14:26Z
780.972
2019-12-03T12:14:30Z
781.112
2019-12-03T12:14:34Z
781.487
2019-12-03T12:14:38Z
781.768
2019-12-03T12:14:42Z
782.042
2019-12-03T12:14:46Z
782.226
2019-12-03T12:14:50Z
782.208
2019-12-03T12:14:54Z
782.470
2019-12-03T12:14:58Z
782.720
2019-12-03T12:15:02Z
783.257
2019-12-03T12:15:06Z
783.347
2019-12-03T12:15:10Z
783.516
2019-12-03T12:15:14Z
782.957
2019-12-03T12:15:18Z
782.427
2019-12-03T12:15:22Z
782.852
2019-12-03T12:15:26Z
783.153
2019-12-03T12:15:30Z
783.504
2019-12-03T12:15:34Z
784.014
2019-12-03T12:15:38Z
784.608
2019-12-03T12:15:42Z
784.959
2019-12-03T12:15:46Z
785.069
2019-12-03T12:15:50Z
785.166
2019-12-03T12:15:54Z
785.676
2019-12-03T12:15:58Z
786.085
2019-12-03T12:16:02Z
786.086
2019-12-03T12:16:06Z
785.896
2019-12-03T12:16:10Z
786.341
2019-12-03T12:16:14Z
785.915
2019-12-03T12:16:18Z
785.865
2019-12-03T12:16:22Z
786.111
2019-12-03T12:16:26Z
786.608
2019-12-03T12:16:30Z
787.345
2019-12-03T12:16:34Z
787.375
2019-12-03T12:16:38Z
787.572
2019-12-03T12:16:42Z
787.792
2019-12-03T12:16:46Z
787.741
2019-12-03T12:16:50Z
787.152
2019-12-03T12:16:53Z
787.262
2019-12-03T12:16:56Z
786.947
2019-12-03T12:16:59Z
786.778
2019-12-03T12:17:02Z
786.933
2019-12-03T12:17:06Z
787.426
2019-12-03T12:17:10Z
787.408
2019-12-03T12:17:14Z
787.751
2019-12-03T12:17:18Z
787.331
2019-12-03T12:17:22Z
787.518
2019-12-03T12:17:26Z
787.778
2019-12-03T12:17:30Z
787.227
2019-12-03T12:17:33Z
787.418
2019-12-03T12:17:37Z
787.348
2019-12-03T12:17:41Z
787.443
2019-12-03T12:17:44Z
787.356
2019-12-03T12:17:48Z
787.159
2019-12-03T12:17:52Z
786.714
2019-12-03T12:17:56Z
786.308
2019-12-03T12:18:00Z
785.759
2019-12-03T12:18:04Z
785.268
2019-11-15T09:23:50Z
785.242
2019-11-15T09:23:56Z
785.226
2019-11-15T09:24:00Z
785.208
2019-11-15T09:24:05Z
785.210
2019-11-15T09:24:09Z
785.259
2019-11-15T09:24:14Z
785.231
2019-11-15T09:24:18Z
785.211
2019-11-15T09:24:22Z
785.234
2019-11-15T09:24:26Z
785.240
2019-11-15T09:24:30Z
785.289
2019-11-15T09:24:34Z
785.787
2019-11-15T09:24:38Z
786.678
2019-11-15T09:24:42Z
786.933
2019-11-15T09:24:46Z
786.626
2019-11-15T09:24:50Z
786.708
2019-11-15T09:24:54Z
786.671
2019-11-15T09:24:58Z
786.570
2019-11-15T09:25:02Z
786.282
2019-11-15T09:25:06Z
786.062
2019-11-15T09:25:10Z
785.955
2019-11-15T09:25:14Z
786.171
2019-11-15T09:25:18Z
786.050
2019-11-15T09:25:22Z
786.158
2019-11-15T09:25:27Z
786.349
2019-11-15T09:25:32Z
786.102
2019-11-15T09:25:37Z
785.822
2019-11-15T09:25:41Z
785.708
2019-11-15T09:25:45Z
785.678
2019-11-15T09:25:49Z
785.937
2019-11-15T09:25:54Z
786.389
2019-11-15T09:25:59Z
786.749
2019-11-15T09:26:03Z
786.682
2019-11-15T09:26:07Z
786.618
2019-11-15T09:26:11Z
786.097
2019-11-15T09:26:15Z
786.095
2019-11-15T09:26:19Z
786.219
2019-11-15T09:26:23Z
786.009
2019-11-15T09:26:27Z
785.819
2019-11-15T09:26:31Z
785.408
2019-11-15T09:26:35Z
784.875
2019-11-15T09:26:39Z
785.174
2019-11-15T09:26:43Z
784.996
2019-11-15T09:26:47Z
785.176
2019-11-15T09:26:51Z
785.189
2019-11-15T09:26:55Z
784.875
2019-11-15T09:26:59Z
784.664
2019-11-15T09:27:03Z
784.452
2019-11-15T09:27:07Z
784.224
2019-11-15T09:27:11Z
784.004
2019-11-15T09:27:15Z
783.814
2019-11-15T09:27:19Z
784.108
2019-11-15T09:27:23Z
784.456
2019-11-15T09:27:27Z
784.855
2019-11-15T09:27:31Z
785.247
2019-11-15T09:27:35Z
785.247
2019-11-15T09:27:39Z
785.350
2019-11-15T09:27:43Z
785.046
2019-11-15T09:27:47Z
785.045
2019-11-15T09:27:51Z
785.013
2019-11-15T09:27:55Z
784.666
2019-11-15T09:27:59Z
785.229
2019-11-15T09:28:03Z
785.321
2019-11-15T09:28:07Z
785.608
2019-11-15T09:28:11Z
785.550
2019-11-15T09:28:15Z
785.349
2019-11-15T09:28:19Z
785.121
2019-11-15T09:28:23Z
785.291
2019-11-15T09:28:27Z
785.144
2019-11-15T09:28:31Z
785.050
2019-11-15T09:28:35Z
785.159
2019-11-15T09:28:39Z
785.627
2019-11-15T09:28:43Z
785.936
2019-11-15T09:28:47Z
786.517
2019-11-15T09:28:51Z
787.118
2019-11-15T09:28:55Z
787.208
2019-11-15T09:28:59Z
787.357
2019-11-15T09:29:03Z
787.756
2019-11-15T09:29:07Z
788.048
2019-11-15T09:29:11Z
788.128
2019-11-15T09:29:15Z
788.271
2019-11-15T09:29:19Z
789.177
2019-11-15T09:29:24Z
789.486
2019-11-15T09:29:28Z
789.534
2019-11-15T09:29:32Z
789.539
2019-11-15T09:29:36Z
789.501
2019-11-15T09:29:40Z
789.721
2019-11-15T09:29:44Z
790.008
2019-11-15T09:29:48Z
789.857
2019-11-15T09:29:52Z
789.146
2019-11-15T09:29:56Z
788.748
2019-11-15T09:30:00Z
789.048
2019-11-15T09:30:04Z
789.471
2019-11-15T09:30:08Z
789.977
2019-11-15T09:30:12Z
790.266
2019-11-15T09:30:16Z
790.824
2019-11-15T09:30:20Z
791.375
2019-11-15T09:30:24Z
791.628
2019-11-15T09:30:28Z
791.720
2019-11-15T09:30:32Z
791.708
2019-11-15T09:30:36Z
791.721
2019-11-15T09:30:40Z
791.720
2019-11-15T09:30:45Z
791.982
2019-11-15T09:30:49Z
792.192
2019-11-15T09:30:53Z
792.335
2019-11-15T09:30:57Z
792.321
2019-11-15T09:31:01Z
792.180
2019-11-15T09:31:05Z
792.668
2019-11-15T09:31:09Z
792.896
2019-11-15T09:31:13Z
792.931
2019-11-15T09:31:17Z
793.224
2019-11-15T09:31:21Z
793.108
2019-11-15T09:31:25Z
793.383
2019-11-15T09:31:29Z
793.092
2019-11-15T09:31:33Z
793.224
2019-11-15T09:31:37Z
793.654
2019-11-15T09:31:41Z
793.537
2019-11-15T09:31:45Z
792.483
2019-11-15T09:31:49Z
792.212
2019-11-15T09:31:53Z
791.940
2019-11-15T09:31:57Z
791.653
2019-11-15T09:32:02Z
791.604
2019-11-15T09:32:06Z
791.714
2019-11-15T09:32:10Z
791.908
2019-11-15T09:32:14Z
792.189
2019-11-15T09:32:18Z
792.448
2019-11-15T09:32:22Z
792.780
2019-11-15T09:32:26Z
793.170
2019-11-15T09:32:30Z
793.283
2019-11-15T09:32:34Z
793.059
2019-11-15T09:32:38Z
793.728
2019-11-15T09:32:43Z
794.336
2019-11-15T09:32:47Z
794.732
2019-11-15T09:32:51Z
795.292
2019-11-15T09:32:55Z
795.111
2019-11-15T09:32:59Z
795.508
2019-11-15T09:33:03Z
795.557
2019-11-15T09:33:07Z
795.756
2019-11-15T09:33:11Z
796.128
2019-11-15T09:33:16Z
796.148
2019-11-15T09:33:20Z
796.151
2019-11-15T09:33:24Z
796.367
2019-11-15T09:33:28Z
796.286
2019-11-15T09:33:32Z
796.164
2019-11-15T09:33:36Z
796.086
2019-11-15T09:33:40Z
796.160
2019-11-15T09:33:44Z
795.326
2019-11-15T09:33:49Z
795.308
2019-11-15T09:33:53Z
795.332
2019-11-15T09:33:58Z
795.361
2019-11-15T09:34:02Z
795.353
2019-11-15T09:34:06Z
794.963
2019-11-15T09:34:10Z
794.226
2019-11-15T09:34:14Z
794.092
2019-11-15T09:34:18Z
793.441
2019-11-15T09:34:22Z
793.469
2019-11-15T09:34:26Z
793.636
2019-11-15T09:34:30Z
793.917
2019-11-15T09:34:34Z
794.218
2019-11-15T09:34:38Z
794.408
2019-11-15T09:34:42Z
794.317
2019-11-15T09:34:46Z
794.536
2019-11-15T09:34:50Z
794.598
2019-11-15T09:34:54Z
794.558
2019-11-15T09:34:58Z
794.481
2019-11-15T09:35:02Z
794.057
2019-11-15T09:35:06Z
794.216
2019-11-15T09:35:10Z
794.424
2019-11-15T09:35:14Z
794.997
2019-11-15T09:35:18Z
795.123
2019-11-15T09:35:22Z
795.125
2019-11-15T09:35:26Z
795.008
2019-11-15T09:35:30Z
794.793
2019-11-15T09:35:34Z
794.832
2019-11-15T09:35:38Z
794.924
2019-11-15T09:35:42Z
794.614
2019-11-15T09:35:46Z
794.477
2019-11-15T09:35:50Z
794.433
2019-11-15T09:35:54Z
794.662
2019-11-15T09:35:58Z
794.510
2019-11-15T09:36:02Z
794.411
2019-11-15T09:36:06Z
794.821
2019-11-15T09:36:10Z
794.803
2019-11-15T09:36:14Z
794.608
2019-11-15T09:36:18Z
794.685
2019-11-15T09:36:22Z
794.444
2019-11-15T09:36:26Z
794.326
2019-11-15T09:36:30Z
794.456
2019-11-15T09:36:34Z
794.299
2019-11-15T09:36:38Z
794.365
2019-11-15T09:36:42Z
794.014
2019-11-15T09:36:46Z
794.432
2019-11-15T09:36:50Z
794.655
2019-11-15T09:36:54Z
795.007
2019-11-15T09:36:58Z
795.017
2019-11-15T09:37:02Z
795.108
2019-11-15T09:37:06Z
795.359
2019-11-15T09:37:10Z
795.678
2019-11-15T09:37:14Z
795.720
2019-11-15T09:37:18Z
795.820
2019-11-15T09:37:22Z
795.833
2019-11-15T09:37:26Z
795.919
2019-11-15T09:37:30Z
796.158
2019-11-15T09:37:34Z
796.096
2019-11-15T09:37:38Z
796.255
2019-11-15T09:37:42Z
795.507
2019-11-15T09:37:46Z
795.417
2019-11-15T09:37:50Z
795.008
2019-11-15T09:37:54Z
795.249
2019-11-15T09:37:58Z
794.848
2019-11-15T09:38:02Z
795.010
2019-11-15T09:38:06Z
795.260
2019-11-15T09:38:10Z
795.593
2019-11-15T09:38:14Z
795.569
2019-11-15T09:38:18Z
795.898
2019-11-15T09:38:22Z
796.196
2019-11-15T09:38:26Z
796.731
2019-11-15T09:38:30Z
796.261
2019-11-15T09:38:34Z
796.707
2019-11-15T09:38:38Z
796.708
2019-11-15T09:38:42Z
796.647
2019-11-15T09:38:46Z
796.686
2019-11-15T09:38:50Z
796.498
2019-11-15T09:38:54Z
796.378
2019-11-15T09:38:58Z
796.411
2019-11-15T09:39:02Z
796.717
2019-11-15T09:39:06Z
796.676
2019-11-15T09:39:10Z
796.984
2019-11-15T09:39:14Z
797.288
2019-11-15T09:39:18Z
797.324
2019-11-15T09:39:23Z
797.326
2019-11-15T09:39:27Z
797.308
2019-11-15T09:39:31Z
797.632
2019-11-15T09:39:35Z
797.281
2019-11-15T09:39:39Z
797.513
2019-11-15T09:39:43Z
797.723
2019-11-15T09:39:47Z
798.026
2019-11-15T09:39:51Z
798.172
2019-11-15T09:39:55Z
798.251
2019-11-15T09:39:59Z
798.439
2019-11-15T09:40:03Z
798.962
2019-11-15T09:40:07Z
798.883
2019-11-15T09:40:11Z
798.911
2019-11-15T09:40:15Z
798.908
2019-11-15T09:40:19Z
798.910
2019-11-15T09:40:23Z
798.949
2019-11-15T09:40:27Z
798.821
2019-11-15T09:40:31Z
799.041
2019-11-15T09:40:35Z
798.764
2019-11-15T09:40:39Z
798.560
2019-11-15T09:40:43Z
798.579
2019-11-15T09:40:47Z
798.747
2019-11-15T09:40:51Z
799.099
2019-11-15T09:40:55Z
798.807
2019-11-15T09:40:59Z
798.627
2019-11-15T09:41:03Z
798.608
2019-11-15T09:41:07Z
798.693
2019-11-15T09:41:11Z
798.592
2019-11-15T09:41:15Z
799.044
2019-11-15T09:41:19Z
799.534
2019-11-15T09:41:23Z
799.997
2019-11-15T09:41:27Z
800.583
2019-11-15T09:41:31Z
801.062
2019-11-15T09:41:35Z
801.630
2019-11-15T09:41:39Z
802.357
2019-11-15T09:41:43Z
802.800
2019-11-15T09:41:47Z
803.220
2019-11-15T09:41:51Z
803.708
2019-11-15T09:41:56Z
804.419
2019-11-15T09:42:00Z
805.018
2019-11-15T09:42:04Z
805.250
2019-11-15T09:42:08Z
805.420
2019-11-15T09:42:12Z
805.863
2019-11-15T09:42:16Z
805.329
2019-11-15T09:42:20Z
805.258
2019-11-15T09:42:24Z
806.456
2019-11-15T09:42:28Z
805.935
2019-11-15T09:42:32Z
805.886
2019-11-15T09:42:36Z
805.514
2019-11-15T09:42:40Z
806.008
2019-11-15T09:42:44Z
806.377
2019-11-15T09:42:48Z
806.866
2019-11-15T09:42:52Z
807.328
2019-11-15T09:42:56Z
807.948
2019-11-15T09:43:00Z
808.461
2019-11-15T09:43:04Z
808.687
2019-11-15T09:43:08Z
808.996
2019-11-15T09:43:12Z
808.684
2019-11-15T09:43:16Z
809.517
2019-11-15T09:43:20Z
809.887
2019-11-15T09:43:24Z
810.215
2019-11-15T09:43:28Z
810.508
2019-11-15T09:43:32Z
811.175
2019-11-15T09:43:36Z
811.694
2019-11-15T09:43:40Z
812.446
2019-11-15T09:43:45Z
812.446
2019-11-15T09:43:49Z
812.869
2019-11-15T09:43:53Z
812.235
2019-11-15T09:43:57Z
812.474
2019-11-15T09:44:01Z
811.992
2019-11-15T09:44:05Z
812.565
2019-11-15T09:44:09Z
813.268
2019-11-15T09:44:13Z
813.814
2019-11-15T09:44:18Z
814.208
2019-11-15T09:44:22Z
814.590
2019-11-15T09:44:26Z
815.339
2019-11-15T09:44:31Z
815.931
2019-11-15T09:44:35Z
815.571
2019-11-15T09:44:39Z
815.584
2019-11-15T09:44:43Z
815.880
2019-11-15T09:44:47Z
815.719
2019-11-15T09:44:51Z
816.147
2019-11-15T09:44:55Z
815.861
2019-11-15T09:44:59Z
815.521
2019-11-15T09:45:03Z
815.913
2019-11-15T09:45:07Z
816.008
2019-11-15T09:45:11Z
816.420
2019-11-15T09:45:15Z
815.439
2019-11-15T09:45:19Z
813.961
2019-11-15T09:45:23Z
813.981
2019-11-15T09:45:27Z
814.264
2019-11-15T09:45:31Z
815.130
2019-11-15T09:45:35Z
815.469
2019-11-15T09:45:39Z
815.787
2019-11-15T09:45:43Z
816.051
2019-11-15T09:45:47Z
816.601
2019-11-15T09:45:51Z
816.911
2019-11-15T09:45:55Z
816.908
2019-11-15T09:45:59Z
817.179
2019-11-15T09:46:04Z
817.088
2019-11-15T09:46:08Z
816.260
2019-11-15T09:46:12Z
814.710
2019-11-15T09:46:16Z
814.273
2019-11-15T09:46:20Z
813.669
2019-11-15T09:46:24Z
813.528
2019-11-15T09:46:28Z
813.616
2019-11-15T09:46:32Z
814.056
2019-11-15T09:46:36Z
814.359
2019-11-15T09:46:40Z
814.214
2019-11-15T09:46:44Z
814.708
2019-11-15T09:46:48Z
814.939
2019-11-15T09:46:52Z
814.948
2019-11-15T09:46:56Z
814.710
2019-11-15T09:47:00Z
815.010
2019-11-15T09:47:04Z
815.153
2019-11-15T09:47:08Z
815.159
2019-11-15T09:47:12Z
815.188
2019-11-15T09:47:16Z
815.126
2019-11-15T09:47:20Z
815.422
2019-11-15T09:47:25Z
815.662
2019-11-15T09:47:29Z
815.508
2019-11-15T09:47:33Z
815.808
2019-11-15T09:47:37Z
816.656
2019-11-15T09:47:41Z
816.755
2019-11-15T09:47:45Z
817.077
2019-11-15T09:47:49Z
817.347
2019-11-15T09:47:54Z
817.830
2019-11-15T09:47:59Z
816.256
2019-11-15T09:48:15Z
817.425
2019-11-15T09:49:20Z
817.053
2019-11-15T09:49:25Z
818.315
2019-11-15T09:49:30Z
819.365
2019-11-15T09:49:34Z
819.411
2019-11-15T09:49:38Z
819.108
2019-11-15T09:49:42Z
819.295
2019-11-15T09:49:47Z
819.384
2019-11-15T09:49:51Z
819.786
2019-11-15T09:49:55Z
820.016
2019-11-15T09:49:59Z
820.279
2019-11-15T09:50:04Z
820.435
2019-11-15T09:50:08Z
820.154
2019-11-15T09:50:12Z
820.372
2019-11-15T09:50:20Z
820.111
2019-11-15T09:50:25Z
820.321
2019-11-15T09:50:30Z
820.503
2019-11-15T09:50:35Z
820.808
2019-11-15T09:50:40Z
821.025
2019-11-15T09:50:46Z
821.154
2019-11-15T09:50:51Z
821.436
2019-11-15T09:50:56Z
821.616
2019-11-15T09:51:01Z
822.139
2019-11-15T09:51:06Z
822.315
2019-11-15T09:51:11Z
822.244
2019-11-15T09:51:16Z
822.142
2019-11-15T09:51:21Z
822.414
2019-11-15T09:51:26Z
822.754
2019-11-15T09:51:30Z
823.309
2019-11-15T09:51:35Z
823.808
2019-11-15T09:51:40Z
824.585
2019-11-15T09:51:45Z
824.884
2019-11-15T09:51:49Z
825.126
2019-11-15T09:51:53Z
825.376
2019-11-15T09:51:57Z
825.639
2019-11-15T09:52:02Z
826.075
2019-11-15T09:52:06Z
826.664
2019-11-15T09:52:11Z
827.522
2019-11-15T09:52:16Z
827.446
2019-11-15T09:52:20Z
827.388
2019-11-15T09:52:24Z
827.316
2019-11-15T09:52:28Z
827.808
2019-11-15T09:52:32Z
828.428
2019-11-15T09:52:36Z
828.357
2019-11-15T09:52:40Z
828.369
2019-11-15T09:52:44Z
828.449
2019-11-15T09:52:48Z
828.422
2019-11-15T09:52:54Z
828.488
2019-11-15T09:52:58Z
828.397
2019-11-15T09:53:02Z
828.165
2019-11-15T09:53:06Z
827.743
2019-11-15T09:53:10Z
827.664
2019-11-15T09:53:14Z
827.510
2019-11-15T09:53:18Z
827.908
2019-11-15T09:53:22Z
827.828
2019-11-15T09:53:26Z
827.617
2019-11-15T09:53:30Z
827.439
2019-11-15T09:53:35Z
827.159
2019-11-15T09:53:39Z
827.222
2019-11-15T09:53:43Z
827.338
2019-11-15T09:53:47Z
827.297
2019-11-15T09:53:51Z
827.185
2019-11-15T09:53:55Z
827.318
2019-11-15T09:53:59Z
827.298
2019-11-15T09:54:03Z
826.317
2019-11-15T09:54:07Z
825.508
2019-11-15T09:54:11Z
825.215
2019-11-15T09:54:16Z
825.094
2019-11-15T09:54:20Z
825.256
2019-11-15T09:54:24Z
825.476
2019-11-15T09:54:28Z
824.999
2019-11-15T09:54:32Z
824.915
2019-11-15T09:54:36Z
824.764
2019-11-15T09:54:40Z
824.722
2019-11-15T09:54:44Z
824.444
2019-11-15T09:54:48Z
823.905
2019-11-15T09:54:53Z
823.515
2019-11-15T09:54:57Z
823.908
2019-11-15T09:55:01Z
823.718
2019-11-15T09:55:05Z
822.877
2019-11-15T09:55:09Z
822.889
2019-11-15T09:55:13Z
822.569
2019-11-15T09:55:17Z
821.962
2019-11-15T09:55:21Z
822.078
2019-11-15T09:55:26Z
822.017
2019-11-15T09:55:30Z
822.145
2019-11-15T09:55:34Z
822.193
2019-11-15T09:55:38Z
821.965
2019-11-15T09:55:42Z
822.121
2019-11-15T09:55:47Z
822.308
2019-11-15T09:55:51Z
822.773
2019-11-15T09:55:55Z
822.212
2019-11-15T09:55:59Z
822.124
2019-11-15T09:56:03Z
822.154
2019-11-15T09:56:07Z
822.017
2019-11-15T09:56:11Z
822.023
2019-11-15T09:56:15Z
821.522
2019-11-15T09:56:19Z
821.270
2019-11-15T09:56:23Z
820.743
2019-11-15T09:56:27Z
820.564
2019-11-15T09:56:31Z
821.110
2019-11-15T09:56:35Z
821.008
2019-11-15T09:56:39Z
821.028
2019-11-15T09:56:43Z
821.697
2019-11-15T09:56:47Z
821.749
2019-11-15T09:56:51Z
821.999
2019-11-15T09:56:55Z
821.862
2019-11-15T09:56:59Z
821.588
2019-11-15T09:57:03Z
821.477
2019-11-15T09:57:07Z
821.685
2019-11-15T09:57:11Z
821.799
2019-11-15T09:57:15Z
821.807
2019-11-15T09:57:19Z
821.627
2019-11-15T09:57:23Z
821.608
2019-11-15T09:57:28Z
821.613
2019-11-15T09:57:56Z
822.062
2019-11-15T09:58:00Z
822.284
2019-11-15T09:58:04Z
822.174
2019-11-15T09:58:08Z
821.737
2019-11-15T09:58:12Z
822.253
2019-11-15T09:58:17Z
822.252
2019-11-15T09:58:21Z
822.170
2019-11-15T09:58:26Z
822.184
2019-11-15T09:58:30Z
822.907
2019-11-15T09:58:35Z
823.017
2019-11-15T09:58:40Z
823.508
2019-11-15T09:58:44Z
823.522
2019-11-15T09:58:48Z
823.541
2019-11-15T09:58:52Z
823.763
2019-11-15T09:58:56Z
823.463
2019-11-15T09:59:00Z
823.946
2019-11-15T09:59:04Z
824.212
2019-11-15T09:59:09Z
824.421
2019-11-15T09:59:13Z
824.819
2019-11-15T09:59:17Z
825.391
2019-11-15T09:59:21Z
825.481
2019-11-15T09:59:25Z
825.619
2019-11-15T09:59:29Z
826.108
2019-11-15T09:59:34Z
826.853
2019-11-15T09:59:39Z
827.272
2019-11-15T09:59:43Z
827.134
2019-11-15T09:59:49Z
827.764
2019-11-15T09:59:54Z
827.667
2019-11-15T09:59:59Z
828.383
2019-11-15T10:00:04Z
828.952
2019-11-15T10:00:09Z
830.080
2019-11-15T10:00:14Z
830.084
2019-11-15T10:00:18Z
830.707
2019-11-15T10:00:22Z
831.117
2019-11-15T10:00:27Z
831.708
2019-11-15T10:00:32Z
832.222
2019-11-15T10:00:37Z
831.991
2019-11-15T10:00:41Z
832.163
2019-11-15T10:00:45Z
832.423
2019-11-15T10:00:49Z
833.066
2019-11-15T10:00:53Z
832.662
2019-11-15T10:00:57Z
832.211
2019-11-15T10:01:01Z
831.749
2019-11-15T10:01:05Z
831.531
2019-11-15T10:01:09Z
831.861
2019-11-15T10:01:13Z
831.707
2019-11-15T10:01:17Z
831.808
2019-11-15T10:01:21Z
831.837
2019-11-15T10:01:25Z
832.166
2019-11-15T10:01:29Z
832.128
2019-11-15T10:01:33Z
832.198
2019-11-15T10:01:37Z
831.991
2019-11-15T10:01:41Z
832.667
2019-11-15T10:01:45Z
832.766
2019-11-15T10:01:49Z
832.814
2019-11-15T10:01:53Z
833.024
2019-11-15T10:01:57Z
833.604
2019-11-15T10:02:01Z
833.914
2019-11-15T10:02:05Z
834.008
2019-11-15T10:02:09Z
834.276
2019-11-15T10:02:13Z
834.195
2019-11-15T10:02:17Z
833.747
2019-11-15T10:02:22Z
833.447
2019-11-15T10:02:26Z
833.350
2019-11-15T10:02:30Z
833.876
2019-11-15T10:02:34Z
833.855
2019-11-15T10:02:38Z
834.323
2019-11-15T10:02:42Z
835.077
2019-11-15T10:02:46Z
835.461
2019-11-15T10:02:50Z
835.827
2019-11-15T10:02:54Z
836.108
2019-11-15T10:02:58Z
836.931
2019-11-15T10:03:02Z
837.160
2019-11-15T10:03:06Z
837.442
2019-11-15T10:03:10Z
837.922
2019-11-15T10:03:14Z
838.585
2019-11-15T10:03:19Z
838.981
2019-11-15T10:03:24Z
839.140
2019-11-15T10:03:28Z
839.598
2019-11-15T10:03:32Z
839.695
2019-11-15T10:03:36Z
839.649
2019-11-15T10:03:40Z
838.723
2019-11-15T10:03:44Z
838.408
2019-11-15T10:03:48Z
838.163
2019-11-15T10:03:52Z
838.572
2019-11-15T10:03:56Z
839.264
2019-11-15T10:04:00Z
839.654
2019-11-15T10:04:04Z
840.717
2019-11-15T10:04:08Z
841.943
2019-11-15T10:04:12Z
842.242
2019-11-15T10:04:16Z
842.120
2019-11-15T10:04:20Z
841.647
2019-11-15T10:04:24Z
841.329
2019-11-15T10:04:28Z
841.521
2019-11-15T10:04:32Z
841.608
2019-11-15T10:04:36Z
841.368
2019-11-15T10:04:40Z
841.037
2019-11-15T10:04:44Z
840.849
2019-11-15T10:04:48Z
841.029
2019-11-15T10:04:52Z
840.932
2019-11-15T10:04:56Z
841.058
2019-11-15T10:05:00Z
841.497
2019-11-15T10:05:04Z
841.465
2019-11-15T10:05:08Z
841.893
2019-11-15T10:05:12Z
842.065
2019-11-15T10:05:15Z
842.521
2019-11-15T10:05:19Z
841.308
2019-11-15T10:05:23Z
841.673
2019-11-15T10:05:27Z
841.742
2019-11-15T10:05:31Z
842.064
2019-11-15T10:05:35Z
840.014
2019-11-15T10:05:39Z
839.857
2019-11-15T10:05:43Z
839.793
2019-11-15T10:05:47Z
839.082
2019-11-15T10:05:51Z
839.220
2019-11-15T10:05:55Z
839.624
2019-11-15T10:05:59Z
839.104
2019-11-15T10:06:03Z
838.914
2019-11-15T10:06:07Z
839.408
2019-11-15T10:06:11Z
839.626
2019-11-15T10:06:15Z
839.315
2019-11-15T10:06:19Z
839.397
2019-11-15T10:06:24Z
839.227
2019-11-15T10:06:28Z
839.170
2019-11-15T10:06:32Z
838.756
2019-11-15T10:06:36Z
838.175
2019-11-15T10:06:40Z
837.873
2019-11-15T10:06:44Z
837.825
2019-11-15T10:06:48Z
837.726
2019-11-15T10:06:52Z
837.708
2019-11-15T10:06:56Z
838.208
2019-11-15T10:07:00Z
838.866
2019-11-15T10:07:04Z
839.185
2019-11-15T10:07:08Z
839.227
2019-11-15T10:07:12Z
839.347
2019-11-15T10:07:16Z
839.490
2019-11-15T10:07:20Z
839.876
2019-11-15T10:07:24Z
840.075
2019-11-15T10:07:28Z
840.043
2019-11-15T10:07:33Z
840.384
2019-11-15T10:07:37Z
840.907
2019-11-15T10:07:41Z
839.717
2019-11-15T10:07:45Z
839.908
2019-11-15T10:07:49Z
840.072
2019-11-15T10:07:53Z
840.231
2019-11-15T10:07:57Z
840.423
2019-11-15T10:08:01Z
840.083
2019-11-15T10:08:05Z
839.656
2019-11-15T10:08:09Z
839.222
2019-11-15T10:08:15Z
838.631
2019-11-15T10:08:19Z
838.549
2019-11-15T10:08:24Z
838.094
2019-11-15T10:08:28Z
839.057
2019-11-15T10:08:33Z
838.922
2019-11-15T10:08:37Z
839.008
2019-11-15T10:08:41Z
838.993
2019-11-15T10:08:45Z
838.642
2019-11-15T10:08:49Z
838.984
2019-11-15T10:08:53Z
839.184
2019-11-15T10:08:57Z
839.027
2019-11-15T10:09:01Z
838.743
2019-11-15T10:09:05Z
839.152
2019-11-15T10:09:09Z
838.550
2019-11-15T10:09:13Z
839.071
2019-11-15T10:09:17Z
838.941
2019-11-15T10:09:21Z
839.115
2019-11-15T10:09:25Z
839.008
2019-11-15T10:09:29Z
839.041
2019-11-15T10:09:33Z
838.920
2019-11-15T10:09:37Z
839.262
2019-11-15T10:09:45Z
839.982
2019-11-15T10:10:04Z
840.335
2019-11-15T10:10:16Z
840.651
2019-11-15T10:10:21Z
840.510
2019-11-15T10:10:26Z
840.728
2019-11-15T10:10:30Z
840.127
2019-11-15T10:10:34Z
840.368
2019-11-15T10:10:39Z
840.814
2019-11-15T10:10:43Z
841.308
2019-11-15T10:10:48Z
841.856
2019-11-15T10:10:53Z
842.355
2019-11-15T10:10:58Z
842.377
2019-11-15T10:11:02Z
842.957
2019-11-15T10:11:07Z
843.170
2019-11-15T10:11:15Z
843.926
2019-11-15T10:11:20Z
843.735
2019-11-15T10:11:25Z
844.293
2019-11-15T10:11:30Z
844.621
2019-11-15T10:11:35Z
844.941
2019-11-15T10:11:40Z
846.005
2019-11-15T10:11:45Z
846.508
2019-11-15T10:11:50Z
847.076
2019-11-15T10:11:54Z
847.045
2019-11-15T10:11:58Z
847.177
2019-11-15T10:12:03Z
848.417
2019-11-15T10:12:09Z
848.430
2019-11-15T10:12:14Z
848.656
2019-11-15T10:12:20Z
849.435
2019-11-15T10:12:27Z
851.233
2019-11-15T10:12:44Z
851.745
2019-11-15T10:12:49Z
852.347
2019-11-15T10:12:54Z
852.611
2019-11-15T10:12:59Z
853.108
2019-11-15T10:13:04Z
853.988
2019-11-15T10:13:09Z
854.027
2019-11-15T10:13:13Z
854.729
2019-11-15T10:13:18Z
854.699
2019-11-15T10:13:23Z
855.022
2019-11-15T10:13:28Z
855.678
2019-11-15T10:13:33Z
856.677
2019-11-15T10:13:38Z
856.735
2019-11-15T10:13:43Z
856.833
2019-11-15T10:13:47Z
856.723
2019-11-15T10:13:51Z
856.615
2019-11-15T10:13:55Z
856.608
2019-11-15T10:13:59Z
856.937
2019-11-15T10:14:03Z
856.836
2019-11-15T10:14:07Z
856.818
2019-11-15T10:14:11Z
856.848
2019-11-15T10:14:15Z
856.581
2019-11-15T10:14:19Z
856.267
2019-11-15T10:14:23Z
856.466
2019-11-15T10:14:27Z
856.354
2019-11-15T10:14:31Z
856.089
2019-11-15T10:14:36Z
856.406
2019-11-15T10:14:40Z
856.226
2019-11-15T10:14:44Z
856.008
2019-11-15T10:14:48Z
856.222
2019-11-15T10:14:52Z
856.641
2019-11-15T10:14:56Z
856.483
2019-11-15T10:15:00Z
856.793
2019-11-15T10:15:04Z
857.166
2019-11-15T10:15:08Z
857.592
2019-11-15T10:15:12Z
858.031
2019-11-15T10:15:16Z
858.379
2019-11-15T10:15:20Z
858.348
2019-11-15T10:15:24Z
858.661
2019-11-15T10:15:28Z
859.017
2019-11-15T10:15:33Z
859.108
2019-11-15T10:15:38Z
859.658
2019-11-15T10:15:43Z
859.927
2019-11-15T10:15:48Z
860.649
2019-11-15T10:15:53Z
860.819
2019-11-15T10:15:58Z
862.022
2019-11-15T10:16:03Z
862.718
2019-11-15T10:16:20Z
864.067
2019-11-15T10:16:59Z
864.115
2019-11-15T10:17:07Z
864.255
2019-11-15T10:17:14Z
864.607
2019-11-15T10:17:20Z
864.217
2019-11-15T10:17:26Z
864.408
2019-11-15T10:17:33Z
864.559
2019-11-15T10:17:38Z
864.848
2019-11-15T10:17:43Z
865.360
2019-11-15T10:17:49Z
865.630
2019-11-15T10:19:54Z
865.443
2019-11-15T10:19:59Z
864.119
2019-11-15T10:20:03Z
864.168
2019-11-15T10:20:07Z
864.326
2019-11-15T10:20:13Z
863.744
2019-11-15T10:20:18Z
863.305
2019-11-15T10:20:23Z
863.015
2019-11-15T10:20:27Z
862.108
2019-11-15T10:20:31Z
861.758
2019-11-15T10:20:35Z
861.387
2019-11-15T10:20:39Z
860.179
2019-11-15T10:20:47Z
859.939
2019-11-15T10:20:51Z
860.442
2019-11-15T10:20:57Z
860.648
2019-11-15T10:21:02Z
860.417
2019-11-15T10:21:07Z
859.915
2019-11-15T10:21:11Z
859.979
2019-11-15T10:21:15Z
859.305
2019-11-15T10:21:19Z
859.025
2019-11-15T10:21:23Z
859.208
2019-11-15T10:21:35Z
858.631
2019-11-15T10:21:39Z
858.870
2019-11-15T10:21:43Z
858.782
2019-11-15T10:21:48Z
858.432
2019-11-15T10:21:52Z
858.285
2019-11-15T10:21:56Z
858.421
2019-11-15T10:22:01Z
858.150
2019-11-15T10:22:06Z
857.748
2019-11-15T10:22:10Z
857.516
2019-11-15T10:22:15Z
857.076
2019-11-15T10:22:44Z
857.313
2019-11-15T10:22:49Z
857.508
2019-11-15T10:22:53Z
857.465
2019-11-15T10:22:57Z
857.534
2019-11-15T10:23:01Z
857.856
2019-11-15T10:23:05Z
858.416
2019-11-15T10:23:09Z
858.699
2019-11-15T10:23:13Z
858.665
2019-11-15T10:23:18Z
858.394
2019-11-15T10:23:23Z
858.482
2019-11-15T10:23:27Z
858.263
2019-11-15T10:23:31Z
858.144
2019-11-15T10:23:35Z
858.318
2019-11-15T10:23:40Z
858.308
2019-11-15T10:23:44Z
858.210
2019-11-15T10:23:48Z
858.369
2019-11-15T10:23:52Z
858.441
2019-11-15T10:23:56Z
858.511
2019-11-15T10:24:01Z
858.464
2019-11-15T10:24:05Z
858.580
2019-11-15T10:24:09Z
858.659
2019-11-15T10:24:13Z
858.837
2019-11-15T10:24:17Z
859.099
2019-11-15T10:24:21Z
859.107
2019-11-15T10:24:25Z
859.127
2019-11-15T10:24:29Z
859.408
2019-11-15T10:24:33Z
860.023
2019-11-15T10:24:37Z
860.532
2019-11-15T10:24:42Z
860.664
2019-11-15T10:24:47Z
861.364
2019-11-15T10:24:52Z
861.717
2019-11-15T10:24:57Z
861.963
2019-11-15T10:25:02Z
862.532
2019-11-15T10:25:07Z
862.930
2019-11-15T10:25:12Z
863.677
2019-11-15T10:25:16Z
864.061
2019-11-15T10:25:20Z
864.427
2019-11-15T10:25:24Z
864.908
2019-11-15T10:25:28Z
865.021
2019-11-15T10:25:32Z
865.230
2019-11-15T10:25:36Z
865.962
2019-11-15T10:25:40Z
866.412
2019-11-15T10:25:44Z
867.275
2019-11-15T10:25:49Z
867.431
2019-11-15T10:25:54Z
867.740
2019-11-15T10:25:59Z
868.028
2019-11-15T10:26:03Z
868.764
2019-11-15T10:26:07Z
868.906
2019-11-15T10:26:11Z
869.116
2019-11-15T10:26:15Z
869.608
2019-11-15T10:26:19Z
870.210
2019-11-15T10:26:23Z
870.449
2019-11-15T10:26:27Z
871.011
2019-11-15T10:26:31Z
871.531
2019-11-15T10:26:35Z
871.434
2019-11-15T10:26:39Z
871.990
2019-11-15T10:26:43Z
871.939
2019-11-15T10:26:47Z
871.987
2019-11-15T10:26:51Z
871.811
2019-11-15T10:26:55Z
871.921
2019-11-15T10:26:59Z
871.703
2019-11-15T10:27:03Z
871.408
2019-11-15T10:27:07Z
871.475
2019-11-15T10:27:11Z
871.994
2019-11-15T10:27:15Z
871.686
2019-11-15T10:27:19Z
871.486
2019-11-15T10:27:24Z
871.249
2019-11-15T10:27:28Z
871.115
2019-11-15T10:27:32Z
871.164
2019-11-15T10:27:36Z
871.262
2019-11-15T10:27:40Z
871.076
2019-11-15T10:27:44Z
871.190
2019-11-15T10:27:49Z
871.019
2019-11-15T10:27:53Z
871.308
2019-11-15T10:27:57Z
871.461
2019-11-15T10:28:01Z
871.570
2019-11-15T10:28:05Z
871.812
2019-11-15T10:28:09Z
871.832
