2020-08-25T15:50:17.000Z 129635 86200 2020-08-25T15:50:17.000Z 42.6431273482739925384521484375 1.256153583526611328125 1102 0 2020-08-25T15:50:18.000Z 42.64313296414911746978759765625 1.25615400262176990509033203125 1102.199951171875 0.63033591325101 2020-08-25T15:50:23.000Z 42.64317571185529232025146484375 1.2561683356761932373046875 1102.4000244140625 5.5313565560273 2020-08-25T15:50:25.000Z 42.64317185617983341217041015625 1.25618484802544116973876953125 1102.5999755859375 6.9472227116218 2020-08-25T15:50:28.000Z 42.64315324835479259490966796875 1.25621468760073184967041015625 1102.4000244140625 10.150060022559 2020-08-25T15:50:30.000Z 42.6431384123861789703369140625 1.25624276697635650634765625 1102.5999755859375 12.978601648441 2020-08-25T15:50:33.000Z 42.643141262233257293701171875 1.25628660432994365692138671875 1102.4000244140625 16.57960008964 2020-08-25T15:50:39.000Z 42.64316196553409099578857421875 1.2563582696020603179931640625 1102.199951171875 22.883675472267 2020-08-25T15:50:40.000Z 42.64318057335913181304931640625 1.25636572949588298797607421875 1102 25.042267477506 2020-08-25T15:50:42.000Z 42.643196247518062591552734375 1.25636438839137554168701171875 1102.199951171875 26.791894841975 2020-08-25T15:50:43.000Z 42.6432027854025363922119140625 1.25636656768620014190673828125 1102 27.552108556935 2020-08-25T15:50:46.000Z 42.64323757030069828033447265625 1.2564016878604888916015625 1102 32.375123891726 2020-08-25T15:50:49.000Z 42.64324595220386981964111328125 1.256457678973674774169921875 1102 37.053681928145 2020-08-25T15:50:55.000Z 42.64323254115879535675048828125 1.25659405253827571868896484375 1102.199951171875 48.318256229488 2020-08-25T15:50:56.000Z 42.643249891698360443115234375 1.25660754740238189697265625 1102.199951171875 50.542774579893 2020-08-25T15:51:02.000Z 42.6433238200843334197998046875 1.25664786435663700103759765625 1102.4000244140625 59.408823048328 2020-08-25T15:51:03.000Z 42.64333010651171207427978515625 1.256656162440776824951171875 1102.4000244140625 60.387182952994 2020-08-25T15:51:04.000Z 42.643332369625568389892578125 1.2566633708775043487548828125 1102.4000244140625 61.017518866245 2020-08-25T15:51:08.000Z 42.64337805099785327911376953125 1.256691701710224151611328125 1102.4000244140625 66.607157897174 2020-08-25T15:51:13.000Z 42.64348299242556095123291015625 1.256732940673828125 1102.4000244140625 78.765379452467 2020-08-25T15:51:16.000Z 42.64353009872138500213623046875 1.2567481957376003265380859375 1102.4000244140625 84.15599963911 2020-08-25T15:51:19.000Z 42.64358407817780971527099609375 1.25674459151923656463623046875 1102.4000244140625 90.171273224819 2020-08-25T15:51:22.000Z 42.64362229965627193450927734375 1.256740987300872802734375 1102.199951171875 94.435845179673 2020-08-25T15:51:25.000Z 42.64366789720952510833740234375 1.2567290849983692169189453125 1102.199951171875 99.603236789061 2020-08-25T15:51:26.000Z 42.64366068877279758453369140625 1.25674526207149028778076171875 1102.199951171875 101.14723814308 2020-08-25T15:51:27.000Z 42.64367493800818920135498046875 1.2567478604614734649658203125 1102.199951171875 102.74865679855 2020-08-25T15:51:35.000Z 42.64379404485225677490234375 1.25679722987115383148193359375 1102.199951171875 116.60757904968 2020-08-25T15:51:36.000Z 