2019-11-15T10:28:13Z
872.265
2019-11-15T10:28:17Z
872.231
2019-11-15T10:28:21Z
872.940
2019-11-15T10:28:25Z
873.298
2019-11-15T10:28:29Z
873.786
2019-11-15T10:28:33Z
874.060
2019-11-15T10:28:38Z
874.226
2019-11-15T10:28:43Z
875.408
2019-11-15T10:28:47Z
875.722
2019-11-15T10:28:51Z
875.861
2019-11-15T10:28:55Z
876.133
2019-11-15T10:28:59Z
876.433
2019-11-15T10:29:03Z
876.676
2019-11-15T10:29:07Z
877.172
2019-11-15T10:29:11Z
877.331
2019-11-15T10:29:15Z
877.269
2019-11-15T10:29:19Z
876.972
2019-11-15T10:29:23Z
877.113
2019-11-15T10:29:27Z
877.014
2019-11-15T10:29:31Z
876.708
2019-11-15T10:29:35Z
876.651
2019-11-15T10:29:39Z
876.190
2019-11-15T10:29:43Z
875.952
2019-11-15T10:29:47Z
875.852
2019-11-15T10:29:51Z
875.795
2019-11-15T10:29:55Z
875.511
2019-11-15T10:29:59Z
875.550
2019-11-15T10:30:03Z
875.378
2019-11-15T10:30:07Z
875.558
2019-11-15T10:30:11Z
875.452
2019-11-15T10:30:15Z
875.517
2019-11-15T10:30:19Z
875.508
2019-11-15T10:30:23Z
875.849
2019-11-15T10:30:27Z
875.958
2019-11-15T10:30:31Z
875.430
2019-11-15T10:30:36Z
875.180
2019-11-15T10:30:40Z
875.243
2019-11-15T10:30:44Z
876.439
2019-11-15T10:32:28Z
876.928
2019-11-15T10:32:32Z
877.536
2019-11-15T10:33:38Z
877.649
2019-11-15T10:33:41Z
877.302
2019-11-15T10:33:45Z
878.022
2019-11-15T10:33:50Z
877.908
2019-11-15T10:33:54Z
878.028
2019-11-15T10:33:58Z
877.767
2019-11-15T10:34:02Z
877.739
2019-11-15T10:34:06Z
877.619
2019-11-15T10:34:10Z
877.332
2019-11-15T10:34:14Z
877.168
2019-11-15T10:34:18Z
877.277
2019-11-15T10:34:22Z
877.535
2019-11-15T10:34:26Z
877.756
2019-11-15T10:34:30Z
878.259
2019-11-15T10:34:34Z
878.314
2019-11-15T10:34:38Z
878.708
2019-11-15T10:34:42Z
879.119
2019-11-15T10:34:46Z
879.538
2019-11-15T10:34:50Z
879.930
2019-11-15T10:34:54Z
880.020
2019-11-15T10:34:58Z
880.413
2019-11-15T10:35:03Z
880.779
2019-11-15T10:35:07Z
880.858
2019-11-15T10:35:11Z
880.986
2019-11-15T10:35:15Z
881.327
2019-11-15T10:35:19Z
881.568
2019-11-15T10:35:23Z
881.614
2019-11-15T10:35:27Z
881.508
2019-11-15T10:35:31Z
881.626
2019-11-15T10:35:35Z
881.995
2019-11-15T10:35:39Z
882.457
2019-11-15T10:35:44Z
882.657
2019-11-15T10:35:48Z
882.690
2019-11-15T10:35:52Z
882.416
2019-11-15T10:35:56Z
882.385
2019-11-15T10:36:00Z
882.363
2019-11-15T10:36:04Z
882.661
2019-11-15T10:36:08Z
882.521
2019-11-15T10:36:12Z
882.213
2019-11-15T10:36:16Z
882.108
2019-11-15T10:36:21Z
882.150
2019-11-15T10:36:25Z
882.759
2019-11-15T10:36:29Z
882.921
2019-11-15T10:36:33Z
883.111
2019-11-15T10:36:37Z
883.074
2019-11-15T10:36:41Z
883.130
2019-11-15T10:36:45Z
883.039
2019-11-15T10:36:49Z
882.737
2019-11-15T10:36:53Z
882.771
2019-11-15T10:36:57Z
882.741
2019-11-15T10:37:01Z
882.615
2019-11-15T10:37:05Z
882.908
2019-11-15T10:37:09Z
883.071
2019-11-15T10:37:13Z
883.730
2019-11-15T10:37:17Z
883.652
2019-11-15T10:37:21Z
883.552
2019-11-15T10:37:25Z
883.685
2019-11-15T10:37:29Z
883.821
2019-11-15T10:37:33Z
883.990
2019-11-15T10:37:37Z
883.788
2019-11-15T10:37:41Z
883.872
2019-11-15T10:37:45Z
883.913
2019-11-15T10:37:49Z
884.014
2019-11-15T10:37:54Z
884.208
2019-11-15T10:37:58Z
884.381
2019-11-15T10:38:02Z
884.540
2019-11-15T10:38:06Z
885.162
2019-11-15T10:38:10Z
885.772
2019-11-15T10:38:15Z
885.825
2019-11-15T10:38:19Z
885.871
2019-11-15T10:38:24Z
885.630
2019-11-15T10:38:29Z
885.228
2019-11-15T10:38:35Z
885.836
2019-11-15T10:38:50Z
886.017
2019-11-15T10:38:59Z
886.218
2019-11-15T10:39:03Z
886.708
2019-11-15T10:39:08Z
886.977
2019-11-15T10:39:12Z
886.976
2019-11-15T10:39:17Z
887.188
2019-11-15T10:39:22Z
887.548
2019-11-15T10:39:26Z
887.671
2019-11-15T10:39:30Z
888.097
2019-11-15T10:39:34Z
888.026
2019-11-15T10:39:38Z
888.514
2019-11-15T10:39:43Z
888.151
2019-11-15T10:39:47Z
888.101
2019-11-15T10:39:51Z
888.711
2019-11-15T10:39:55Z
889.008
2019-11-15T10:39:59Z
889.619
2019-11-15T10:40:03Z
890.188
2019-11-15T10:40:08Z
890.470
2019-11-15T10:40:12Z
890.430
2019-11-15T10:40:16Z
890.383
2019-11-15T10:40:20Z
890.459
2019-11-15T10:40:24Z
890.588
2019-11-15T10:40:29Z
890.766
2019-11-15T10:40:33Z
890.793
2019-11-15T10:40:37Z
891.065
2019-11-15T10:40:41Z
891.421
2019-11-15T10:40:45Z
891.808
2019-11-15T10:40:50Z
892.293
2019-11-15T10:40:54Z
892.772
2019-11-15T10:40:58Z
892.954
2019-11-15T10:41:02Z
893.524
2019-11-15T10:41:06Z
893.937
2019-11-15T10:41:10Z
894.083
2019-11-15T10:41:14Z
894.632
2019-11-15T10:41:18Z
895.210
2019-11-15T10:41:22Z
895.718
2019-11-15T10:41:26Z
896.098
2019-11-15T10:41:31Z
896.517
2019-11-15T10:41:35Z
896.608
2019-11-15T10:41:40Z
896.465
2019-11-15T10:41:44Z
895.844
2019-11-15T10:41:48Z
895.426
2019-11-15T10:41:52Z
895.586
2019-11-15T10:41:56Z
895.629
2019-11-15T10:42:00Z
896.225
2019-11-15T10:42:04Z
896.644
2019-11-15T10:42:08Z
896.882
2019-11-15T10:42:12Z
897.327
2019-11-15T10:42:17Z
897.568
2019-11-15T10:42:21Z
897.914
2019-11-15T10:42:26Z
898.508
2019-11-15T10:42:36Z
898.666
2019-11-15T10:42:40Z
898.745
2019-11-15T10:42:44Z
898.127
2019-11-15T10:42:48Z
898.577
2019-11-15T10:42:52Z
898.480
2019-11-15T10:42:56Z
898.056
2019-11-15T10:43:00Z
897.925
2019-11-15T10:43:04Z
896.783
2019-11-15T10:43:08Z
896.353
2019-11-15T10:43:12Z
896.104
2019-11-15T10:43:18Z
895.514
2019-11-15T10:43:25Z
895.008
2019-11-15T10:43:54Z
895.249
2019-11-15T10:43:59Z
895.168
2019-11-15T10:44:03Z
895.330
2019-11-15T10:44:07Z
895.220
2019-11-15T10:44:11Z
895.233
2019-11-15T10:44:19Z
894.799
2019-11-15T10:44:24Z
894.768
2019-11-15T10:44:29Z
894.486
2019-11-15T10:44:33Z
894.264
2019-11-15T10:44:37Z
894.106
2019-11-15T10:44:41Z
894.516
2019-11-15T10:44:45Z
894.808
2019-11-15T10:44:49Z
894.910
2019-11-15T10:44:53Z
894.759
2019-11-15T10:44:57Z
894.441
2019-11-15T10:45:01Z
894.341
2019-11-15T10:45:05Z
893.944
2019-11-15T10:45:10Z
893.410
2019-11-15T10:45:15Z
893.849
2019-11-15T10:45:19Z
894.347
2019-11-15T10:45:26Z
894.323
2019-11-15T10:45:30Z
894.183
2019-11-15T10:45:35Z
893.611
2019-11-15T10:45:39Z
893.708
2019-11-15T10:45:43Z
893.826
2019-11-15T10:45:47Z
894.885
2019-11-15T10:45:51Z
894.947
2019-11-15T10:45:55Z
895.377
2019-11-15T10:45:59Z
896.090
2019-11-15T10:46:04Z
896.466
2019-11-15T10:46:08Z
896.445
2019-11-15T10:46:12Z
897.073
2019-11-15T10:46:17Z
897.167
2019-11-15T10:46:21Z
897.881
2019-11-15T10:46:25Z
898.219
2019-11-15T10:46:29Z
898.508
2019-11-15T10:46:33Z
898.830
2019-11-15T10:46:37Z
898.749
2019-11-15T10:46:41Z
898.441
2019-11-15T10:46:45Z
898.331
2019-11-15T10:46:49Z
898.214
2019-11-15T10:46:53Z
898.430
2019-11-15T10:46:57Z
898.419
2019-11-15T10:47:01Z
898.577
2019-11-15T10:47:06Z
898.512
2019-11-15T10:47:10Z
898.432
2019-11-15T10:47:14Z
898.205
2019-11-15T10:47:18Z
897.908
2019-11-15T10:47:23Z
897.445
2019-11-15T10:47:27Z
897.454
2019-11-15T10:47:31Z
897.386
2019-11-15T10:47:35Z
897.716
2019-11-15T10:47:39Z
897.999
2019-11-15T10:47:43Z
897.755
2019-11-15T10:47:47Z
897.474
2019-11-15T10:47:51Z
897.292
2019-11-15T10:47:55Z
896.628
2019-11-15T10:47:59Z
896.189
2019-11-15T10:48:03Z
895.717
2019-11-15T10:48:07Z
895.508
2019-11-15T10:48:11Z
895.446
2019-11-15T10:48:15Z
895.285
2019-11-15T10:48:19Z
894.897
2019-11-15T10:48:23Z
894.427
2019-11-15T10:48:27Z
894.240
2019-11-15T10:48:31Z
894.196
2019-11-15T10:48:35Z
893.835
2019-11-15T10:48:39Z
893.643
2019-11-15T10:48:43Z
893.875
2019-11-15T10:48:47Z
893.828
2019-11-15T10:48:51Z
893.520
2019-11-15T10:48:55Z
893.508
2019-11-15T10:48:59Z
892.961
2019-11-15T10:49:03Z
892.580
2019-11-15T10:49:07Z
892.292
2019-11-15T10:49:11Z
891.792
2019-11-15T10:49:15Z
891.655
2019-11-15T10:49:19Z
891.591
2019-11-15T10:49:23Z
891.220
2019-11-15T10:49:27Z
891.458
2019-11-15T10:49:32Z
891.016
2019-11-15T10:49:37Z
890.876
2019-11-15T10:49:41Z
890.013
2019-11-15T10:49:45Z
889.908
2019-11-15T10:49:49Z
889.375
2019-11-15T10:49:53Z
889.224
2019-11-15T10:49:57Z
889.186
2019-11-15T10:50:01Z
887.786
2019-11-15T10:50:05Z
885.449
2019-11-15T10:50:08Z
884.125
2019-11-15T10:50:11Z
884.514
2019-11-15T10:50:15Z
883.622
2019-11-15T10:50:19Z
883.095
2019-11-15T10:50:24Z
883.249
2019-11-15T10:50:28Z
883.123
2019-11-15T10:50:32Z
883.008
2019-11-15T10:50:36Z
883.253
2019-11-15T10:50:40Z
883.142
2019-11-15T10:50:44Z
883.034
2019-11-15T10:50:48Z
883.024
2019-11-15T10:50:53Z
883.137
2019-11-15T10:50:57Z
883.433
2019-11-15T10:51:01Z
883.232
2019-11-15T10:51:06Z
883.020
2019-11-15T10:51:10Z
882.993
2019-11-15T10:51:14Z
882.865
2019-11-15T10:51:18Z
883.021
2019-11-15T10:51:22Z
883.308
2019-11-15T10:51:26Z
883.683
2019-11-15T10:51:30Z
883.512
2019-11-15T10:51:34Z
883.524
2019-11-15T10:51:38Z
883.494
2019-11-15T10:51:42Z
883.247
2019-11-15T10:51:47Z
883.163
2019-11-15T10:51:51Z
882.972
2019-11-15T10:51:55Z
882.750
2019-11-15T10:51:59Z
882.729
2019-11-15T10:52:03Z
882.500
2019-11-15T10:52:07Z
882.620
2019-11-15T10:52:11Z
882.708
2019-11-15T10:52:15Z
882.916
2019-11-15T10:52:19Z
882.885
2019-11-15T10:52:23Z
882.967
2019-11-15T10:52:27Z
883.077
2019-11-15T10:52:31Z
884.370
2019-11-15T10:52:35Z
884.446
2019-11-15T10:52:39Z
884.765
2019-11-15T10:52:43Z
885.153
2019-11-15T10:52:47Z
885.391
2019-11-15T10:52:51Z
885.981
2019-11-15T10:52:55Z
885.919
2019-11-15T10:52:59Z
885.908
2019-11-15T10:53:03Z
885.293
2019-11-15T10:53:07Z
884.892
2019-11-15T10:53:11Z
884.944
2019-11-15T10:53:15Z
884.834
2019-11-15T10:53:19Z
884.787
2019-11-15T10:53:23Z
884.943
2019-11-15T10:53:27Z
884.942
2019-11-15T10:53:31Z
884.490
2019-11-15T10:53:35Z
884.313
2019-11-15T10:53:39Z
884.243
2019-11-15T10:53:43Z
884.007
2019-11-15T10:53:47Z
884.408
2019-11-15T10:53:52Z
884.315
2019-11-15T10:53:56Z
884.224
2019-11-15T10:54:00Z
884.426
2019-11-15T10:54:04Z
884.626
2019-11-15T10:54:08Z
884.869
2019-11-15T10:54:12Z
885.115
2019-11-15T10:54:16Z
884.824
2019-11-15T10:54:20Z
885.062
2019-11-15T10:54:24Z
885.036
2019-11-15T10:54:28Z
884.417
2019-11-15T10:54:48Z
884.218
2019-11-15T10:54:52Z
883.608
2019-11-15T10:54:56Z
883.267
2019-11-15T10:55:00Z
883.086
2019-11-15T10:55:04Z
882.928
2019-11-15T10:55:08Z
883.128
2019-11-15T10:55:12Z
883.131
2019-11-15T10:55:16Z
882.877
2019-11-15T10:55:20Z
883.056
2019-11-15T10:55:24Z
883.454
2019-11-15T10:55:29Z
883.991
2019-11-15T10:55:34Z
884.081
2019-11-15T10:55:39Z
884.419
2019-11-15T10:55:43Z
884.308
2019-11-15T10:55:47Z
884.923
2019-11-15T10:55:51Z
885.532
2019-11-15T10:55:56Z
885.694
2019-11-15T10:56:00Z
885.944
2019-11-15T10:56:04Z
886.057
2019-11-15T10:56:08Z
885.143
2019-11-15T10:56:12Z
884.012
2019-11-15T10:56:16Z
883.990
2019-11-15T10:56:20Z
884.026
2019-11-15T10:56:24Z
884.247
2019-11-15T10:56:28Z
884.811
2019-11-15T10:56:33Z
885.308
2019-11-15T10:56:38Z
885.016
2019-11-15T10:56:42Z
885.145
2019-11-15T10:56:46Z
885.417
2019-11-15T10:56:51Z
886.117
2019-11-15T10:56:55Z
886.330
2019-11-15T10:56:59Z
886.466
2019-11-15T10:57:03Z
887.215
2019-11-15T10:57:07Z
888.183
2019-11-15T10:57:11Z
888.534
2019-11-15T10:57:15Z
889.555
2019-11-15T10:57:20Z
890.310
2019-11-15T10:57:25Z
891.008
2019-11-15T10:57:30Z
892.067
2019-11-15T10:57:35Z
892.486
2019-11-15T10:57:39Z
892.768
2019-11-15T10:57:44Z
893.918
2019-11-15T10:57:49Z
894.431
2019-11-15T10:57:54Z
894.967
2019-11-15T10:57:59Z
895.286
2019-11-15T10:58:04Z
896.664
2019-11-15T10:58:09Z
897.172
2019-11-15T10:58:14Z
897.913
2019-11-15T10:58:19Z
898.614
2019-11-15T10:58:24Z
898.708
2019-11-15T10:58:29Z
898.881
2019-11-15T10:58:34Z
899.560
2019-11-15T10:58:39Z
899.932
2019-11-15T10:58:44Z
900.192
2019-11-15T10:58:48Z
901.565
2019-11-15T10:58:53Z
902.471
2019-11-15T10:58:57Z
902.840
2019-11-15T10:59:02Z
903.768
2019-11-15T10:59:07Z
904.424
2019-11-15T10:59:52Z
905.204
2019-11-15T10:59:57Z
906.114
2019-11-15T11:00:01Z
907.508
2019-11-15T11:00:06Z
907.396
2019-11-15T11:00:11Z
907.525
2019-11-15T11:00:16Z
907.637
2019-11-15T11:00:21Z
908.827
2019-11-15T11:00:26Z
909.640
2019-11-15T11:00:39Z
910.556
2019-11-15T11:00:44Z
910.885
2019-11-15T11:00:48Z
911.743
2019-11-15T11:00:53Z
911.195
2019-11-15T11:00:57Z
911.849
2019-11-15T11:01:01Z
912.123
2019-11-15T11:01:05Z
912.108
2019-11-15T11:01:09Z
912.293
2019-11-15T11:01:13Z
912.112
2019-11-15T11:01:17Z
911.944
2019-11-15T11:01:21Z
911.714
2019-11-15T11:01:25Z
911.797
2019-11-15T11:01:30Z
912.233
2019-11-15T11:01:34Z
912.592
2019-11-15T11:01:46Z
912.820
2019-11-15T11:02:08Z
913.224
2019-11-15T11:02:15Z
914.504
2019-11-15T11:03:38Z
913.714
2019-11-15T11:03:43Z
913.908
2019-11-15T11:03:47Z
913.226
2019-11-15T11:03:51Z
913.965
2019-11-15T11:03:55Z
914.047
2019-11-15T11:03:59Z
913.817
2019-11-15T11:04:03Z
913.930
2019-11-15T11:04:07Z
914.156
2019-11-15T11:04:11Z
914.055
2019-11-15T11:04:15Z
913.743
2019-11-15T11:04:19Z
914.081
2019-11-15T11:04:23Z
914.361
2019-11-15T11:04:28Z
914.317
2019-11-15T11:04:32Z
914.808
2019-11-15T11:04:36Z
914.812
2019-11-15T11:04:40Z
914.811
2019-11-15T11:04:44Z
914.753
2019-11-15T11:04:48Z
913.833
2019-11-15T11:04:52Z
913.736
2019-11-15T11:04:56Z
913.782
2019-11-15T11:05:00Z
913.341
2019-11-15T11:05:05Z
912.849
2019-11-15T11:05:09Z
912.923
2019-11-15T11:05:13Z
912.983
2019-11-15T11:05:17Z
912.411
2019-11-15T11:05:21Z
912.608
2019-11-15T11:05:25Z
912.486
2019-11-15T11:05:29Z
912.585
2019-11-15T11:05:33Z
912.057
2019-11-15T11:05:37Z
911.547
2019-11-15T11:05:41Z
911.020
2019-11-15T11:05:45Z
910.496
2019-11-15T11:05:49Z
910.395
2019-11-15T11:05:53Z
910.373
2019-11-15T11:05:57Z
910.231
2019-11-15T11:06:01Z
910.061
2019-11-15T11:06:05Z
909.907
2019-11-15T11:06:09Z
909.808
2019-11-15T11:06:14Z
910.297
2019-11-15T11:06:18Z
909.796
2019-11-15T11:06:22Z
909.318
2019-11-15T11:06:26Z
909.468
2019-11-15T11:06:30Z
909.441
2019-11-15T11:06:34Z
909.337
2019-11-15T11:06:38Z
909.026
2019-11-15T11:06:42Z
909.144
2019-11-15T11:06:46Z
908.672
2019-11-15T11:06:50Z
908.413
2019-11-15T11:06:54Z
908.014
2019-11-15T11:06:58Z
907.408
2019-11-15T11:07:02Z
907.261
2019-11-15T11:07:06Z
906.920
2019-11-15T11:07:10Z
906.862
2019-11-15T11:07:14Z
906.792
2019-11-15T11:07:18Z
906.835
2019-11-15T11:07:22Z
906.861
2019-11-15T11:07:26Z
907.330
2019-11-15T11:07:30Z
907.228
2019-11-15T11:07:34Z
907.036
2019-11-15T11:07:38Z
907.217
2019-11-15T11:07:42Z
907.118
2019-11-15T11:07:46Z
906.908
2019-11-15T11:07:50Z
906.717
2019-11-15T11:07:54Z
906.696
2019-11-15T11:07:58Z
906.648
2019-11-15T11:08:02Z
906.178
2019-11-15T11:08:06Z
905.741
2019-11-15T11:08:10Z
905.327
2019-11-15T11:08:14Z
905.066
2019-11-15T11:08:18Z
904.944
2019-11-15T11:08:22Z
904.768
2019-11-15T11:08:26Z
904.542
2019-11-15T11:08:31Z
904.326
2019-11-15T11:08:35Z
904.608
2019-11-15T11:08:39Z
904.370
2019-11-15T11:08:43Z
904.249
2019-11-15T11:08:47Z
903.871
2019-11-15T11:08:51Z
903.941
2019-11-15T11:08:55Z
903.444
2019-11-15T11:08:59Z
902.760
2019-11-15T11:09:03Z
902.469
2019-11-15T11:09:07Z
901.867
2019-11-15T11:09:11Z
901.726
2019-11-15T11:09:15Z
901.247
2019-11-15T11:09:19Z
901.111
2019-11-15T11:09:23Z
900.408
2019-11-15T11:09:27Z
899.936
2019-11-15T11:09:31Z
899.875
2019-11-15T11:09:35Z
899.647
2019-11-15T11:09:39Z
898.937
2019-11-15T11:09:43Z
898.440
2019-11-15T11:09:47Z
898.136
2019-11-15T11:09:51Z
898.125
2019-11-15T11:09:55Z
898.053
2019-11-15T11:09:59Z
897.631
2019-11-15T11:10:03Z
896.761
2019-11-15T11:10:07Z
895.007
2019-11-15T11:10:11Z
895.008
2019-11-15T11:10:15Z
895.147
2019-11-15T11:10:19Z
895.076
2019-11-15T11:10:23Z
895.428
2019-11-15T11:10:27Z
895.628
2019-11-15T11:10:31Z
895.571
2019-11-15T11:10:35Z
895.727
2019-11-15T11:10:39Z
895.696
2019-11-15T11:10:43Z
895.594
2019-11-15T11:10:47Z
895.686
2019-11-15T11:10:51Z
895.560
2019-11-15T11:10:55Z
895.126
2019-11-15T11:10:59Z
894.308
2019-11-15T11:11:03Z
894.312
2019-11-15T11:11:07Z
894.251
2019-11-15T11:11:11Z
893.553
2019-11-15T11:11:29Z
893.723
2019-11-15T11:11:34Z
893.196
2019-11-15T11:11:39Z
892.972
2019-11-15T11:11:43Z
892.511
2019-11-15T11:11:47Z
892.679
2019-11-15T11:11:51Z
892.437
2019-11-15T11:11:55Z
892.249
2019-11-15T11:11:59Z
892.113
2019-11-15T11:12:03Z
892.508
2019-11-15T11:12:07Z
892.457
2019-11-15T11:12:11Z
892.566
2019-11-15T11:12:15Z
892.228
2019-11-15T11:12:19Z
891.838
2019-11-15T11:12:23Z
892.171
2019-11-15T11:12:27Z
892.247
2019-11-15T11:12:31Z
892.186
2019-11-15T11:12:36Z
892.044
2019-11-15T11:12:40Z
892.346
2019-11-15T11:12:44Z
891.888
2019-11-15T11:12:48Z
891.716
2019-11-15T11:12:52Z
891.508
2019-11-15T11:12:56Z
891.538
2019-11-15T11:13:00Z
891.737
2019-11-15T11:13:04Z
890.849
2019-11-15T11:13:08Z
890.679
2019-11-15T11:13:12Z
890.992
2019-11-15T11:13:16Z
891.738
2019-11-15T11:13:21Z
892.067
2019-11-15T11:13:26Z
892.765
2019-11-15T11:13:31Z
893.115
2019-11-15T11:13:36Z
893.365
2019-11-15T11:13:40Z
893.811
2019-11-15T11:13:44Z
894.308
2019-11-15T11:13:48Z
894.765
2019-11-15T11:13:52Z
895.134
2019-11-15T11:13:56Z
895.746
2019-11-15T11:14:00Z
895.826
2019-11-15T11:14:04Z
896.019
2019-11-15T11:14:08Z
896.855
2019-11-15T11:14:13Z
897.814
2019-11-15T11:14:18Z
898.292
2019-11-15T11:14:23Z
898.916
2019-11-15T11:14:27Z
899.476
2019-11-15T11:14:32Z
899.913
2019-11-15T11:14:37Z
900.608
2019-11-15T11:14:42Z
901.715
2019-11-15T11:14:47Z
902.084
2019-11-15T11:14:53Z
902.256
2019-11-15T11:14:58Z
902.516
2019-11-15T11:15:03Z
903.169
2019-11-15T11:15:08Z
903.615
2019-11-15T11:15:12Z
903.994
2019-11-15T11:15:16Z
904.232
2019-11-15T11:15:20Z
904.193
2019-11-15T11:15:24Z
904.565
2019-11-15T11:15:28Z
903.921
2019-11-15T11:16:23Z
903.508
2019-11-15T11:16:28Z
904.853
2019-11-15T11:16:40Z
904.472
2019-11-15T11:16:46Z
903.664
2019-11-15T11:16:53Z
903.724
2019-11-15T11:16:57Z
903.997
2019-11-15T11:17:02Z
903.363
2019-11-15T11:17:07Z
903.032
2019-11-15T11:17:11Z
902.940
2019-11-15T11:17:14Z
904.197
2019-11-15T11:17:18Z
904.223
2019-11-15T11:17:23Z
904.225
2019-11-15T11:17:28Z
904.208
2019-11-15T11:17:32Z
904.113
2019-11-15T11:17:36Z
904.282
2019-11-15T11:17:40Z
904.584
2019-11-15T11:17:44Z
904.744
2019-11-15T11:17:48Z
904.537
2019-11-15T11:17:52Z
904.543
2019-11-15T11:17:56Z
904.952
2019-11-15T11:18:00Z
904.780
2019-11-15T11:18:04Z
905.258
2019-11-15T11:18:09Z
905.452
2019-11-15T11:18:14Z
906.117
2019-11-15T11:18:18Z
906.208
2019-11-15T11:18:22Z
906.799
2019-11-15T11:18:27Z
907.518
2019-11-15T11:18:31Z
907.380
2019-11-15T11:18:35Z
907.090
2019-11-15T11:18:39Z
907.063
2019-11-15T11:18:44Z
907.089
2019-11-15T11:18:48Z
906.978
2019-11-15T11:18:52Z
907.386
2019-11-15T11:18:57Z
907.017
2019-11-15T11:19:01Z
906.787
2019-11-15T11:19:05Z
906.415
2019-11-15T11:19:10Z
906.208
2019-11-15T11:19:14Z
906.775
2019-11-15T11:19:18Z
907.254
2019-11-15T11:19:23Z
907.386
2019-11-15T11:19:28Z
907.126
2019-11-15T11:19:32Z
907.269
2019-11-15T11:19:36Z
907.295
2019-11-15T11:19:41Z
907.294
2019-11-15T11:19:45Z
907.412
2019-11-15T11:19:49Z
907.674
2019-11-15T11:19:53Z
906.856
2019-11-15T11:19:57Z
905.321
2019-11-15T11:20:01Z
904.708
2019-11-15T11:20:05Z
904.791
2019-11-15T11:20:09Z
904.370
2019-11-15T11:20:13Z
904.182
2019-11-15T11:20:17Z
903.972
2019-11-15T11:20:21Z
903.725
2019-11-15T11:20:25Z
904.181
2019-11-15T11:20:29Z
904.930
2019-11-15T11:20:33Z
904.868
2019-11-15T11:20:37Z
904.698
2019-11-15T11:20:41Z
904.115
2019-11-15T11:20:45Z
904.426
2019-11-15T11:20:49Z
904.808
2019-11-15T11:20:54Z
904.293
2019-11-15T11:20:58Z
903.892
2019-11-15T11:21:02Z
903.824
2019-11-15T11:21:06Z
903.594
2019-11-15T11:21:10Z
902.957
2019-11-15T11:21:14Z
902.763
2019-11-15T11:21:18Z
902.622
2019-11-15T11:21:22Z
902.240
2019-11-15T11:21:26Z
902.525
2019-11-15T11:21:31Z
902.326
2019-11-15T11:21:35Z
902.508
2019-11-15T11:21:39Z
902.708
2019-11-15T11:21:43Z
902.566
2019-11-15T11:21:48Z
901.895
2019-11-15T11:22:14Z
902.677
2019-11-15T11:22:48Z
902.947
2019-11-15T11:22:52Z
902.860
2019-11-15T11:22:56Z
903.476
2019-11-15T11:23:00Z
903.535
2019-11-15T11:23:04Z
904.043
2019-11-15T11:23:08Z
903.996
2019-11-15T11:23:12Z
903.531
2019-11-15T11:23:16Z
903.424
2019-11-15T11:23:20Z
903.208
2019-11-15T11:23:25Z
903.293
2019-11-15T11:23:29Z
903.322
2019-11-15T11:23:33Z
903.624
2019-11-15T11:23:37Z
903.834
2019-11-15T11:23:41Z
903.927
2019-11-15T11:23:45Z
904.453
2019-11-15T11:23:49Z
904.312
2019-11-15T11:23:53Z
904.490
2019-11-15T11:23:57Z
904.637
2019-11-15T11:24:01Z
904.849
2019-11-15T11:24:06Z
904.913
2019-11-15T11:24:10Z
904.908
2019-11-15T11:24:14Z
905.147
2019-11-15T11:24:18Z
905.326
2019-11-15T11:24:22Z
905.148
2019-11-15T11:24:26Z
905.468
2019-11-15T11:24:30Z
905.871
2019-11-15T11:24:34Z
906.177
2019-11-15T11:24:38Z
906.686
2019-11-15T11:24:42Z
907.054
2019-11-15T11:24:46Z
907.013
2019-11-15T11:24:50Z
907.443
2019-11-15T11:24:54Z
907.707
2019-11-15T11:24:58Z
908.108
2019-11-15T11:25:02Z
908.565
2019-11-15T11:25:06Z
908.914
2019-11-15T11:25:10Z
909.316
2019-11-15T11:25:14Z
909.366
2019-11-15T11:25:18Z
909.379
2019-11-15T11:25:22Z
909.985
2019-11-15T11:25:26Z
910.164
2019-11-15T11:25:30Z
910.142
2019-11-15T11:25:35Z
910.684
2019-11-15T11:25:39Z
911.007
2019-11-15T11:25:43Z
911.217
2019-11-15T11:25:47Z
911.808
2019-11-15T11:25:51Z
912.422
2019-11-15T11:25:55Z
912.441
2019-11-15T11:25:59Z
912.713
2019-11-15T11:26:04Z
913.023
2019-11-15T11:26:09Z
913.276
2019-11-15T11:26:13Z
913.472
2019-11-15T11:26:17Z
913.471
2019-11-15T11:26:21Z
913.789
2019-11-15T11:26:25Z
914.017
2019-11-15T11:26:29Z
914.487
2019-11-15T11:26:33Z
914.515
2019-11-15T11:26:37Z
914.708
2019-11-15T11:26:41Z
915.275
2019-11-15T11:26:45Z
915.364
2019-11-15T11:26:49Z
915.946
2019-11-15T11:26:53Z
916.416
2019-11-15T11:26:57Z
916.579
2019-11-15T11:27:01Z
917.035
2019-11-15T11:27:05Z
917.424
2019-11-15T11:27:09Z
918.152
2019-11-15T11:27:14Z
918.436
2019-11-15T11:27:19Z
919.217
2019-11-15T11:27:24Z
919.418
2019-11-15T11:27:29Z
920.008
2019-11-15T11:27:33Z
920.477
2019-11-15T11:27:38Z
920.576
2019-11-15T11:27:43Z
920.938
2019-11-15T11:27:48Z
921.138
2019-11-15T11:27:53Z
921.171
2019-11-15T11:27:57Z
921.447
2019-11-15T11:28:02Z
922.096
2019-11-15T11:28:06Z
922.414
2019-11-15T11:28:10Z
922.772
2019-11-15T11:28:15Z
923.013
2019-11-15T11:28:19Z
923.514
2019-11-15T11:28:23Z
924.008
2019-11-15T11:28:27Z
924.761
2019-11-15T11:28:31Z
925.110
2019-11-15T11:28:35Z
925.242
2019-11-15T11:28:39Z
925.562
2019-11-15T11:28:43Z
925.735
2019-11-15T11:28:47Z
926.231
2019-11-15T11:28:51Z
926.050
2019-11-15T11:28:56Z
926.498
2019-11-15T11:29:00Z
926.944
2019-11-15T11:29:04Z
927.105
2019-11-15T11:29:08Z
927.215
2019-11-15T11:29:12Z
927.608
2019-11-15T11:29:16Z
927.698
2019-11-15T11:29:20Z
927.517
2019-11-15T11:29:24Z
927.389
2019-11-15T11:29:28Z
927.319
2019-11-15T11:29:32Z
927.942
2019-11-15T11:29:36Z
928.388
2019-11-15T11:29:40Z
928.917
2019-11-15T11:29:44Z
928.975
2019-11-15T11:29:48Z
929.011
2019-11-15T11:29:52Z
929.621
2019-11-15T11:29:56Z
930.403
2019-11-15T11:30:00Z
931.408
2019-11-15T11:30:04Z
932.185
2019-11-15T11:30:09Z
932.714
2019-11-15T11:30:14Z
933.126
2019-11-15T11:30:19Z
933.716
2019-11-15T11:30:24Z
933.929
2019-11-15T11:30:28Z
934.395
2019-11-15T11:30:32Z
934.994
2019-11-15T11:30:37Z
935.242
2019-11-15T11:30:41Z
935.542
2019-11-15T11:30:45Z
936.622
2019-11-15T11:30:50Z
936.814
2019-11-15T11:30:55Z
937.108
2019-11-15T11:30:59Z
937.218
2019-11-15T11:31:03Z
937.897
2019-11-15T11:31:08Z
938.489
2019-11-15T11:31:12Z
938.529
2019-11-15T11:31:16Z
938.742
2019-11-15T11:31:21Z
939.068
2019-11-15T11:31:25Z
939.747
2019-11-15T11:31:29Z
940.115
2019-11-15T11:31:33Z
940.283
2019-11-15T11:31:37Z
940.525
2019-11-15T11:31:41Z
940.717
2019-11-15T11:31:45Z
940.908
2019-11-15T11:31:50Z
941.422
2019-11-15T11:31:54Z
941.651
2019-11-15T11:31:58Z
942.283
2019-11-15T11:32:02Z
942.683
2019-11-15T11:32:06Z
943.326
2019-11-15T11:32:10Z
943.442
2019-11-15T11:32:14Z
943.541
2019-11-15T11:32:18Z
943.449
2019-11-15T11:32:22Z
943.433
2019-11-15T11:32:34Z
944.323
2019-11-15T11:32:39Z
944.515
2019-11-15T11:32:44Z
945.008
2019-11-15T11:32:48Z
944.917
2019-11-15T11:32:53Z
945.236
2019-11-15T11:32:58Z
945.998
2019-11-15T11:33:02Z
945.968
2019-11-15T11:33:06Z
945.851
2019-11-15T11:33:10Z
945.977
2019-11-15T11:33:14Z
945.986
2019-11-15T11:33:18Z
946.414
2019-11-15T11:33:23Z
946.685
2019-11-15T11:33:28Z
946.889
2019-11-15T11:33:33Z
947.417
2019-11-15T11:33:38Z
948.108
2019-11-15T11:33:43Z
948.472
2019-11-15T11:33:48Z
949.691
2019-11-15T11:33:54Z
950.083
2019-11-15T11:33:59Z
950.133
2019-11-15T11:34:04Z
950.576
2019-11-15T11:34:08Z
950.642
2019-11-15T11:34:12Z
951.281
2019-11-15T11:34:16Z
951.219
2019-11-15T11:34:20Z
951.316
2019-11-15T11:34:24Z
951.776
2019-11-15T11:34:28Z
952.513
2019-11-15T11:34:32Z
952.708
2019-11-15T11:34:36Z
952.955
2019-11-15T11:34:40Z
953.674
2019-11-15T11:34:44Z
954.196
2019-11-15T11:34:48Z
954.656
2019-11-15T11:34:52Z
955.099
2019-11-15T11:34:56Z
955.535
2019-11-15T11:35:00Z
955.884
2019-11-15T11:35:04Z
956.272
2019-11-15T11:35:09Z
957.121
2019-11-15T11:35:13Z
957.841
2019-11-15T11:35:18Z
958.405
2019-11-15T11:35:22Z
959.108
2019-11-15T11:35:26Z
959.496
2019-11-15T11:35:30Z
959.975
2019-11-15T11:35:34Z
960.467
2019-11-15T11:35:38Z
960.537
2019-11-15T11:35:42Z
961.270
2019-11-15T11:35:46Z
961.346
2019-11-15T11:35:50Z
961.565
2019-11-15T11:35:54Z
961.443
2019-11-15T11:35:58Z
961.721
2019-11-15T11:36:02Z
962.041
2019-11-15T11:36:06Z
962.205
2019-11-15T11:36:10Z
962.908
2019-11-15T11:36:14Z
963.656
2019-11-15T11:36:18Z
964.165
2019-11-15T11:36:22Z
964.417
2019-11-15T11:36:26Z
964.937
2019-11-15T11:36:30Z
965.280
2019-11-15T11:36:34Z
965.716
2019-11-15T11:36:38Z
966.665
2019-11-15T11:36:42Z
967.373
2019-11-15T11:36:46Z
967.648
2019-11-15T11:36:50Z
967.761
2019-11-15T11:36:54Z
968.017
2019-11-15T11:36:58Z
968.208
2019-11-15T11:37:02Z
968.498
2019-11-15T11:37:06Z
968.137
2019-11-15T11:37:10Z
968.659
2019-11-15T11:37:14Z
968.689
2019-11-15T11:37:18Z
968.642
2019-11-15T11:37:22Z
968.998
2019-11-15T11:37:26Z
968.537
2019-11-15T11:37:30Z
968.945
2019-11-15T11:37:34Z
968.879
2019-11-15T11:37:38Z
969.005
2019-11-15T11:37:42Z
969.125
2019-11-15T11:37:46Z
969.408
2019-11-15T11:37:50Z
969.521
2019-11-15T11:37:55Z
969.560
2019-11-15T11:37:59Z
969.712
2019-11-15T11:38:03Z
970.382
2019-11-15T11:38:07Z
970.045
2019-11-15T11:38:11Z
970.471
2019-11-15T11:38:15Z
970.670
2019-11-15T11:38:19Z
971.248
2019-11-15T11:38:23Z
971.844
2019-11-15T11:38:27Z
971.905
2019-11-15T11:38:31Z
972.115
2019-11-15T11:38:35Z
972.308
2019-11-15T11:38:39Z
972.718
2019-11-15T11:38:43Z
973.077
2019-11-15T11:38:47Z
973.469
2019-11-15T11:38:51Z
973.819
2019-11-15T11:38:55Z
974.162
2019-11-15T11:38:59Z
974.498
2019-11-15T11:39:03Z
974.867
2019-11-15T11:39:07Z
975.135