42.64379546977579593658447265625 1.25680460594594478607177734375 1102.199951171875 117.23791496293 2020-08-25T15:51:40.000Z 42.6438217051327228546142578125 1.2568710744380950927734375 1102.199951171875 123.41318927448 2020-08-25T15:51:41.000Z 42.643829248845577239990234375 1.25689764507114887237548828125 1102.199951171875 125.74473511774 2020-08-25T15:51:42.000Z 42.6438327692449092864990234375 1.256912313401699066162109375 1102.199951171875 127.01254961799 2020-08-25T15:51:46.000Z 42.643882893025875091552734375 1.25696620903909206390380859375 1102.4000244140625 134.12560229004 2020-08-25T15:51:47.000Z 42.6438974775373935699462890625 1.2569768540561199188232421875 1102.4000244140625 135.96823864672 2020-08-25T15:51:48.000Z 42.6438867487013339996337890625 1.25697366893291473388671875 1102.4000244140625 137.19625443087 2020-08-25T15:51:51.000Z 42.643898986279964447021484375 1.256990768015384674072265625 1102.4000244140625 139.15066542547 2020-08-25T15:51:54.000Z 42.64394433237612247467041015625 1.25702119432389736175537109375 1102.5999755859375 144.77894297418 2020-08-25T15:51:55.000Z 42.64395187608897686004638671875 1.2570415623486042022705078125 1102.800048828125 146.6459216852 2020-08-25T15:51:57.000Z 42.643957994878292083740234375 1.25705413520336151123046875 1103 147.8776086757 2020-08-25T15:51:58.000Z 42.64396931044757366180419921875 1.25706377439200878143310546875 1103.199951171875 149.36197340592 2020-08-25T15:52:02.000Z 42.6440000720322132110595703125 1.257077269256114959716796875 1103.5999755859375 152.96046331429 2020-08-25T15:52:08.000Z 42.6440309174358844757080078125 1.2570797838270664215087890625 1103.5999755859375 156.39985281558 2020-08-25T15:52:10.000Z 42.64402412809431552886962890625 1.2570821307599544525146484375 1103.4000244140625 157.18346317679 2020-08-25T15:52:12.000Z 42.64402044005692005157470703125 1.25708741135895252227783203125 1103.4000244140625 157.78446488873 2020-08-25T15:52:17.000Z 42.64402806758880615234375 1.2570931948721408843994140625 1103.199951171875 158.75819895233 2020-08-25T15:52:27.000Z 42.64402882196009159088134765625 1.25706813298165798187255859375 1103 160.81394109953 2020-08-25T15:52:32.000Z 42.6440289057791233062744140625 1.25706612132489681243896484375 1103 161.00399452827 2020-08-25T15:52:37.000Z 42.64403468929231166839599609375 1.25706578604876995086669921875 1102.800048828125 161.64849706234 2020-08-25T15:52:39.000Z 42.64403804205358028411865234375 1.257073916494846343994140625 1102.800048828125 162.4087107773 2020-08-25T15:52:45.000Z 42.6440667919814586639404296875 1.257100403308868408203125 1103 166.27455822834 2020-08-25T15:52:46.000Z 42.644072659313678741455078125 1.257104091346263885498046875 1103 166.99826012398 2020-08-25T15:52:53.000Z 42.6441206037998199462890625 1.2571558915078639984130859375 1103.4000244140625 173.81506094112 2020-08-25T15:53:00.000Z 42.64415614306926727294921875 1.25718900002539157867431640625 1103.800048828125 178.60990970061 2020-08-25T15:53:04.000Z 42.64415287412703037261962890625 1.257186233997344970703125 1103.800048828125 179.02412154548 2020-08-25T15:53:06.000Z 42.64414868317544460296630859375 1.2571840547025203704833984375 1103.800048828125 179.52695565374 2020-08-25T15:53:07.000Z 42.64414650388062000274658203125 1.25718288123607635498046875 1103.800048828125 179.77837270787 2020-08-25T15:53:10.000Z 42.64412521384656429290771484375 1.25718698836863040924072265625 1103.800048828125 182.16919649666 2020-08-25T15:53:13.000Z 42.64411549083888530731201171875 1.2571904249489307403564453125 1103.5999755859375 183.28550763127 2020-08-25T15:53:16.000Z 42.64409671537578105926513671875 1.2571931071579456329345703125 1103.5999755859375 185.38471636426 2020-08-25T15:53:24.000Z 42.6440577395260334014892578125 1.257199980318546295166015625 1104 189.76007487085 2020-08-25T15:53:27.000Z 42.64406100846827030181884765625 1.25719897449016571044921875 1104.199951171875 190.12811175305 2020-08-25T15:53:31.000Z 42.64406385831534862518310546875 1.25719972886145114898681640625 1104.4000244140625 190.45729394778 2020-08-25T15:53:38.000Z 42.64408431015908718109130859375 1.25719654373824596405029296875 1103.5999755859375 192.74978265885 2020-08-25T15:53:40.000Z 42.644087411463260650634765625 1.257194615900516510009765625 1103.5999755859375 193.12988951633 2020-08-25T15:53:47.000Z 42.6440761797130107879638671875 1.25718514434993267059326171875 1103.800048828125 194.60203704513 2020-08-25T15:53:55.000Z 42.644037120044231414794921875 1.25719067640602588653564453125 1104 198.97326590615 2020-08-25T15:54:01.000Z 42.64408883638679981231689453125 1.25713518820703029632568359375 1103 206.30573309989 2020-08-25T15:54:09.000Z 42.64414616860449314117431640625 1.25704583711922168731689453125 1103 216.01335267263 2020-08-25T15:54:12.000Z 42.6441579870879650115966796875 1.2570150755345821380615234375 1103.199951171875 218.8546355415 2020-08-25T15:54:14.000Z 42.64417567290365695953369140625 1.25699051655828952789306640625 1103.5999755859375 221.67037827083 2020-08-25T15:54:17.000Z 42.64420836232602596282958984375 1.2569627724587917327880859375 1103.800048828125 225.96028453936 2020-08-25T15:54:20.000Z 42.64423124492168426513671875 1.25693771056830883026123046875 1103.800048828125 229.23008736364 2020-08-25T15:54:22.000Z 42.64424339868128299713134765625 1.2569175101816654205322265625 1104 231.36766044558 2020-08-25T15:54:24.000Z 42.6442493498325347900390625 1.25689730979502201080322265625 1104.199951171875 233.15051964032 2020-08-25T15:54:29.000Z 42.6442498527467250823974609375 1.2568558193743228912353515625 1104.5999755859375 236.54764161272 2020-08-25T15:54:31.000Z 42.64428765513002872467041015625 1.256862021982669830322265625 1104.800048828125 240.78672784957 2020-08-25T15:54:32.000Z 42.64430877752602100372314453125 1.25686763785779476165771484375 1104.800048828125 243.1832104008 2020-08-25T15:54:35.000Z 42.64432386495172977447509765625 1.2568732537329196929931640625 1104.800048828125 244.92248484974 2020-08-25T15:54:37.000Z 42.6443128846585750579833984375 1.25688808970153331756591796875 1104.5999755859375 246.64611333351 2020-08-25T15:54:44.000Z 42.6442250423133373260498046875 1.256933100521564483642578125 1103.199951171875 257.0947316253 2020-08-25T15:54:45.000Z 42.64428555965423583984375 1.25698163174092769622802734375 1102.800048828125 264.91468544092 2020-08-25T15:54:46.000Z 42.6442753337323665618896484375 1.25700057484209537506103515625 1102.199951171875 266.83882975516 2020-08-25T15:54:49.000Z 42.64424473978579044342041015625 1.25701616518199443817138671875 1103 270.47476593638 2020-08-25T15:54:52.000Z 