2019-11-15T11:39:11Z
975.478
2019-11-15T11:39:15Z
975.833
2019-11-15T11:39:19Z
976.326
2019-11-15T11:39:23Z
976.308
2019-11-15T11:39:27Z
976.511
2019-11-15T11:39:31Z
976.940
2019-11-15T11:39:35Z
977.132
2019-11-15T11:39:39Z
977.912
2019-11-15T11:39:43Z
978.635
2019-11-15T11:39:47Z
978.881
2019-11-15T11:39:51Z
979.780
2019-11-15T11:39:55Z
980.338
2019-11-15T11:39:59Z
980.772
2019-11-15T11:40:03Z
980.713
2019-11-15T11:40:07Z
980.914
2019-11-15T11:40:11Z
981.408
2019-11-15T11:40:15Z
981.771
2019-11-15T11:40:19Z
982.220
2019-11-15T11:40:23Z
982.872
2019-11-15T11:40:27Z
983.272
2019-11-15T11:40:31Z
983.195
2019-11-15T11:40:35Z
982.871
2019-11-15T11:40:39Z
982.890
2019-11-15T11:40:43Z
982.858
2019-11-15T11:40:47Z
983.294
2019-11-15T11:40:51Z
983.857
2019-11-15T11:40:55Z
983.722
2019-11-15T11:40:59Z
983.708
2019-11-15T11:41:03Z
984.333
2019-11-15T11:41:07Z
984.812
2019-11-15T11:41:11Z
985.754
2019-11-15T11:41:15Z
986.074
2019-11-15T11:41:19Z
986.247
2019-11-15T11:41:23Z
986.353
2019-11-15T11:41:27Z
986.622
2019-11-15T11:41:31Z
987.010
2019-11-15T11:41:35Z
987.397
2019-11-15T11:41:40Z
987.623
2019-11-15T11:41:44Z
987.625
2019-11-15T11:41:48Z
988.308
2019-11-15T11:41:52Z
988.613
2019-11-15T11:41:56Z
989.182
2019-11-15T11:42:00Z
989.624
2019-11-15T11:42:04Z
990.024
2019-11-15T11:42:08Z
990.367
2019-11-15T11:42:12Z
990.723
2019-11-15T11:42:16Z
990.262
2019-11-15T11:42:20Z
990.350
2019-11-15T11:42:24Z
990.459
2019-11-15T11:42:28Z
990.503
2019-11-15T11:42:32Z
990.823
2019-11-15T11:42:36Z
990.808
2019-11-15T11:42:40Z
991.119
2019-11-15T11:42:44Z
991.188
2019-11-15T11:42:48Z
991.140
2019-11-15T11:42:52Z
991.630
2019-11-15T11:42:56Z
991.763
2019-11-15T11:43:00Z
992.339
2019-11-15T11:43:04Z
992.818
2019-11-15T11:43:08Z
992.936
2019-11-15T11:43:12Z
993.438
2019-11-15T11:43:17Z
993.670
2019-11-15T11:43:21Z
994.117
2019-11-15T11:43:25Z
994.608
2019-11-15T11:43:29Z
995.127
2019-11-15T11:43:33Z
994.996
2019-11-15T11:43:37Z
995.038
2019-11-15T11:43:41Z
995.468
2019-11-15T11:43:45Z
995.271
2019-11-15T11:43:49Z
995.057
2019-11-15T11:43:53Z
995.026
2019-11-15T11:43:57Z
995.344
2019-11-15T11:44:01Z
995.473
2019-11-15T11:44:05Z
995.385
2019-11-15T11:44:09Z
995.113
2019-11-15T11:44:13Z
995.008
2019-11-15T11:44:17Z
995.571
2019-11-15T11:44:21Z
995.460
2019-11-15T11:44:25Z
995.452
2019-11-15T11:44:29Z
995.512
2019-11-15T11:44:33Z
995.695
2019-11-15T11:44:37Z
995.751
2019-11-15T11:44:41Z
996.050
2019-11-15T11:44:45Z
996.438
2019-11-15T11:44:49Z
996.848
2019-11-15T11:44:53Z
996.961
2019-11-15T11:44:57Z
997.217
2019-11-15T11:45:01Z
997.408
2019-11-15T11:45:05Z
997.828
2019-11-15T11:45:09Z
998.237
2019-11-15T11:45:13Z
998.459
2019-11-15T11:45:17Z
998.579
2019-11-15T11:45:21Z
999.022
2019-11-15T11:45:25Z
999.088
2019-11-15T11:45:29Z
999.487
2019-11-15T11:45:33Z
999.815
2019-11-15T11:45:37Z
1000.295
2019-11-15T11:45:41Z
1000.549
2019-11-15T11:45:45Z
1000.923
2019-11-15T11:45:49Z
1001.808
2019-11-15T11:45:53Z
1002.113
2019-11-15T11:45:57Z
1002.142
2019-11-15T11:46:01Z
1002.264
2019-11-15T11:46:05Z
1002.664
2019-11-15T11:46:09Z
1003.047
2019-11-15T11:46:13Z
1003.383
2019-11-15T11:46:17Z
1004.022
2019-11-15T11:46:21Z
1004.740
2019-11-15T11:46:25Z
1005.467
2019-11-15T11:46:29Z
1005.981
2019-11-15T11:46:33Z
1006.419
2019-11-15T11:46:37Z
1006.408
2019-11-15T11:46:41Z
1005.990
2019-11-15T11:46:45Z
1005.989
2019-11-15T11:46:49Z
1005.641
2019-11-15T11:46:53Z
1005.621
2019-11-15T11:46:57Z
1005.724
2019-11-15T11:47:01Z
1005.740
2019-11-15T11:47:05Z
1004.699
2019-11-15T11:47:10Z
1004.347
2019-11-15T11:47:15Z
1004.432
2019-11-15T11:47:19Z
1004.492
2019-11-15T11:47:23Z
1004.211
2019-11-15T11:47:27Z
1004.108
2019-11-15T11:47:31Z
1003.787
2019-11-15T11:47:37Z
1003.766
2019-11-15T11:47:41Z
1003.448
2019-11-15T11:47:45Z
1003.078
2019-11-15T11:47:49Z
1003.231
2019-11-15T11:47:53Z
1003.097
2019-11-15T11:47:57Z
1003.066
2019-11-15T11:48:01Z
1002.274
2019-11-15T11:48:05Z
1001.661
2019-11-15T11:48:09Z
1000.421
2019-11-15T11:48:13Z
999.513
2019-11-15T11:48:17Z
998.808
2019-11-15T11:48:21Z
997.870
2019-11-15T11:48:28Z
996.439
2019-11-15T11:49:56Z
995.861
2019-11-15T11:50:00Z
994.381
2019-11-15T11:50:04Z
994.214
2019-11-15T11:50:08Z
995.240
2019-11-15T11:50:11Z
995.039
2019-11-15T11:50:16Z
994.087
2019-11-15T11:50:23Z
994.347
2019-11-15T11:50:27Z
994.729
2019-11-15T11:50:31Z
993.521
2019-11-15T11:50:36Z
992.908
2019-11-15T11:50:41Z
991.938
2019-11-15T11:50:45Z
991.587
2019-11-15T11:50:49Z
990.579
2019-11-15T11:50:53Z
990.159
2019-11-15T11:50:58Z
989.452
2019-11-15T11:51:03Z
988.668
2019-11-15T11:51:07Z
987.737
2019-11-15T11:51:12Z
986.835
2019-11-15T11:51:16Z
986.048
2019-11-15T11:51:20Z
985.461
2019-11-15T11:51:24Z
985.617
2019-11-15T11:51:28Z
985.508
2019-11-15T11:51:33Z
985.298
2019-11-15T11:51:37Z
985.437
2019-11-15T11:51:41Z
985.369
2019-11-15T11:51:45Z
985.599
2019-11-15T11:51:49Z
984.972
2019-11-15T11:51:54Z
984.668
2019-11-15T11:51:58Z
984.697
2019-11-15T11:52:02Z
984.275
2019-11-15T11:52:06Z
983.941
2019-11-15T11:52:10Z
983.581
2019-11-15T11:52:14Z
983.009
2019-11-15T11:52:18Z
982.908
2019-11-15T11:52:23Z
982.858
2019-11-15T11:52:27Z
982.777
2019-11-15T11:52:31Z
982.169
2019-11-15T11:52:35Z
981.349
2019-11-15T11:52:39Z
981.472
2019-11-15T11:52:43Z
981.478
2019-11-15T11:52:47Z
981.277
2019-11-15T11:52:51Z
981.235
2019-11-15T11:52:55Z
981.123
2019-11-15T11:52:59Z
980.983
2019-11-15T11:53:03Z
980.911
2019-11-15T11:53:07Z
980.908
2019-11-15T11:53:11Z
980.636
2019-11-15T11:53:15Z
980.015
2019-11-15T11:53:19Z
979.527
2019-11-15T11:53:23Z
979.287
2019-11-15T11:53:27Z
979.330
2019-11-15T11:53:31Z
979.026
2019-11-15T11:53:35Z
979.175
2019-11-15T11:53:39Z
978.843
2019-11-15T11:53:43Z
978.651
2019-11-15T11:53:47Z
978.401
2019-11-15T11:53:51Z
978.011
2019-11-15T11:53:55Z
977.508
2019-11-15T11:53:59Z
977.539
2019-11-15T11:54:03Z
976.788
2019-11-15T11:54:07Z
976.440
2019-11-15T11:54:11Z
975.830
2019-11-15T11:54:15Z
975.223
2019-11-15T11:54:19Z
974.739
2019-11-15T11:54:23Z
974.888
2019-11-15T11:54:27Z
975.066
2019-11-15T11:54:31Z
975.228
2019-11-15T11:54:35Z
975.589
2019-11-15T11:54:39Z
975.617
2019-11-15T11:54:43Z
975.708
2019-11-15T11:54:47Z
976.356
2019-11-15T11:54:52Z
976.825
2019-11-15T11:54:56Z
977.337
2019-11-15T11:55:01Z
977.967
2019-11-15T11:55:06Z
978.720
2019-11-15T11:55:11Z
978.066
2019-11-15T11:55:15Z
977.985
2019-11-15T11:55:19Z
978.513
2019-11-15T11:55:24Z
979.228
2019-11-15T11:55:29Z
979.189
2019-11-15T11:55:33Z
978.917
2019-11-15T11:55:37Z
979.608
2019-11-15T11:55:48Z
979.626
2019-11-15T11:55:52Z
980.065
2019-11-15T11:55:56Z
980.257
2019-11-15T11:56:00Z
980.347
2019-11-15T11:56:04Z
980.930
2019-11-15T11:56:09Z
981.066
2019-11-15T11:56:13Z
981.485
2019-11-15T11:56:17Z
981.193
2019-11-15T11:56:21Z
981.446
2019-11-15T11:56:25Z
981.688
2019-11-15T11:56:29Z
981.716
2019-11-15T11:56:33Z
981.708
2019-11-15T11:56:37Z
981.988
2019-11-15T11:56:41Z
981.837
2019-11-15T11:56:45Z
982.479
2019-11-15T11:56:49Z
982.539
2019-11-15T11:56:54Z
982.082
2019-11-15T11:56:59Z
982.998
2019-11-15T11:57:03Z
983.587
2019-11-15T11:57:07Z
984.055
2019-11-15T11:57:11Z
984.033
2019-11-15T11:57:15Z
984.323
2019-11-15T11:57:19Z
984.115
2019-11-15T11:57:23Z
984.808
2019-11-15T11:57:27Z
985.187
2019-11-15T11:57:31Z
985.566
2019-11-15T11:57:35Z
985.998
2019-11-15T11:57:39Z
986.298
2019-11-15T11:57:43Z
986.411
2019-11-15T11:57:47Z
986.897
2019-11-15T11:57:52Z
987.086
2019-11-15T11:57:57Z
987.344
2019-11-15T11:58:01Z
987.399
2019-11-15T11:58:05Z
986.807
2019-11-15T11:58:09Z
986.727
2019-11-15T11:58:13Z
987.008
2019-11-15T11:58:17Z
986.943
2019-11-15T11:58:21Z
986.622
2019-11-15T11:58:25Z
987.014
2019-11-15T11:58:29Z
987.394
2019-11-15T11:58:33Z
986.947
2019-11-15T11:58:37Z
986.933
2019-11-15T11:58:41Z
987.222
2019-11-15T11:58:45Z
987.590
2019-11-15T11:58:49Z
987.643
2019-11-15T11:58:53Z
987.564
2019-11-15T11:58:57Z
987.510
2019-11-15T11:59:01Z
988.008
2019-11-15T11:59:05Z
988.268
2019-11-15T11:59:09Z
989.117
2019-11-15T11:59:14Z
988.889
2019-11-15T11:59:18Z
989.579
2019-11-15T11:59:22Z
990.212
2019-11-15T11:59:26Z
990.238
2019-11-15T11:59:30Z
990.737
2019-11-15T11:59:34Z
991.035
2019-11-15T11:59:38Z
990.454
2019-11-15T11:59:42Z
990.356
2019-11-15T11:59:46Z
990.011
2019-11-15T11:59:50Z
989.508
2019-11-15T11:59:54Z
989.299
2019-11-15T11:59:58Z
989.168
2019-11-15T12:00:02Z
988.860
2019-11-15T12:00:06Z
988.680
2019-11-15T12:00:10Z
988.863
2019-11-15T12:00:14Z
988.979
2019-11-15T12:00:19Z
989.358
2019-11-15T12:00:24Z
989.686
2019-11-15T12:00:29Z
989.842
2019-11-15T12:00:34Z
989.622
2019-11-15T12:00:39Z
989.314
2019-11-15T12:00:43Z
989.308
2019-11-15T12:00:47Z
989.388
2019-11-15T12:00:51Z
989.517
2019-11-15T12:00:55Z
990.479
2019-11-15T12:01:00Z
990.429
2019-11-15T12:01:04Z
990.542
2019-11-15T12:01:08Z
990.978
2019-11-15T12:01:12Z
991.487
2019-11-15T12:01:17Z
991.765
2019-11-15T12:01:21Z
992.146
2019-11-15T12:01:25Z
991.888
2019-11-15T12:01:29Z
991.816
2019-11-15T12:01:33Z
992.308
2019-11-15T12:01:38Z
992.588
2019-11-15T12:01:43Z
992.087
2019-11-15T12:01:47Z
991.829
2019-11-15T12:01:51Z
992.119
2019-11-15T12:01:55Z
992.142
2019-11-15T12:01:59Z
992.438
2019-11-15T12:02:04Z
992.477
2019-11-15T12:02:08Z
992.495
2019-11-15T12:02:13Z
992.897
2019-11-15T12:02:18Z
993.223
2019-11-15T12:02:23Z
993.025
2019-11-15T12:02:28Z
993.308
2019-11-15T12:02:32Z
993.843
2019-11-15T12:02:36Z
993.992
2019-11-15T12:02:41Z
994.294
2019-11-15T12:02:45Z
994.344
2019-11-15T12:02:50Z
994.627
2019-11-15T12:02:54Z
995.193
2019-11-15T12:02:58Z
995.592
2019-11-15T12:03:02Z
996.060
2019-11-15T12:03:06Z
995.464
2019-11-15T12:03:10Z
994.606
2019-11-15T12:03:14Z
994.716
2019-11-15T12:03:18Z
995.008
2019-11-15T12:03:23Z
994.780
2019-11-15T12:03:27Z
994.899
2019-11-15T12:03:32Z
994.531
2019-11-15T12:03:37Z
994.131
2019-11-15T12:03:42Z
993.994
2019-11-15T12:03:47Z
993.710
2019-11-15T12:03:51Z
993.489
2019-11-15T12:03:55Z
992.697
2019-11-15T12:03:59Z
992.599
2019-11-15T12:04:03Z
991.707
2019-11-15T12:04:07Z
991.427
2019-11-15T12:04:11Z
990.508
2019-11-15T12:04:15Z
989.563
2019-11-15T12:04:19Z
989.292
2019-11-15T12:04:23Z
989.044
2019-11-15T12:04:27Z
988.674
2019-11-15T12:04:31Z
987.617
2019-11-15T12:04:35Z
987.163
2019-11-15T12:04:39Z
986.792
2019-11-15T12:04:43Z
986.590
2019-11-15T12:04:47Z
986.179
2019-11-15T12:04:51Z
986.505
2019-11-15T12:04:56Z
986.525
2019-11-15T12:05:01Z
986.408
2019-11-15T12:05:05Z
985.791
2019-11-15T12:05:09Z
985.690
2019-11-15T12:05:13Z
985.552
2019-11-15T12:05:17Z
985.692
2019-11-15T12:05:21Z
985.785
2019-11-15T12:05:25Z
985.571
2019-11-15T12:05:29Z
984.390
2019-11-15T12:05:33Z
984.438
2019-11-15T12:05:37Z
984.334
2019-11-15T12:05:41Z
984.555
2019-11-15T12:05:45Z
984.010
2019-11-15T12:05:49Z
984.108
2019-11-15T12:05:53Z
984.047
2019-11-15T12:05:57Z
983.676
2019-11-15T12:06:01Z
983.498
2019-11-15T12:06:05Z
983.028
2019-11-15T12:06:09Z
982.951
2019-11-15T12:06:13Z
983.177
2019-11-15T12:06:17Z
982.746
2019-11-15T12:06:22Z
982.144
2019-11-15T12:06:27Z
981.513
2019-11-15T12:06:31Z
981.043
2019-11-15T12:06:35Z
979.807
2019-11-15T12:06:39Z
979.908
2019-11-15T12:06:43Z
979.145
2019-11-15T12:06:47Z
978.694
2019-11-15T12:06:51Z
978.326
2019-11-15T12:06:55Z
978.326
2019-11-15T12:06:59Z
978.039
2019-11-15T12:07:03Z
977.585
2019-11-15T12:07:07Z
977.784
2019-11-15T12:07:11Z
978.142
2019-11-15T12:07:15Z
978.221
2019-11-15T12:07:19Z
977.941
2019-11-15T12:07:23Z
977.405
2019-11-15T12:07:27Z
977.008
2019-11-15T12:07:31Z
976.916
2019-11-15T12:07:35Z
976.865
2019-11-15T12:07:39Z
977.077
2019-11-15T12:07:44Z
977.577
2019-11-15T12:07:49Z
977.820
2019-11-15T12:07:54Z
978.166
2019-11-15T12:07:58Z
978.035
2019-11-15T12:08:02Z
978.373
2019-11-15T12:08:06Z
978.493
2019-11-15T12:08:10Z
978.765
2019-11-15T12:08:14Z
978.921
2019-11-15T12:08:18Z
978.908
2019-11-15T12:08:22Z
979.013
2019-11-15T12:08:26Z
979.022
2019-11-15T12:08:30Z
979.154
2019-11-15T12:08:34Z
979.084
2019-11-15T12:08:38Z
978.797
2019-11-15T12:08:42Z
978.743
2019-11-15T12:08:46Z
978.412
2019-11-15T12:08:52Z
977.930
2019-11-15T12:08:56Z
977.888
2019-11-15T12:09:00Z
978.124
2019-11-15T12:09:05Z
978.126
2019-11-15T12:09:10Z
977.808
2019-11-15T12:09:14Z
977.532
2019-11-15T12:09:18Z
976.751
2019-11-15T12:09:22Z
976.463
2019-11-15T12:09:26Z
976.273
2019-11-15T12:09:31Z
976.446
2019-11-15T12:09:40Z
976.222
2019-11-15T12:09:45Z
975.951
2019-11-15T12:09:49Z
974.839
2019-11-15T12:09:54Z
973.959
2019-11-15T12:09:59Z
974.003
2019-11-15T12:10:04Z
973.823
2019-11-15T12:10:09Z
973.708
2019-11-15T12:10:13Z
973.489
2019-11-15T12:10:17Z
973.528
2019-11-15T12:10:21Z
973.590
2019-11-15T12:10:25Z
973.910
2019-11-15T12:10:29Z
974.353
2019-11-15T12:10:33Z
974.579
2019-11-15T12:10:37Z
974.598
2019-11-15T12:10:41Z
974.776
2019-11-15T12:10:46Z
974.861
2019-11-15T12:10:50Z
975.121
2019-11-15T12:10:54Z
975.213
2019-11-15T12:10:58Z
975.708
2019-11-15T12:11:03Z
975.220
2019-11-15T12:11:07Z
975.699
2019-11-15T12:11:10Z
975.471
2019-11-15T12:11:13Z
975.311
2019-11-15T12:11:17Z
975.624
2019-11-15T12:11:21Z
975.260
2019-11-15T12:11:25Z
975.389
2019-11-15T12:11:29Z
975.227
2019-11-15T12:11:33Z
975.473
2019-11-15T12:11:37Z
975.585
2019-11-15T12:11:41Z
975.913
2019-11-15T12:11:45Z
975.808
2019-11-15T12:11:49Z
975.981
2019-11-15T12:11:53Z
975.680
2019-11-15T12:11:57Z
975.252
2019-11-15T12:12:01Z
975.042
2019-11-15T12:12:05Z
974.745
2019-11-15T12:12:09Z
974.311
2019-11-15T12:12:13Z
974.250
2019-11-15T12:12:17Z
974.368
2019-11-15T12:12:21Z
974.567
2019-11-15T12:12:25Z
974.781
2019-11-15T12:12:30Z
975.419
2019-11-15T12:12:34Z
975.508
2019-11-15T12:12:38Z
975.730
2019-11-15T12:12:42Z
976.439
2019-11-15T12:12:46Z
976.751
2019-11-15T12:12:50Z
976.791
2019-11-15T12:12:54Z
976.564
2019-11-15T12:12:58Z
976.530
2019-11-15T12:13:02Z
976.549
2019-11-15T12:13:06Z
976.577
2019-11-15T12:13:10Z
976.829
2019-11-15T12:13:14Z
976.800
2019-11-15T12:13:18Z
976.920
2019-11-15T12:13:22Z
976.808
2019-11-15T12:13:26Z
977.066
2019-11-15T12:13:30Z
976.455
2019-11-15T12:13:34Z
976.727
2019-11-15T12:13:38Z
977.357
2019-11-15T12:13:42Z
977.620
2019-11-15T12:13:46Z
978.186
2019-11-15T12:13:50Z
978.595
2019-11-15T12:13:54Z
978.913
2019-11-15T12:13:59Z
979.811
2019-11-15T12:14:04Z
980.621
2019-11-15T12:14:09Z
981.403
2019-11-15T12:14:14Z
981.808
2019-11-15T12:14:18Z
981.795
2019-11-15T12:14:22Z
981.814
2019-11-15T12:14:26Z
982.076
2019-11-15T12:14:30Z
982.426
2019-11-15T12:14:35Z
981.989
2019-11-15T12:14:40Z
982.195
2019-11-15T12:14:44Z
981.774
2019-11-15T12:14:48Z
981.992
2019-11-15T12:14:52Z
982.387
2019-11-15T12:14:56Z
982.642
2019-11-15T12:15:01Z
982.826
2019-11-15T12:15:05Z
982.608
2019-11-15T12:15:09Z
982.612
2019-11-15T12:15:13Z
983.291
2019-11-15T12:15:17Z
983.483
2019-11-15T12:15:21Z
983.843
2019-11-15T12:15:25Z
984.366
2019-11-15T12:15:29Z
984.512
2019-11-15T12:15:33Z
984.871
2019-11-15T12:15:37Z
985.269
2019-11-15T12:15:41Z
985.486
2019-11-15T12:15:45Z
985.960
2019-11-15T12:15:49Z
986.426
2019-11-15T12:15:53Z
986.708
2019-11-15T12:15:57Z
986.872
2019-11-15T12:16:01Z
986.731
2019-11-15T12:16:05Z
986.843
2019-11-15T12:16:09Z
986.673
2019-11-15T12:16:13Z
986.556
2019-11-15T12:16:17Z
986.262
2019-11-15T12:16:21Z
986.291
2019-11-15T12:16:25Z
986.089
2019-11-15T12:16:29Z
986.027
2019-11-15T12:16:33Z
985.368
2019-11-15T12:16:38Z
985.514
2019-11-15T12:16:43Z
986.608
2019-11-15T12:16:47Z
986.516
2019-11-15T12:16:51Z
986.145
2019-11-15T12:16:55Z
987.187
2019-11-15T12:17:00Z
988.137
2019-11-15T12:17:05Z
988.850
2019-11-15T12:17:10Z
989.416
2019-11-15T12:17:15Z
990.635
2019-11-15T12:17:20Z
990.723
2019-11-15T12:17:25Z
991.228
2019-11-15T12:17:30Z
991.189
2019-11-15T12:17:35Z
992.017
2019-11-15T12:17:39Z
992.308
2019-11-15T12:17:43Z
992.516
2019-11-15T12:17:48Z
992.915
2019-11-15T12:17:52Z
993.847
2019-11-15T12:17:56Z
994.457
2019-11-15T12:18:01Z
994.460
2019-11-15T12:18:06Z
994.566
2019-11-15T12:18:11Z
994.695
2019-11-15T12:18:15Z
994.873
2019-11-15T12:18:20Z
994.943
2019-11-15T12:18:24Z
994.664
2019-11-15T12:18:28Z
994.810
2019-11-15T12:18:32Z
995.508
2019-11-15T12:18:36Z
996.068
2019-11-15T12:18:40Z
996.857
2019-11-15T12:18:44Z
997.249
2019-11-15T12:18:48Z
997.179
2019-11-15T12:18:52Z
996.462
2019-11-15T12:18:56Z
997.158
2019-11-15T12:19:01Z
997.187
2019-11-15T12:19:06Z
996.885
2019-11-15T12:19:11Z
997.251
2019-11-15T12:19:16Z
996.801
2019-11-15T12:19:21Z
996.811
2019-11-15T12:19:26Z
996.808
2019-11-15T12:19:31Z
996.989
2019-11-15T12:19:36Z
997.028
2019-11-15T12:19:41Z
996.280
2019-11-15T12:19:45Z
995.680
2019-11-15T12:19:49Z
995.383
2019-11-15T12:19:53Z
994.999
2019-11-15T12:19:57Z
994.968
2019-11-15T12:20:01Z
994.316
2019-11-15T12:20:06Z
994.323
2019-11-15T12:20:11Z
994.083
2019-11-15T12:20:15Z
994.211
2019-11-15T12:20:19Z
994.608
2019-11-15T12:20:24Z
994.976
2019-11-15T12:20:28Z
995.095
2019-11-15T12:20:33Z
994.517
2019-11-15T12:20:37Z
994.897
2019-11-15T12:20:42Z
994.980
2019-11-15T12:20:47Z
995.536
2019-11-15T12:20:51Z
995.455
2019-11-15T12:20:55Z
994.573
2019-11-15T12:20:59Z
994.369
2019-11-15T12:21:03Z
994.104
2019-11-15T12:21:08Z
993.624
2019-11-15T12:21:12Z
993.108
2019-11-15T12:21:16Z
992.610
2019-11-15T12:21:22Z
992.119
2019-11-15T12:21:26Z
991.781
2019-11-15T12:21:30Z
991.421
2019-11-15T12:21:34Z
990.474
2019-11-15T12:21:38Z
989.940
2019-11-15T12:21:42Z
987.819
2019-11-15T12:21:46Z
986.467
2019-11-15T12:21:49Z
985.091
2019-11-15T12:21:52Z
984.181
2019-11-15T12:21:56Z
983.419
2019-11-15T12:22:00Z
981.208
2019-11-15T12:22:05Z
980.813
2019-11-15T12:22:10Z
980.112
2019-11-15T12:22:15Z
980.074
2019-11-15T12:22:20Z
979.334
2019-11-15T12:22:26Z
979.967
2019-11-15T12:22:31Z
979.823
2019-11-15T12:22:36Z
978.612
2019-11-15T12:22:42Z
978.510
2019-11-15T12:22:46Z
978.431
2019-11-15T12:22:50Z
978.761
2019-11-15T12:22:54Z
978.807
2019-11-15T12:22:58Z
977.008
2019-11-15T12:23:06Z
977.417
2019-11-15T12:23:10Z
977.836
2019-11-15T12:23:14Z
978.118
2019-11-15T12:23:18Z
978.868
2019-11-15T12:23:22Z
979.431
2019-11-15T12:23:27Z
979.857
2019-11-15T12:23:32Z
979.686
2019-11-15T12:23:37Z
977.824
2019-11-15T12:23:41Z
977.815
2019-11-15T12:23:45Z
977.665
2019-11-15T12:23:49Z
977.611
2019-11-15T12:23:53Z
977.808
2019-11-15T12:23:57Z
977.785
2019-11-15T12:24:01Z
978.034
2019-11-15T12:24:05Z
978.196
2019-11-15T12:24:09Z
978.026
2019-11-15T12:24:13Z
977.989
2019-11-15T12:24:17Z
977.775
2019-11-15T12:24:21Z
978.084
2019-11-15T12:24:25Z
978.222
2019-11-15T12:24:29Z
978.176
2019-11-15T12:24:33Z
978.190
2019-11-15T12:24:38Z
978.019
2019-11-15T12:24:42Z
977.908
2019-11-15T12:24:47Z
977.691
2019-11-15T12:24:52Z
975.970
2019-11-15T12:24:56Z
973.252
2019-11-15T12:25:01Z
972.052
2019-11-15T12:25:05Z
971.035
2019-11-15T12:25:08Z
970.941
2019-11-15T12:25:11Z
970.250
2019-11-15T12:25:14Z
969.048
2019-11-15T12:25:17Z
968.412
2019-11-15T12:25:21Z
968.632
2019-11-15T12:25:25Z
967.905
2019-11-15T12:25:29Z
967.208
2019-11-15T12:25:33Z
966.615
2019-11-15T12:25:37Z
966.314
2019-11-15T12:25:41Z
966.626
2019-11-15T12:25:45Z
965.526
2019-11-15T12:25:49Z
965.059
2019-11-15T12:25:53Z
964.375
2019-11-15T12:25:58Z
963.564
2019-11-15T12:26:02Z
963.252
2019-11-15T12:26:05Z
963.073
2019-11-15T12:26:09Z
962.385
2019-11-15T12:26:13Z
961.113
2019-11-15T12:26:21Z
960.108
2019-11-15T12:26:26Z
959.291
2019-11-15T12:26:31Z
958.660
2019-11-15T12:26:36Z
957.792
2019-11-15T12:26:41Z
957.392
2019-11-15T12:26:45Z
957.045
2019-11-15T12:26:51Z
956.361
2019-11-15T12:27:04Z
956.010
2019-11-15T12:27:09Z
956.428
2019-11-15T12:27:15Z
956.047
2019-11-15T12:27:19Z
956.229
2019-11-15T12:27:24Z
956.121
2019-11-15T12:27:28Z
956.808
2019-11-15T12:27:32Z
957.588
2019-11-15T12:27:36Z
957.457
2019-11-15T12:27:40Z
957.769
2019-11-15T12:27:45Z
957.549
2019-11-15T12:27:49Z
956.442
2019-11-15T12:27:53Z
955.888
2019-11-15T12:27:57Z
955.097
2019-11-15T12:28:01Z
955.355
2019-11-15T12:28:05Z
955.838
2019-11-15T12:28:09Z
956.270
2019-11-15T12:28:13Z
956.317
2019-11-15T12:28:17Z
956.308
2019-11-15T12:28:21Z
956.167
2019-11-15T12:28:25Z
956.486
2019-11-15T12:28:29Z
955.888
2019-11-15T12:28:33Z
955.148
2019-11-15T12:28:37Z
954.821
2019-11-15T12:28:41Z
954.797
2019-11-15T12:28:45Z
954.736
2019-11-15T12:28:49Z
954.874
2019-11-15T12:28:53Z
954.178
2019-11-15T12:28:57Z
953.333
2019-11-15T12:29:01Z
953.226
2019-11-15T12:29:05Z
953.008
2019-11-15T12:29:09Z
952.941
2019-11-15T12:29:13Z
952.540
2019-11-15T12:29:17Z
952.472
2019-11-15T12:29:21Z
952.322
2019-11-15T12:29:25Z
952.195
2019-11-15T12:29:29Z
952.041
2019-11-15T12:29:33Z
951.830
2019-11-15T12:29:37Z
952.068
2019-11-15T12:29:41Z
951.789
2019-11-15T12:29:45Z
951.506
2019-11-15T12:29:49Z
951.426
2019-11-15T12:29:53Z
950.708
2019-11-15T12:29:57Z
950.612
2019-11-15T12:30:01Z
950.251
2019-11-15T12:30:05Z
949.863
2019-11-15T12:30:09Z
949.783
2019-11-15T12:30:13Z
949.346
2019-11-15T12:30:17Z
949.142
2019-11-15T12:30:21Z
949.391
2019-11-15T12:30:25Z
949.429
2019-11-15T12:30:29Z
949.313
2019-11-15T12:30:33Z
949.243
2019-11-15T12:30:37Z
948.507
2019-11-15T12:30:41Z
947.908
2019-11-15T12:31:05Z
947.555
2019-11-15T12:31:52Z
945.374
2019-11-15T12:31:56Z
945.276
2019-11-15T12:32:01Z
945.266
2019-11-15T12:32:05Z
944.519
2019-11-15T12:32:10Z
942.755
2019-11-15T12:32:24Z
942.844
2019-11-15T12:32:28Z
942.332
2019-11-15T12:32:35Z
942.319
2019-11-15T12:32:39Z
941.309
2019-11-15T12:32:43Z
940.919
2019-11-15T12:32:47Z
940.708
2019-11-15T12:32:57Z
940.295
2019-11-15T12:33:01Z
940.314
2019-11-15T12:33:05Z
939.756
2019-11-15T12:33:09Z
939.396
2019-11-15T12:33:13Z
938.749
2019-11-15T12:33:17Z
938.335
2019-11-15T12:33:21Z
937.794
2019-11-15T12:33:25Z
936.982
2019-11-15T12:33:30Z
935.631
2019-11-15T12:33:37Z
935.561
2019-11-15T12:33:41Z
935.307
2019-11-15T12:33:45Z
935.108
2019-11-15T12:33:49Z
934.687
2019-11-15T12:33:53Z
934.566
2019-11-15T12:33:57Z
934.438
2019-11-15T12:34:01Z
934.498
2019-11-15T12:34:05Z
934.711
2019-11-15T12:34:10Z
934.517
2019-11-15T12:34:48Z
934.096
2019-11-15T12:34:54Z
935.514
2019-11-15T12:34:58Z
934.815
2019-11-15T12:35:02Z
935.165
2019-11-15T12:35:06Z
934.611
2019-11-15T12:35:11Z
934.508
2019-11-15T12:35:15Z
934.385
2019-11-15T12:35:19Z
934.184
2019-11-15T12:35:23Z
934.216
2019-11-15T12:35:27Z
935.276
2019-11-15T12:35:31Z
936.289
2019-11-15T12:35:36Z
936.995
2019-11-15T12:35:40Z
937.354
2019-11-15T12:35:45Z
937.432
2019-11-15T12:35:49Z
937.879
2019-11-15T12:35:53Z
937.905
2019-11-15T12:35:57Z
938.125
2019-11-15T12:36:01Z
938.408
2019-11-15T12:36:05Z
938.711
2019-11-15T12:36:09Z
939.170
2019-11-15T12:36:13Z
939.622
2019-11-15T12:36:17Z
939.842
2019-11-15T12:36:21Z
940.295
2019-11-15T12:36:25Z
940.431
2019-11-15T12:36:29Z
940.730
2019-11-15T12:36:33Z
941.398
2019-11-15T12:36:37Z
941.583
2019-11-15T12:36:41Z
942.025
2019-11-15T12:36:45Z
942.217
2019-11-15T12:36:49Z
942.108
2019-11-15T12:36:53Z
942.312
2019-11-15T12:36:57Z
942.291
2019-11-15T12:37:01Z
941.543
2019-11-15T12:37:11Z
941.463
2019-11-15T12:37:16Z
941.416
2019-11-15T12:37:21Z
940.822
2019-11-15T12:37:25Z
940.811
2019-11-15T12:37:29Z
941.489
2019-11-15T12:37:33Z
941.851
2019-11-15T12:37:37Z
942.501
2019-11-15T12:37:41Z
943.311
2019-11-15T12:37:46Z
943.108
2019-11-15T12:37:50Z
943.329
2019-11-15T12:37:54Z
943.598
2019-11-15T12:37:59Z
943.990
2019-11-15T12:38:03Z
944.610
2019-11-15T12:38:07Z
945.613
2019-11-15T12:38:11Z
946.339
2019-11-15T12:38:15Z
947.258
2019-11-15T12:38:19Z
947.686
2019-11-15T12:38:23Z
948.454
2019-11-15T12:38:27Z
948.556
2019-11-15T12:38:31Z
948.211
2019-11-15T12:38:36Z
948.908
2019-11-15T12:38:41Z
949.479
2019-11-15T12:38:46Z
949.668
2019-11-15T12:38:50Z
950.330
2019-11-15T12:38:55Z
950.060
2019-11-15T12:39:00Z
950.013
2019-11-15T12:39:04Z
950.769
2019-11-15T12:39:08Z
951.288
2019-11-15T12:39:12Z
951.456
2019-11-15T12:39:16Z
951.939
2019-11-15T12:39:20Z
952.301
2019-11-15T12:39:24Z
952.921
2019-11-15T12:39:29Z
953.808
2019-11-15T12:39:33Z
954.827
2019-11-15T12:39:37Z
954.286
2019-11-15T12:39:41Z
954.128
2019-11-15T12:39:45Z
954.028
2019-11-15T12:39:49Z
954.341
2019-11-15T12:39:53Z
954.627
2019-11-15T12:39:57Z
955.396
2019-11-15T12:40:01Z
955.684
2019-11-15T12:40:05Z
956.346
2019-11-15T12:40:10Z
956.788
2019-11-15T12:40:15Z
957.216
2019-11-15T12:40:20Z
957.508
2019-11-15T12:40:25Z
958.628
2019-11-15T12:40:30Z
958.647
2019-11-15T12:40:35Z
959.099
2019-11-15T12:40:40Z
959.459
2019-11-15T12:40:45Z
959.712
2019-11-15T12:40:50Z
960.328
2019-11-15T12:40:55Z
960.987
2019-11-15T12:41:00Z
962.185
2019-11-15T12:41:05Z
962.821
2019-11-15T12:41:10Z
963.441
2019-11-15T12:41:15Z
964.005
2019-11-15T12:41:20Z
964.208
2019-11-15T12:41:25Z
965.166
2019-11-15T12:41:29Z
965.555
2019-11-15T12:41:34Z
966.297
2019-11-15T12:41:38Z
966.097
2019-11-15T12:41:43Z
966.830
2019-11-15T12:41:48Z
966.736
2019-11-15T12:41:53Z
966.965
2019-11-15T12:41:57Z
968.073
2019-11-15T12:42:01Z
968.698
2019-11-15T12:42:05Z
969.415
2019-11-15T12:42:09Z
969.926
2019-11-15T12:42:13Z
970.208
2019-11-15T12:42:17Z
971.083
2019-11-15T12:42:22Z
971.632
2019-11-15T12:42:27Z
971.924
2019-11-15T12:42:31Z
972.674
2019-11-15T12:42:36Z
972.667
2019-11-15T12:42:40Z
973.593
2019-11-15T12:42:45Z
974.242
2019-11-15T12:42:50Z
974.830
2019-11-15T12:42:55Z
974.544
2019-11-15T12:42:59Z
974.705
2019-11-15T12:43:03Z
975.215
2019-11-15T12:43:07Z
975.708
2019-11-15T12:43:11Z
977.438
2019-11-15T12:43:15Z
977.947
2019-11-15T12:43:19Z
978.129
2019-11-15T12:43:23Z
979.499
2019-11-15T12:43:28Z
980.362
2019-11-15T12:43:32Z
980.658
2019-11-15T12:43:36Z
979.647
2019-11-15T12:43:40Z
980.185
2019-11-15T12:43:44Z
980.575
2019-11-15T12:43:48Z
980.128
2019-11-15T12:43:52Z
980.220
2019-11-15T12:43:57Z
980.608
2019-11-15T12:44:01Z
980.991
2019-11-15T12:44:05Z
981.340
2019-11-15T12:44:09Z
981.572
2019-11-15T12:44:14Z
982.362
2019-11-15T12:44:18Z
982.985
2019-11-15T12:44:22Z
983.361
2019-11-15T12:44:27Z
983.810
2019-11-15T12:44:31Z
984.428
2019-11-15T12:44:35Z
984.433
2019-11-15T12:44:40Z
984.423
2019-11-15T12:44:55Z
984.815
2019-11-15T12:45:03Z
985.808
2019-11-15T12:45:19Z
987.367
2019-11-15T12:45:37Z
987.076
2019-11-15T12:45:49Z
985.348
2019-11-15T12:46:14Z
985.048
2019-11-15T12:46:21Z
985.451
2019-11-15T12:46:28Z
986.287
2019-11-15T12:46:33Z
987.636
2019-11-15T12:47:00Z
988.354
2019-11-15T12:47:04Z
989.126
2019-11-15T12:47:12Z
989.847