42.64422931708395481109619140625 1.2570425681769847869873046875 1103 273.23381549053 2020-08-25T15:54:55.000Z 42.64421205036342144012451171875 1.2570576556026935577392578125 1103.199951171875 275.51841265078 2020-08-25T15:54:58.000Z 42.64419528655707836151123046875 1.25707827508449554443359375 1103.199951171875 278.03258319209 2020-08-25T15:55:01.000Z 42.64417533762753009796142578125 1.2571097910404205322265625 1103.199951171875 281.43767029142 2020-08-25T15:55:06.000Z 42.64415890909731388092041015625 1.257168464362621307373046875 1103 286.57790410663 2020-08-25T15:55:09.000Z 42.64417382888495922088623046875 1.2571723200380802154541015625 1103 288.26980665486 2020-08-25T15:55:11.000Z 42.64418137259781360626220703125 1.2571813724935054779052734375 1103 289.39417790234 2020-08-25T15:55:13.000Z 42.64422143809497356414794921875 1.2572159059345722198486328125 1103 294.67308080977 2020-08-25T15:55:16.000Z 42.64425714500248432159423828125 1.25724591314792633056640625 1103.199951171875 299.34487861843 2020-08-25T15:55:17.000Z 42.64426686801016330718994140625 1.25726175494492053985595703125 1103.4000244140625 301.03411044275 2020-08-25T15:55:23.000Z 42.6443108730018138885498046875 1.25730760395526885986328125 1104 307.20426459704 2020-08-25T15:55:24.000Z 42.644306682050228118896484375 1.25732906162738800048828125 1104 309.02223268765 2020-08-25T15:55:26.000Z 42.64432352967560291290283203125 1.25738396309316158294677734375 1104.199951171875 313.89183028313 2020-08-25T15:55:29.000Z 42.644324786961078643798828125 1.25744464807212352752685546875 1104.4000244140625 318.86146397931 2020-08-25T15:55:30.000Z 42.64434582553803920745849609375 1.25744783319532871246337890625 1104.4000244140625 321.21804985999 2020-08-25T15:55:32.000Z 42.6443682052195072174072265625 1.25744976103305816650390625 1104.5999755859375 323.71419744103 2020-08-25T15:55:36.000Z 42.64442570507526397705078125 1.25744783319532871246337890625 1105 330.11705204312 2020-08-25T15:55:37.000Z 42.6444295607507228851318359375 1.2574485875666141510009765625 1105.199951171875 330.55251915477 2020-08-25T15:55:43.000Z 42.64449141919612884521484375 1.2574438937008380889892578125 1105.4000244140625 337.44768793279 2020-08-25T15:55:45.000Z 42.64450290240347385406494140625 1.25744439661502838134765625 1105.5999755859375 338.72260509085 2020-08-25T15:55:47.000Z 42.644530646502971649169921875 1.25745956785976886749267578125 1105.5999755859375 342.04989734136 2020-08-25T15:55:49.000Z 42.64455445110797882080078125 1.25747934915125370025634765625 1105.800048828125 345.15539595545 2020-08-25T15:55:51.000Z 42.64457431621849536895751953125 1.2574933469295501708984375 1106.199951171875 347.64792330604 2020-08-25T15:55:52.000Z 42.64458395540714263916015625 1.25749812461435794830322265625 1106.199951171875 348.78824387848 2020-08-25T15:55:55.000Z 42.64459879137575626373291015625 1.25750935636460781097412109375 1106.4000244140625 350.68163774882 2020-08-25T15:55:56.000Z 42.64460750855505466461181640625 1.25751455314457416534423828125 1106.4000244140625 351.74406871387 2020-08-25T15:56:02.000Z 42.64467875473201274871826171875 1.25753450207412242889404296875 1106.5999755859375 359.83976478217 2020-08-25T15:56:06.000Z 42.64472720213234424591064453125 1.257556043565273284912109375 1107 365.51278800143 