2019-11-15T12:47:17Z
990.311
2019-11-15T12:47:21Z
991.008
2019-11-15T12:47:25Z
992.296
2019-11-15T12:47:30Z
993.195
2019-11-15T12:47:35Z
994.277
2019-11-15T12:47:40Z
994.867
2019-11-15T12:47:45Z
994.970
2019-11-15T12:47:50Z
994.986
2019-11-15T12:47:55Z
994.855
2019-11-15T12:47:59Z
995.323
2019-11-15T12:48:04Z
995.991
2019-11-15T12:48:10Z
996.381
2019-11-15T12:48:15Z
997.519
2019-11-15T12:48:21Z
997.408
2019-11-15T12:48:25Z
997.343
2019-11-15T12:48:29Z
997.822
2019-11-15T12:48:33Z
998.524
2019-11-15T12:48:37Z
998.744
2019-11-15T12:48:42Z
998.847
2019-11-15T12:48:47Z
999.513
2019-11-15T12:48:52Z
999.812
2019-11-15T12:48:57Z
1000.270
2019-11-15T12:49:02Z
1000.124
2019-11-15T12:49:06Z
1000.504
2019-11-15T12:49:10Z
1000.614
2019-11-15T12:49:14Z
1000.808
2019-11-15T12:49:18Z
1001.086
2019-11-15T12:49:22Z
1001.215
2019-11-15T12:49:26Z
1001.827
2019-11-15T12:49:30Z
1001.837
2019-11-15T12:49:34Z
1001.670
2019-11-15T12:49:38Z
1001.476
2019-11-15T12:49:41Z
1002.225
2019-11-15T12:49:45Z
1002.423
2019-11-15T12:49:49Z
1002.463
2019-11-15T12:49:53Z
1002.744
2019-11-15T12:49:56Z
1002.518
2019-11-15T12:50:00Z
1003.208
2019-11-15T12:50:04Z
1003.110
2019-11-15T12:50:08Z
1003.629
2019-11-15T12:50:12Z
1003.531
2019-11-15T12:50:15Z
1004.011
2019-11-15T12:50:19Z
1004.054
2019-11-15T12:50:23Z
1003.760
2019-11-15T12:50:27Z
1003.879
2019-11-15T12:50:31Z
1003.817
2019-11-15T12:50:35Z
1003.833
2019-11-15T12:50:39Z
1004.623
2019-11-15T12:50:43Z
1004.915
2019-11-15T12:50:47Z
1004.708
2019-11-15T12:51:07Z
1005.067
2019-11-15T12:51:12Z
1004.936
2019-11-15T12:51:23Z
1004.928
2019-11-15T12:51:28Z
1004.818
2019-11-15T12:51:33Z
1004.981
2019-11-15T12:51:37Z
1005.267
2019-11-15T12:51:41Z
1005.786
2019-11-15T12:51:46Z
1005.884
2019-11-15T12:51:51Z
1005.482
2019-11-15T12:51:56Z
1004.743
2019-11-15T12:52:17Z
1005.317
2019-11-15T12:52:39Z
1005.408
2019-11-15T12:56:13Z
1005.412
2019-11-15T12:56:19Z
1003.161
2019-11-15T12:56:31Z
1004.053
2019-11-15T12:56:35Z
1003.973
2019-11-15T12:56:39Z
1003.816
2019-11-15T12:56:44Z
1003.882
2019-11-15T12:56:49Z
1002.771
2019-11-15T12:56:53Z
1003.289
2019-11-15T12:56:57Z
1003.494
2019-11-15T12:57:01Z
1003.957
2019-11-15T12:57:06Z
1004.322
2019-11-15T12:57:11Z
1004.508
2019-11-15T12:57:16Z
1004.573
2019-11-15T12:57:20Z
1004.742
2019-11-15T12:57:24Z
1005.234
2019-11-15T12:57:29Z
1005.294
2019-11-15T12:57:33Z
1005.377
2019-11-15T12:57:36Z
1005.073
2019-11-15T12:57:41Z
1006.162
2019-11-15T12:57:46Z
1006.410
2019-11-15T12:57:50Z
1007.013
2019-11-15T12:57:54Z
1007.643
2019-11-15T12:57:58Z
1007.807
2019-11-15T12:58:03Z
1007.808
2019-11-15T12:58:08Z
1008.085
2019-11-15T12:58:12Z
1007.884
2019-11-15T12:58:16Z
1007.876
2019-11-15T12:58:20Z
1007.586
2019-11-15T12:58:24Z
1007.619
2019-11-15T12:58:28Z
1007.735
2019-11-15T12:58:32Z
1008.564
2019-11-15T12:58:36Z
1008.872
2019-11-15T12:58:40Z
1009.245
2019-11-15T12:58:45Z
1009.147
2019-11-15T12:58:49Z
1009.611
2019-11-15T12:58:53Z
1009.808
2019-11-15T12:58:57Z
1010.038
2019-11-15T12:59:01Z
1010.497
2019-11-15T12:59:05Z
1011.399
2019-11-15T12:59:10Z
1012.299
2019-11-15T12:59:14Z
1012.692
2019-11-15T12:59:19Z
1013.078
2019-11-15T12:59:24Z
1012.927
2019-11-15T12:59:28Z
1013.515
2019-11-15T12:59:32Z
1013.445
2019-11-15T12:59:37Z
1012.547
2019-11-15T12:59:41Z
1012.911
2019-11-15T12:59:45Z
1013.908
2019-11-15T12:59:49Z
1013.718
2019-11-15T12:59:53Z
1013.827
2019-11-15T12:59:57Z
1014.879
2019-11-15T13:00:01Z
1015.779
2019-11-15T13:00:05Z
1016.152
2019-11-15T13:00:09Z
1016.388
2019-11-15T13:00:13Z
1017.347
2019-11-15T13:00:17Z
1018.065
2019-11-15T13:00:21Z
1018.563
2019-11-15T13:00:25Z
1019.644
2019-11-15T13:00:30Z
1020.018
2019-11-15T13:00:35Z
1020.108
2019-11-15T13:00:39Z
1020.450
2019-11-15T13:00:42Z
1020.779
2019-11-15T13:00:46Z
1020.921
2019-11-15T13:00:50Z
1021.191
2019-11-15T13:00:54Z
1021.084
2019-11-15T13:00:58Z
1021.130
2019-11-15T13:01:01Z
1021.519
2019-11-15T13:01:05Z
1021.567
2019-11-15T13:01:09Z
1021.749
2019-11-15T13:01:14Z
1021.102
2019-11-15T13:01:19Z
1021.122
2019-11-15T13:01:23Z
1021.008
2019-11-15T13:01:27Z
1021.628
2019-11-15T13:01:31Z
1022.167
2019-11-15T13:01:35Z
1022.389
2019-11-15T13:01:39Z
1022.629
2019-11-15T13:01:44Z
1023.192
2019-11-15T13:01:48Z
1023.468
2019-11-15T13:01:52Z
1023.737
2019-11-15T13:01:56Z
1022.935
2019-11-15T13:02:00Z
1021.467
2019-11-15T13:02:06Z
1021.481
2019-11-15T13:02:10Z
1021.119
2019-11-15T13:02:14Z
1021.208
2019-11-15T13:02:18Z
1021.870
2019-11-15T13:02:23Z
1022.529
2019-11-15T13:02:27Z
1022.661
2019-11-15T13:02:31Z
1022.251
2019-11-15T13:02:35Z
1022.484
2019-11-15T13:02:39Z
1022.380
2019-11-15T13:02:43Z
1022.589
2019-11-15T13:02:47Z
1023.047
2019-11-15T13:02:51Z
1022.932
2019-11-15T13:02:55Z
1022.792
2019-11-15T13:02:59Z
1022.511
2019-11-15T13:03:04Z
1021.908
2019-11-15T13:03:08Z
1022.757
2019-11-15T13:03:12Z
1023.126
2019-11-15T13:03:16Z
1023.518
2019-11-15T13:03:20Z
1023.978
2019-11-15T13:03:24Z
1024.721
2019-11-15T13:03:28Z
1025.197
2019-11-15T13:03:32Z
1025.496
2019-11-15T13:03:36Z
1025.714
2019-11-15T13:03:40Z
1026.263
2019-11-15T13:03:44Z
1026.744
2019-11-15T13:03:48Z
1026.518
2019-11-15T13:03:52Z
1026.908
2019-11-15T13:03:56Z
1027.290
2019-11-15T13:04:00Z
1027.199
2019-11-15T13:04:04Z
1026.881
2019-11-15T13:04:08Z
1027.131
2019-11-15T13:04:12Z
1026.754
2019-11-15T13:04:16Z
1026.340
2019-11-15T13:04:20Z
1026.589
2019-11-15T13:04:24Z
1026.927
2019-11-15T13:04:28Z
1026.975
2019-11-15T13:04:32Z
1026.828
2019-11-15T13:04:36Z
1026.320
2019-11-15T13:04:40Z
1026.808
2019-11-15T13:04:44Z
1026.711
2019-11-15T13:04:48Z
1026.870
2019-11-15T13:04:52Z
1027.022
2019-11-15T13:04:56Z
1027.542
2019-11-15T13:05:00Z
1027.855
2019-11-15T13:05:04Z
1027.991
2019-11-15T13:05:08Z
1028.120
2019-11-15T13:05:12Z
1027.728
2019-11-15T13:05:16Z
1026.871
2019-11-15T13:05:20Z
1027.041
2019-11-15T13:05:24Z
1027.115
2019-11-15T13:05:28Z
1026.908
2019-11-15T13:05:32Z
1027.061
2019-11-15T13:05:36Z
1026.830
2019-11-15T13:05:40Z
1027.372
2019-11-15T13:05:44Z
1027.382
2019-11-15T13:05:49Z
1027.695
2019-11-15T13:05:53Z
1027.791
2019-11-15T13:05:57Z
1027.760
2019-11-15T13:06:01Z
1027.928
2019-11-15T13:06:05Z
1027.996
2019-11-15T13:06:10Z
1027.931
2019-11-15T13:06:14Z
1027.724
2019-11-15T13:06:18Z
1027.708
2019-11-15T13:06:22Z
1028.163
2019-11-15T13:06:26Z
1028.692
2019-11-15T13:06:30Z
1028.354
2019-11-15T13:06:34Z
1028.244
2019-11-15T13:06:38Z
1027.947
2019-11-15T13:06:42Z
1028.223
2019-11-15T13:06:46Z
1027.572
2019-11-15T13:06:50Z
1027.330
2019-11-15T13:06:54Z
1027.257
2019-11-15T13:06:58Z
1026.500
2019-11-15T13:07:02Z
1026.520
2019-11-15T13:07:06Z
1026.708
2019-11-15T13:07:10Z
1026.969
2019-11-15T13:07:14Z
1026.638
2019-11-15T13:07:18Z
1027.090
2019-11-15T13:07:23Z
1026.680
2019-11-15T13:07:28Z
1026.563
2019-11-15T13:07:32Z
1026.669
2019-11-15T13:07:36Z
1026.148
2019-11-15T13:07:40Z
1025.656
2019-11-15T13:07:44Z
1025.491
2019-11-15T13:07:48Z
1025.581
2019-11-15T13:07:52Z
1025.319
2019-11-15T13:07:56Z
1025.108
2019-11-15T13:08:00Z
1025.453
2019-11-15T13:08:05Z
1024.562
2019-11-15T13:08:09Z
1024.164
2019-11-15T13:08:13Z
1023.564
2019-11-15T13:08:17Z
1023.237
2019-11-15T13:08:21Z
1022.723
2019-11-15T13:08:25Z
1022.152
2019-11-15T13:08:29Z
1021.790
2019-11-15T13:08:37Z
1021.623
2019-11-15T13:08:42Z
1021.583
2019-11-15T13:08:47Z
1021.111
2019-11-15T13:08:52Z
1020.808
2019-11-15T13:08:56Z
1020.186
2019-11-15T13:09:00Z
1019.865
2019-11-15T13:09:04Z
1019.587
2019-11-15T13:09:08Z
1019.097
2019-11-15T13:09:12Z
1018.540
2019-11-15T13:09:16Z
1017.136
2019-11-15T13:09:20Z
1016.015
2019-11-15T13:09:24Z
1015.243
2019-11-15T13:09:28Z
1014.646
2019-11-15T13:09:32Z
1013.788
2019-11-15T13:09:36Z
1013.916
2019-11-15T13:09:40Z
1013.808
2019-11-15T13:09:44Z
1013.918
2019-11-15T13:09:48Z
1013.957
2019-11-15T13:09:52Z
1014.159
2019-11-15T13:09:56Z
1014.449
2019-11-15T13:10:00Z
1014.582
2019-11-15T13:10:04Z
1014.458
2019-11-15T13:10:08Z
1014.697
2019-11-15T13:10:12Z
1015.075
2019-11-15T13:10:16Z
1015.077
2019-11-15T13:10:20Z
1014.761
2019-11-15T13:10:24Z
1014.627
2019-11-15T13:10:28Z
1014.908
2019-11-15T13:10:32Z
1014.831
2019-11-15T13:10:36Z
1014.310
2019-11-15T13:10:40Z
1014.012
2019-11-15T13:10:44Z
1012.082
2019-11-15T13:10:48Z
1010.275
2019-11-15T13:10:51Z
1009.111
2019-11-15T13:10:54Z
1008.790
2019-11-15T13:10:58Z
1008.478
2019-11-15T13:11:03Z
1008.986
2019-11-15T13:11:09Z
1009.160
2019-11-15T13:11:13Z
1009.026
2019-11-15T13:11:16Z
1009.308
2019-11-15T13:11:19Z
1008.822
2019-11-15T13:11:23Z
1008.651
2019-11-15T13:11:27Z
1008.293
2019-11-15T13:11:32Z
1007.813
2019-11-15T13:11:37Z
1008.176
2019-11-15T13:11:41Z
1008.282
2019-11-15T13:11:46Z
1008.041
2019-11-15T13:11:51Z
1007.819
2019-11-15T13:11:56Z
1008.172
2019-11-15T13:12:01Z
1006.713
2019-11-15T13:12:08Z
1006.514
2019-11-15T13:12:12Z
1006.908
2019-11-15T13:12:16Z
1006.931
2019-11-15T13:12:20Z
1006.760
2019-11-15T13:12:24Z
1006.942
2019-11-15T13:12:28Z
1006.852
2019-11-15T13:12:33Z
1006.575
2019-11-15T13:12:37Z
1006.881
2019-11-15T13:12:41Z
1007.580
2019-11-15T13:12:45Z
1007.198
2019-11-15T13:12:49Z
1007.375
2019-11-15T13:12:53Z
1007.228
2019-11-15T13:12:58Z
1006.620
2019-11-15T13:13:03Z
1006.808
2019-11-15T13:13:07Z
1007.061
2019-11-15T13:13:11Z
1006.420
2019-11-15T13:13:15Z
1005.712
2019-11-15T13:13:18Z
1005.932
2019-11-15T13:13:22Z
1005.855
2019-11-15T13:13:26Z
1005.591
2019-11-15T13:13:30Z
1004.420
2019-11-15T13:13:34Z
1004.388
2019-11-15T13:13:39Z
1003.977
2019-11-15T13:13:54Z
1003.261
2019-11-15T13:13:59Z
1002.627
2019-11-15T13:14:04Z
1001.708
2019-11-15T13:14:08Z
1000.121
2019-11-15T13:14:12Z
999.870
2019-11-15T13:14:16Z
998.792
2019-11-15T13:14:20Z
999.372
2019-11-15T13:14:25Z
999.315
2019-11-15T13:14:30Z
998.661
2019-11-15T13:14:34Z
998.440
2019-11-15T13:14:38Z
997.758
2019-11-15T13:14:42Z
996.813
2019-11-15T13:14:46Z
995.843
2019-11-15T13:14:51Z
995.807
2019-11-15T13:14:56Z
995.608
2019-11-15T13:15:01Z
995.815
2019-11-15T13:15:06Z
995.124
2019-11-15T13:15:11Z
994.346
2019-11-15T13:15:18Z
993.856
2019-11-15T13:15:22Z
994.279
2019-11-15T13:15:26Z
994.595
2019-11-15T13:15:31Z
994.464
2019-11-15T13:15:35Z
994.412
2019-11-15T13:15:39Z
994.294
2019-11-15T13:15:43Z
994.257
2019-11-15T13:15:47Z
994.322
2019-11-15T13:15:51Z
994.308
2019-11-15T13:15:55Z
994.613
2019-11-15T13:15:59Z
993.862
2019-11-15T13:16:03Z
993.814
2019-11-15T13:16:07Z
993.884
2019-11-15T13:16:11Z
993.397
2019-11-15T13:16:15Z
993.033
2019-11-15T13:16:19Z
993.332
2019-11-15T13:16:23Z
993.390
2019-11-15T13:16:27Z
993.193
2019-11-15T13:16:31Z
992.365
2019-11-15T13:16:35Z
991.721
2019-11-15T13:16:39Z
991.408
2019-11-15T13:16:43Z
989.753
2019-11-15T13:16:47Z
988.772
2019-11-15T13:16:50Z
988.454
2019-11-15T13:16:54Z
988.574
2019-11-15T13:16:58Z
987.937
2019-11-15T13:17:02Z
987.463
2019-11-15T13:17:07Z
986.862
2019-11-15T13:17:12Z
985.560
2019-11-15T13:17:16Z
984.684
2019-11-15T13:17:20Z
983.707
2019-11-15T13:17:24Z
982.917
2019-11-15T13:17:28Z
982.508
2019-11-15T13:17:32Z
980.752
2019-11-15T13:17:37Z
980.581
2019-11-15T13:17:41Z
979.563
2019-11-15T13:17:45Z
979.093
2019-11-15T13:17:49Z
979.026
2019-11-15T13:17:53Z
978.282
2019-11-15T13:17:57Z
977.381
2019-11-15T13:18:02Z
976.679
2019-11-15T13:18:06Z
976.598
2019-11-15T13:18:11Z
975.915
2019-11-15T13:18:16Z
974.926
2019-11-15T13:18:20Z
974.208
2019-11-15T13:18:24Z
974.313
2019-11-15T13:18:29Z
974.272
2019-11-15T13:18:34Z
973.724
2019-11-15T13:18:39Z
973.634
2019-11-15T13:18:44Z
972.847
2019-11-15T13:18:49Z
972.773
2019-11-15T13:18:53Z
972.272
2019-11-15T13:18:57Z
971.610
2019-11-15T13:19:01Z
971.256
2019-11-15T13:19:05Z
971.059
2019-11-15T13:19:09Z
971.014
2019-11-15T13:19:13Z
971.008
2019-11-15T13:19:17Z
971.129
2019-11-15T13:19:21Z
971.058
2019-11-15T13:19:25Z
971.370
2019-11-15T13:19:30Z
972.060
2019-11-15T13:19:34Z
972.543
2019-11-15T13:19:38Z
972.859
2019-11-15T13:19:42Z
973.198
2019-11-15T13:19:46Z
973.596
2019-11-15T13:19:50Z
973.425
2019-11-15T13:19:54Z
973.526
2019-11-15T13:19:58Z
973.008
2019-11-15T13:20:02Z
972.808
2019-11-15T13:20:06Z
972.946
2019-11-15T13:20:10Z
972.975
2019-11-15T13:20:14Z
972.777
2019-11-15T13:20:18Z
972.157
2019-11-15T13:20:23Z
971.560
2019-11-15T13:20:27Z
970.616
2019-11-15T13:20:31Z
969.825
2019-11-15T13:20:35Z
968.713
2019-11-15T13:20:39Z
968.269
2019-11-15T13:20:44Z
968.404
2019-11-15T13:20:48Z
967.524
2019-11-15T13:20:52Z
966.808
2019-11-15T13:20:55Z
967.080
2019-11-15T13:20:58Z
966.829
2019-11-15T13:21:01Z
966.551
2019-11-15T13:21:05Z
966.471
2019-11-15T13:21:10Z
966.044
2019-11-15T13:21:15Z
965.670
2019-11-15T13:21:20Z
965.189
2019-11-15T13:21:25Z
963.927
2019-11-15T13:21:29Z
963.396
2019-11-15T13:21:34Z
963.031
2019-11-15T13:21:39Z
961.924
2019-11-15T13:21:43Z
961.308
2019-11-15T13:21:47Z
960.973
2019-11-15T13:21:51Z
961.152
2019-11-15T13:21:55Z
961.034
2019-11-15T13:21:59Z
960.844
2019-11-15T13:22:03Z
960.727
2019-11-15T13:22:07Z
960.983
2019-11-15T13:22:11Z
961.282
2019-11-15T13:22:15Z
960.490
2019-11-15T13:22:19Z
960.479
2019-11-15T13:22:23Z
959.905
2019-11-15T13:22:27Z
959.325
2019-11-15T13:22:31Z
959.008
2019-11-15T13:22:35Z
958.721
2019-11-15T13:22:39Z
958.440
2019-11-15T13:22:43Z
957.352
2019-11-15T13:22:47Z
957.032
2019-11-15T13:22:51Z
956.965
2019-11-15T13:22:56Z
956.771
2019-11-15T13:23:00Z
956.230
2019-11-15T13:23:04Z
956.118
2019-11-15T13:23:08Z
955.326
2019-11-15T13:23:12Z
954.947
2019-11-15T13:23:16Z
954.511
2019-11-15T13:23:20Z
953.308
2019-11-15T13:23:24Z
952.716
2019-11-15T13:23:28Z
951.945
2019-11-15T13:23:32Z
951.697
2019-11-15T13:23:36Z
951.227
2019-11-15T13:23:40Z
950.830
2019-11-15T13:23:44Z
950.496
2019-11-15T13:23:48Z
950.255
2019-11-15T13:23:52Z
950.223
2019-11-15T13:23:56Z
949.046
2019-11-15T13:24:00Z
948.388
2019-11-15T13:24:04Z
947.016
2019-11-15T13:24:08Z
946.408
2019-11-15T13:24:12Z
946.618
2019-11-15T13:24:16Z
946.587
2019-11-15T13:24:20Z
946.169
2019-11-15T13:24:24Z
946.079
2019-11-15T13:24:28Z
944.992
2019-11-15T13:24:32Z
944.848
2019-11-15T13:24:36Z
944.627
2019-11-15T13:24:40Z
944.395
2019-11-15T13:24:44Z
944.135
2019-11-15T13:24:48Z
943.986
2019-11-15T13:24:52Z
943.514
2019-11-15T13:24:56Z
942.808
2019-11-15T13:25:00Z
942.287
2019-11-15T13:25:04Z
941.796
2019-11-15T13:25:08Z
941.578
2019-11-15T13:25:13Z
941.678
2019-11-15T13:25:18Z
941.551
2019-11-15T13:25:23Z
941.177
2019-11-15T13:25:27Z
940.146
2019-11-15T13:25:31Z
938.444
2019-11-15T13:25:35Z
937.811
2019-11-15T13:25:39Z
937.321
2019-11-15T13:25:43Z
936.103
2019-11-15T13:25:47Z
935.008
2019-11-15T13:25:51Z
934.245
2019-11-15T13:25:56Z
933.574
2019-11-15T13:26:01Z
932.366
2019-11-15T13:26:06Z
930.456
2019-11-15T13:26:14Z
927.869
2019-11-15T13:26:54Z
926.835
2019-11-15T13:27:00Z
926.384
2019-11-15T13:27:04Z
926.052
2019-11-15T13:27:13Z
925.947
2019-11-15T13:27:17Z
926.029
2019-11-15T13:27:23Z
926.221
2019-11-15T13:27:28Z
926.508
2019-11-15T13:27:32Z
926.448
2019-11-15T13:27:36Z
926.697
2019-11-15T13:27:40Z
926.769
2019-11-15T13:27:45Z
926.749
2019-11-15T13:27:49Z
926.152
2019-11-15T13:27:54Z
924.998
2019-11-15T13:27:58Z
924.437
2019-11-15T13:28:02Z
924.495
2019-11-15T13:28:06Z
923.799
2019-11-15T13:28:10Z
923.907
2019-11-15T13:28:14Z
924.227
2019-11-15T13:28:18Z
924.108
2019-11-15T13:28:22Z
923.343
2019-11-15T13:28:26Z
923.422
2019-11-15T13:28:30Z
923.344
2019-11-15T13:28:34Z
922.544
2019-11-15T13:28:38Z
922.577
2019-11-15T13:28:42Z
921.523
2019-11-15T13:28:45Z
920.782
2019-11-15T13:28:48Z
919.710
2019-11-15T13:28:51Z
918.919
2019-11-15T13:28:55Z
918.609
2019-11-15T13:28:59Z
917.519
2019-11-15T13:29:03Z
915.408
2019-11-15T13:29:10Z
914.645
2019-11-15T13:29:14Z
914.284
2019-11-15T13:29:18Z
913.856
2019-11-15T13:29:22Z
913.776
2019-11-15T13:29:26Z
912.599
2019-11-15T13:29:30Z
912.175
2019-11-15T13:29:35Z
911.384
2019-11-15T13:29:39Z
911.092
2019-11-15T13:29:43Z
909.952
2019-11-15T13:29:47Z
909.853
2019-11-15T13:29:51Z
908.708
2019-11-15T13:29:56Z
908.008
2019-11-15T13:30:00Z
907.969
2019-11-15T13:30:04Z
907.668
2019-11-15T13:30:08Z
906.980
2019-11-15T13:30:12Z
906.350
2019-11-15T13:30:17Z
905.353
2019-11-15T13:30:21Z
904.789
2019-11-15T13:30:25Z
904.638
2019-11-15T13:30:29Z
903.796
2019-11-15T13:30:33Z
903.052
2019-11-15T13:30:37Z
903.153
2019-11-15T13:30:42Z
902.908
2019-11-15T13:30:46Z
902.408
2019-11-15T13:30:51Z
902.769
2019-11-15T13:30:56Z
902.478
2019-11-15T13:31:00Z
902.060
2019-11-15T13:31:04Z
901.340
2019-11-15T13:31:07Z
901.173
2019-11-15T13:31:11Z
900.349
2019-11-15T13:31:15Z
900.048
2019-11-15T13:31:19Z
899.776
2019-11-15T13:31:24Z
899.285
2019-11-15T13:31:28Z
898.189
2019-11-15T13:31:32Z
897.317
2019-11-15T13:31:36Z
896.608
2019-11-15T13:31:41Z
896.282
2019-11-15T13:31:45Z
895.431
2019-11-15T13:31:50Z
895.223
2019-11-15T13:31:54Z
894.743
2019-11-15T13:31:58Z
894.316
2019-11-15T13:32:02Z
893.932
2019-11-15T13:32:06Z
893.591
2019-11-15T13:32:10Z
893.549
2019-11-15T13:32:14Z
893.595
2019-11-15T13:32:18Z
893.049
2019-11-15T13:32:22Z
892.123
2019-11-15T13:32:26Z
891.308
2019-11-15T13:32:30Z
890.693
2019-11-15T13:32:34Z
890.032
2019-11-15T13:32:38Z
889.294
2019-11-15T13:32:52Z
888.674
2019-11-15T13:32:57Z
887.457
2019-11-15T13:33:08Z
886.753
2019-11-15T13:33:12Z
886.132
2019-11-15T13:33:17Z
885.880
2019-11-15T13:33:22Z
885.534
2019-11-15T13:33:27Z
885.355
2019-11-15T13:33:32Z
884.910
2019-11-15T13:33:37Z
885.308
2019-11-15T13:33:41Z
884.347
2019-11-15T13:33:46Z
883.546
2019-11-15T13:33:56Z
883.028
2019-11-15T13:34:00Z
882.238
2019-11-15T13:34:04Z
881.721
2019-11-15T13:34:08Z
882.277
2019-11-15T13:34:13Z
881.986
2019-11-15T13:34:18Z
881.854
2019-11-15T13:34:23Z
880.675
2019-11-15T13:34:41Z
880.028
2019-11-15T13:34:45Z
878.920
2019-11-15T13:34:49Z
877.808
2019-11-15T13:34:56Z
877.441
2019-11-15T13:35:00Z
876.460
2019-11-15T13:35:04Z
876.712
2019-11-15T13:35:08Z
875.662
2019-11-15T13:35:12Z
874.325
2019-11-15T13:35:17Z
874.391
2019-11-15T13:35:21Z
873.460
2019-11-15T13:35:25Z
872.538
2019-11-15T13:35:31Z
872.151
2019-11-15T13:35:35Z
871.201
2019-11-15T13:35:39Z
870.711
2019-11-15T13:35:45Z
870.008
2019-11-15T13:35:49Z
869.529
2019-11-15T13:35:54Z
868.998
2019-11-15T13:35:59Z
867.760
2019-11-15T13:36:04Z
867.690
2019-11-15T13:36:08Z
867.353
2019-11-15T13:36:13Z
867.259
2019-11-15T13:36:18Z
868.588
2019-11-15T13:36:38Z
868.726
2019-11-15T13:36:50Z
868.919
2019-11-15T13:36:54Z
868.409
2019-11-15T13:36:58Z
868.819
2019-11-15T13:37:02Z
869.208
2019-11-15T13:37:06Z
869.585
2019-11-15T13:37:10Z
869.884
2019-11-15T13:38:19Z
870.456
2019-11-15T13:38:23Z
871.376
2019-11-15T13:38:28Z
871.149
2019-11-15T13:38:33Z
871.125
2019-11-15T13:38:38Z
871.214
2019-11-15T13:38:43Z
871.972
2019-11-15T13:38:48Z
873.242
2019-11-15T13:38:53Z
871.622
2019-11-15T13:39:18Z
871.914
2019-11-15T13:39:32Z
871.608
2019-11-15T13:39:36Z
871.558
2019-11-15T13:39:43Z
871.647
2019-11-15T13:39:47Z
871.569
2019-11-15T13:39:51Z
871.429
2019-11-15T13:39:55Z
871.242
2019-11-15T13:39:59Z
871.868
2019-11-15T13:40:04Z
872.057
2019-11-15T13:40:08Z
872.965
2019-11-15T13:40:12Z
873.591
2019-11-15T13:40:18Z
873.781
2019-11-15T13:40:22Z
873.819
2019-11-15T13:40:26Z
874.608
2019-11-15T13:40:30Z
875.183
2019-11-15T13:40:35Z
870.942
2019-11-27T09:18:11Z
870.922
2019-11-27T09:18:36Z
870.914
2019-11-27T09:18:45Z
870.908
2019-11-27T09:18:54Z
870.948
2019-11-27T09:19:00Z
870.957
2019-11-27T09:19:05Z
870.913
2019-11-27T09:19:10Z
870.977
2019-11-27T09:19:14Z
870.959
2019-11-27T09:19:19Z
870.938
2019-11-27T09:19:24Z
870.920
2019-11-27T09:19:29Z
871.366
2019-11-27T09:19:34Z
871.192
2019-11-27T09:19:39Z
871.673
2019-11-27T09:19:44Z
872.120
2019-11-27T09:19:49Z
872.408
2019-11-27T09:19:54Z
872.583
2019-11-27T09:19:59Z
872.332
2019-11-27T09:20:03Z
871.738
2019-11-27T09:20:08Z
871.582
2019-11-27T09:20:12Z
872.194
2019-11-27T09:20:16Z
872.143
2019-11-27T09:20:20Z
872.495
2019-11-27T09:20:24Z
873.031
2019-11-27T09:20:28Z
873.483
2019-11-27T09:20:32Z
873.625
2019-11-27T09:20:36Z
873.817
2019-11-27T09:20:41Z
874.308
2019-11-27T09:20:45Z
874.782
2019-11-27T09:20:49Z
875.281
2019-11-27T09:20:54Z
875.197
2019-11-27T09:20:59Z
875.391
2019-11-27T09:21:04Z
875.353
2019-11-27T09:21:09Z
875.512
2019-11-27T09:21:14Z
875.714
2019-11-27T09:21:20Z
875.310
2019-11-27T09:21:26Z
875.315
2019-11-27T09:21:33Z
875.165
2019-11-27T09:21:39Z
875.011
2019-11-27T09:21:46Z
875.308
2019-11-27T09:21:52Z
875.585
2019-11-27T09:21:58Z
875.974
2019-11-27T09:22:04Z
876.410
2019-11-27T09:22:10Z
876.674
2019-11-27T09:22:16Z
876.896
2019-11-27T09:22:21Z
877.725
2019-11-27T09:22:27Z
878.227
2019-11-27T09:22:35Z
878.623
2019-11-27T09:22:41Z
879.296
2019-11-27T09:22:46Z
880.131
2019-11-27T09:22:51Z
880.924
2019-11-27T09:22:58Z
881.808
2019-11-27T09:23:21Z
883.033
2019-11-27T09:23:27Z
883.492
2019-11-27T09:23:32Z
883.298
2019-11-27T09:23:37Z
883.582
2019-11-27T09:23:42Z
883.984
2019-11-27T09:23:47Z
884.193
2019-11-27T09:23:52Z
884.545
2019-11-27T09:23:57Z
884.091
2019-11-27T09:24:02Z
884.195
2019-11-27T09:24:08Z
884.349
2019-11-27T09:24:15Z
885.023
2019-11-27T09:24:21Z
885.308
2019-11-27T09:24:28Z
887.843
2019-11-27T09:24:39Z
889.352
2019-11-27T09:24:44Z
891.478
2019-11-27T09:24:49Z
892.112
2019-11-27T09:24:54Z
892.744
2019-11-27T09:24:59Z
892.823
2019-11-27T09:25:06Z
892.675
2019-11-27T09:25:13Z
893.931
2019-11-27T09:25:20Z
895.138
2019-11-27T09:25:27Z
895.970
2019-11-27T09:25:32Z
896.917
2019-11-27T09:25:37Z
897.708
2019-11-27T09:25:42Z
899.037
2019-11-27T09:25:48Z
899.416
2019-11-27T09:25:53Z
899.842
2019-11-27T09:25:58Z
898.916
2019-11-27T09:26:02Z
898.948
2019-11-27T09:26:07Z
898.867
2019-11-27T09:26:12Z
899.219
2019-11-27T09:26:18Z
899.985
2019-11-27T09:26:23Z
900.471
2019-11-27T09:26:27Z
900.641
2019-11-27T09:26:31Z
901.015
2019-11-27T09:26:35Z
901.908
2019-11-27T09:26:40Z
902.391
2019-11-27T09:26:45Z
902.930
2019-11-27T09:26:50Z
903.316
2019-11-27T09:26:54Z
903.830
2019-11-27T09:26:59Z
904.492
2019-11-27T09:27:04Z
905.651
2019-11-27T09:27:09Z
906.233
2019-11-27T09:27:14Z
907.259
2019-11-27T09:27:19Z
908.343
2019-11-27T09:27:24Z
909.364
2019-11-27T09:27:29Z
909.910
2019-11-27T09:27:34Z
910.908
2019-11-27T09:27:39Z
912.158
2019-11-27T09:27:44Z
913.167
2019-11-27T09:27:49Z
913.983
2019-11-27T09:27:53Z
913.827
2019-11-27T09:27:57Z
914.619
2019-11-27T09:28:02Z
915.488
2019-11-27T09:28:07Z
915.740
2019-11-27T09:28:13Z
916.796
2019-11-27T09:28:19Z
917.234
2019-11-27T09:28:25Z
918.055
2019-11-27T09:28:30Z
918.810
2019-11-27T09:28:35Z
919.608
2019-11-27T09:28:40Z
919.987
2019-11-27T09:28:45Z
920.646
2019-11-27T09:28:51Z
921.812
2019-11-27T09:28:57Z
923.086
2019-11-27T09:29:04Z
924.498
2019-11-27T09:29:09Z
924.637
2019-11-27T09:29:14Z
924.749
2019-11-27T09:29:19Z
924.915
2019-11-27T09:29:24Z
924.481
2019-11-27T09:29:42Z
924.961
2019-11-27T09:29:59Z
924.517
2019-11-27T09:30:06Z
924.208
2019-11-27T09:30:18Z
923.862
2019-11-27T09:30:40Z
923.361
2019-11-27T09:30:49Z
923.837
2019-11-27T09:30:57Z
923.391
2019-11-27T09:31:02Z
923.693
2019-11-27T09:31:07Z
923.732
2019-11-27T09:31:14Z
923.344
2019-11-27T09:31:19Z
923.160
2019-11-27T09:31:24Z
922.721
2019-11-27T09:31:29Z
923.141
2019-11-27T09:31:34Z
922.905
2019-11-27T09:31:39Z
922.608
2019-11-27T09:31:44Z
922.336
2019-11-27T09:31:48Z
922.015
2019-11-27T09:31:53Z
921.911
2019-11-27T09:31:58Z
921.935
2019-11-27T09:32:03Z
922.297
2019-11-27T09:32:08Z
921.826
2019-11-27T09:32:13Z
922.138
2019-11-27T09:32:17Z
921.944
2019-11-27T09:32:22Z
921.226
2019-11-27T09:32:26Z
921.247
2019-11-27T09:32:30Z
920.811
2019-11-27T09:32:34Z
920.608
2019-11-27T09:32:38Z
920.626
2019-11-27T09:32:43Z
920.625
2019-11-27T09:32:48Z
921.041
2019-11-27T09:32:53Z
921.855
2019-11-27T09:32:57Z
922.567
2019-11-27T09:33:01Z
922.866
2019-11-27T09:33:05Z
923.158
2019-11-27T09:33:09Z
923.494
2019-11-27T09:33:13Z
923.677
2019-11-27T09:33:17Z
923.761
2019-11-27T09:33:21Z
923.627
2019-11-27T09:33:25Z
923.808
2019-11-27T09:33:29Z
924.051
2019-11-27T09:33:33Z
924.260
2019-11-27T09:33:37Z
924.426
2019-11-27T09:33:41Z
924.310
2019-11-27T09:33:45Z
924.082
2019-11-27T09:33:49Z
924.021
2019-11-27T09:33:53Z
923.893
2019-11-27T09:33:57Z
923.659
2019-11-27T09:34:01Z
923.521
2019-11-27T09:34:05Z
923.641
2019-11-27T09:34:09Z
923.505
2019-11-27T09:34:13Z
922.008
2019-11-27T09:34:17Z
920.756
2019-11-27T09:34:21Z
920.195
2019-11-27T09:34:25Z
919.951
2019-11-27T09:34:29Z
919.915
2019-11-27T09:34:33Z
920.017
2019-11-27T09:34:37Z
919.816
2019-11-27T09:34:41Z
919.318
2019-11-27T09:34:46Z
918.944
2019-11-27T09:34:51Z
918.611
2019-11-27T09:34:55Z
918.121
2019-11-27T09:35:00Z
917.703
2019-11-27T09:35:04Z
917.808
2019-11-27T09:35:08Z
917.685
2019-11-27T09:35:13Z
917.624
2019-11-27T09:35:18Z
916.180
2019-11-27T09:35:22Z
916.484
2019-11-27T09:35:27Z
916.186
2019-11-27T09:35:32Z
915.335
2019-11-27T09:35:36Z
914.657
2019-11-27T09:35:40Z
914.213
2019-11-27T09:35:45Z
913.293
2019-11-27T09:35:50Z
912.965
2019-11-27T09:35:56Z
912.521
2019-11-27T09:36:01Z
912.008
2019-11-27T09:36:06Z
911.223
2019-11-27T09:36:15Z
911.062
2019-11-27T09:36:20Z
911.068
2019-11-27T09:36:25Z
910.152
2019-11-27T09:36:30Z
909.654
2019-11-27T09:36:35Z
908.673
2019-11-27T09:36:39Z
908.275
2019-11-27T09:36:44Z
908.181
2019-11-27T09:36:48Z
908.313
2019-11-27T09:36:53Z
908.843
2019-11-27T09:36:58Z
908.607
2019-11-27T09:37:02Z
908.608
2019-11-27T09:37:07Z
908.185
2019-11-27T09:37:11Z
908.194
2019-11-27T09:37:15Z
908.210
2019-11-27T09:37:20Z
907.864
2019-11-27T09:37:25Z
907.946
2019-11-27T09:37:29Z
907.945
2019-11-27T09:37:33Z
908.387
2019-11-27T09:37:38Z
908.723
2019-11-27T09:37:43Z
908.952
2019-11-27T09:37:48Z
909.053
2019-11-27T09:37:52Z
908.008
2019-11-27T09:37:56Z
905.908
2019-11-27T09:38:00Z
905.239
2019-11-27T09:38:04Z
903.938
2019-11-27T09:38:08Z
903.054
2019-11-27T09:38:13Z
902.758
2019-11-27T09:38:17Z
902.860
2019-11-27T09:38:22Z
902.829
2019-11-27T09:38:27Z
902.841
2019-11-27T09:38:32Z
902.687
2019-11-27T09:38:37Z
902.644
2019-11-27T09:38:42Z
902.805
2019-11-27T09:38:47Z
902.915
2019-11-27T09:38:51Z
902.508
2019-11-27T09:38:56Z
902.648
2019-11-27T09:39:00Z
902.627
2019-11-27T09:39:05Z
902.723
2019-11-27T09:39:09Z
903.117
2019-11-27T09:39:13Z
903.069
2019-11-27T09:39:18Z
902.968
2019-11-27T09:39:23Z
902.980
2019-11-27T09:39:27Z
902.356
2019-11-27T09:39:31Z
901.782
2019-11-27T09:39:35Z
901.143
2019-11-27T09:39:39Z
901.117
2019-11-27T09:39:43Z
901.008
2019-11-27T09:39:47Z
900.662
2019-11-27T09:39:51Z
900.961
2019-11-27T09:39:55Z
901.287
2019-11-27T09:39:59Z
900.051
2019-11-27T09:40:03Z
898.723
2019-11-27T09:40:07Z
899.062
2019-11-27T09:40:11Z
899.314
2019-11-27T09:40:16Z
899.770
2019-11-27T09:40:21Z
900.337
2019-11-27T09:40:26Z
898.749
2019-11-27T09:40:31Z
898.113
2019-11-27T09:40:35Z
897.308
2019-11-27T09:40:39Z
897.897
2019-11-27T09:40:43Z
898.176
2019-11-27T09:40:47Z
897.942
2019-11-27T09:40:52Z
898.496
2019-11-27T09:40:56Z
897.958
2019-11-27T09:41:01Z
897.737
2019-11-27T09:41:05Z
896.979
2019-11-27T09:41:10Z
895.835
2019-11-27T09:41:15Z
894.978
2019-11-27T09:41:19Z
894.033
2019-11-27T09:41:24Z
893.526
2019-11-27T09:41:29Z
893.008
2019-11-27T09:41:34Z
892.821
2019-11-27T09:41:39Z
892.320
2019-11-27T09:41:44Z
892.226
2019-11-27T09:41:49Z
892.550
2019-11-27T09:41:54Z
892.172
2019-11-27T09:41:59Z
891.051
2019-11-27T09:42:03Z
889.973
2019-11-27T09:42:10Z
889.029
2019-11-27T09:42:15Z
888.426
2019-11-27T09:42:20Z
887.947
2019-11-27T09:42:24Z
887.811
2019-11-27T09:42:29Z
887.808
2019-11-27T09:42:33Z
887.146
2019-11-27T09:42:38Z
887.065
2019-11-27T09:42:42Z
886.651
2019-11-27T09:42:46Z
887.085
2019-11-27T09:42:50Z
886.887
2019-11-27T09:42:54Z
886.596
2019-11-27T09:42:58Z
886.478
2019-11-27T09:43:02Z
886.874
2019-11-27T09:43:07Z
886.649
2019-11-27T09:43:11Z
886.702
2019-11-27T09:43:16Z
886.722
2019-11-27T09:43:20Z
886.708
2019-11-27T09:43:24Z
886.878
2019-11-27T09:43:28Z
886.957
2019-11-27T09:43:33Z
887.293
2019-11-27T09:43:37Z
887.237
2019-11-27T09:43:42Z
887.019
2019-11-27T09:43:46Z
887.258
2019-11-27T09:43:50Z
887.660
2019-11-27T09:43:54Z
888.226
2019-11-27T09:43:59Z
888.192
2019-11-27T09:44:03Z
888.073
2019-11-27T09:44:08Z
888.320
2019-11-27T09:44:13Z
888.508
2019-11-27T09:44:18Z
889.013
2019-11-27T09:44:22Z
887.962
2019-11-27T09:44:26Z
887.858
2019-11-27T09:44:30Z
887.822
2019-11-27T09:44:34Z
888.494
2019-11-27T09:44:39Z
888.073
2019-11-27T09:44:43Z
886.955
2019-11-27T09:44:47Z
886.151
2019-11-27T09:44:51Z
885.983
2019-11-27T09:44:55Z
885.825
2019-11-27T09:44:59Z
885.417
2019-11-27T09:45:03Z
885.608
2019-11-27T09:45:07Z
885.482
2019-11-27T09:45:11Z
885.471
2019-11-27T09:45:15Z
885.547
2019-11-27T09:45:19Z
886.191
2019-11-27T09:45:24Z
885.783
2019-11-27T09:45:28Z
885.512
2019-11-27T09:45:32Z
884.754
2019-11-27T09:45:36Z
883.860
2019-11-27T09:45:40Z
884.084
2019-11-27T09:45:44Z
884.307
2019-11-27T09:45:48Z
884.317
2019-11-27T09:45:53Z
884.208
2019-11-27T09:45:57Z
884.532
2019-11-27T09:46:01Z
884.261
2019-11-27T09:46:05Z
883.557
2019-11-27T09:46:09Z
883.211
2019-11-27T09:46:13Z
882.423
2019-11-27T09:46:17Z
882.312
2019-11-27T09:46:21Z
881.464
2019-11-27T09:46:26Z
880.860
2019-11-27T09:46:30Z
880.121
2019-11-27T09:46:34Z
880.041
2019-11-27T09:46:38Z
878.605
2019-11-27T09:46:42Z
877.208
2019-11-27T09:46:46Z
876.656
2019-11-27T09:46:50Z
875.845
2019-11-27T09:46:54Z
875.581
2019-11-27T09:46:58Z
875.415
2019-11-27T09:47:02Z
875.387
2019-11-27T09:47:06Z
875.616
2019-11-27T09:47:10Z
875.228
2019-11-27T09:47:14Z
874.964
2019-11-27T09:47:18Z
874.975
2019-11-27T09:47:22Z
874.828
2019-11-27T09:47:26Z
874.920
2019-11-27T09:47:30Z
875.208
2019-11-27T09:47:34Z
875.211
2019-11-27T09:47:38Z
875.050
2019-11-27T09:47:42Z
874.956
2019-11-27T09:47:47Z
874.630
2019-11-27T09:47:51Z
875.092
2019-11-27T09:47:55Z
875.091
2019-11-27T09:48:00Z
874.183
2019-11-27T09:48:04Z
873.179
2019-11-27T09:48:08Z
873.177
2019-11-27T09:48:13Z
873.361
2019-11-27T09:48:18Z
873.827
2019-11-27T09:48:22Z
873.808
2019-11-27T09:48:27Z
874.591
2019-11-27T09:48:31Z
874.930
2019-11-27T09:48:35Z
874.546
2019-11-27T09:48:39Z
874.710
2019-11-27T09:48:43Z
875.532
2019-11-27T09:48:47Z
875.131
2019-11-27T09:48:51Z
875.553
2019-11-27T09:48:55Z
875.889
2019-11-27T09:48:59Z
875.861
2019-11-27T09:49:03Z
876.021
2019-11-27T09:49:07Z
876.413
2019-11-27T09:49:11Z
876.808
2019-11-27T09:49:15Z
876.870
2019-11-27T09:49:19Z
876.989
2019-11-27T09:49:23Z
876.635
2019-11-27T09:49:27Z
876.449
2019-11-27T09:49:31Z
876.431
2019-11-27T09:49:35Z
876.350
2019-11-27T09:49:39Z
876.542
2019-11-27T09:49:43Z
876.748
2019-11-27T09:49:47Z
876.582
2019-11-27T09:49:51Z
876.443
2019-11-27T09:49:55Z
876.417
2019-11-27T09:49:59Z
876.208
2019-11-27T09:50:03Z
875.982
2019-11-27T09:50:07Z
875.931
2019-11-27T09:50:11Z
875.877
2019-11-27T09:50:15Z
875.261
2019-11-27T09:50:19Z
873.583
2019-11-27T09:50:23Z
872.212
2019-11-27T09:50:27Z
871.574
2019-11-27T09:50:31Z
871.590
2019-11-27T09:50:36Z
871.444
2019-11-27T09:50:40Z
870.505
2019-11-27T09:50:45Z
870.015
2019-11-27T09:50:50Z
869.708
2019-11-27T09:50:55Z
870.078
2019-11-27T09:50:59Z
869.957
2019-11-27T09:51:03Z
869.923
2019-11-27T09:51:07Z
870.197
2019-11-27T09:51:11Z
870.269
2019-11-27T09:51:16Z
870.378
2019-11-27T09:51:21Z
870.370
2019-11-27T09:51:25Z
870.196
2019-11-27T09:51:29Z
869.913
2019-11-27T09:51:34Z
869.943
2019-11-27T09:51:38Z
870.207
2019-11-27T09:51:42Z
870.108
2019-11-27T09:51:46Z
870.535
2019-11-27T09:51:50Z
870.254
2019-11-27T09:51:54Z
870.010
2019-11-27T09:51:58Z
870.234
2019-11-27T09:52:03Z
870.016
2019-11-27T09:52:07Z
870.165
2019-11-27T09:52:12Z
870.147
2019-11-27T09:52:15Z
870.123
2019-11-27T09:52:19Z
870.285
2019-11-27T09:52:23Z
870.089
2019-11-27T09:52:27Z
869.817
2019-11-27T09:52:31Z
868.908
2019-11-27T09:52:35Z
868.652
2019-11-27T09:52:40Z
867.961
2019-11-27T09:52:44Z
867.167
2019-11-27T09:52:48Z
866.451
2019-11-27T09:52:53Z
865.853
2019-11-27T09:52:58Z
865.322
2019-11-27T09:53:03Z
864.944
2019-11-27T09:53:07Z
864.440
2019-11-27T09:53:11Z
863.749
2019-11-27T09:53:15Z
864.102
2019-11-27T09:53:19Z
864.122
2019-11-27T09:53:23Z
864.008
2019-11-27T09:53:27Z
864.258
2019-11-27T09:53:32Z
864.347
2019-11-27T09:53:36Z
864.773
2019-11-27T09:53:40Z
864.147
2019-11-27T09:53:45Z
864.389
2019-11-27T09:53:50Z
864.328
2019-11-27T09:53:54Z
864.290
2019-11-27T09:53:58Z
864.266
2019-11-27T09:54:02Z
864.371
2019-11-27T09:54:06Z
864.041
2019-11-27T09:54:10Z
863.915
2019-11-27T09:54:14Z
863.508
2019-11-27T09:54:18Z
863.631
2019-11-27T09:54:22Z
863.210
2019-11-27T09:54:26Z
862.996
2019-11-27T09:54:30Z
862.990
2019-11-27T09:54:34Z
863.132
2019-11-27T09:54:38Z
862.941
2019-11-27T09:54:42Z
863.083
2019-11-27T09:54:46Z
863.029
2019-11-27T09:54:50Z
863.331
2019-11-27T09:54:54Z
863.661
2019-11-27T09:54:58Z
863.607
2019-11-27T09:55:02Z
863.408
2019-11-27T09:55:06Z
863.297
2019-11-27T09:55:10Z
862.886
2019-11-27T09:55:14Z
862.492
2019-11-27T09:55:18Z
862.326
2019-11-27T09:55:23Z
862.478
2019-11-27T09:55:27Z
861.277
2019-11-27T09:55:31Z
860.289
2019-11-27T09:55:35Z
859.365
2019-11-27T09:55:39Z
859.426
2019-11-27T09:55:43Z
859.547
2019-11-27T09:55:47Z
859.611
2019-11-27T09:55:51Z
859.708
2019-11-27T09:55:55Z
859.616
2019-11-27T09:56:01Z
859.585
2019-11-27T09:56:06Z
859.051
2019-11-27T09:56:10Z
858.735
2019-11-27T09:56:15Z
858.827
2019-11-27T09:56:19Z
858.616
2019-11-27T09:56:23Z
859.298
2019-11-27T09:56:28Z
859.264
2019-11-27T09:56:32Z
859.586
2019-11-27T09:56:36Z
859.360
2019-11-27T09:56:40Z
859.626
2019-11-27T09:56:44Z
859.308
2019-11-27T09:56:48Z
859.242
2019-11-27T09:56:52Z
859.061
2019-11-27T09:56:56Z
859.017
2019-11-27T09:57:00Z
858.861
2019-11-27T09:57:04Z
858.773
2019-11-27T09:57:08Z
858.912
2019-11-27T09:57:12Z
859.064
2019-11-27T09:57:16Z
859.120
2019-11-27T09:57:21Z
859.034
2019-11-27T09:57:25Z
859.255
2019-11-27T09:57:29Z
859.610
2019-11-27T09:57:34Z
858.808
2019-11-27T09:57:38Z
858.857
2019-11-27T09:57:42Z
858.916
2019-11-27T09:57:46Z
858.322
2019-11-27T09:57:50Z
857.226
2019-11-27T09:57:54Z
856.588
2019-11-27T09:57:58Z
856.117
2019-11-27T09:58:02Z
855.959
2019-11-27T09:58:07Z
855.915
2019-11-27T09:58:11Z
855.519
2019-11-27T09:58:15Z
855.609
2019-11-27T09:58:19Z
855.619
2019-11-27T09:58:23Z
855.808
2019-11-27T09:58:27Z
855.645
2019-11-27T09:58:31Z
855.364
2019-11-27T09:58:35Z
855.830
2019-11-27T09:58:39Z
855.824
2019-11-27T09:58:44Z
855.686
2019-11-27T09:58:49Z
854.855
2019-11-27T09:58:53Z
854.297
2019-11-27T09:58:58Z
853.883
2019-11-27T09:59:03Z
853.143
2019-11-27T09:59:07Z
853.064
2019-11-27T09:59:11Z
852.710
2019-11-27T09:59:16Z
852.208
2019-11-27T09:59:20Z
852.028
2019-11-27T09:59:24Z
851.637
2019-11-27T09:59:28Z
851.383
2019-11-27T09:59:32Z
851.217
2019-11-27T09:59:36Z
851.079
2019-11-27T09:59:40Z
850.158
2019-11-27T09:59:46Z
849.620
2019-11-27T10:00:51Z
849.436
2019-11-27T10:01:23Z
849.349
2019-11-27T10:01:29Z
849.202
2019-11-27T10:01:34Z
849.222
2019-11-27T10:01:39Z
849.108
2019-11-27T10:01:44Z
848.948
2019-11-27T10:01:49Z
848.797
2019-11-27T10:01:54Z
849.073
2019-11-27T10:01:58Z
849.317
2019-11-27T10:02:02Z
849.059
2019-11-27T10:02:06Z
849.088
2019-11-27T10:02:10Z
849.210
2019-11-27T10:02:14Z
848.346
2019-11-27T10:02:18Z
847.143
2019-11-27T10:02:22Z
846.264
2019-11-27T10:02:26Z
845.210
2019-11-27T10:02:31Z
844.608
2019-11-27T10:02:35Z
843.978
2019-11-27T10:02:39Z
843.337
2019-11-27T10:02:44Z
842.863
2019-11-27T10:02:48Z
842.557
2019-11-27T10:02:52Z
842.159
2019-11-27T10:02:56Z
842.178
2019-11-27T10:03:00Z
842.020
2019-11-27T10:03:04Z
842.296
2019-11-27T10:03:09Z
842.794
2019-11-27T10:03:13Z
842.657
2019-11-27T10:03:17Z
842.522
2019-11-27T10:03:22Z
842.408
2019-11-27T10:03:27Z
842.633
2019-11-27T10:03:31Z
842.792
2019-11-27T10:03:35Z
843.118
2019-11-27T10:03:39Z
842.272
2019-11-27T10:03:43Z
842.044
2019-11-27T10:03:47Z
840.923
2019-11-27T10:03:51Z
840.245
2019-11-27T10:03:55Z
839.561
2019-11-27T10:03:59Z
839.459
2019-11-27T10:04:03Z
839.003
2019-11-27T10:04:07Z
838.223
2019-11-27T10:04:11Z
837.508
2019-11-27T10:04:15Z
836.879
2019-11-27T10:04:19Z
835.818
2019-11-27T10:04:23Z
835.134
2019-11-27T10:04:27Z
834.758
2019-11-27T10:04:31Z
834.620
2019-11-27T10:04:35Z
834.459
2019-11-27T10:04:39Z
834.451
2019-11-27T10:04:43Z
834.557
2019-11-27T10:04:47Z
834.297
2019-11-27T10:04:51Z
833.623
2019-11-27T10:04:56Z
832.225
2019-11-27T10:05:01Z
830.908
2019-11-27T10:05:06Z
830.063
2019-11-27T10:05:11Z
829.182
2019-11-27T10:05:16Z
828.228
2019-11-27T10:05:22Z
827.162
2019-11-27T10:05:27Z
826.274
2019-11-27T10:05:32Z
825.833
2019-11-27T10:05:37Z
825.385
2019-11-27T10:05:42Z
825.171
2019-11-27T10:05:46Z
825.384
2019-11-27T10:05:50Z
825.207
2019-11-27T10:05:55Z
824.917
2019-11-27T10:05:59Z
825.008
2019-11-27T10:06:03Z
825.052
2019-11-27T10:06:08Z
824.911
2019-11-27T10:06:13Z
824.637
2019-11-27T10:06:18Z
824.691
2019-11-27T10:06:22Z
824.663
2019-11-27T10:06:26Z
824.422
2019-11-27T10:06:30Z
824.494
2019-11-27T10:06:34Z
824.150
2019-11-27T10:06:38Z
824.055
2019-11-27T10:06:42Z
823.807
2019-11-27T10:06:46Z
823.817
2019-11-27T10:06:49Z
824.008
2019-11-27T10:06:53Z
823.839
2019-11-27T10:06:57Z
823.388
2019-11-27T10:07:01Z
822.044
2019-11-27T10:07:05Z
821.538
2019-11-27T10:07:09Z
821.040
2019-11-27T10:07:13Z
821.119
2019-11-27T10:07:17Z
820.561
2019-11-27T10:07:21Z
820.567
2019-11-27T10:07:25Z
820.438
2019-11-27T10:07:29Z
819.970
2019-11-27T10:07:33Z
819.717
2019-11-27T10:07:37Z
819.508
2019-11-27T10:07:42Z
819.137
2019-11-27T10:07:46Z
818.886
2019-11-27T10:07:50Z
818.972
2019-11-27T10:07:54Z
819.046
2019-11-27T10:07:58Z
819.198
2019-11-27T10:08:02Z
819.087
2019-11-27T10:08:06Z
818.899
2019-11-27T10:08:10Z
818.615
2019-11-27T10:08:14Z
818.551
2019-11-27T10:08:18Z
818.801
2019-11-27T10:08:22Z
819.211
2019-11-27T10:08:26Z
819.208
2019-11-27T10:08:30Z
819.429
2019-11-27T10:08:34Z
819.498
2019-11-27T10:08:38Z
820.084
2019-11-27T10:08:42Z
820.288
2019-11-27T10:08:46Z
819.860
2019-11-27T10:08:50Z
819.179
2019-11-27T10:08:55Z
819.641
2019-11-27T10:09:00Z
819.447
2019-11-27T10:09:05Z
818.132
2019-11-27T10:09:09Z
817.592
2019-11-27T10:09:13Z
817.211
2019-11-27T10:09:17Z
817.008
2019-11-27T10:09:21Z
816.947
2019-11-27T10:09:26Z
817.146
2019-11-27T10:09:30Z
816.952
2019-11-27T10:09:34Z
817.366
2019-11-27T10:09:38Z
817.958
2019-11-27T10:09:43Z
817.827
2019-11-27T10:09:48Z
817.959
2019-11-27T10:09:53Z
818.125
2019-11-27T10:09:57Z
818.663
2019-11-27T10:10:01Z
818.744
2019-11-27T10:10:05Z
819.218
2019-11-27T10:10:09Z
818.908
2019-11-27T10:10:13Z
818.690
2019-11-27T10:10:17Z
818.869
2019-11-27T10:10:21Z
818.795
2019-11-27T10:10:25Z
818.139
2019-11-27T10:10:29Z
817.541
2019-11-27T10:10:33Z
817.540
2019-11-27T10:10:38Z
817.552
2019-11-27T10:10:43Z
817.918
2019-11-27T10:10:49Z
817.895
2019-11-27T10:10:53Z
817.649
2019-11-27T10:10:58Z
817.623
2019-11-27T10:11:03Z
817.508
2019-11-27T10:11:08Z
817.393
2019-11-27T10:11:12Z
817.322
2019-11-27T10:11:16Z
817.238
2019-11-27T10:11:20Z
817.432
2019-11-27T10:11:25Z
818.074
2019-11-27T10:11:30Z
818.443
2019-11-27T10:11:34Z
818.545
2019-11-27T10:11:38Z
818.751
2019-11-27T10:11:42Z
819.043
2019-11-27T10:11:46Z
818.864
2019-11-27T10:11:50Z
818.510
2019-11-27T10:11:54Z
818.808
2019-11-27T10:11:58Z
818.828
2019-11-27T10:12:01Z
818.447
2019-11-27T10:12:05Z
818.543
2019-11-27T10:12:09Z
818.847
2019-11-27T10:12:13Z
818.849
2019-11-27T10:12:17Z
819.358
2019-11-27T10:12:21Z
819.350
2019-11-27T10:12:25Z
819.586
2019-11-27T10:12:29Z
819.499
2019-11-27T10:12:33Z
819.707
2019-11-27T10:12:37Z
819.527
2019-11-27T10:12:41Z
819.408
2019-11-27T10:12:45Z
817.513
2019-11-27T10:12:55Z
818.012
2019-11-27T10:12:59Z
817.778
2019-11-27T10:13:03Z
817.612
2019-11-27T10:13:07Z
817.434
2019-11-27T10:13:12Z
816.653
2019-11-27T10:13:17Z
816.165
2019-11-27T10:13:22Z
815.611
2019-11-27T10:13:26Z
815.646
2019-11-27T10:13:30Z
815.788
2019-11-27T10:13:34Z
815.716
2019-11-27T10:13:38Z
815.308
2019-11-27T10:13:42Z
815.398
2019-11-27T10:13:46Z
815.367
2019-11-27T10:13:51Z
815.183
2019-11-27T10:13:55Z
815.297
2019-11-27T10:14:00Z
815.349
2019-11-27T10:14:04Z
815.498
2019-11-27T10:14:08Z
815.590
2019-11-27T10:14:12Z
815.536
2019-11-27T10:14:16Z
815.245
2019-11-27T10:14:20Z
815.147
2019-11-27T10:14:24Z
815.411
2019-11-27T10:14:28Z
814.908
2019-11-27T10:14:33Z
815.048
2019-11-27T10:14:37Z
814.847
2019-11-27T10:14:41Z
814.483
2019-11-27T10:14:45Z
814.027
2019-11-27T10:14:49Z
813.419
2019-11-27T10:14:53Z
813.328
2019-11-27T10:14:57Z
813.270
2019-11-27T10:15:01Z
813.016
2019-11-27T10:15:05Z
812.685
2019-11-27T10:15:09Z
813.089
2019-11-27T10:15:14Z
812.417
2019-11-27T10:15:28Z
812.708
2019-11-27T10:15:33Z
812.232
2019-11-27T10:15:38Z
812.561
2019-11-27T10:15:42Z
812.167
2019-11-27T10:15:47Z
812.331
2019-11-27T10:15:52Z
810.033
2019-11-27T10:15:57Z
808.882
2019-11-27T10:16:02Z
808.874
2019-11-27T10:16:07Z
808.430
2019-11-27T10:16:12Z
808.463
2019-11-27T10:16:17Z
808.144
2019-11-27T10:16:22Z
807.818
2019-11-27T10:16:26Z
807.808
2019-11-27T10:16:30Z
808.040
2019-11-27T10:16:35Z
808.279
2019-11-27T10:16:40Z
808.175
2019-11-27T10:16:44Z
808.389
2019-11-27T10:16:48Z
808.051
2019-11-27T10:16:52Z
808.720
2019-11-27T10:16:57Z
808.782
2019-11-27T10:17:01Z
808.728
2019-11-27T10:17:05Z
807.124
2019-11-27T10:17:09Z
806.604
2019-11-27T10:17:13Z
806.614
2019-11-27T10:17:17Z
806.708
2019-11-27T10:17:21Z
806.916
2019-11-27T10:17:25Z
807.415
2019-11-27T10:17:29Z
807.341
2019-11-27T10:17:33Z
806.715
2019-11-27T10:17:37Z
806.937
2019-11-27T10:17:41Z
806.666
2019-11-27T10:17:45Z
806.378
2019-11-27T10:17:49Z
806.514
2019-11-27T10:17:53Z
806.287
2019-11-27T10:17:57Z
806.142
2019-11-27T10:18:01Z
805.526
2019-11-27T10:18:05Z
805.808
2019-11-27T10:18:09Z
805.642
2019-11-27T10:18:13Z
805.531
2019-11-27T10:18:17Z
804.917
2019-11-27T10:18:21Z
805.011
2019-11-27T10:18:25Z
804.193
2019-11-27T10:18:29Z
804.022
2019-11-27T10:18:33Z
804.174
2019-11-27T10:18:37Z
804.190
2019-11-27T10:18:41Z
803.431
2019-11-27T10:18:45Z
802.061
2019-11-27T10:18:59Z
800.807
2019-11-27T10:20:36Z
802.008
2019-11-27T10:20:41Z
802.367
2019-11-27T10:20:46Z
802.296
2019-11-27T10:20:50Z
802.772
2019-11-27T10:20:54Z
803.276
2019-11-27T10:21:00Z
803.178
2019-11-27T10:21:04Z
803.397
2019-11-27T10:21:08Z
803.449
2019-11-27T10:21:12Z
803.365
2019-11-27T10:21:17Z
803.467
2019-11-27T10:21:21Z
802.281
2019-11-27T10:21:29Z
802.219
2019-11-27T10:21:34Z
801.808
2019-11-27T10:21:38Z
801.780
2019-11-27T10:21:42Z
801.329
2019-11-27T10:21:46Z
801.095
2019-11-27T10:21:50Z
800.919
2019-11-27T10:21:54Z
801.021
2019-11-27T10:21:58Z
801.090
2019-11-27T10:22:03Z
800.682
2019-11-27T10:22:07Z
801.028
2019-11-27T10:22:11Z
801.262
2019-11-27T10:22:15Z
801.483
2019-11-27T10:22:20Z
801.011
2019-11-27T10:22:27Z
801.708
2019-11-27T10:22:32Z
801.630
2019-11-27T10:22:36Z
801.719
2019-11-27T10:22:40Z
801.315
2019-11-27T10:22:44Z
800.969
2019-11-27T10:22:48Z
800.621
2019-11-27T10:22:52Z
800.780
2019-11-27T10:22:56Z
800.782
2019-11-27T10:23:00Z
800.418
2019-11-27T10:23:04Z
800.613
2019-11-27T10:23:08Z
800.643
2019-11-27T10:23:12Z
800.507
2019-11-27T10:23:16Z
800.508
2019-11-27T10:23:20Z
800.425
2019-11-27T10:23:24Z
800.524
2019-11-27T10:23:28Z
800.470
2019-11-27T10:23:32Z
800.444
2019-11-27T10:23:36Z
800.426
2019-11-27T10:23:41Z
800.435
2019-11-27T10:23:45Z
800.427
2019-11-27T10:23:49Z
800.123
2019-11-27T10:23:54Z
799.999
2019-11-27T10:23:58Z
800.507
2019-11-27T10:24:02Z
800.827
2019-11-27T10:24:06Z
800.708
2019-11-27T10:24:10Z
800.273
2019-11-27T10:24:14Z
800.162
2019-11-27T10:24:18Z
799.668
2019-11-27T10:24:25Z
798.572
2019-11-27T10:24:46Z
798.454
2019-11-27T10:24:50Z
798.063
2019-11-27T10:24:54Z
797.995
2019-11-27T10:24:58Z
798.031
2019-11-27T10:25:02Z
798.656
2019-11-27T10:25:06Z
799.259
2019-11-27T10:25:11Z
800.014
2019-11-27T10:25:15Z
800.408
2019-11-27T10:25:19Z
800.369
2019-11-27T10:25:24Z
800.078
2019-11-27T10:25:28Z
800.294
2019-11-27T10:25:32Z
800.378
2019-11-27T10:25:37Z
800.270
2019-11-27T10:25:41Z
800.429
2019-11-27T10:25:45Z
800.521
2019-11-27T10:25:49Z
801.127
2019-11-27T10:25:53Z
801.715
2019-11-27T10:25:57Z
802.365
2019-11-27T10:26:01Z
802.611
2019-11-27T10:26:05Z
802.708
2019-11-27T10:26:09Z
803.185
2019-11-27T10:26:14Z
804.064
2019-11-27T10:26:19Z
803.570
2019-11-27T10:26:23Z
803.314
2019-11-27T10:26:28Z
803.256
2019-11-27T10:26:33Z
803.115
2019-11-27T10:26:37Z
803.247
2019-11-27T10:26:41Z
803.483
2019-11-27T10:26:45Z
803.791
2019-11-27T10:26:49Z
804.281
2019-11-27T10:26:53Z
804.519
2019-11-27T10:26:57Z
805.208
2019-11-27T10:27:01Z
805.443
2019-11-27T10:27:05Z
806.222
2019-11-27T10:27:09Z
806.238
2019-11-27T10:27:13Z
806.962
2019-11-27T10:27:18Z
806.574
2019-11-27T10:27:22Z
805.863
2019-11-27T10:27:26Z
805.435
2019-11-27T10:27:30Z
805.131
2019-11-27T10:27:34Z
805.394
2019-11-27T10:27:38Z
805.057
2019-11-27T10:27:42Z
805.022
2019-11-27T10:27:47Z
804.608
2019-11-27T10:27:51Z
804.643
2019-11-27T10:27:55Z
804.642
2019-11-27T10:28:00Z
804.388
2019-11-27T10:28:04Z
804.112
2019-11-27T10:28:08Z
803.844
2019-11-27T10:28:12Z
803.683
2019-11-27T10:28:16Z
803.775
2019-11-27T10:28:20Z
804.181
2019-11-27T10:28:24Z
803.064
2019-11-27T10:28:28Z
802.806
2019-11-27T10:28:32Z
801.416
2019-11-27T10:28:36Z
800.708
2019-11-27T10:28:40Z
800.660
2019-11-27T10:28:44Z
799.239
2019-11-27T10:28:48Z
798.895
2019-11-27T10:28:52Z
798.379
2019-11-27T10:28:56Z
798.331
2019-11-27T10:29:00Z
798.680
2019-11-27T10:29:05Z
798.612
2019-11-27T10:29:10Z
798.598
2019-11-27T10:29:14Z
798.366
2019-11-27T10:29:18Z
798.429
2019-11-27T10:29:22Z
798.821
2019-11-27T10:29:26Z
797.608
2019-11-27T10:29:30Z
797.480
2019-11-27T10:29:34Z
797.459
2019-11-27T10:29:38Z
796.985
2019-11-27T10:29:42Z
796.559
2019-11-27T10:29:46Z
796.551
2019-11-27T10:29:50Z
796.550
2019-11-27T10:29:54Z
796.472
2019-11-27T10:29:58Z
795.928
2019-11-27T10:30:01Z
795.772
2019-11-27T10:30:03Z
795.013
2019-11-27T10:30:06Z
794.114
2019-11-27T10:30:10Z
793.608
2019-11-27T10:30:15Z
793.191
2019-11-27T10:30:20Z
793.110
2019-11-27T10:30:25Z
793.276
2019-11-27T10:30:30Z
793.280
2019-11-27T10:30:35Z
792.712
2019-11-27T10:30:39Z
791.631
2019-11-27T10:30:43Z
790.723
2019-11-27T10:30:47Z
789.459
2019-11-27T10:30:51Z
788.268
2019-11-27T10:30:55Z
786.842
2019-11-27T10:30:59Z
785.326
2019-11-27T10:31:03Z
784.108
2019-11-27T10:31:07Z
783.340
2019-11-27T10:31:11Z
782.499
2019-11-27T10:31:15Z
781.765
2019-11-27T10:31:19Z
780.899
2019-11-27T10:31:23Z
779.891
2019-11-27T10:31:27Z
779.430
2019-11-27T10:31:31Z
778.122
2019-11-27T10:31:35Z
777.958
2019-11-27T10:31:39Z
777.872
2019-11-27T10:31:43Z
777.513
2019-11-27T10:31:47Z
777.214
2019-11-27T10:31:51Z
777.008
2019-11-27T10:31:55Z
776.911
2019-11-27T10:31:59Z
776.480
2019-11-27T10:32:03Z
776.466
2019-11-27T10:32:07Z
776.240
2019-11-27T10:32:11Z
776.162
2019-11-27T10:32:15Z
775.081
2019-11-27T10:32:20Z
774.673
2019-11-27T10:32:24Z
774.899
2019-11-27T10:32:28Z
774.157
2019-11-27T10:32:32Z
774.300
2019-11-27T10:32:36Z
774.920
2019-11-27T10:32:40Z
774.908
2019-11-27T10:32:45Z
774.969
2019-11-27T10:32:50Z
774.848
2019-11-27T10:32:55Z
773.314
2019-11-27T10:33:18Z
773.028
2019-11-27T10:33:22Z
772.710
2019-11-27T10:33:27Z
772.559
2019-11-27T10:33:32Z
771.981
2019-11-27T10:33:37Z
772.017
2019-11-27T10:33:42Z
771.673
2019-11-27T10:33:47Z
771.185
2019-11-27T10:33:53Z
771.513
2019-11-27T10:33:58Z
771.508
2019-11-27T10:34:03Z
770.751
2019-11-27T10:34:10Z
770.040
2019-11-27T10:34:15Z
769.126
2019-11-27T10:34:20Z
768.610
2019-11-27T10:34:25Z
768.322
2019-11-27T10:34:30Z
767.891
2019-11-27T10:34:34Z
768.013
2019-11-27T10:34:39Z
767.149
2019-11-27T10:34:44Z
766.789
2019-11-27T10:34:48Z
766.106
2019-11-27T10:34:52Z
765.526
2019-11-27T10:34:56Z
765.008
2019-11-27T10:35:00Z
764.382
2019-11-27T10:35:04Z
763.951
2019-11-27T10:35:08Z
763.867
2019-11-27T10:35:12Z
763.151
2019-11-27T10:35:16Z
762.383
2019-11-27T10:35:20Z
762.012
2019-11-27T10:35:24Z
761.184
2019-11-27T10:35:28Z
760.460
2019-11-27T10:35:32Z
760.175
2019-11-27T10:35:36Z
759.328
2019-11-27T10:35:40Z
758.620
2019-11-27T10:35:48Z
758.308
2019-11-27T10:35:52Z
757.881
2019-11-27T10:35:56Z
756.830
2019-11-27T10:36:00Z
756.266
2019-11-27T10:36:04Z
755.360
2019-11-27T10:36:08Z
754.932
2019-11-27T10:36:12Z
754.131
2019-11-27T10:36:16Z
753.543
2019-11-27T10:36:20Z
753.669
2019-11-27T10:36:24Z
753.816
2019-11-27T10:36:28Z
754.176
2019-11-27T10:36:32Z
753.713
2019-11-27T10:36:36Z
753.208
2019-11-27T10:36:40Z
752.665
2019-11-27T10:36:45Z
752.834
2019-11-27T10:36:49Z
752.530
2019-11-27T10:36:53Z
752.114
2019-11-27T10:36:58Z
752.046
2019-11-27T10:37:02Z
751.935
2019-11-27T10:37:06Z
751.667
2019-11-27T10:37:10Z
751.573
2019-11-27T10:37:14Z
751.345
2019-11-27T10:37:18Z
750.847
2019-11-27T10:37:22Z
749.711
2019-11-27T10:37:26Z
749.708
2019-11-27T10:37:30Z
749.118
2019-11-27T10:37:34Z
749.227
2019-11-27T10:37:39Z
749.383
2019-11-27T10:37:43Z
749.367
2019-11-27T10:37:47Z
749.179
2019-11-27T10:37:51Z
748.738
2019-11-27T10:37:55Z
747.970
2019-11-27T10:37:59Z
748.176
2019-11-27T10:38:03Z
747.348
2019-11-27T10:38:07Z
746.961
2019-11-27T10:38:11Z
746.617
2019-11-27T10:38:15Z
746.508
2019-11-27T10:38:19Z
745.658
2019-11-27T10:38:24Z
744.837
2019-11-27T10:38:28Z
744.083
2019-11-27T10:38:32Z
743.137
2019-11-27T10:38:37Z
742.729
2019-11-27T10:38:41Z
742.238
2019-11-27T10:38:45Z
741.840
2019-11-27T10:38:49Z
741.536
2019-11-27T10:38:53Z
741.264
2019-11-27T10:38:57Z
740.806
2019-11-27T10:39:01Z
740.716
2019-11-27T10:39:06Z
740.808
2019-11-27T10:39:10Z
740.870
2019-11-27T10:39:14Z
740.529
2019-11-27T10:39:18Z
740.445
2019-11-27T10:39:22Z
740.539
2019-11-27T10:39:26Z
739.781
2019-11-27T10:39:30Z
739.560
2019-11-27T10:39:34Z
739.722
2019-11-27T10:39:38Z
739.678
2019-11-27T10:39:42Z
739.955
2019-11-27T10:39:46Z
739.807
2019-11-27T10:39:50Z
739.517
2019-11-27T10:39:54Z
739.008
2019-11-27T10:39:57Z
738.399
2019-11-27T10:40:01Z
737.648
2019-11-27T10:40:05Z
737.194
2019-11-27T10:40:09Z
737.238
2019-11-27T10:40:14Z
737.510
2019-11-27T10:40:18Z
736.859
2019-11-27T10:40:22Z
736.111
2019-11-27T10:40:26Z
735.547
2019-11-27T10:40:30Z
735.745
2019-11-27T10:40:34Z
735.547
2019-11-27T10:40:38Z
735.211
2019-11-27T10:40:42Z
734.708
2019-11-27T10:40:46Z
734.168
2019-11-27T10:40:50Z
733.797
2019-11-27T10:40:54Z
732.643
2019-11-27T10:40:58Z
732.447
2019-11-27T10:41:02Z
732.099
2019-11-27T10:41:06Z
732.198
2019-11-27T10:41:10Z
732.050
2019-11-27T10:41:14Z
731.386
2019-11-27T10:41:18Z
731.482
2019-11-27T10:41:22Z
731.243
2019-11-27T10:41:26Z
731.517
2019-11-27T10:41:30Z
731.908
2019-11-27T10:41:34Z
731.982
2019-11-27T10:41:39Z
732.231
2019-11-27T10:41:43Z
731.377
2019-11-27T10:41:47Z
731.311
2019-11-27T10:41:51Z
731.343
2019-11-27T10:41:55Z
730.812
2019-11-27T10:42:00Z
730.694
2019-11-27T10:42:09Z
729.570
2019-11-27T10:42:13Z
729.249
2019-11-27T10:42:17Z
728.802
2019-11-27T10:42:22Z
728.722
2019-11-27T10:42:27Z
728.708
2019-11-27T10:42:32Z
728.548
2019-11-27T10:42:37Z
728.117
2019-11-27T10:42:41Z
728.223
2019-11-27T10:42:46Z
728.027
2019-11-27T10:42:51Z
727.239
2019-11-27T10:42:55Z
726.478
2019-11-27T10:43:02Z
726.250
2019-11-27T10:43:06Z
726.046
2019-11-27T10:43:10Z
725.915
2019-11-27T10:43:14Z
726.165
2019-11-27T10:43:18Z
726.011
2019-11-27T10:43:22Z
725.408
2019-11-27T10:43:26Z
725.645
2019-11-27T10:43:31Z
723.964
2019-11-27T10:43:35Z
722.720
2019-11-27T10:43:39Z
722.044
2019-11-27T10:43:44Z
721.356
2019-11-27T10:43:49Z
720.545
2019-11-27T10:43:53Z
719.797
2019-11-27T10:43:57Z
719.283
2019-11-27T10:44:01Z
718.627
2019-11-27T10:44:05Z
718.468
2019-11-27T10:44:10Z
718.114
2019-11-27T10:44:15Z
718.008
2019-11-27T10:44:21Z
718.076
2019-11-27T10:44:27Z
718.095
2019-11-27T10:44:32Z
718.031
2019-11-27T10:44:36Z
717.915
2019-11-27T10:44:40Z
717.627
2019-11-27T10:44:44Z
717.316
2019-11-27T10:44:49Z
717.198
2019-11-27T10:44:54Z
717.024
2019-11-27T10:44:59Z
716.684
2019-11-27T10:45:03Z
716.307
2019-11-27T10:45:07Z
716.517
2019-11-27T10:45:11Z
716.208
2019-11-27T10:45:15Z
715.322
2019-11-27T10:45:19Z
715.291
2019-11-27T10:45:23Z
714.517
2019-11-27T10:45:27Z
714.641
2019-11-27T10:45:31Z
714.443
2019-11-27T10:45:35Z
713.872
2019-11-27T10:45:39Z
713.514
2019-11-27T10:45:44Z
712.240
2019-11-27T10:45:49Z
712.322
2019-11-27T10:45:53Z
711.862
2019-11-27T10:45:57Z
711.508
2019-11-27T10:46:01Z
710.308
2019-11-27T10:46:05Z
710.416
2019-11-27T10:46:09Z
710.195
2019-11-27T10:46:13Z
710.451
2019-11-27T10:46:17Z
710.415
2019-11-27T10:46:21Z
709.677
2019-11-27T10:46:25Z
709.136
2019-11-27T10:46:31Z
709.488
2019-11-27T10:46:35Z
709.424
2019-11-27T10:46:40Z
708.926
2019-11-27T10:46:46Z
709.347
2019-11-27T10:46:51Z
709.011
2019-11-27T10:46:55Z
708.808
2019-11-27T10:46:59Z
708.546
2019-11-27T10:47:10Z
707.425
2019-11-27T10:47:14Z