2020-08-25T15:56:08.000Z 42.64474664814770221710205078125 1.25756953842937946319580078125 1107.199951171875 367.94294643131 2020-08-25T15:56:09.000Z 42.6447584666311740875244140625 1.2575780041515827178955078125 1107.4000244140625 369.42731116153 2020-08-25T15:56:11.000Z 42.644778750836849212646484375 1.2575937621295452117919921875 1107.5999755859375 372.02798939164 2020-08-25T15:56:15.000Z 42.6448114402592182159423828125 1.257631815969944000244140625 1107.5999755859375 376.81718495745 2020-08-25T15:56:20.000Z 42.64487891457974910736083984375 1.257673390209674835205078125 1108.199951171875 385.06208735045 2020-08-25T15:56:21.000Z 42.64488863758742809295654296875 1.25768604688346385955810546875 1108.4000244140625 386.56158361072 2020-08-25T15:56:22.000Z 42.64488746412098407745361328125 1.2577064149081707000732421875 1108.4000244140625 388.23470156759 2020-08-25T15:56:27.000Z 42.64492099173367023468017578125 1.25777103938162326812744140625 1109.199951171875 394.70908299386 2020-08-25T15:56:29.000Z 42.64493054710328578948974609375 1.25778813846409320831298828125 1109.199951171875 396.46900237278 2020-08-25T15:56:30.000Z 42.644943706691265106201171875 1.2578063271939754486083984375 1109.4000244140625 398.55959008892 2020-08-25T15:56:31.000Z 42.64494177885353565216064453125 1.2578247673809528350830078125 1109.4000244140625 400.08594513364 2020-08-25T15:56:34.000Z 42.644959129393100738525390625 1.2578670121729373931884765625 1109.5999755859375 404.04754491903 2020-08-25T15:56:36.000Z 42.64497815631330013275146484375 1.2578951753675937652587890625 1109.5999755859375 407.17910411823 2020-08-25T15:56:40.000Z 42.6449991948902606964111328125 1.2579521723091602325439453125 1109.5999755859375 412.39952275162 2020-08-25T15:56:41.000Z 42.64501051045954227447509765625 1.25796432606875896453857421875 1109.5999755859375 414.00657031252 2020-08-25T15:56:42.000Z 42.64501218684017658233642578125 1.25797824002802371978759765625 1109.800048828125 415.16262018761 2020-08-25T15:56:45.000Z 42.64500279910862445831298828125 1.2580061517655849456787109375 1110 417.67499425099 2020-08-25T15:56:47.000Z 42.64500699006021022796630859375 1.2580172158777713775634765625 1110.199951171875 418.68960191635 2020-08-25T15:56:48.000Z 42.6450639031827449798583984375 1.2580110132694244384765625 1110.199951171875 425.04432471576 2020-08-25T15:56:49.000Z 42.6450727880001068115234375 1.2580255977809429168701171875 1110.4000244140625 426.59416352483 2020-08-25T15:56:50.000Z 42.6450662501156330108642578125 1.25803825445473194122314453125 1110.4000244140625 427.86197802507 2020-08-25T15:56:52.000Z 42.6450915634632110595703125 1.25806457363069057464599609375 1110.4000244140625 431.40992483455 2020-08-25T15:56:53.000Z 42.64510656706988811492919921875 1.25807681120932102203369140625 1110.4000244140625 433.35739296175 2020-08-25T15:56:54.000Z 42.64511503279209136962890625 1.2580899707973003387451171875 1110.4000244140625 434.79226488259 2020-08-25T15:56:55.000Z 42.64512450434267520904541015625 1.25809994526207447052001953125 1110.4000244140625 436.12602837716 2020-08-25T15:56:58.000Z 42.64515803195536136627197265625 1.2581462971866130828857421875 1111 441.44752438188 2020-08-25T15:57:01.000Z 42.64520354568958282470703125 1.25819281674921512603759765625 1111.4000244140625 447.78517221232 