707.121
2019-11-27T10:47:18Z
707.255
2019-11-27T10:47:22Z
707.477
2019-11-27T10:47:26Z
707.196
2019-11-27T10:47:32Z
706.168
2019-11-27T10:48:32Z
706.124
2019-11-27T10:48:37Z
705.031
2019-11-27T10:48:42Z
704.461
2019-11-27T10:48:46Z
704.507
2019-11-27T10:48:50Z
704.308
2019-11-27T10:48:55Z
704.027
2019-11-27T10:48:59Z
704.256
2019-11-27T10:49:03Z
703.692
2019-11-27T10:49:07Z
704.026
2019-11-27T10:49:11Z
703.998
2019-11-27T10:49:15Z
703.577
2019-11-27T10:49:20Z
703.539
2019-11-27T10:49:24Z
703.585
2019-11-27T10:49:28Z
703.373
2019-11-27T10:49:32Z
703.385
2019-11-27T10:49:36Z
703.413
2019-11-27T10:49:40Z
703.408
2019-11-27T10:49:44Z
702.891
2019-11-27T10:49:49Z
702.760
2019-11-27T10:49:53Z
702.436
2019-11-27T10:49:57Z
702.460
2019-11-27T10:50:01Z
702.592
2019-11-27T10:50:06Z
702.181
2019-11-27T10:50:11Z
701.353
2019-11-27T10:50:16Z
701.079
2019-11-27T10:50:21Z
700.955
2019-11-27T10:50:25Z
700.607
2019-11-27T10:50:30Z
700.817
2019-11-27T10:50:35Z
701.108
2019-11-27T10:50:40Z
701.129
2019-11-27T10:50:45Z
700.348
2019-11-27T10:50:50Z
699.644
2019-11-27T10:50:54Z
698.938
2019-11-27T10:50:58Z
699.140
2019-11-27T10:51:03Z
698.929
2019-11-27T10:51:07Z
698.341
2019-11-27T10:51:11Z
698.347
2019-11-27T10:51:15Z
697.623
2019-11-27T10:51:20Z
697.483
2019-11-27T10:51:24Z
696.711
2019-11-27T10:51:29Z
696.108
2019-11-27T10:51:33Z
695.836
2019-11-27T10:51:37Z
695.235
2019-11-27T10:51:41Z
694.431
2019-11-27T10:51:45Z
693.615
2019-11-27T10:51:49Z
693.077
2019-11-27T10:51:53Z
692.786
2019-11-27T10:51:57Z
692.528
2019-11-27T10:52:01Z
692.324
2019-11-27T10:52:05Z
692.116
2019-11-27T10:52:09Z
692.076
2019-11-27T10:52:13Z
691.613
2019-11-27T10:52:17Z
691.208
2019-11-27T10:52:21Z
691.045
2019-11-27T10:52:25Z
690.754
2019-11-27T10:52:29Z
690.410
2019-11-27T10:52:33Z
690.344
2019-11-27T10:52:37Z
689.936
2019-11-27T10:52:41Z
689.785
2019-11-27T10:52:45Z
689.317
2019-11-27T10:52:49Z
688.623
2019-11-27T10:52:53Z
688.452
2019-11-27T10:52:57Z
688.053
2019-11-27T10:53:01Z
686.408
2019-11-27T10:53:10Z
686.408
2019-11-27T10:53:14Z
686.159
2019-11-27T10:53:18Z
685.878
2019-11-27T10:53:22Z
685.864
2019-11-27T10:53:26Z
685.928
2019-11-27T10:53:30Z
685.990
2019-11-27T10:53:35Z
685.939
2019-11-27T10:53:39Z
685.861
2019-11-27T10:53:44Z
686.047
2019-11-27T10:53:48Z
686.757
2019-11-27T10:53:53Z
686.600
2019-11-27T10:53:57Z
686.820
2019-11-27T10:54:01Z
686.608
2019-11-27T10:54:05Z
686.899
2019-11-27T10:54:10Z
687.058
2019-11-27T10:54:14Z
687.024
2019-11-27T10:54:19Z
686.788
2019-11-27T10:54:23Z
686.970
2019-11-27T10:54:27Z
686.889
2019-11-27T10:54:31Z
685.931
2019-11-27T10:54:37Z
685.757
2019-11-27T10:54:41Z
685.396
2019-11-27T10:54:45Z
684.631
2019-11-27T10:54:49Z
684.124
2019-11-27T10:54:53Z
683.308
2019-11-27T10:54:58Z
683.113
2019-11-27T10:55:02Z
682.522
2019-11-27T10:55:07Z
682.678
2019-11-27T10:55:11Z
682.342
2019-11-27T10:55:15Z
682.014
2019-11-27T10:55:19Z
681.853
2019-11-27T10:55:23Z
681.285
2019-11-27T10:55:27Z
681.361
2019-11-27T10:55:31Z
680.925
2019-11-27T10:55:35Z
680.826
2019-11-27T10:55:39Z
680.808
2019-11-27T10:55:43Z
680.608
2019-11-27T10:55:47Z
680.766
2019-11-27T10:55:51Z
680.415
2019-11-27T10:55:55Z
680.951
2019-11-27T10:55:59Z
681.075
2019-11-27T10:56:03Z
681.197
2019-11-27T10:56:07Z
681.016
2019-11-27T10:56:11Z
681.138
2019-11-27T10:56:15Z
681.214
2019-11-27T10:56:19Z
681.224
2019-11-27T10:56:23Z
681.004
2019-11-27T10:56:27Z
680.414
2019-11-27T10:56:31Z
680.108
2019-11-27T10:56:35Z
679.876
2019-11-27T10:56:39Z
679.935
2019-11-27T10:56:43Z
680.291
2019-11-27T10:56:47Z
680.695
2019-11-27T10:57:06Z
680.027
2019-11-27T10:57:14Z
679.496
2019-11-27T10:57:20Z
679.358
2019-11-27T10:57:25Z
679.554
2019-11-27T10:57:29Z
679.167
2019-11-27T10:57:33Z
679.081
2019-11-27T10:57:37Z
679.319
2019-11-27T10:57:41Z
679.608
2019-11-27T10:57:45Z
680.090
2019-11-27T10:57:49Z
680.229
2019-11-27T10:57:53Z
680.715
2019-11-27T10:57:57Z
680.459
2019-11-27T10:58:01Z
680.991
2019-11-27T10:58:05Z
681.110
2019-11-27T10:58:09Z
680.872
2019-11-27T10:58:13Z
680.998
2019-11-27T10:58:17Z
681.439
2019-11-27T10:58:21Z
681.401
2019-11-27T10:58:25Z
681.521
2019-11-27T10:58:29Z
681.508
2019-11-27T10:58:34Z
681.557
2019-11-27T10:58:39Z
681.846
2019-11-27T10:58:43Z
682.022
2019-11-27T10:58:47Z
681.916
2019-11-27T10:58:51Z
682.078
2019-11-27T10:58:55Z
682.327
2019-11-27T10:58:59Z
681.979
2019-11-27T10:59:03Z
682.135
2019-11-27T10:59:07Z
682.069
2019-11-27T10:59:11Z
681.304
2019-11-27T10:59:16Z
680.924
2019-11-27T10:59:20Z
680.108
2019-11-27T10:59:24Z
679.860
2019-11-27T10:59:28Z
679.729
2019-11-27T10:59:32Z
679.435
2019-11-27T10:59:36Z
679.599
2019-11-27T10:59:40Z
679.311
2019-11-27T10:59:44Z
678.820
2019-11-27T10:59:48Z
678.522
2019-11-27T10:59:53Z
678.548
2019-11-27T10:59:57Z
678.494
2019-11-27T11:00:02Z
678.057
2019-11-27T11:00:06Z
677.822
2019-11-27T11:00:10Z
677.408
2019-11-27T11:00:14Z
676.733
2019-11-27T11:00:18Z
675.672
2019-11-27T11:00:22Z
675.188
2019-11-27T11:00:26Z
674.882
2019-11-27T11:00:30Z
674.914
2019-11-27T11:00:34Z
674.863
2019-11-27T11:00:38Z
674.455
2019-11-27T11:00:42Z
674.351
2019-11-27T11:00:46Z
674.655
2019-11-27T11:00:50Z
674.007
2019-11-27T11:00:54Z
674.017
2019-11-27T11:00:58Z
673.908
2019-11-27T11:01:02Z
673.989
2019-11-27T11:01:06Z
673.758
2019-11-27T11:01:10Z
673.514
2019-11-27T11:01:14Z
673.518
2019-11-27T11:01:18Z
673.360
2019-11-27T11:01:22Z
673.629
2019-11-27T11:01:27Z
673.231
2019-11-27T11:01:31Z
672.637
2019-11-27T11:01:35Z
671.912
2019-11-27T11:01:39Z
671.332
2019-11-27T11:01:43Z
670.705
2019-11-27T11:01:47Z
670.508
2019-11-27T11:01:51Z
670.195
2019-11-27T11:01:55Z
669.984
2019-11-27T11:01:59Z
669.760
2019-11-27T11:02:03Z
669.534
2019-11-27T11:02:08Z
669.456
2019-11-27T11:02:12Z
669.325
2019-11-27T11:02:16Z
669.327
2019-11-27T11:02:21Z
669.283
2019-11-27T11:02:25Z
669.413
2019-11-27T11:02:30Z
669.043
2019-11-27T11:02:34Z
668.807
2019-11-27T11:02:38Z
668.008
2019-11-27T11:02:42Z
668.015
2019-11-27T11:02:46Z
667.984
2019-11-27T11:02:50Z
667.670
2019-11-27T11:02:54Z
668.054
2019-11-27T11:02:59Z
668.596
2019-11-27T11:03:03Z
668.225
2019-11-27T11:03:07Z
668.237
2019-11-27T11:03:11Z
668.333
2019-11-27T11:03:16Z
667.798
2019-11-27T11:03:20Z
666.815
2019-11-27T11:03:24Z
666.426
2019-11-27T11:03:28Z
666.808
2019-11-27T11:03:32Z
666.483
2019-11-27T11:03:36Z
666.762
2019-11-27T11:03:41Z
666.658
2019-11-27T11:03:48Z
666.762
2019-11-27T11:03:52Z
666.474
2019-11-27T11:03:57Z
666.273
2019-11-27T11:04:01Z
666.365
2019-11-27T11:04:05Z
666.221
2019-11-27T11:04:09Z
666.486
2019-11-27T11:04:13Z
666.260
2019-11-27T11:04:17Z
665.726
2019-11-27T11:04:21Z
665.808
2019-11-27T11:04:25Z
665.952
2019-11-27T11:04:29Z
665.521
2019-11-27T11:04:33Z
665.597
2019-11-27T11:04:37Z
666.241
2019-11-27T11:04:41Z
665.813
2019-11-27T11:04:45Z
666.132
2019-11-27T11:04:49Z
666.334
2019-11-27T11:04:54Z
666.250
2019-11-27T11:04:59Z
666.824
2019-11-27T11:05:03Z
667.404
2019-11-27T11:05:07Z
667.814
2019-11-27T11:05:11Z
666.908
2019-11-27T11:05:15Z
667.276
2019-11-27T11:05:19Z
667.715
2019-11-27T11:05:23Z
668.271
2019-11-27T11:05:27Z
668.065
2019-11-27T11:05:31Z
668.427
2019-11-27T11:05:35Z
668.666
2019-11-27T11:05:39Z
668.438
2019-11-27T11:05:43Z
668.524
2019-11-27T11:05:47Z
668.556
2019-11-27T11:05:51Z
668.659
2019-11-27T11:05:55Z
668.414
2019-11-27T11:05:59Z
668.308
2019-11-27T11:06:03Z
668.219
2019-11-27T11:06:07Z
668.668
2019-11-27T11:06:11Z
668.924
2019-11-27T11:06:15Z
669.038
2019-11-27T11:06:20Z
669.260
2019-11-27T11:06:24Z
669.029
2019-11-27T11:06:28Z
669.121
2019-11-27T11:06:32Z
669.327
2019-11-27T11:06:36Z
669.556
2019-11-27T11:06:40Z
669.659
2019-11-27T11:06:44Z
669.614
2019-11-27T11:06:48Z
669.508
2019-11-27T11:06:52Z
669.389
2019-11-27T11:06:56Z
668.878
2019-11-27T11:07:00Z
668.144
2019-11-27T11:07:04Z
667.638
2019-11-27T11:07:08Z
667.860
2019-11-27T11:07:12Z
668.029
2019-11-27T11:07:16Z
667.891
2019-11-27T11:07:20Z
667.597
2019-11-27T11:07:24Z
667.443
2019-11-27T11:07:28Z
667.364
2019-11-27T11:07:32Z
666.810
2019-11-27T11:07:36Z
666.508
2019-11-27T11:07:40Z
666.338
2019-11-27T11:07:44Z
665.557
2019-11-27T11:07:48Z
664.523
2019-11-27T11:07:52Z
663.967
2019-11-27T11:07:56Z
662.849
2019-11-27T11:08:00Z
662.828
2019-11-27T11:08:04Z
662.740
2019-11-27T11:08:08Z
662.956
2019-11-27T11:08:12Z
662.978
2019-11-27T11:08:16Z
661.633
2019-11-27T11:08:21Z
661.526
2019-11-27T11:08:26Z
662.008
2019-11-27T11:08:30Z
662.051
2019-11-27T11:08:34Z
661.640
2019-11-27T11:08:39Z
661.816
2019-11-27T11:08:44Z
661.880
2019-11-27T11:08:51Z
661.572
2019-11-27T11:08:55Z
661.711
2019-11-27T11:08:59Z
661.633
2019-11-27T11:09:03Z
662.069
2019-11-27T11:09:07Z
662.822
2019-11-27T11:09:12Z
663.162
2019-11-27T11:09:16Z
663.708
2019-11-27T11:09:20Z
663.708
2019-11-27T11:09:24Z
664.316
2019-11-27T11:09:28Z
664.755
2019-11-27T11:09:33Z
664.371
2019-11-27T11:09:40Z
665.075
2019-11-27T11:10:23Z
665.217
2019-11-27T11:10:35Z
664.736
2019-11-27T11:10:39Z
664.758
2019-11-27T11:10:43Z
665.274
2019-11-27T11:10:47Z
665.016
2019-11-27T11:10:51Z
664.976
2019-11-27T11:10:56Z
664.913
2019-11-27T11:11:00Z
665.308
2019-11-27T11:11:04Z
664.885
2019-11-27T11:11:08Z
664.824
2019-11-27T11:11:12Z
664.750
2019-11-27T11:11:16Z
664.744
2019-11-27T11:11:21Z
664.296
2019-11-27T11:11:26Z
663.695
2019-11-27T11:11:31Z
663.227
2019-11-27T11:11:35Z
663.093
2019-11-27T11:11:39Z
662.614
2019-11-27T11:11:43Z
662.454
2019-11-27T11:11:47Z
661.309
2019-11-27T11:11:51Z
661.108
2019-11-27T11:11:55Z
660.195
2019-11-27T11:11:59Z
659.844
2019-11-27T11:12:03Z
659.380
2019-11-27T11:12:07Z
658.814
2019-11-27T11:12:11Z
658.716
2019-11-27T11:12:15Z
658.285
2019-11-27T11:12:19Z
657.767
2019-11-27T11:12:23Z
657.183
2019-11-27T11:12:29Z
656.843
2019-11-27T11:12:34Z
656.264
2019-11-27T11:12:38Z
656.110
2019-11-27T11:12:43Z
655.508
2019-11-27T11:12:47Z
655.188
2019-11-27T11:12:52Z
655.067
2019-11-27T11:12:56Z
654.943
2019-11-27T11:13:00Z
654.567
2019-11-27T11:13:04Z
654.089
2019-11-27T11:13:09Z
653.348
2019-11-27T11:13:13Z
653.250
2019-11-27T11:13:17Z
653.156
2019-11-27T11:13:21Z
653.212
2019-11-27T11:13:25Z
653.132
2019-11-27T11:13:29Z
653.005
2019-11-27T11:13:33Z
652.608
2019-11-27T11:13:38Z
652.845
2019-11-27T11:13:42Z
652.664
2019-11-27T11:13:46Z
652.580
2019-11-27T11:13:50Z
651.944
2019-11-27T11:13:55Z
651.766
2019-11-27T11:14:00Z
651.215
2019-11-27T11:14:05Z
650.747
2019-11-27T11:14:09Z
649.673
2019-11-27T11:14:14Z
648.468
2019-11-27T11:14:18Z
647.842
2019-11-27T11:14:23Z
647.226
2019-11-27T11:14:27Z
646.608
2019-11-27T11:14:32Z
645.770
2019-11-27T11:14:36Z
645.289
2019-11-27T11:14:40Z
645.015
2019-11-27T11:14:44Z
644.529
2019-11-27T11:14:48Z
644.371
2019-11-27T11:14:52Z
643.660
2019-11-27T11:14:58Z
643.552
2019-11-27T11:15:02Z
642.978
2019-11-27T11:15:07Z
643.119
2019-11-27T11:16:07Z
643.809
2019-11-27T11:16:14Z
643.219
2019-11-27T11:16:24Z
642.608
2019-11-27T11:16:29Z
642.155
2019-11-27T11:16:34Z
641.944
2019-11-27T11:16:39Z
641.630
2019-11-27T11:16:44Z
641.354
2019-11-27T11:16:49Z
641.346
2019-11-27T11:16:53Z
641.115
2019-11-27T11:16:58Z
641.277
2019-11-27T11:17:02Z
641.193
2019-11-27T11:17:06Z
641.042
2019-11-27T11:17:10Z
641.222
2019-11-27T11:17:14Z
641.114
2019-11-27T11:17:18Z
641.308
2019-11-27T11:17:22Z
641.388
2019-11-27T11:17:26Z
641.197
2019-11-27T11:17:30Z
642.013
2019-11-27T11:17:34Z
641.777
2019-11-27T11:17:38Z
642.079
2019-11-27T11:17:42Z
641.998
2019-11-27T11:17:46Z
641.590
2019-11-27T11:17:50Z
642.096
2019-11-27T11:17:54Z
642.293
2019-11-27T11:17:58Z
642.565
2019-11-27T11:18:02Z
642.821
2019-11-27T11:18:06Z
643.308
2019-11-27T11:18:10Z
643.623
2019-11-27T11:18:14Z
643.212
2019-11-27T11:18:19Z
643.038
2019-11-27T11:18:26Z
643.262
2019-11-27T11:18:31Z
643.564
2019-11-27T11:18:35Z
643.413
2019-11-27T11:18:39Z
643.485
2019-11-27T11:18:43Z
643.651
2019-11-27T11:18:47Z
643.735
2019-11-27T11:18:51Z
643.686
2019-11-27T11:18:55Z
643.514
2019-11-27T11:18:59Z
643.508
2019-11-27T11:19:03Z
643.267
2019-11-27T11:19:07Z
643.466
2019-11-27T11:19:11Z
643.232
2019-11-27T11:19:15Z
643.276
2019-11-27T11:19:19Z
643.428
2019-11-27T11:19:24Z
642.947
2019-11-27T11:19:28Z
642.949
2019-11-27T11:19:32Z
643.165
2019-11-27T11:19:36Z
643.028
2019-11-27T11:19:40Z
642.989
2019-11-27T11:19:44Z
642.817
2019-11-27T11:19:48Z
642.808
2019-11-27T11:19:52Z
642.916
2019-11-27T11:19:56Z
643.175
2019-11-27T11:20:00Z
643.071
2019-11-27T11:20:05Z
643.015
2019-11-27T11:20:10Z
643.467
2019-11-27T11:20:15Z
643.186
2019-11-27T11:20:19Z
643.248
2019-11-27T11:20:23Z
643.214
2019-11-27T11:20:27Z
643.573
2019-11-27T11:20:31Z
643.485
2019-11-27T11:20:35Z
643.613
2019-11-27T11:20:39Z
643.708
2019-11-27T11:20:45Z
644.021
2019-11-27T11:20:50Z
644.750
2019-11-27T11:20:55Z
644.926
2019-11-27T11:20:59Z
645.940
2019-11-27T11:21:20Z
646.032
2019-11-27T11:21:30Z
645.831
2019-11-27T11:21:35Z
646.253
2019-11-27T11:21:40Z
646.429
2019-11-27T11:21:50Z
646.316
2019-11-27T11:22:13Z
646.076
2019-11-27T11:22:17Z
645.813
2019-11-27T11:22:22Z
644.708
2019-11-27T11:22:27Z
644.235
2019-11-27T11:22:32Z
644.214
2019-11-27T11:22:37Z
644.510
2019-11-27T11:22:41Z
645.244
2019-11-27T11:22:45Z
645.536
2019-11-27T11:22:49Z
646.315
2019-11-27T11:22:53Z
647.297
2019-11-27T11:23:00Z
647.033
2019-11-27T11:23:05Z
646.761
2019-11-27T11:23:10Z
646.921
2019-11-27T11:23:14Z
647.113
2019-11-27T11:23:18Z
647.308
2019-11-27T11:23:22Z
646.940
2019-11-27T11:23:27Z
647.029
2019-11-27T11:23:31Z
646.925
2019-11-27T11:23:35Z
646.969
2019-11-27T11:23:40Z
646.851
2019-11-27T11:23:44Z
646.560
2019-11-27T11:23:48Z
646.052
2019-11-27T11:23:53Z
646.248
2019-11-27T11:23:57Z
645.623
2019-11-27T11:24:02Z
645.583
2019-11-27T11:24:06Z
645.311
2019-11-27T11:24:10Z
645.308
2019-11-27T11:24:16Z
644.886
2019-11-27T11:24:20Z
644.395
2019-11-27T11:24:24Z
644.161
2019-11-27T11:24:28Z
643.535
2019-11-27T11:24:32Z
643.357
2019-11-27T11:24:37Z
643.586
2019-11-27T11:24:41Z
643.488
2019-11-27T11:24:45Z
643.254
2019-11-27T11:24:49Z
643.156
2019-11-27T11:24:53Z
643.259
2019-11-27T11:24:57Z
643.614
2019-11-27T11:25:01Z
643.708
2019-11-27T11:25:05Z
643.479
2019-11-27T11:25:09Z
643.568
2019-11-27T11:25:14Z
643.694
2019-11-27T11:25:18Z
643.958
2019-11-27T11:25:23Z
643.960
2019-11-27T11:25:27Z
643.899
2019-11-27T11:25:31Z
643.761
2019-11-27T11:25:35Z
643.677
2019-11-27T11:25:40Z
643.733
2019-11-27T11:25:44Z
643.623
2019-11-27T11:25:48Z
643.815
2019-11-27T11:25:52Z
643.508
2019-11-27T11:25:56Z
643.397
2019-11-27T11:26:00Z
643.146
2019-11-27T11:26:04Z
643.112
2019-11-27T11:26:08Z
643.026
2019-11-27T11:26:12Z
643.858
2019-11-27T11:26:16Z
644.687
2019-11-27T11:26:20Z
645.369
2019-11-27T11:26:24Z
645.655
2019-11-27T11:26:28Z
646.028
2019-11-27T11:26:32Z
646.289
2019-11-27T11:26:36Z
646.517
2019-11-27T11:26:40Z
647.108
2019-11-27T11:26:44Z
647.086
2019-11-27T11:26:48Z
647.055
2019-11-27T11:26:52Z
647.051
2019-11-27T11:26:56Z
647.135
2019-11-27T11:27:00Z
647.327
2019-11-27T11:27:04Z
647.286
2019-11-27T11:27:08Z
647.068
2019-11-27T11:27:12Z
647.284
2019-11-27T11:27:16Z
647.179
2019-11-27T11:27:20Z
647.205
2019-11-27T11:27:24Z
647.325
2019-11-27T11:27:28Z
647.308
2019-11-27T11:27:32Z
647.581
2019-11-27T11:27:36Z
648.090
2019-11-27T11:27:40Z
648.386
2019-11-27T11:27:44Z
648.530
2019-11-27T11:27:48Z
648.772
2019-11-27T11:27:52Z
648.671
2019-11-27T11:27:56Z
648.923
2019-11-27T11:28:00Z
649.379
2019-11-27T11:28:04Z
649.617
2019-11-27T11:28:08Z
649.687
2019-11-27T11:28:12Z
649.415
2019-11-27T11:28:16Z
649.008
2019-11-27T11:28:20Z
648.715
2019-11-27T11:28:24Z
649.094
2019-11-27T11:28:32Z
648.770
2019-11-27T11:29:18Z
648.254
2019-11-27T11:29:26Z
648.086
2019-11-27T11:29:31Z
647.785
2019-11-27T11:29:35Z
648.087
2019-11-27T11:29:40Z
648.363
2019-11-27T11:29:44Z
648.233
2019-11-27T11:29:48Z
648.323
2019-11-27T11:29:52Z
648.215
2019-11-27T11:29:57Z
648.008
2019-11-27T11:30:01Z
648.247
2019-11-27T11:30:05Z
648.346
2019-11-27T11:30:10Z
648.542
2019-11-27T11:30:14Z
648.456
2019-11-27T11:30:18Z
648.078
2019-11-27T11:30:22Z
648.057
2019-11-27T11:30:26Z
648.339
2019-11-27T11:30:30Z
648.655
2019-11-27T11:30:34Z
648.321
2019-11-27T11:30:38Z
648.741
2019-11-27T11:30:42Z
649.205
2019-11-27T11:30:46Z
649.408
2019-11-27T11:30:50Z
649.276
2019-11-27T11:30:54Z
649.225
2019-11-27T11:30:58Z
648.741
2019-11-27T11:31:02Z
648.925
2019-11-27T11:31:06Z
649.297
2019-11-27T11:31:10Z
649.416
2019-11-27T11:31:14Z
649.788
2019-11-27T11:31:18Z
650.124
2019-11-27T11:31:22Z
651.023
2019-11-27T11:31:26Z
651.483
2019-11-27T11:31:30Z
651.611
2019-11-27T11:31:35Z
651.508
2019-11-27T11:31:40Z
652.396
2019-11-27T11:31:45Z
652.945
2019-11-27T11:31:50Z
653.121
2019-11-27T11:31:55Z
653.685
2019-11-27T11:32:00Z
653.877
2019-11-27T11:32:04Z
654.396
2019-11-27T11:32:09Z
654.888
2019-11-27T11:32:14Z
655.174
2019-11-27T11:32:19Z
655.722
2019-11-27T11:32:24Z
655.862
2019-11-27T11:32:29Z
656.308
2019-11-27T11:32:34Z
656.608
2019-11-27T11:32:39Z
657.686
2019-11-27T11:32:44Z
658.095
2019-11-27T11:32:49Z
658.471
2019-11-27T11:32:54Z
658.815
2019-11-27T11:32:59Z
659.747
2019-11-27T11:33:04Z
659.956
2019-11-27T11:33:08Z
660.738
2019-11-27T11:33:12Z
661.344
2019-11-27T11:33:17Z
662.655
2019-11-27T11:33:22Z
662.707
2019-11-27T11:33:26Z
663.417
2019-11-27T11:33:31Z
663.808
2019-11-27T11:33:37Z
664.259
2019-11-27T11:33:42Z
665.198
2019-11-27T11:33:48Z
665.144
2019-11-27T11:33:53Z
665.288
2019-11-27T11:33:57Z
665.440
2019-11-27T11:34:02Z
666.529
2019-11-27T11:34:07Z
667.411
2019-11-27T11:34:12Z
667.647
2019-11-27T11:34:17Z
667.179
2019-11-27T11:34:22Z
666.505
2019-11-27T11:34:26Z
666.625
2019-11-27T11:34:30Z
666.608
2019-11-27T11:34:34Z
667.051
2019-11-27T11:34:39Z
667.560
2019-11-27T11:34:43Z
667.846
2019-11-27T11:34:48Z
668.350
2019-11-27T11:34:52Z
669.062
2019-11-27T11:34:57Z
670.341
2019-11-27T11:35:02Z
670.093
2019-11-27T11:35:07Z
669.979
2019-11-27T11:35:11Z
670.544
2019-11-27T11:35:15Z
670.805
2019-11-27T11:35:19Z
671.015
2019-11-27T11:35:23Z
671.408
2019-11-27T11:35:27Z
671.718
2019-11-27T11:35:31Z
671.947
2019-11-27T11:35:35Z
672.073
2019-11-27T11:35:40Z
672.177
2019-11-27T11:35:45Z
671.969
2019-11-27T11:35:50Z
671.438
2019-11-27T11:35:54Z
671.030
2019-11-27T11:35:58Z
671.186
2019-11-27T11:36:02Z
671.312
2019-11-27T11:36:07Z
671.132
2019-11-27T11:36:12Z
671.405
2019-11-27T11:36:16Z
671.308
2019-11-27T11:36:20Z
670.755
2019-11-27T11:36:24Z
670.794
2019-11-27T11:36:28Z
670.630
2019-11-27T11:36:32Z
669.684
2019-11-27T11:36:36Z
668.936
2019-11-27T11:36:40Z
668.375
2019-11-27T11:36:44Z
668.177
2019-11-27T11:36:48Z
667.863
2019-11-27T11:36:52Z
667.278
2019-11-27T11:36:58Z
667.533
2019-11-27T11:37:03Z
667.726
2019-11-27T11:37:08Z
667.808
2019-11-27T11:37:12Z
668.111
2019-11-27T11:37:16Z
668.340
2019-11-27T11:37:20Z
668.026
2019-11-27T11:37:24Z
667.830
2019-11-27T11:37:28Z
667.592
2019-11-27T11:37:33Z
667.671
2019-11-27T11:37:37Z
668.033
2019-11-27T11:37:41Z
668.249
2019-11-27T11:37:45Z
667.875
2019-11-27T11:37:50Z
667.928
2019-11-27T11:37:55Z
668.220
2019-11-27T11:38:00Z
668.008
2019-11-27T11:38:05Z
668.431
2019-11-27T11:38:09Z
668.040
2019-11-27T11:38:14Z
667.776
2019-11-27T11:38:19Z
667.760
2019-11-27T11:38:23Z
667.142
2019-11-27T11:38:28Z
666.951
2019-11-27T11:38:32Z
666.333
2019-11-27T11:38:36Z
665.769
2019-11-27T11:38:40Z
665.572
2019-11-27T11:38:44Z
665.613
2019-11-27T11:38:49Z
665.014
2019-11-27T11:38:55Z
663.908
2019-11-27T11:39:00Z
663.291
2019-11-27T11:39:04Z
662.830
2019-11-27T11:39:08Z
662.756
2019-11-27T11:39:12Z
662.280
2019-11-27T11:39:16Z
661.592
2019-11-27T11:39:20Z
660.981
2019-11-27T11:39:24Z
660.343
2019-11-27T11:39:28Z
659.679
2019-11-27T11:39:32Z
659.022
2019-11-27T11:39:36Z
658.662
2019-11-27T11:39:40Z
658.708
2019-11-27T11:39:44Z
658.108
2019-11-27T11:39:48Z
657.476
2019-11-27T11:39:53Z
657.225
2019-11-27T11:39:58Z
656.881
2019-11-27T11:40:02Z
656.465
2019-11-27T11:40:06Z
655.567
2019-11-27T11:40:10Z
654.616
2019-11-27T11:40:14Z
653.958
2019-11-27T11:40:18Z
653.114
2019-11-27T11:40:22Z
652.675
2019-11-27T11:40:26Z
651.828
2019-11-27T11:40:30Z
651.220
2019-11-27T11:40:34Z
650.408
2019-11-27T11:40:38Z
649.411
2019-11-27T11:40:42Z
648.810
2019-11-27T11:40:46Z
648.246
2019-11-27T11:40:50Z
647.690
2019-11-27T11:40:54Z
647.222
2019-11-27T11:40:58Z
646.921
2019-11-27T11:41:02Z
646.273
2019-11-27T11:41:06Z
645.889
2019-11-27T11:41:10Z
645.386
2019-11-27T11:41:14Z
645.260
2019-11-27T11:41:19Z
645.126
2019-11-27T11:41:24Z
645.008
2019-11-27T11:41:28Z
644.712
2019-11-27T11:41:32Z
644.591
2019-11-27T11:41:36Z
644.097
2019-11-27T11:41:40Z
643.451
2019-11-27T11:41:43Z
643.373
2019-11-27T11:41:47Z
641.952
2019-11-27T11:41:51Z
641.224
2019-11-27T11:41:55Z
640.730
2019-11-27T11:41:59Z
640.241
2019-11-27T11:42:04Z
639.981
2019-11-27T11:42:09Z
639.009
2019-11-27T11:42:13Z
637.808
2019-11-27T11:42:18Z
637.178
2019-11-27T11:42:23Z
636.577
2019-11-27T11:42:27Z
635.383
2019-11-27T11:42:31Z
634.817
2019-11-27T11:42:35Z
633.989
2019-11-27T11:42:40Z
633.318
2019-11-27T11:42:44Z
632.830
2019-11-27T11:42:48Z
633.046
2019-11-27T11:42:53Z
632.975
2019-11-27T11:42:57Z
632.728
2019-11-27T11:43:02Z
633.020
2019-11-27T11:43:06Z
633.208
2019-11-27T11:43:10Z
632.861
2019-11-27T11:43:14Z
632.720
2019-11-27T11:43:18Z
632.936
2019-11-27T11:43:22Z
633.270
2019-11-27T11:43:27Z
632.972
2019-11-27T11:43:31Z
632.771
2019-11-27T11:43:35Z
632.533
2019-11-27T11:43:39Z
632.449
2019-11-27T11:43:43Z
632.182
2019-11-27T11:43:47Z
632.043
2019-11-27T11:43:51Z
631.917
2019-11-27T11:43:55Z
631.408
2019-11-27T11:43:59Z
630.892
2019-11-27T11:44:03Z
630.451
2019-11-27T11:44:07Z
629.377
2019-11-27T11:44:11Z
629.011
2019-11-27T11:44:15Z
628.293
2019-11-27T11:44:19Z
627.962
2019-11-27T11:44:24Z
627.594
2019-11-27T11:44:28Z
626.850
2019-11-27T11:44:32Z
626.433
2019-11-27T11:44:37Z
626.323
2019-11-27T11:44:43Z
626.215
2019-11-27T11:44:55Z
625.508
2019-11-27T11:44:59Z
625.387
2019-11-27T11:45:03Z
624.936
2019-11-27T11:45:07Z
624.492
2019-11-27T11:45:11Z
623.756
2019-11-27T11:45:15Z
622.898
2019-11-27T11:45:19Z
622.477
2019-11-27T11:45:24Z
622.679
2019-11-27T11:45:41Z
622.635
2019-11-27T11:45:45Z
622.053
2019-11-27T11:45:50Z
621.604
2019-11-27T11:45:55Z
620.714
2019-11-27T11:46:01Z
620.108
2019-11-27T11:46:46Z
619.849
2019-11-27T11:46:50Z
619.738
2019-11-27T11:46:54Z
619.364
2019-11-27T11:46:58Z
618.898
2019-11-27T11:47:03Z
619.010
2019-11-27T11:47:08Z
619.019
2019-11-27T11:47:12Z
618.781
2019-11-27T11:47:21Z
618.527
2019-11-27T11:47:25Z
618.619
2019-11-27T11:47:29Z
618.709
2019-11-27T11:47:33Z
618.819
2019-11-27T11:47:37Z
618.708
2019-11-27T11:47:41Z
618.285
2019-11-27T11:47:46Z
618.444
2019-11-27T11:47:50Z
618.260
2019-11-27T11:47:54Z
617.874
2019-11-27T11:47:58Z
617.826
2019-11-27T11:48:02Z
617.415
2019-11-27T11:48:06Z
617.597
2019-11-27T11:48:10Z
617.343
2019-11-27T11:48:14Z
617.086
2019-11-27T11:48:18Z
616.960
2019-11-27T11:48:22Z
617.326
2019-11-27T11:48:26Z
617.708
2019-11-27T11:48:30Z
617.742
2019-11-27T11:48:34Z
617.781
2019-11-27T11:48:38Z
617.887
2019-11-27T11:48:42Z
617.711
2019-11-27T11:48:46Z
617.823
2019-11-27T11:48:50Z
618.292
2019-11-27T11:48:54Z
618.074
2019-11-27T11:48:58Z
617.920
2019-11-27T11:49:02Z
618.017
2019-11-27T11:49:06Z
618.587
2019-11-27T11:49:10Z
617.515
2019-11-27T11:49:14Z
617.208
2019-11-27T11:49:18Z
616.495
2019-11-27T11:49:22Z
616.224
2019-11-27T11:49:27Z
616.060
2019-11-27T11:49:31Z
616.324
2019-11-27T11:49:36Z
616.476
2019-11-27T11:49:40Z
616.065
2019-11-27T11:49:44Z
615.737
2019-11-27T11:49:48Z
615.733
2019-11-27T11:49:53Z
615.911
2019-11-27T11:49:57Z
615.521
2019-11-27T11:50:01Z
615.203
2019-11-27T11:50:05Z
615.008
2019-11-27T11:50:09Z
614.825
2019-11-27T11:50:13Z
614.764
2019-11-27T11:50:17Z
614.970
2019-11-27T11:50:21Z
614.934
2019-11-27T11:50:25Z
614.866
2019-11-27T11:50:29Z
614.325
2019-11-27T11:50:35Z
613.697
2019-11-27T11:50:41Z
613.653
2019-11-27T11:50:46Z
612.789
2019-11-27T11:50:52Z
612.106
2019-11-27T11:50:57Z
612.226
2019-11-27T11:51:03Z
612.008
2019-11-27T11:51:08Z
611.872
2019-11-27T11:51:12Z
611.241
2019-11-27T11:51:17Z
610.727
2019-11-27T11:51:21Z
610.671
2019-11-27T11:51:26Z
609.733
2019-11-27T11:51:30Z
609.312
2019-11-27T11:51:34Z
609.434
2019-11-27T11:51:39Z
609.130
2019-11-27T11:51:44Z
609.436
2019-11-27T11:51:49Z
609.117
2019-11-27T11:51:54Z
609.118
2019-11-27T11:51:58Z
609.208
2019-11-27T11:52:02Z
609.387
2019-11-27T11:52:06Z
609.336
2019-11-27T11:52:10Z
608.982
2019-11-27T11:52:14Z
608.866
2019-11-27T11:52:18Z
608.488
2019-11-27T11:52:22Z
608.487
2019-11-27T11:52:26Z
607.859
2019-11-27T11:52:31Z
607.775
2019-11-27T11:52:36Z
607.379
2019-11-27T11:52:40Z
607.405
2019-11-27T11:52:44Z
607.125
2019-11-27T11:52:48Z
606.908
2019-11-27T11:52:52Z
606.691
2019-11-27T11:52:56Z
606.570
2019-11-27T11:53:00Z
606.576
2019-11-27T11:53:04Z
606.570
2019-11-27T11:53:08Z
606.712
2019-11-27T11:53:12Z
606.731
2019-11-27T11:53:16Z
606.733
2019-11-27T11:53:20Z
606.539
2019-11-27T11:53:24Z
606.456
2019-11-27T11:53:28Z
606.459
2019-11-27T11:53:32Z
606.314
2019-11-27T11:53:37Z
606.408
2019-11-27T11:53:41Z
606.429
2019-11-27T11:53:45Z
606.378
2019-11-27T11:53:49Z
606.154
2019-11-27T11:53:53Z
606.018
2019-11-27T11:53:57Z
605.830
2019-11-27T11:54:01Z
605.579
2019-11-27T11:54:05Z
605.091
2019-11-27T11:54:09Z
604.597
2019-11-27T11:54:13Z
604.476
2019-11-27T11:54:17Z
604.590
2019-11-27T11:54:21Z
604.019
2019-11-27T11:54:25Z
603.608
2019-11-27T11:54:29Z
603.131
2019-11-27T11:54:33Z
602.830
2019-11-27T11:54:37Z
602.316
2019-11-27T11:54:41Z
602.680
2019-11-27T11:54:45Z
602.642
2019-11-27T11:54:49Z
602.761
2019-11-27T11:54:54Z
603.093
2019-11-27T11:55:22Z
603.389
2019-11-27T11:55:51Z
601.963
2019-11-27T11:57:26Z
602.844
2019-11-27T11:57:32Z
602.818
2019-11-27T11:57:36Z
602.408
2019-11-27T11:57:40Z
602.540
2019-11-27T11:57:44Z
603.129
2019-11-27T11:57:48Z
603.245
2019-11-27T11:57:53Z
603.719
2019-11-27T11:57:58Z
603.691
2019-11-27T11:58:03Z
603.880
2019-11-27T11:58:08Z
604.752
2019-11-27T11:58:13Z
605.278
2019-11-27T11:58:18Z
605.616
2019-11-27T11:58:23Z
606.376
2019-11-27T11:58:27Z
607.413
2019-11-27T11:58:33Z
608.108
2019-11-27T11:58:38Z
608.445
2019-11-27T11:58:42Z
609.074
2019-11-27T11:58:46Z
609.790
2019-11-27T11:58:50Z
610.184
2019-11-27T11:58:54Z
610.146
2019-11-27T11:58:59Z
610.065
2019-11-27T11:59:04Z
610.637
2019-11-27T11:59:08Z
610.363
2019-11-27T11:59:12Z
610.091
2019-11-27T11:59:16Z
610.081
2019-11-27T11:59:20Z
609.219
2019-11-27T11:59:24Z
609.008
2019-11-27T11:59:28Z
609.143
2019-11-27T11:59:32Z
608.922
2019-11-27T11:59:36Z
608.398
2019-11-27T11:59:40Z
608.092
2019-11-27T11:59:44Z
608.184
2019-11-27T11:59:48Z
607.923
2019-11-27T11:59:52Z
607.885
2019-11-27T11:59:56Z
607.961
2019-11-27T12:00:00Z
607.638
2019-11-27T12:00:04Z
607.170
2019-11-27T12:00:08Z
607.517
2019-11-27T12:00:13Z
607.108
2019-11-27T12:00:18Z
607.367
2019-11-27T12:00:23Z
607.346
2019-11-27T12:00:28Z
606.842
2019-11-27T12:00:33Z
606.156
2019-11-27T12:00:38Z
605.238
2019-11-27T12:00:42Z
605.227
2019-11-27T12:00:46Z
605.379
2019-11-27T12:00:50Z
604.955
2019-11-27T12:00:54Z
605.688
2019-11-27T12:00:58Z
606.024
2019-11-27T12:01:02Z
605.426
2019-11-27T12:01:06Z
605.108
2019-11-27T12:01:10Z
605.392
2019-11-27T12:01:14Z
605.551
2019-11-27T12:01:18Z
605.547
2019-11-27T12:01:22Z
605.521
2019-11-27T12:01:26Z
605.853
2019-11-27T12:01:30Z
606.132
2019-11-27T12:01:35Z
606.534
2019-11-27T12:01:39Z
606.510
2019-11-27T12:01:43Z
606.138
2019-11-27T12:01:47Z
605.870
2019-11-27T12:01:51Z
605.917
2019-11-27T12:01:55Z
605.908
2019-11-27T12:01:59Z
605.717
2019-11-27T12:02:03Z
606.166
2019-11-27T12:02:07Z
606.732
2019-11-27T12:02:11Z
607.686
2019-11-27T12:02:16Z
608.118
2019-11-27T12:02:20Z
608.277
2019-11-27T12:02:24Z
608.029
2019-11-27T12:02:28Z
608.375
2019-11-27T12:02:32Z
608.284
2019-11-27T12:02:36Z
608.007
2019-11-27T12:02:40Z
608.117
2019-11-27T12:02:44Z
608.308
2019-11-27T12:02:48Z
608.282
2019-11-27T12:02:52Z
608.691
2019-11-27T12:02:56Z
608.487
2019-11-27T12:03:00Z
608.431
2019-11-27T12:03:04Z
608.723
2019-11-27T12:03:08Z
608.582
2019-11-27T12:03:12Z
608.284
2019-11-27T12:03:16Z
608.040
2019-11-27T12:03:20Z
608.142
2019-11-27T12:03:24Z
608.522
2019-11-27T12:03:28Z
608.714
2019-11-27T12:03:32Z
608.708
2019-11-27T12:03:36Z
609.018
2019-11-27T12:03:40Z
609.277
2019-11-27T12:03:44Z
609.273
2019-11-27T12:03:48Z
609.467
2019-11-27T12:03:52Z
609.869
2019-11-27T12:03:56Z
609.888
2019-11-27T12:04:00Z
609.410
2019-11-27T12:04:04Z
609.826
2019-11-27T12:04:08Z
609.513
2019-11-27T12:04:12Z
610.043
2019-11-27T12:04:16Z
610.607
2019-11-27T12:04:20Z
610.708
2019-11-27T12:04:24Z
610.995
2019-11-27T12:04:28Z
610.954
2019-11-27T12:04:32Z
611.020
2019-11-27T12:04:36Z
611.554
2019-11-27T12:04:40Z
611.746
2019-11-27T12:04:44Z
611.675
2019-11-27T12:04:48Z
611.947
2019-11-27T12:04:52Z
612.363
2019-11-27T12:04:56Z
612.365
2019-11-27T12:05:00Z
612.168
2019-11-27T12:05:04Z
611.814
2019-11-27T12:05:11Z
611.708
2019-11-27T12:05:16Z
611.430
2019-11-27T12:05:20Z
611.449
2019-11-27T12:05:24Z
611.825
2019-11-27T12:05:28Z
611.649
2019-11-27T12:05:33Z
611.841
2019-11-27T12:05:37Z
611.820
2019-11-27T12:05:41Z
611.852
2019-11-27T12:05:45Z
611.968
2019-11-27T12:05:49Z
612.234
2019-11-27T12:05:53Z
612.255
2019-11-27T12:05:57Z
612.110
2019-11-27T12:06:01Z
611.908
2019-11-27T12:06:05Z
612.447
2019-11-27T12:06:09Z
612.546
2019-11-27T12:06:13Z
612.552
2019-11-27T12:06:17Z
612.396
2019-11-27T12:06:22Z
612.168
2019-11-27T12:06:27Z
611.957
2019-11-27T12:06:32Z
611.769
2019-11-27T12:06:37Z
611.745
2019-11-27T12:06:42Z
611.654
2019-11-27T12:06:47Z
611.756
2019-11-27T12:06:51Z
611.011
2019-11-27T12:06:55Z
610.308
2019-11-27T12:06:59Z
609.979
2019-11-27T12:07:03Z
609.568
2019-11-27T12:07:07Z
609.384
2019-11-27T12:07:11Z
608.818
2019-11-27T12:07:15Z
608.480
2019-11-27T12:07:19Z
608.329
2019-11-27T12:07:23Z
608.471
2019-11-27T12:07:27Z
608.427
2019-11-27T12:07:31Z
608.538
2019-11-27T12:07:35Z
608.370
2019-11-27T12:07:39Z
608.317
2019-11-27T12:07:43Z
607.908
2019-11-27T12:07:47Z
607.767
2019-11-27T12:07:51Z
607.446
2019-11-27T12:07:55Z
607.152
2019-11-27T12:07:59Z
607.156
2019-11-27T12:08:03Z
607.038
2019-11-27T12:08:07Z
606.917
2019-11-27T12:08:11Z
607.029
2019-11-27T12:08:15Z
606.655
2019-11-27T12:08:19Z
606.543
2019-11-27T12:08:23Z
606.764
2019-11-27T12:08:27Z
607.010
2019-11-27T12:08:31Z
607.308
2019-11-27T12:08:35Z
607.468
2019-11-27T12:08:39Z
607.467
2019-11-27T12:08:43Z
607.633
2019-11-27T12:09:29Z
607.827
2019-11-27T12:09:33Z
608.179
2019-11-27T12:09:37Z
608.788
2019-11-27T12:09:41Z
609.440
2019-11-27T12:09:45Z
610.066
2019-11-27T12:09:49Z
611.281
2019-11-27T12:09:54Z
611.561
2019-11-27T12:10:00Z
612.017
2019-11-27T12:10:05Z
612.408
2019-11-27T12:10:10Z
612.972
2019-11-27T12:10:15Z
613.291
2019-11-27T12:10:21Z
613.697
2019-11-27T12:10:32Z
614.421
2019-11-27T12:10:52Z
614.743
2019-11-27T12:10:58Z
615.342
2019-11-27T12:11:07Z
616.284
2019-11-27T12:11:14Z
616.730
2019-11-27T12:11:21Z
617.121
2019-11-27T12:11:27Z
617.641
2019-11-27T12:11:32Z
618.805
2019-11-27T12:11:41Z
619.608
2019-11-27T12:11:46Z
620.266
2019-11-27T12:11:51Z
620.425
2019-11-27T12:11:56Z
620.591
2019-11-27T12:12:03Z
620.925
2019-11-27T12:12:07Z
621.627
2019-11-27T12:12:12Z
621.536
2019-11-27T12:13:04Z
620.518
2019-11-27T12:13:08Z
620.634
2019-11-27T12:13:12Z
621.038
2019-11-27T12:13:17Z
620.970
2019-11-27T12:13:32Z
621.217
2019-11-27T12:13:55Z
621.608
2019-11-27T12:14:00Z
621.897
2019-11-27T12:14:04Z
621.946
2019-11-27T12:14:11Z
622.472
2019-11-27T12:14:15Z
622.936
2019-11-27T12:14:20Z
622.748
2019-11-27T12:14:26Z
622.127
2019-11-27T12:14:32Z
621.469
2019-11-27T12:14:52Z
621.355
2019-11-27T12:14:57Z
620.637
2019-11-27T12:15:02Z
620.649
2019-11-27T12:15:07Z
619.813
2019-11-27T12:15:12Z
618.508
2019-11-27T12:15:16Z
618.397
2019-11-27T12:15:20Z
617.916
2019-11-27T12:15:24Z
617.472
2019-11-27T12:15:28Z
617.126
2019-11-27T12:15:32Z
616.858
2019-11-27T12:15:36Z
616.847
2019-11-27T12:15:41Z
615.479
2019-11-27T12:15:47Z
614.665
2019-11-27T12:15:52Z
614.181
2019-11-27T12:15:56Z
613.461
2019-11-27T12:16:00Z
612.817
2019-11-27T12:16:04Z
612.608
2019-11-27T12:16:08Z
611.782
2019-11-27T12:16:12Z
611.011
2019-11-27T12:16:20Z
610.797
2019-11-27T12:16:24Z
610.461
2019-11-27T12:16:28Z
609.573
2019-11-27T12:16:33Z
608.722
2019-11-27T12:16:38Z
608.514
2019-11-27T12:16:45Z
608.170
2019-11-27T12:16:49Z
607.754
2019-11-27T12:16:54Z
606.856
2019-11-27T12:16:58Z
606.211
2019-11-27T12:17:03Z
604.408
2019-11-27T12:17:36Z
603.889
2019-11-27T12:17:51Z
603.858
2019-11-27T12:17:55Z
603.544
2019-11-27T12:17:59Z
603.038
2019-11-27T12:18:03Z
603.090
2019-11-27T12:18:07Z
603.099
2019-11-27T12:18:11Z
602.891
2019-11-27T12:18:15Z
602.927
2019-11-27T12:18:19Z
603.069
2019-11-27T12:18:23Z
602.604
2019-11-27T12:18:28Z
602.624
2019-11-27T12:18:34Z
602.608
2019-11-27T12:18:39Z
601.590
2019-11-27T12:18:53Z
601.429
2019-11-27T12:18:58Z
602.045
2019-11-27T12:19:03Z
601.669
2019-11-27T12:19:08Z
601.571
2019-11-27T12:19:12Z
601.530
2019-11-27T12:19:16Z
601.682
2019-11-27T12:19:21Z
601.448
2019-11-27T12:19:25Z
600.732
2019-11-27T12:19:29Z
600.292
2019-11-27T12:19:33Z
599.711
2019-11-27T12:19:37Z
599.108
2019-11-27T12:19:41Z
599.577
2019-11-27T12:19:45Z
599.316
2019-11-27T12:19:49Z
599.282
2019-11-27T12:19:54Z
599.466
2019-11-27T12:19:58Z
600.398
2019-11-27T12:20:02Z
600.727
2019-11-27T12:20:06Z
600.459
2019-11-27T12:20:10Z
600.595
2019-11-27T12:20:14Z
600.485
2019-11-27T12:20:18Z
600.589
2019-11-27T12:20:22Z
600.717
2019-11-27T12:20:26Z
601.008
2019-11-27T12:20:31Z
600.992
2019-11-27T12:20:35Z
600.041
2019-11-27T12:20:39Z
599.947
2019-11-27T12:20:43Z
599.461
2019-11-27T12:20:47Z
599.433
2019-11-27T12:20:51Z
599.562
2019-11-27T12:20:55Z
599.384
2019-11-27T12:20:59Z
598.850
2019-11-27T12:21:03Z
598.525
2019-11-27T12:21:07Z
598.626
2019-11-27T12:21:11Z
598.408
2019-11-27T12:21:15Z
598.708
2019-11-27T12:21:19Z
598.646
2019-11-27T12:21:23Z
599.015
2019-11-27T12:21:27Z
599.641
2019-11-27T12:21:31Z
599.945
2019-11-27T12:21:35Z
600.367
2019-11-27T12:21:39Z
600.726
2019-11-27T12:21:43Z
601.428
2019-11-27T12:21:47Z
601.844
2019-11-27T12:21:51Z
602.058
2019-11-27T12:21:55Z
602.652
2019-11-27T12:21:59Z
602.417
2019-11-27T12:22:03Z
602.108
2019-11-27T12:22:07Z
602.129
2019-11-27T12:22:12Z
602.038
2019-11-27T12:22:16Z
601.774
2019-11-27T12:22:20Z
602.318
2019-11-27T12:22:25Z
602.810
2019-11-27T12:22:30Z
603.389
2019-11-27T12:22:35Z
604.091
2019-11-27T12:22:39Z
604.547
2019-11-27T12:22:44Z
605.268
2019-11-27T12:22:49Z
605.642
2019-11-27T12:22:54Z
606.026
2019-11-27T12:23:00Z
606.808
2019-11-27T12:23:04Z
607.130
2019-11-27T12:23:09Z
607.799
2019-11-27T12:23:15Z
607.895
2019-11-27T12:23:20Z
608.149
2019-11-27T12:23:24Z
608.961
2019-11-27T12:23:29Z
609.280
2019-11-27T12:23:33Z
609.582
2019-11-27T12:23:37Z
608.958
2019-11-27T12:23:41Z
609.673
2019-11-27T12:23:45Z
609.785
2019-11-27T12:23:49Z
610.513
2019-11-27T12:23:53Z
611.008
2019-11-27T12:23:57Z
611.651
2019-11-27T12:24:02Z
612.120
2019-11-27T12:24:07Z
613.066
2019-11-27T12:24:12Z
613.620
2019-11-27T12:24:16Z
613.452
2019-11-27T12:24:20Z
613.571
2019-11-27T12:24:24Z
613.063
2019-11-27T12:24:28Z
613.599
2019-11-27T12:24:32Z
613.828
2019-11-27T12:24:36Z
613.889
2019-11-27T12:24:40Z
613.617
2019-11-27T12:24:44Z
613.708
2019-11-27T12:24:49Z
612.936
2019-11-27T12:24:53Z
612.385
2019-11-27T12:24:58Z
610.951
2019-11-27T12:25:02Z
610.225
2019-11-27T12:25:06Z
610.087
2019-11-27T12:25:10Z
609.966
2019-11-27T12:25:14Z
609.358
2019-11-27T12:25:18Z
609.264
2019-11-27T12:25:23Z
608.586
2019-11-27T12:25:28Z
608.260
2019-11-27T12:25:33Z
608.326
2019-11-27T12:25:38Z
608.108
2019-11-27T12:25:42Z
608.432
2019-11-27T12:25:46Z
608.171
2019-11-27T12:25:50Z
607.767
2019-11-27T12:25:54Z
607.081
2019-11-27T12:25:58Z
606.353
2019-11-27T12:26:02Z
606.582
2019-11-27T12:26:06Z
606.644
2019-11-27T12:26:10Z
606.240
2019-11-27T12:26:14Z
605.177
2019-11-27T12:26:18Z
603.861
2019-11-27T12:26:22Z
603.227
2019-11-27T12:26:26Z
603.308
2019-11-27T12:26:31Z
602.961
2019-11-27T12:26:35Z
602.760
2019-11-27T12:26:39Z
603.186
2019-11-27T12:26:43Z
602.910
2019-11-27T12:26:47Z
601.862
2019-11-27T12:26:51Z
602.021
2019-11-27T12:26:55Z
601.213
2019-11-27T12:26:59Z
600.919
2019-11-27T12:27:03Z
601.175
2019-11-27T12:27:08Z
600.728
2019-11-27T12:27:12Z
600.720
2019-11-27T12:27:17Z
600.508
2019-11-27T12:27:22Z
600.181
2019-11-27T12:27:26Z
599.760
2019-11-27T12:27:30Z
598.536
2019-11-27T12:27:34Z
598.390
2019-11-27T12:27:38Z
597.422
2019-11-27T12:27:42Z
596.651
2019-11-27T12:27:46Z
595.853
2019-11-27T12:27:50Z
594.919
2019-11-27T12:27:54Z
593.792
2019-11-27T12:27:58Z
591.373
2019-11-27T12:28:02Z
590.220
2019-11-27T12:28:06Z
589.108
2019-11-27T12:28:11Z
588.493
2019-11-27T12:28:15Z
587.982
2019-11-27T12:28:20Z
587.448
2019-11-27T12:28:25Z
587.182
2019-11-27T12:28:30Z
586.844
2019-11-27T12:28:35Z
586.163
2019-11-27T12:28:39Z
585.915
2019-11-27T12:28:43Z
584.761
2019-11-27T12:28:47Z
583.564
2019-11-27T12:28:51Z
583.406
2019-11-27T12:28:55Z
582.516
2019-11-27T12:28:59Z
581.808
2019-11-27T12:29:03Z
581.620
2019-11-27T12:29:08Z
581.429
2019-11-27T12:29:12Z
581.165
2019-11-27T12:29:17Z
581.089
2019-11-27T12:29:22Z
581.021
2019-11-27T12:29:26Z
580.530
2019-11-27T12:29:31Z
579.582
2019-11-27T12:29:35Z
578.868
2019-11-27T12:29:40Z
578.222
2019-11-27T12:29:45Z
577.762
2019-11-27T12:29:50Z
576.708
2019-11-27T12:29:55Z
576.408
2019-11-27T12:29:59Z
575.886
2019-11-27T12:30:03Z
574.725
2019-11-27T12:30:09Z
573.551
2019-11-27T12:30:14Z
573.055
2019-11-27T12:30:19Z
571.637
2019-11-27T12:30:24Z
570.416
2019-11-27T12:30:28Z
570.058
2019-11-27T12:30:32Z
569.754
2019-11-27T12:30:36Z
568.962
2019-11-27T12:30:40Z
568.583
2019-11-27T12:30:44Z
568.011
2019-11-27T12:30:48Z
567.308
2019-11-27T12:30:53Z
566.820
2019-11-27T12:30:57Z
566.439
2019-11-27T12:31:02Z
565.625
2019-11-27T12:31:07Z
564.389
2019-11-27T12:31:26Z
563.941
2019-11-27T12:31:30Z
563.440
2019-11-27T12:31:34Z
562.692
2019-11-27T12:31:38Z
560.218
2019-11-27T12:31:43Z
559.038
2019-11-27T12:31:48Z
558.170
2019-11-27T12:31:53Z
557.717
2019-11-27T12:31:58Z
556.708
2019-11-27T12:32:02Z
555.637
2019-11-27T12:32:06Z
554.886
2019-11-27T12:32:10Z
553.522
2019-11-27T12:32:14Z
553.176
2019-11-27T12:32:18Z
552.168
2019-11-27T12:32:22Z
551.437
2019-11-27T12:32:26Z
550.329
2019-11-27T12:32:30Z
549.975
2019-11-27T12:32:34Z
549.234
2019-11-27T12:32:39Z
549.155
2019-11-27T12:32:43Z
548.910
2019-11-27T12:32:48Z
548.408
2019-11-27T12:33:00Z
547.747
2019-11-27T12:33:05Z
546.726
2019-11-27T12:33:10Z
545.272
2019-11-27T12:33:15Z
544.156
2019-11-27T12:33:20Z
542.848
2019-11-27T12:33:25Z
541.957
2019-11-27T12:33:30Z
541.469
2019-11-27T12:33:36Z
540.875
2019-11-27T12:33:40Z
540.216
2019-11-27T12:33:44Z
539.676
2019-11-27T12:33:48Z
539.213
2019-11-27T12:33:53Z
538.508
2019-11-27T12:33:57Z
538.755
2019-11-27T12:34:02Z
538.394
2019-11-27T12:34:06Z
537.790
2019-11-27T12:34:10Z
536.294
2019-11-27T12:34:14Z
535.336
2019-11-27T12:34:18Z
534.585
2019-11-27T12:34:22Z
533.627
2019-11-27T12:34:26Z
532.193
2019-11-27T12:34:30Z
530.481
2019-11-27T12:34:34Z
529.561
2019-11-27T12:34:38Z
528.617
2019-11-27T12:34:42Z
527.908
2019-11-27T12:34:46Z
527.312
2019-11-27T12:34:50Z
526.021
2019-11-27T12:34:54Z
524.517
2019-11-27T12:34:58Z
523.171
2019-11-27T12:35:02Z
522.783
2019-11-27T12:35:06Z
521.292
2019-11-27T12:35:11Z
520.144
2019-11-27T12:35:15Z
519.260
2019-11-27T12:35:19Z
518.458
2019-11-27T12:35:23Z
517.552
2019-11-27T12:35:27Z
516.917
2019-11-27T12:35:31Z
516.308
2019-11-27T12:35:35Z
515.849
2019-11-27T12:35:40Z
508.368
2019-11-27T12:48:34Z
508.124
2019-11-27T12:48:41Z
507.658
2019-11-27T12:48:45Z
507.820
2019-11-27T12:48:49Z
507.929
2019-11-27T12:48:53Z
508.181
2019-11-27T12:48:57Z
509.117
2019-11-27T12:49:02Z
509.527
2019-11-27T12:49:06Z
509.968
2019-11-27T12:49:11Z
510.014
2019-11-27T12:49:15Z
510.308
2019-11-27T12:49:19Z
510.636
2019-11-27T12:49:23Z
511.175
2019-11-27T12:49:27Z
511.221
2019-11-27T12:49:31Z
511.245
2019-11-27T12:49:35Z
511.257
2019-11-27T12:49:40Z
511.366
2019-11-27T12:49:44Z
511.548
2019-11-27T12:49:48Z
511.234
2019-11-27T12:49:52Z
510.772
2019-11-27T12:49:57Z
510.613
2019-11-27T12:50:02Z
510.914
2019-11-27T12:50:08Z
511.008
2019-11-27T12:50:13Z
510.761
2019-11-27T12:50:17Z
510.550
2019-11-27T12:50:21Z
510.756
2019-11-27T12:50:25Z
511.280
2019-11-27T12:50:30Z
512.112
2019-11-27T12:50:40Z
512.021
2019-11-27T12:50:44Z
512.253
2019-11-27T12:50:49Z
512.679
2019-11-27T12:50:55Z
513.312
2019-11-27T12:51:00Z
513.532
2019-11-27T12:51:05Z
513.605
2019-11-27T12:51:09Z
514.208
2019-11-27T12:51:14Z
514.355
2019-11-27T12:51:18Z
514.614
2019-11-27T12:51:22Z
515.530
2019-11-27T12:51:26Z
516.084
2019-11-27T12:51:30Z
515.826
2019-11-27T12:51:34Z
515.215
2019-11-27T12:51:38Z
515.697
2019-11-27T12:51:43Z
515.693
2019-11-27T12:51:50Z
515.986
2019-11-27T12:51:57Z
516.160
2019-11-27T12:52:01Z
516.626
2019-11-27T12:52:05Z
516.508
2019-11-27T12:52:09Z
516.462
2019-11-27T12:52:13Z
516.531
2019-11-27T12:52:17Z
516.537
2019-11-27T12:52:21Z
516.511
2019-11-27T12:52:25Z
516.843
2019-11-27T12:52:30Z
516.782
2019-11-27T12:52:35Z
517.324
2019-11-27T12:52:39Z
517.780
2019-11-27T12:52:44Z
519.475
2019-11-27T12:53:02Z
520.628
2019-11-27T12:53:51Z
523.020
2019-11-27T12:54:01Z
521.908
2019-11-27T12:54:15Z
522.411
2019-11-27T12:54:20Z
521.920
2019-11-27T12:54:25Z
521.756
2019-11-27T12:54:29Z
522.090
2019-11-27T12:54:33Z
522.512
2019-11-27T12:54:43Z
522.651
2019-11-27T12:54:53Z
522.683
2019-11-27T12:54:59Z
523.759
2019-11-27T12:55:04Z
523.339
2019-11-27T12:55:09Z
523.001
2019-11-27T12:55:15Z
523.021
2019-11-27T12:55:21Z
523.308
2019-11-27T12:55:34Z
523.577
2019-11-27T12:55:43Z
523.566
2019-11-27T12:55:49Z
523.832
2019-11-27T12:55:55Z
523.236
2019-11-27T12:56:00Z
523.288
2019-11-27T12:56:04Z
524.057
2019-11-27T12:56:08Z
524.649
2019-11-27T12:56:13Z
524.575
2019-11-27T12:56:18Z
524.619
2019-11-27T12:56:22Z
524.109
2019-11-27T12:56:26Z
527.319
2019-11-27T12:56:46Z
527.208
2019-11-27T12:56:51Z
526.755
2019-11-27T12:56:55Z
526.364
2019-11-27T12:57:04Z
525.320
2019-11-27T12:57:10Z
526.224
2019-11-27T13:03:16Z
520.886
2019-11-27T13:03:22Z
520.985
2019-11-27T13:03:28Z
521.627
2019-11-27T13:03:33Z
522.923
2019-11-27T13:03:39Z
524.643
2019-11-27T13:03:44Z
524.664
2019-11-27T13:03:49Z
524.510
2019-11-27T13:03:54Z
524.808
2019-11-27T13:03:58Z
525.178
2019-11-27T13:04:05Z
525.517
2019-11-27T13:04:09Z
526.483
2019-11-27T13:04:13Z
526.467
2019-11-27T13:04:16Z
527.199
2019-11-27T13:04:20Z
527.888
2019-11-27T13:04:24Z
528.550
2019-11-27T13:04:28Z
528.976
2019-11-27T13:04:32Z
529.051
2019-11-27T13:04:36Z
528.601
2019-11-27T13:04:40Z
528.511
2019-11-27T13:04:45Z
527.708
2019-11-27T13:04:52Z
528.089
2019-11-27T13:04:57Z
528.248
2019-11-27T13:05:04Z
527.974
2019-11-27T13:05:09Z
527.228
2019-11-27T13:05:14Z
527.660
2019-11-27T13:05:19Z
526.859
2019-11-27T13:05:26Z
531.031
2019-11-27T13:05:58Z
531.737
2019-11-27T13:06:04Z
532.874
2019-11-27T13:06:11Z
534.656
2019-11-27T13:06:18Z
534.921
2019-11-27T13:06:24Z
535.808
2019-11-27T13:06:28Z
536.451
2019-11-27T13:06:33Z
536.710
2019-11-27T13:06:38Z
537.736
2019-11-27T13:06:43Z
537.540
2019-11-27T13:06:48Z
537.772
2019-11-27T13:06:53Z
538.771
2019-11-27T13:06:58Z
540.983
2019-11-27T13:07:04Z
541.749
2019-11-27T13:07:09Z
543.836
2019-11-27T13:07:16Z
545.517
2019-11-27T13:07:23Z
546.418
2019-11-27T13:07:28Z
547.508
2019-11-27T13:07:33Z
548.887
2019-11-27T13:07:38Z
550.036
2019-11-27T13:07:45Z
551.152
2019-11-27T13:07:51Z
552.296
2019-11-27T13:07:56Z
552.758
2019-11-27T13:08:01Z
553.587
2019-11-27T13:08:06Z
554.159
2019-11-27T13:08:10Z
555.055
2019-11-27T13:08:15Z
555.817
2019-11-27T13:08:20Z
556.887
2019-11-27T13:08:25Z
557.715
2019-11-27T13:08:30Z
559.308
2019-11-27T13:08:35Z
560.275
2019-11-27T13:08:40Z
560.794
2019-11-27T13:08:45Z
561.740
2019-11-27T13:08:50Z
561.824
2019-11-27T13:08:55Z
562.426
2019-11-27T13:09:00Z
562.775
2019-11-27T13:09:05Z
563.877
2019-11-27T13:09:11Z
564.613
2019-11-27T13:09:18Z
564.575
2019-11-27T13:09:23Z
564.828
2019-11-27T13:09:27Z
565.220
2019-11-27T13:09:32Z
565.208
2019-11-27T13:09:36Z
565.251
2019-11-27T13:09:40Z
565.710
2019-11-27T13:09:45Z
566.226
2019-11-27T13:09:50Z
567.170
2019-11-27T13:09:56Z
569.652
2019-11-27T13:10:07Z
571.241
2019-11-27T13:10:16Z
570.993
2019-11-27T13:10:20Z
572.249
2019-11-27T13:10:26Z
573.626
2019-11-27T13:10:31Z
573.947
2019-11-27T13:10:37Z
574.811
2019-11-27T13:10:42Z
576.008
2019-11-27T13:10:46Z
576.186
2019-11-27T13:10:53Z
576.895
2019-11-27T13:10:59Z
577.911
2019-11-27T13:11:04Z
578.595
2019-11-27T13:11:08Z
578.637
2019-11-27T13:11:13Z
579.226
2019-11-27T13:11:18Z
579.248
2019-11-27T13:11:23Z
579.774
2019-11-27T13:11:26Z
579.968
2019-11-27T13:11:29Z
580.542
2019-11-27T13:11:32Z
580.026
2019-11-27T13:11:35Z
580.008
2019-11-27T13:11:39Z
581.030
2019-11-27T13:11:43Z
582.069
2019-11-27T13:11:47Z
582.265
2019-11-27T13:11:51Z
582.799
2019-11-27T13:11:55Z
582.971
2019-11-27T13:11:59Z
584.070
2019-11-27T13:12:04Z
585.172
2019-11-27T13:12:08Z
585.988
2019-11-27T13:12:13Z
586.973
2019-11-27T13:12:18Z
587.485
2019-11-27T13:12:23Z
587.713
2019-11-27T13:12:27Z
587.508
2019-11-27T13:12:30Z
588.091
2019-11-27T13:12:33Z
588.310
2019-11-27T13:12:37Z
587.156
2019-11-27T13:12:42Z
587.830
2019-11-27T13:12:47Z
588.042
2019-11-27T13:12:51Z
588.761
2019-11-27T13:12:56Z
589.173
2019-11-27T13:13:01Z
589.789
2019-11-27T13:13:06Z
590.384
2019-11-27T13:13:12Z
591.007
2019-11-27T13:13:17Z
592.717
2019-11-27T13:13:22Z
593.608
2019-11-27T13:13:27Z
594.412
2019-11-27T13:13:32Z
594.451
2019-11-27T13:13:37Z
594.817
2019-11-27T13:13:41Z
595.121
2019-11-27T13:13:46Z
595.753
2019-11-27T13:13:51Z
596.412
2019-11-27T13:13:56Z
598.344
2019-11-27T13:14:04Z
600.030
2019-11-27T13:14:10Z
600.575
2019-11-27T13:14:14Z
601.828
2019-11-27T13:14:18Z
602.920
2019-11-27T13:14:23Z
603.908
2019-11-27T13:14:28Z
605.441
2019-11-27T13:14:32Z
605.170
2019-11-27T13:14:36Z
605.836
2019-11-27T13:14:40Z
605.490
2019-11-27T13:14:44Z
605.842
2019-11-27T13:14:48Z
605.921
2019-11-27T13:14:52Z
607.383
2019-11-27T13:14:57Z
606.979
2019-11-27T13:15:07Z
608.091
2019-11-27T13:15:14Z
609.381
2019-11-27T13:15:22Z
610.419
2019-11-27T13:15:28Z
611.108
2019-11-27T13:15:33Z
612.163
2019-11-27T13:15:38Z
613.082
2019-11-27T13:15:42Z
614.118
2019-11-27T13:15:48Z
614.612
2019-11-27T13:15:55Z
615.494
2019-11-27T13:16:00Z
616.443
2019-11-27T13:16:05Z
617.615
2019-11-27T13:16:10Z
617.751
2019-11-27T13:16:15Z
618.066
2019-11-27T13:16:20Z
618.529
2019-11-27T13:16:24Z
618.421
2019-11-27T13:16:27Z
617.908
2019-11-27T13:16:31Z
617.850
2019-11-27T13:16:34Z
618.459
2019-11-27T13:16:38Z
618.455
2019-11-27T13:16:42Z
618.859
2019-11-27T13:16:46Z
619.571
2019-11-27T13:16:50Z
620.190
2019-11-27T13:16:54Z
620.142
2019-11-27T13:16:58Z
620.678
2019-11-27T13:17:02Z
620.261
2019-11-27T13:17:06Z
621.021
2019-11-27T13:17:11Z
621.413
2019-11-27T13:17:16Z
621.308
2019-11-27T13:17:21Z
621.420
2019-11-27T13:17:25Z
621.179
2019-11-27T13:17:29Z
621.665
2019-11-27T13:17:33Z
622.139
2019-11-27T13:17:38Z
622.591
2019-11-27T13:17:42Z
623.010
2019-11-27T13:17:46Z
623.832
2019-11-27T13:17:50Z
624.958
2019-11-27T13:17:54Z
626.435
2019-11-27T13:17:59Z
627.286
2019-11-27T13:18:04Z
627.714
2019-11-27T13:18:08Z
628.808
2019-11-27T13:18:12Z
629.517
2019-11-27T13:18:16Z
630.556
2019-11-27T13:18:31Z
631.332
2019-11-27T13:18:36Z
633.266
2019-11-27T13:20:04Z
634.548
2019-11-27T13:20:09Z
634.627
2019-11-27T13:20:15Z
636.459
2019-11-27T13:20:21Z
637.155
2019-11-27T13:20:26Z
637.898
2019-11-27T13:20:30Z
637.515
2019-11-27T13:20:34Z
638.226
2019-11-27T13:20:39Z
638.908
2019-11-27T13:20:44Z
639.233
2019-11-27T13:20:49Z
639.882
2019-11-27T13:20:53Z
640.588
2019-11-27T13:20:58Z
640.842
2019-11-27T13:21:02Z
640.834
2019-11-27T13:21:06Z
641.163
2019-11-27T13:21:10Z
641.455
2019-11-27T13:21:14Z
641.241
2019-11-27T13:21:18Z
641.263
2019-11-27T13:21:22Z
641.344
2019-11-27T13:21:26Z
642.018
2019-11-27T13:21:30Z
642.208
2019-11-27T13:21:34Z
642.360
2019-11-27T13:21:38Z
642.749
2019-11-27T13:21:42Z
642.885
2019-11-27T13:21:47Z
643.239
2019-11-27T13:21:51Z
643.421
2019-11-27T13:21:55Z
643.470
2019-11-27T13:21:59Z
643.762
2019-11-27T13:22:03Z
644.278
2019-11-27T13:22:07Z
644.283
2019-11-27T13:22:11Z
645.025
2019-11-27T13:22:15Z
645.717
2019-11-27T13:22:19Z
645.808
2019-11-27T13:22:24Z
646.772
2019-11-27T13:22:29Z
646.911
2019-11-27T13:22:34Z
647.047
2019-11-27T13:22:38Z
647.411
2019-11-27T13:22:42Z
648.263
2019-11-27T13:22:46Z
648.012
2019-11-27T13:22:50Z
647.834
2019-11-27T13:22:54Z
647.580
2019-11-27T13:22:58Z
647.729
2019-11-27T13:23:02Z
647.900
2019-11-27T13:23:07Z
648.220
2019-11-27T13:23:11Z
649.008
2019-11-27T13:23:15Z
649.936
2019-11-27T13:23:20Z
650.895
2019-11-27T13:23:24Z
650.951
2019-11-27T13:23:29Z
651.485
2019-11-27T13:23:34Z
651.747
2019-11-27T13:23:38Z
651.656
2019-11-27T13:23:42Z
652.078
2019-11-27T13:23:46Z
652.354
2019-11-27T13:23:50Z
652.919
2019-11-27T13:23:54Z
653.609
2019-11-27T13:23:59Z
654.019
2019-11-27T13:24:04Z
654.208
2019-11-27T13:24:09Z
654.885
2019-11-27T13:24:13Z
655.314
2019-11-27T13:24:18Z
655.370
2019-11-27T13:24:23Z
655.264
2019-11-27T13:24:28Z
655.766
2019-11-27T13:24:33Z
656.925
2019-11-27T13:24:38Z
657.497
2019-11-27T13:24:44Z
657.913
2019-11-27T13:24:49Z
658.444
2019-11-27T13:24:54Z
659.005
2019-11-27T13:24:59Z
659.815
2019-11-27T13:25:04Z
660.808
2019-11-27T13:25:09Z
661.618
2019-11-27T13:25:14Z
662.567
2019-11-27T13:25:19Z
663.853
2019-11-27T13:25:24Z
665.027
2019-11-27T13:25:30Z
666.319
2019-11-27T13:25:36Z
667.348
2019-11-27T13:25:42Z
668.420
2019-11-27T13:25:47Z
669.376
2019-11-27T13:25:52Z
669.466
2019-11-27T13:25:57Z
670.129
2019-11-27T13:26:02Z
670.421
2019-11-27T13:26:07Z
671.508
2019-11-27T13:26:13Z
672.130
2019-11-27T13:26:18Z
672.839
2019-11-27T13:26:23Z
673.645
2019-11-27T13:26:28Z
674.029
2019-11-27T13:26:34Z
674.461
2019-11-27T13:26:39Z
674.810
2019-11-27T13:26:44Z
675.072
2019-11-27T13:26:48Z
675.548
2019-11-27T13:26:53Z
676.546
2019-11-27T13:26:58Z
677.588
2019-11-27T13:27:02Z
678.016
2019-11-27T13:27:06Z
678.508
2019-11-27T13:27:10Z
678.438
2019-11-27T13:27:14Z
678.547
2019-11-27T13:27:18Z
679.053
2019-11-27T13:27:22Z
680.137
2019-11-27T13:27:26Z
681.369
2019-11-27T13:27:30Z
682.078
2019-11-27T13:27:34Z
682.470
2019-11-27T13:27:38Z
683.186
2019-11-27T13:27:42Z
683.529
2019-11-27T13:27:46Z
683.500
2019-11-27T13:27:50Z
683.720
2019-11-27T13:27:54Z
683.808
2019-11-27T13:27:59Z
684.726
2019-11-27T13:28:04Z
685.875
2019-11-27T13:28:09Z
686.331
2019-11-27T13:28:13Z
687.235
2019-11-27T13:28:17Z
687.747
2019-11-27T13:28:21Z
687.976
2019-11-27T13:28:25Z
688.568
2019-11-27T13:28:30Z
689.174
2019-11-27T13:28:34Z
689.778
2019-11-27T13:28:39Z
690.533
2019-11-27T13:28:44Z
691.526
2019-11-27T13:28:49Z
691.808
2019-11-27T13:28:54Z
691.541
2019-11-27T13:28:59Z
692.020
2019-11-27T13:29:04Z
692.376
2019-11-27T13:29:08Z
693.180
2019-11-27T13:29:13Z
693.962
2019-11-27T13:29:18Z
694.181
2019-11-27T13:29:23Z
694.753
2019-11-27T13:29:28Z
695.219
2019-11-27T13:29:32Z
695.988
2019-11-27T13:29:37Z
696.724
2019-11-27T13:29:42Z
697.126
2019-11-27T13:29:47Z
698.108
2019-11-27T13:29:52Z
699.142
2019-11-27T13:29:57Z
699.491
2019-11-27T13:30:01Z
700.017
2019-11-27T13:30:05Z
700.831
2019-11-27T13:30:09Z
701.433
2019-11-27T13:30:13Z
702.072
2019-11-27T13:30:17Z
702.624
2019-11-27T13:30:22Z
703.520
2019-11-27T13:30:27Z
703.641
2019-11-27T13:30:32Z
703.381
2019-11-27T13:30:36Z
703.809
2019-11-27T13:30:41Z
704.508
2019-11-27T13:30:45Z
705.698
2019-11-27T13:30:56Z
706.137
2019-11-27T13:31:01Z
706.693
2019-11-27T13:31:07Z
706.997
2019-11-27T13:31:12Z
707.519
2019-11-27T13:31:17Z
708.288
2019-11-27T13:31:22Z
709.330
2019-11-27T13:31:27Z
709.856
2019-11-27T13:31:32Z
710.898
2019-11-27T13:31:37Z
711.415
2019-11-27T13:31:43Z
712.126
2019-11-27T13:31:48Z
712.408
2019-11-27T13:31:53Z
713.833
2019-11-27T13:31:59Z
715.042
2019-11-27T13:32:04Z
716.148
2019-11-27T13:32:08Z
716.242
2019-11-27T13:32:12Z
716.454
2019-11-27T13:32:16Z
717.433
2019-11-27T13:32:20Z
718.635
2019-11-27T13:32:24Z
719.411
2019-11-27T13:32:28Z
720.149
2019-11-27T13:32:32Z
720.002
2019-11-27T13:32:36Z
720.722
2019-11-27T13:32:41Z
722.308
2019-11-27T13:32:47Z
723.448
2019-11-27T13:32:53Z
724.087
2019-11-27T13:32:59Z
724.113
2019-11-27T13:33:04Z
724.197
2019-11-27T13:33:09Z
724.419
2019-11-27T13:33:14Z
725.158
2019-11-27T13:33:19Z
725.730
2019-11-27T13:33:23Z
725.426
2019-11-27T13:33:28Z
725.654
2019-11-27T13:33:33Z
726.256
2019-11-27T13:33:38Z
727.111
2019-11-27T13:33:42Z
727.808
2019-11-27T13:33:46Z
728.979
2019-11-27T13:33:51Z
729.838
2019-11-27T13:33:55Z
730.774
2019-11-27T13:34:00Z
732.118
2019-11-27T13:34:04Z
732.320
2019-11-27T13:34:08Z
732.029
2019-11-27T13:34:13Z
733.171
2019-11-27T13:34:17Z
733.477
2019-11-27T13:34:21Z
733.566
2019-11-27T13:34:25Z
734.529
2019-11-27T13:34:30Z
735.121
2019-11-27T13:34:35Z
736.208
2019-11-27T13:34:39Z
736.690
2019-11-27T13:34:43Z
737.219
2019-11-27T13:34:46Z
737.565
2019-11-27T13:34:50Z
737.939
2019-11-27T13:34:54Z
738.871
2019-11-27T13:34:59Z
739.270
2019-11-27T13:35:04Z
739.722
2019-11-27T13:35:09Z
740.768
2019-11-27T13:35:14Z
741.257
2019-11-27T13:35:19Z
742.300
2019-11-27T13:35:24Z
743.420
2019-11-27T13:35:29Z
743.708
2019-11-27T13:35:33Z
744.319
2019-11-27T13:35:37Z
744.358
2019-11-27T13:35:41Z
745.014
2019-11-27T13:35:46Z
744.768
2019-11-27T13:35:50Z
745.730
2019-11-27T13:35:55Z
746.149
2019-11-27T13:36:00Z
746.991
2019-11-27T13:36:05Z
747.637
2019-11-27T13:36:09Z
748.316
2019-11-27T13:36:13Z
750.276
2019-11-27T13:36:18Z
751.013
2019-11-27T13:36:23Z
751.708
2019-11-27T13:36:27Z
753.025
2019-11-27T13:36:32Z
754.524
2019-11-27T13:36:36Z
755.390
2019-11-27T13:36:40Z
756.114
2019-11-27T13:36:44Z
756.786
2019-11-27T13:36:48Z
757.155
2019-11-27T13:36:52Z
757.067
2019-11-27T13:36:56Z
757.523
2019-11-27T13:37:03Z
757.623
2019-11-27T13:37:08Z
758.383
2019-11-27T13:37:13Z
759.111
2019-11-27T13:37:18Z
759.608
2019-11-27T13:37:23Z
760.186
2019-11-27T13:37:28Z
761.225
2019-11-27T13:37:33Z
761.481
2019-11-27T13:37:38Z
761.925
2019-11-27T13:37:42Z
763.267
2019-11-27T13:37:48Z
763.656
2019-11-27T13:37:53Z
763.778
2019-11-27T13:37:58Z
764.754
2019-11-27T13:38:03Z
765.696
2019-11-27T13:38:07Z
766.031
2019-11-27T13:38:12Z
766.124
2019-11-27T13:38:16Z
766.608
2019-11-27T13:38:20Z
767.853
2019-11-27T13:38:24Z
767.752
2019-11-27T13:38:28Z
768.278
2019-11-27T13:38:32Z
768.342
2019-11-27T13:38:36Z
768.794
2019-11-27T13:38:40Z
768.863
2019-11-27T13:38:44Z
769.315
2019-11-27T13:38:49Z
770.041
2019-11-27T13:38:54Z
770.834
2019-11-27T13:38:59Z
771.055
2019-11-27T13:39:03Z
771.810
2019-11-27T13:39:07Z
771.908
2019-11-27T13:39:11Z
773.237
2019-11-27T13:39:16Z
774.526
2019-11-27T13:39:21Z
774.952
2019-11-27T13:39:25Z
774.736
2019-11-27T13:39:29Z
775.158
2019-11-27T13:39:33Z
775.447
2019-11-27T13:39:38Z
775.919
2019-11-27T13:39:42Z
776.335
2019-11-27T13:39:46Z
776.542
2019-11-27T13:39:51Z
777.222
2019-11-27T13:39:55Z
778.014
2019-11-27T13:40:00Z
778.908
2019-11-27T13:40:04Z
779.858
2019-11-27T13:40:09Z
780.287
2019-11-27T13:40:13Z
779.953
2019-11-27T13:40:17Z
780.187
2019-11-27T13:40:21Z
780.889
2019-11-27T13:40:25Z
781.418
2019-11-27T13:40:29Z
782.210
2019-11-27T13:40:33Z
782.876
2019-11-27T13:40:37Z
783.098
2019-11-27T13:40:41Z
783.215
2019-11-27T13:40:45Z
784.126
2019-11-27T13:40:50Z
784.808
2019-11-27T13:40:55Z
785.493
2019-11-27T13:40:59Z
785.772
2019-11-27T13:41:03Z
786.238
2019-11-27T13:41:07Z
786.822
2019-11-27T13:41:11Z
787.544
2019-11-27T13:41:15Z
788.023
2019-11-27T13:41:19Z
788.625
2019-11-27T13:41:23Z
788.611
2019-11-27T13:41:28Z
789.159
2019-11-27T13:41:32Z
789.003
2019-11-27T13:41:37Z
789.323
2019-11-27T13:41:42Z
789.508
2019-11-27T13:41:47Z
790.349
2019-11-27T13:41:51Z
790.738
2019-11-27T13:41:55Z
791.564
2019-11-27T13:42:00Z
791.968
2019-11-27T13:42:05Z
792.010
2019-11-27T13:42:09Z
792.419
2019-11-27T13:42:14Z
792.751
2019-11-27T13:42:19Z
792.887
2019-11-27T13:42:24Z
793.157
2019-11-27T13:42:28Z
792.900
2019-11-27T13:42:32Z
792.520
2019-11-27T13:42:37Z
792.308
2019-11-27T13:42:41Z
792.339
2019-11-27T13:42:46Z
792.818
2019-11-27T13:42:50Z
793.124
2019-11-27T13:42:54Z
793.958
2019-11-27T13:42:58Z
793.970
2019-11-27T13:43:02Z
795.369
2019-11-27T13:43:07Z
795.831
2019-11-27T13:43:11Z
796.827
2019-11-27T13:43:15Z
797.733
2019-11-27T13:43:19Z
798.823
2019-11-27T13:43:23Z
799.615
2019-11-27T13:43:28Z
800.908
2019-11-27T13:43:33Z
801.797
2019-11-27T13:43:37Z
802.256
2019-11-27T13:43:41Z
802.982
2019-11-27T13:43:45Z
803.436
2019-11-27T13:43:49Z
803.788
2019-11-27T13:43:53Z
804.147
2019-11-27T13:43:57Z
804.229
2019-11-27T13:44:01Z
805.125
2019-11-27T13:44:05Z
805.515
2019-11-27T13:44:09Z
805.665
2019-11-27T13:44:13Z
805.811
2019-11-27T13:44:17Z
806.108
2019-11-27T13:44:21Z
806.455
2019-11-27T13:44:25Z
806.834
2019-11-27T13:44:29Z
806.820
2019-11-27T13:44:33Z
807.494
2019-11-27T13:44:37Z
807.756
2019-11-27T13:44:41Z
807.925
2019-11-27T13:44:45Z
808.287
2019-11-27T13:44:49Z
808.513
2019-11-27T13:44:53Z
808.976
2019-11-27T13:44:57Z
809.290
2019-11-27T13:45:01Z
809.819
2019-11-27T13:45:05Z
809.908
2019-11-27T13:45:09Z
810.111
2019-11-27T13:45:13Z
810.580
2019-11-27T13:45:18Z
810.646
2019-11-27T13:45:23Z
811.190
2019-11-27T13:45:27Z
811.052
2019-11-27T13:45:31Z
811.391
2019-11-27T13:45:35Z
811.423
2019-11-27T13:45:39Z
811.629
2019-11-27T13:45:43Z
811.649
2019-11-27T13:45:47Z
811.302
2019-11-27T13:45:51Z
811.022
2019-11-27T13:45:55Z
811.108
2019-11-27T13:45:59Z
810.938
2019-11-27T13:46:03Z
811.047
2019-11-27T13:46:07Z
811.343
2019-11-27T13:46:11Z
811.447
2019-11-27T13:46:15Z
811.399
2019-11-27T13:46:19Z
812.058
2019-11-27T13:46:24Z
812.740
2019-11-27T13:46:29Z
813.056
2019-11-27T13:46:34Z
813.326
2019-11-27T13:46:38Z
813.447
2019-11-27T13:46:42Z
813.611
2019-11-27T13:46:46Z
813.908
2019-11-27T13:46:50Z
813.876
2019-11-27T13:46:54Z
813.795
2019-11-27T13:46:58Z
813.831
2019-11-27T13:47:02Z
814.175
2019-11-27T13:47:06Z
814.327
2019-11-27T13:47:10Z
814.446
2019-11-27T13:47:14Z
814.478
2019-11-27T13:47:18Z
814.664
2019-11-27T13:47:22Z
814.616
2019-11-27T13:47:26Z
814.176
2019-11-27T13:47:30Z
814.213
2019-11-27T13:47:34Z
814.208
2019-11-27T13:47:38Z
814.335
2019-11-27T13:47:42Z
814.264
2019-11-27T13:47:46Z
814.430
2019-11-27T13:47:50Z
814.734
2019-11-27T13:47:54Z
814.946
2019-11-27T13:47:58Z
815.315
2019-11-27T13:48:02Z
815.727
2019-11-27T13:48:07Z
815.663
2019-11-27T13:48:11Z
815.941
2019-11-27T13:48:16Z
816.181
2019-11-27T13:48:20Z
816.109
2019-11-27T13:48:25Z
815.908
2019-11-27T13:48:29Z
816.258
2019-11-27T13:48:34Z
816.447
2019-11-27T13:48:39Z
816.883
2019-11-27T13:48:43Z
816.567
2019-11-27T13:48:47Z
817.159
2019-11-27T13:48:51Z
816.888
2019-11-27T13:48:55Z
816.110
2019-11-27T13:48:59Z
815.996
2019-11-27T13:49:03Z
816.271
2019-11-27T13:49:07Z
815.641
2019-11-27T13:49:11Z
815.615
2019-11-27T13:49:15Z
815.308
2019-11-27T13:49:19Z
815.171
2019-11-27T13:49:23Z
814.920
2019-11-27T13:49:27Z
814.246
2019-11-27T13:49:31Z
813.850
2019-11-27T13:49:35Z
813.322
2019-11-27T13:49:39Z
812.531
2019-11-27T13:49:43Z
812.123
2019-11-27T13:49:47Z
811.249
2019-11-27T13:49:52Z
810.798
2019-11-27T13:49:59Z
810.015
2019-11-27T13:50:05Z
808.426
2019-11-27T13:50:29Z
807.808
2019-11-27T13:50:33Z
807.683
2019-11-27T13:50:38Z
807.722
2019-11-27T13:50:43Z
807.668
2019-11-27T13:50:49Z
806.752
2019-11-27T13:50:55Z
806.524
2019-11-27T13:51:00Z
806.643
2019-11-27T13:51:04Z
806.545
2019-11-27T13:51:08Z
806.341
2019-11-27T13:51:12Z
805.856
2019-11-27T13:51:16Z
805.559
2019-11-27T13:51:20Z
804.914
2019-11-27T13:51:24Z
804.808
2019-11-27T13:51:28Z
804.719
2019-11-27T13:51:33Z
804.268
2019-11-27T13:51:37Z
803.814
2019-11-27T13:51:41Z
803.348
2019-11-27T13:51:45Z
802.440
2019-11-27T13:51:49Z
801.959
2019-11-27T13:51:53Z
801.621
2019-11-27T13:51:57Z
800.747
2019-11-27T13:52:01Z
799.948
2019-11-27T13:52:05Z
800.061
2019-11-27T13:52:09Z
799.617
2019-11-27T13:52:13Z
799.208
2019-11-27T13:52:17Z
798.858
2019-11-27T13:52:21Z
799.047
2019-11-27T13:52:25Z
798.963
2019-11-27T13:52:29Z
798.377
2019-11-27T13:52:33Z
797.749
2019-11-27T13:52:38Z
797.198
2019-11-27T13:52:42Z
796.890
2019-11-27T13:52:46Z
796.396
2019-11-27T13:52:50Z
796.558
2019-11-27T13:52:54Z
796.652
2019-11-27T13:52:58Z
796.517
2019-11-27T13:53:02Z
796.408
2019-11-27T13:53:06Z
796.419
2019-11-27T13:53:10Z
796.798
2019-11-27T13:53:14Z
796.964
2019-11-27T13:53:19Z
796.998
2019-11-27T13:53:24Z
797.130
2019-11-27T13:53:30Z
797.219
2019-11-27T13:53:36Z
796.641
2019-11-27T13:53:42Z
796.137
2019-11-27T13:53:48Z
795.477
2019-11-27T13:53:54Z
794.961
2019-11-27T13:53:59Z
794.527
2019-11-27T13:54:04Z
794.708
2019-11-27T13:54:09Z
794.851
2019-11-27T13:54:13Z
794.870
2019-11-27T13:54:17Z
794.976
2019-11-27T13:54:21Z
795.170
2019-11-27T13:54:25Z
794.842
2019-11-27T13:54:29Z
795.251
2019-11-27T13:54:33Z
795.683
2019-11-27T13:54:37Z
795.849
2019-11-27T13:54:41Z
796.321
2019-11-27T13:54:45Z
796.841
2019-11-27T13:54:49Z
796.405
2019-11-27T13:54:53Z
797.008
2019-11-27T13:54:57Z
797.156
2019-11-27T13:55:01Z
797.695
2019-11-27T13:55:05Z
798.091
2019-11-27T13:55:09Z
797.915
2019-11-27T13:55:13Z
798.287
2019-11-27T13:55:17Z
798.256
2019-11-27T13:55:21Z
798.888
2019-11-27T13:55:25Z
799.484
2019-11-27T13:55:29Z
799.592
2019-11-27T13:55:33Z
799.973
2019-11-27T13:55:37Z
799.920
2019-11-27T13:55:41Z
799.908
2019-11-27T13:55:45Z
800.053
2019-11-27T13:55:49Z
799.972
2019-11-27T13:55:53Z
800.068
2019-11-27T13:55:57Z
800.142
2019-11-27T13:56:01Z
800.344
2019-11-27T13:56:06Z
800.783
2019-11-27T13:56:10Z
801.425
2019-11-27T13:56:15Z
801.831
2019-11-27T13:56:19Z
801.756
2019-11-27T13:56:23Z
801.759
2019-11-27T13:56:27Z
802.014
2019-11-27T13:56:31Z
802.208
2019-11-27T13:56:36Z
802.579
2019-11-27T13:56:42Z
802.598
2019-11-27T13:56:47Z
802.464
2019-11-27T13:56:51Z
802.358
2019-11-27T13:56:55Z
802.960
2019-11-27T13:56:59Z
802.939
2019-11-27T13:57:04Z
802.951
2019-11-27T13:57:09Z
803.057
2019-11-27T13:57:14Z
802.919
2019-11-27T13:57:18Z
802.209
2019-11-27T13:57:22Z
802.119
2019-11-27T13:57:26Z
802.108
2019-11-27T13:57:30Z
802.225
2019-11-27T13:57:34Z
802.224
2019-11-27T13:57:38Z
802.480
2019-11-27T13:57:42Z
802.614
2019-11-27T13:57:46Z
802.656
2019-11-27T13:57:50Z
802.795
2019-11-27T13:57:54Z
802.717
2019-11-27T13:57:58Z
802.783
2019-11-27T13:58:02Z
802.739
2019-11-27T13:58:06Z
802.801
2019-11-27T13:58:10Z
803.021
2019-11-27T13:58:14Z
802.508
2019-11-27T13:58:18Z
802.727
2019-11-27T13:58:23Z
803.436
2019-11-27T13:58:27Z
803.052
2019-11-27T13:58:31Z
803.246
2019-11-27T13:58:35Z
803.568
2019-11-27T13:58:39Z
803.487
2019-11-27T13:58:43Z
803.569
2019-11-27T13:58:47Z
803.315
2019-11-27T13:58:51Z
803.363
2019-11-27T13:58:55Z
803.644
2019-11-27T13:59:00Z
803.818
2019-11-27T13:59:05Z
804.108
2019-11-27T13:59:10Z
804.280
2019-11-27T13:59:15Z
804.799
2019-11-27T13:59:19Z
804.825
2019-11-27T13:59:23Z
805.199
2019-11-27T13:59:27Z
805.371
2019-11-27T13:59:31Z
805.640
2019-11-27T13:59:35Z
805.912
2019-11-27T13:59:39Z
807.148
2019-11-27T13:59:43Z
807.817
2019-11-27T13:59:47Z
808.587
2019-11-27T13:59:51Z
808.515
2019-11-27T13:59:55Z
808.808
2019-11-27T13:59:59Z
808.385
2019-11-27T14:00:03Z
807.524
2019-11-27T14:00:07Z
806.590
2019-11-27T14:00:10Z
806.694
2019-11-27T14:00:14Z
806.096
2019-11-27T14:00:18Z
806.065
2019-11-27T14:00:22Z
805.837
2019-11-27T14:00:26Z
805.463
2019-11-27T14:00:31Z
805.274
2019-11-27T14:00:35Z
805.256
2019-11-27T14:00:39Z
804.921
2019-11-27T14:00:43Z
804.508
2019-11-27T14:00:47Z
803.931
2019-11-27T14:00:51Z
803.950
2019-11-27T14:00:55Z
803.666
2019-11-27T14:00:59Z
803.580
2019-11-27T14:01:07Z
803.662
2019-11-27T14:01:11Z
803.921
2019-11-27T14:01:15Z
803.383
2019-11-27T14:01:19Z
803.199
2019-11-27T14:01:23Z
802.954
2019-11-27T14:01:28Z
803.056
2019-11-27T14:01:32Z
802.911
2019-11-27T14:01:36Z
802.908
2019-11-27T14:01:40Z
803.389
2019-11-27T14:01:44Z
803.548
2019-11-27T14:01:50Z
804.114
2019-11-27T14:01:54Z
804.948
2019-11-27T14:01:59Z
805.360
2019-11-27T14:02:03Z
805.369
2019-11-27T14:02:07Z
805.341
2019-11-27T14:02:11Z
805.097
2019-11-27T14:02:15Z
804.511
2019-11-27T14:02:19Z
804.021
2019-11-27T14:02:23Z
804.203
2019-11-27T14:02:27Z
804.108
2019-11-27T14:02:31Z
804.015
2019-11-27T14:02:35Z
803.874
2019-11-27T14:02:39Z
803.840
2019-11-27T14:02:43Z
803.654
2019-11-27T14:02:47Z
803.556
2019-11-27T14:02:51Z
803.235
2019-11-27T14:02:55Z
803.217
2019-11-27T14:02:59Z
802.923
2019-11-27T14:03:03Z
802.886
2019-11-27T14:03:07Z
802.660
2019-11-27T14:03:11Z
802.226
2019-11-27T14:03:15Z
802.508
2019-11-27T14:03:20Z
802.592
2019-11-27T14:03:25Z
802.071
2019-11-27T14:03:29Z
801.787
2019-11-27T14:03:33Z
801.171
2019-11-27T14:03:37Z
800.693
2019-11-27T14:03:41Z
800.212
2019-11-27T14:03:45Z
800.444
2019-11-27T14:03:52Z
799.810
2019-11-27T14:03:56Z
799.589
2019-11-27T14:04:00Z
799.606
2019-11-27T14:04:04Z
799.526
2019-11-27T14:04:08Z
799.408
2019-11-27T14:04:12Z
799.652
2019-11-27T14:04:16Z
799.241
2019-11-27T14:04:21Z
799.037
2019-11-27T14:04:25Z
799.291
2019-11-27T14:04:29Z
800.023
2019-11-27T14:04:35Z
800.192
2019-11-27T14:04:39Z
799.874
2019-11-27T14:04:44Z
799.950
2019-11-27T14:04:48Z
799.692
2019-11-27T14:04:52Z
799.673
2019-11-27T14:04:58Z
799.920
2019-11-27T14:05:02Z
800.008
2019-11-27T14:05:06Z
799.883
2019-11-27T14:05:10Z
799.232
2019-11-27T14:05:15Z
798.548
2019-11-27T14:05:19Z
798.342
2019-11-27T14:05:24Z
798.484
2019-11-27T14:05:28Z
797.313
2019-11-27T14:05:32Z
796.745
2019-11-27T14:05:36Z
796.021
2019-11-27T14:05:40Z
796.188
2019-11-27T14:05:44Z
796.124
2019-11-27T14:05:48Z
795.526
2019-11-27T14:05:52Z
795.008
2019-11-27T14:05:56Z
794.862
2019-11-27T14:06:00Z
794.251
2019-11-27T14:06:04Z
793.967
2019-11-27T14:06:08Z
794.081
2019-11-27T14:06:12Z
794.193
2019-11-27T14:06:17Z
793.992
2019-11-27T14:06:21Z
793.874
2019-11-27T14:06:25Z
793.850
2019-11-27T14:06:29Z
793.161
2019-11-27T14:06:34Z
792.721
2019-11-27T14:06:38Z
792.713
2019-11-27T14:06:43Z
792.608
2019-11-27T14:06:47Z
791.740
2019-11-27T14:06:51Z
792.099
2019-11-27T14:06:55Z
791.485
2019-11-27T14:06:59Z
790.869
2019-11-27T14:07:03Z
790.861
2019-11-27T14:07:10Z
790.140
2019-11-27T14:07:14Z
790.162
2019-11-27T14:07:18Z
789.778
2019-11-27T14:07:23Z
789.452
2019-11-27T14:07:27Z
789.253
2019-11-27T14:07:32Z
789.008
2019-11-27T14:07:36Z
788.508
2019-11-27T14:07:40Z
788.049
2019-11-27T14:07:44Z
787.758
2019-11-27T14:07:49Z
787.854
2019-11-27T14:07:54Z
788.018
2019-11-27T14:07:59Z
787.980
2019-11-27T14:08:04Z
787.899
2019-11-27T14:08:08Z
787.591
2019-11-27T14:08:13Z
787.887
2019-11-27T14:08:17Z
788.059
2019-11-27T14:08:21Z
788.103
2019-11-27T14:08:25Z
787.623
2019-11-27T14:08:29Z
787.608
2019-11-27T14:08:33Z
787.549
2019-11-27T14:08:37Z
787.258
2019-11-27T14:08:41Z
787.254
2019-11-27T14:08:45Z
787.478
2019-11-27T14:08:49Z
787.560
2019-11-27T14:08:53Z
787.299
2019-11-27T14:08:57Z
786.811
2019-11-27T14:09:01Z
786.557
2019-11-27T14:09:05Z
787.197
2019-11-27T14:09:09Z
786.823
2019-11-27T14:09:13Z
787.325
2019-11-27T14:09:17Z
787.608
2019-11-27T14:09:21Z
787.693
2019-11-27T14:09:25Z
787.322
2019-11-27T14:09:29Z
787.168
2019-11-27T14:09:33Z
786.882
2019-11-27T14:09:37Z
787.024
2019-11-27T14:09:41Z
786.833
2019-11-27T14:09:45Z
786.975
2019-11-27T14:09:49Z
786.731
2019-11-27T14:09:53Z
785.891
2019-11-27T14:09:57Z
785.081
2019-11-27T14:10:01Z
785.319
2019-11-27T14:10:05Z
785.208
2019-11-27T14:10:10Z
784.913
2019-11-27T14:10:14Z
784.312
2019-11-27T14:10:18Z
784.298
2019-11-27T14:10:22Z
783.972
2019-11-27T14:10:26Z
782.914
2019-11-27T14:10:30Z
782.253
2019-11-27T14:10:34Z
781.725
2019-11-27T14:10:38Z
781.581
2019-11-27T14:10:42Z
781.319
2019-11-27T14:10:46Z
781.109
2019-11-27T14:10:51Z
781.519
2019-11-27T14:10:56Z
782.708
2019-11-27T14:11:15Z
782.945
2019-11-27T14:11:20Z
783.084
2019-11-27T14:11:25Z
783.060
2019-11-27T14:11:31Z
783.444
2019-11-27T14:11:36Z
783.336
2019-11-27T14:11:41Z
783.085
2019-11-27T14:11:46Z
782.777
2019-11-27T14:11:51Z
781.943
2019-11-27T14:11:55Z
781.521
2019-11-27T14:12:00Z
781.141
2019-11-27T14:12:05Z
780.305
2019-11-27T14:12:10Z
780.108
2019-11-27T14:12:15Z
779.656
2019-11-27T14:12:20Z
779.115
2019-11-27T14:12:25Z
778.761
2019-11-27T14:12:29Z
778.185
2019-11-27T14:12:33Z
777.947
2019-11-27T14:12:37Z
778.036
2019-11-27T14:12:41Z
777.978
2019-11-27T14:12:45Z
777.134
2019-11-27T14:12:51Z
777.085
2019-11-27T14:12:55Z
776.689
2019-11-27T14:12:59Z
776.317
2019-11-27T14:13:06Z
776.008
2019-11-27T14:13:11Z
775.762
2019-11-27T14:13:18Z
775.331
2019-11-27T14:13:23Z
775.537
2019-11-27T14:13:33Z
776.141
2019-11-27T14:13:38Z
776.273
2019-11-27T14:13:43Z
775.892
2019-11-27T14:13:48Z
775.814
2019-11-27T14:13:53Z
775.790
2019-11-27T14:14:02Z
775.422
2019-11-27T14:14:11Z
774.962
2019-11-27T14:14:16Z
774.608
2019-11-27T14:14:21Z
773.908
2019-11-27T14:14:28Z
773.566
2019-11-27T14:14:33Z
773.225
2019-11-27T14:14:38Z
773.041
2019-11-27T14:14:43Z
772.425
2019-11-27T14:14:48Z
771.827
2019-11-27T14:14:56Z
771.466
2019-11-27T14:15:01Z
771.088
2019-11-27T14:15:06Z
770.784
2019-11-27T14:15:11Z
771.154
2019-11-27T14:15:16Z
771.356
2019-11-27T14:15:21Z
771.611
2019-11-27T14:15:26Z
771.408
2019-11-27T14:15:30Z
770.729
2019-11-27T14:15:34Z
770.358
2019-11-27T14:15:38Z
770.354
2019-11-27T14:15:42Z
770.078
2019-11-27T14:15:46Z
769.050
2019-11-27T14:15:50Z
768.699
2019-11-27T14:15:54Z
768.411
2019-11-27T14:15:58Z
768.557
2019-11-27T14:16:02Z
767.689
2019-11-27T14:16:06Z
766.906
2019-11-27T14:16:10Z
766.126
2019-11-27T14:16:15Z
765.608
2019-11-27T14:16:20Z
765.482
2019-11-27T14:16:25Z
765.471
2019-11-27T14:16:30Z
765.237
2019-11-27T14:16:34Z
765.411
2019-11-27T14:16:38Z
765.333
2019-11-27T14:16:42Z
765.222
2019-11-27T14:16:46Z
765.594
2019-11-27T14:16:50Z
765.940
2019-11-27T14:16:54Z
765.629
2019-11-27T14:16:58Z
765.800
2019-11-27T14:17:02Z
766.220
2019-11-27T14:17:06Z
766.308
2019-11-27T14:17:10Z
766.686
2019-11-27T14:17:14Z
766.895
2019-11-27T14:17:18Z
766.451
2019-11-27T14:17:21Z
766.515
2019-11-27T14:17:25Z
766.617
2019-11-27T14:17:29Z
766.886
2019-11-27T14:17:33Z
766.998
2019-11-27T14:17:37Z
767.084
2019-11-27T14:17:41Z
767.315
2019-11-27T14:17:45Z
767.065
2019-11-27T14:17:49Z
766.811
2019-11-27T14:17:53Z
766.908
2019-11-27T14:17:58Z
767.255
2019-11-27T14:18:02Z
767.534
2019-11-27T14:18:06Z
767.980
2019-11-27T14:18:10Z
767.884
2019-11-27T14:18:15Z
768.726
2019-11-27T14:18:32Z
767.095
2019-11-27T14:18:59Z
766.647
2019-11-27T14:19:07Z
767.333
2019-11-27T14:19:12Z
766.297
2019-11-27T14:19:16Z
766.123
2019-11-27T14:19:20Z
767.225
2019-11-27T14:19:28Z
764.908
2019-11-27T14:19:33Z
764.443
2019-11-27T14:19:36Z
764.442
2019-11-27T14:19:39Z
763.868
2019-11-27T14:19:42Z
763.052
2019-11-27T14:19:46Z
762.734
2019-11-27T14:19:50Z
762.773
2019-11-27T14:19:54Z
762.235
2019-11-27T14:19:59Z
762.241
2019-11-27T14:20:04Z
762.395
2019-11-27T14:20:09Z
762.749
2019-11-27T14:20:12Z
762.523
2019-11-27T14:20:15Z
762.108
2019-11-27T14:20:19Z
761.843
2019-11-27T14:20:26Z
761.472
2019-11-27T14:20:33Z
761.628
2019-11-27T14:20:38Z
761.842
2019-11-27T14:20:42Z
761.864
2019-11-27T14:20:47Z
760.873
2019-11-27T14:20:51Z
760.475
2019-11-27T14:20:55Z
760.321
2019-11-27T14:20:59Z
760.139
2019-11-27T14:21:03Z
759.701
2019-11-27T14:21:07Z
759.721
2019-11-27T14:21:11Z
759.508
2019-11-27T14:21:16Z
759.357
2019-11-27T14:21:20Z
758.986
2019-11-27T14:21:24Z
757.932
2019-11-27T14:21:28Z
758.276
2019-11-27T14:21:32Z
757.688
2019-11-27T14:21:36Z
756.657
2019-11-27T14:21:40Z
756.489
2019-11-27T14:21:44Z
756.285
2019-11-27T14:21:48Z
756.342
2019-11-27T14:21:52Z
755.822
2019-11-27T14:21:57Z
756.314
2019-11-27T14:22:01Z
756.408
2019-11-27T14:22:05Z
756.548
2019-11-27T14:22:09Z
756.657
2019-11-27T14:22:13Z
756.373
2019-11-27T14:22:17Z
756.097
2019-11-27T14:22:21Z
755.669
2019-11-27T14:22:25Z
755.658
2019-11-27T14:22:29Z
755.550
2019-11-27T14:22:33Z
755.436
2019-11-27T14:22:37Z
755.121
2019-11-27T14:22:42Z
754.541
2019-11-27T14:22:46Z
753.505
2019-11-27T14:22:50Z
753.008
2019-11-27T14:22:54Z
752.956
2019-11-27T14:22:58Z
752.475
2019-11-27T14:23:02Z
752.141
2019-11-27T14:23:06Z
751.115
2019-11-27T14:25:09Z
750.597
2019-11-27T14:25:13Z
749.516
2019-11-27T14:25:18Z
749.278
2019-11-27T14:25:24Z
748.594
2019-11-27T14:25:28Z
748.571
2019-11-27T14:25:32Z
747.941
2019-11-27T14:25:38Z
747.315
2019-11-27T14:25:42Z
746.708
2019-11-27T14:25:47Z
746.331
2019-11-27T14:25:51Z
746.080
2019-11-27T14:25:55Z
745.786
2019-11-27T14:25:59Z
745.440
2019-11-27T14:26:03Z
744.642
2019-11-27T14:26:07Z
744.271
2019-11-27T14:26:12Z
743.973
2019-11-27T14:26:17Z
742.569
2019-11-27T14:26:24Z
742.535
2019-11-27T14:26:49Z
742.486
2019-11-27T14:27:33Z
740.914
2019-11-27T14:28:06Z
740.208
2019-11-27T14:28:11Z
739.137
2019-11-27T14:28:16Z
738.386
2019-11-27T14:28:21Z
737.452
2019-11-27T14:28:25Z
737.166
2019-11-27T14:28:30Z
736.848
2019-11-27T14:28:34Z
737.337
2019-11-27T14:28:38Z
737.019
2019-11-27T14:28:42Z
736.565
2019-11-27T14:28:46Z
736.421
2019-11-27T14:28:50Z
736.241
2019-11-27T14:28:54Z
735.705
2019-11-27T14:28:58Z
735.608
2019-11-27T14:29:02Z
735.996
2019-11-27T14:29:06Z
735.565
2019-11-27T14:29:10Z
735.781
2019-11-27T14:29:14Z
735.575
2019-11-27T14:29:18Z
735.437
2019-11-27T14:29:22Z
735.346
2019-11-27T14:29:26Z
735.268
2019-11-27T14:29:31Z
735.864
2019-11-27T14:29:35Z
735.065
2019-11-27T14:29:43Z
735.068
2019-11-27T14:29:47Z
735.414
2019-11-27T14:29:52Z
735.308
2019-11-27T14:29:57Z
735.280
2019-11-27T14:30:01Z
734.969
2019-11-27T14:30:05Z
734.445
2019-11-27T14:30:09Z
734.019
2019-11-27T14:30:14Z
734.261
2019-11-27T14:30:24Z
733.960
2019-11-27T14:30:28Z
733.062
2019-11-27T14:30:34Z
731.958
2019-11-27T14:30:39Z
731.468
2019-11-27T14:30:44Z
730.742
2019-11-27T14:30:49Z
730.326
2019-11-27T14:30:55Z
729.608
2019-11-27T14:31:03Z
730.350
2019-11-27T14:31:17Z
729.459
2019-11-27T14:31:22Z
728.845
2019-11-27T14:31:30Z
728.039
2019-11-27T14:31:35Z
727.641
2019-11-27T14:31:40Z
727.330
2019-11-27T14:31:45Z
726.622
2019-11-27T14:31:50Z
725.768
2019-11-27T14:31:56Z
725.581
2019-11-27T14:32:01Z
725.461
2019-11-27T14:32:06Z
725.317
2019-11-27T14:32:11Z
725.408
2019-11-27T14:32:16Z
725.822
2019-11-27T14:32:21Z
726.031
2019-11-27T14:32:26Z
726.157
2019-11-27T14:32:31Z
726.371
2019-11-27T14:32:36Z
726.543
2019-11-27T14:32:41Z
726.922
2019-11-27T14:32:46Z
727.954
2019-11-27T14:32:51Z
728.310
2019-11-27T14:32:57Z
728.998
2019-11-27T14:33:03Z
729.015
2019-11-27T14:33:08Z
729.126
2019-11-27T14:33:14Z
729.608
2019-11-27T14:33:21Z
729.653
2019-11-27T14:33:26Z
729.612
2019-11-27T14:33:30Z
729.998
2019-11-27T14:33:34Z
730.342
2019-11-27T14:33:39Z
730.374
2019-11-27T14:33:44Z
730.553
2019-11-27T14:33:49Z
731.475
2019-11-27T14:33:54Z
732.251
2019-11-27T14:33:59Z
733.056
2019-11-27T14:34:09Z
733.859
2019-11-27T14:34:13Z
733.714
2019-11-27T14:34:17Z
734.108
2019-11-27T14:34:21Z
734.359
2019-11-27T14:34:26Z
734.998
2019-11-27T14:34:35Z
735.694
2019-11-27T14:34:40Z
735.858
2019-11-27T14:34:45Z
735.990
2019-11-27T14:34:50Z
736.359
2019-11-27T14:34:54Z
736.531
2019-11-27T14:34:58Z
736.757
2019-11-27T14:35:02Z
736.879
2019-11-27T14:35:06Z
738.405
2019-11-27T14:35:24Z
738.825
2019-11-27T14:35:28Z
739.108
2019-11-27T14:35:33Z
739.021
2019-11-27T14:35:37Z
738.810
2019-11-27T14:35:42Z
739.026
2019-11-27T14:35:46Z
738.730
2019-11-27T14:35:51Z
738.882
2019-11-27T14:35:56Z
738.921
2019-11-27T14:36:00Z
738.713
2019-11-27T14:36:04Z
738.619
2019-11-27T14:36:08Z
738.531
2019-11-27T14:36:12Z
738.861
2019-11-27T14:36:16Z
738.707
2019-11-27T14:36:20Z
738.208
2019-11-27T14:36:24Z
738.467
2019-11-27T14:36:28Z
738.866
2019-11-27T14:36:32Z
739.152
2019-11-27T14:36:36Z
739.746
2019-11-27T14:36:40Z
739.798
2019-11-27T14:36:44Z
740.177
2019-11-27T14:36:52Z
740.459
2019-11-27T14:36:57Z
740.515
2019-11-27T14:37:01Z
739.843
2019-11-27T14:37:06Z
739.664
2019-11-27T14:37:10Z
739.710
2019-11-27T14:37:14Z
739.708
2019-11-27T14:37:18Z
739.528
2019-11-27T14:37:23Z
739.487
2019-11-27T14:37:27Z
739.273
2019-11-27T14:37:31Z
738.867
2019-11-27T14:37:35Z
738.489
2019-11-27T14:37:39Z
738.278
2019-11-27T14:37:44Z
738.560
2019-11-27T14:38:02Z
737.616
2019-11-27T14:38:07Z
736.954
2019-11-27T14:38:12Z
736.656
2019-11-27T14:39:03Z
736.611
2019-11-27T14:39:08Z
736.808
2019-11-27T14:39:12Z
736.439
2019-11-27T14:39:18Z
735.948
2019-11-27T14:39:22Z
736.014
2019-11-27T14:39:26Z
735.918
2019-11-27T14:39:30Z
736.160
2019-11-27T14:39:35Z
736.419
2019-11-27T14:39:43Z
736.691
2019-11-27T14:39:47Z
737.367
2019-11-27T14:40:01Z
737.468
2019-11-27T14:40:05Z
736.842
2019-11-27T14:40:10Z
736.426
2019-11-27T14:40:14Z
736.508
2019-11-27T14:40:18Z
736.610
2019-11-27T14:40:22Z
736.789
2019-11-27T14:40:26Z
736.235
2019-11-27T14:40:30Z
735.749
2019-11-27T14:40:34Z
735.781
2019-11-27T14:40:38Z
735.780
2019-11-27T14:40:42Z
735.442
2019-11-27T14:40:46Z
735.288
2019-11-27T14:40:51Z
735.085
2019-11-27T14:40:55Z
735.089
2019-11-27T14:40:59Z
735.017
2019-11-27T14:41:03Z
734.808
2019-11-27T14:41:07Z
734.422
2019-11-27T14:41:11Z
734.371
2019-11-27T14:41:15Z
734.057
2019-11-27T14:41:19Z
733.381
2019-11-27T14:41:24Z
733.223
2019-11-27T14:41:28Z
733.312
2019-11-27T14:41:32Z
733.344
2019-11-27T14:41:36Z
733.130
2019-11-27T14:41:40Z
732.787
2019-11-27T14:41:45Z
732.442
2019-11-27T14:41:50Z
732.126
2019-11-27T14:41:54Z
731.508
2019-11-27T14:41:59Z
731.872
2019-11-27T14:42:05Z
731.231
2019-11-27T14:42:11Z
730.827
2019-11-27T14:42:15Z
730.861
2019-11-27T14:42:19Z
730.453
2019-11-27T14:42:23Z
729.892
2019-11-27T14:42:35Z
729.734
2019-11-27T14:42:39Z
728.960
2019-11-27T14:42:43Z
728.328
2019-11-27T14:42:47Z
727.889
2019-11-27T14:42:54Z
727.517
2019-11-27T14:42:59Z
727.308
2019-11-27T14:43:03Z
727.126
2019-11-27T14:43:07Z
726.455
2019-11-27T14:43:11Z
725.941
2019-11-27T14:43:15Z
725.175
2019-11-27T14:43:24Z
724.757
2019-11-27T14:43:28Z
724.366
2019-11-27T14:43:31Z
723.028
2019-11-27T14:43:35Z
722.654
2019-11-27T14:43:39Z
721.326
2019-11-27T14:43:54Z
720.947
2019-11-27T14:44:00Z
720.711
2019-11-27T14:44:05Z
720.408
2019-11-27T14:44:10Z
719.876
2019-11-27T14:44:15Z
719.625
2019-11-27T14:44:20Z
719.961
2019-11-27T14:44:25Z
718.235
2019-11-27T14:44:30Z
717.387
2019-11-27T14:44:35Z
716.856
2019-11-27T14:44:40Z
716.828
2019-11-27T14:44:44Z
716.734
2019-11-27T14:44:48Z
716.868
2019-11-27T14:44:52Z
717.642
2019-11-27T14:44:56Z
717.726
2019-11-27T14:45:00Z
717.808
2019-11-27T14:45:04Z
717.610
2019-11-27T14:45:08Z
717.679
2019-11-27T14:45:13Z
717.125
2019-11-27T14:45:18Z
717.269
2019-11-27T14:45:22Z
717.491
2019-11-27T14:45:26Z
717.390
2019-11-27T14:45:30Z
717.032
2019-11-27T14:45:34Z
717.098
2019-11-27T14:45:38Z
716.742
2019-11-27T14:45:42Z
716.622
2019-11-27T14:45:46Z
716.614
2019-11-27T14:45:51Z
717.108
2019-11-27T14:45:56Z
717.078
2019-11-27T14:46:05Z