2020-08-25T15:57:02.000Z 42.64520999975502490997314453125 1.25820656307041645050048828125 1111.4000244140625 449.1155462135 2020-08-25T15:57:03.000Z 42.6452147774398326873779296875 1.25822114758193492889404296875 1111.5999755859375 450.42539907713 2020-08-25T15:57:04.000Z 42.64521963894367218017578125 1.25823807902634143829345703125 1111.5999755859375 451.91583485408 2020-08-25T15:57:05.000Z 42.64522391371428966522216796875 1.25825199298560619354248046875 1111.800048828125 453.15118214089 2020-08-25T15:57:08.000Z 42.6452471315860748291015625 1.2582854367792606353759765625 1112 456.91644707407 2020-08-25T15:57:09.000Z 42.6452523283660411834716796875 1.258296333253383636474609375 1112 457.97887803912 2020-08-25T15:57:11.000Z 42.64526766724884510040283203125 1.25831938348710536956787109375 1112 460.52161961739 2020-08-25T15:57:16.000Z 42.64529298059642314910888671875 1.258385516703128814697265625 1112.4000244140625 466.62482085373 2020-08-25T15:57:20.000Z 42.64531158842146396636962890625 1.25844192691147327423095703125 1112.4000244140625 471.68627586899 2020-08-25T15:57:21.000Z 42.6453160308301448822021484375 1.25844796188175678253173828125 1112.800048828125 472.38457675541 2020-08-25T15:57:22.000Z 42.6453237421810626983642578125 1.2584535777568817138671875 1112.800048828125 473.35366289718 2020-08-25T15:57:29.000Z 42.64536858536303043365478515625 1.25852742232382297515869140625 1113.5999755859375 481.19437462702 2020-08-25T15:57:31.000Z 42.64538233168423175811767578125 1.25855826772749423980712890625 1113.800048828125 484.14785627498 2020-08-25T15:57:32.000Z 42.645385600626468658447265625 1.25857184641063213348388671875 1113.800048828125 485.31942429242 2020-08-25T15:57:33.000Z 42.64538886956870555877685546875 1.25858626328408718109130859375 1114 486.55477157923 2020-08-25T15:57:34.000Z 42.64539255760610103607177734375 1.25860176980495452880859375 1114.199951171875 487.89191597529 2020-08-25T15:57:35.000Z 42.6454008556902408599853515625 1.25861543230712413787841796875 1114.4000244140625 489.34554518794 2020-08-25T15:57:36.000Z 42.64541099779307842254638671875 1.25862549059092998504638671875 1114.5999755859375 490.74214696078 2020-08-25T15:57:37.000Z 42.64542021788656711578369140625 1.25863420777022838592529296875 1114.800048828125 491.98841063608 2020-08-25T15:57:39.000Z 42.64543823897838592529296875 1.25865499489009380340576171875 1115.199951171875 494.62015314485 2020-08-25T15:57:41.000Z 42.645456679165363311767578125 1.2586807273328304290771484375 1115.4000244140625 497.56137962939 2020-08-25T15:57:42.000Z 42.645466737449169158935546875 1.25869355164468288421630859375 1115.4000244140625 499.09658318327 2020-08-25T15:57:44.000Z 42.64548710547387599945068359375 1.25871970318257808685302734375 1115.5999755859375 502.21658677407 2020-08-25T15:57:45.000Z 42.645490877330303192138671875 1.258733533322811126708984375 1115.5999755859375 503.42607938832 2020-08-25T15:57:47.000Z 42.645494900643825531005859375 1.2587588466703891754150390625 1115.800048828125 505.54668733631 2020-08-25T15:57:48.000Z 42.64550018124282360076904296875 1.2587689049541950225830078125 1115.800048828125 506.55235555283 2020-08-25T15:57:51.000Z 42.6455215550959110260009765625 1.25879731960594654083251953125 1115.800048828125 509.87829055578 2020-08-25T15:57:56.000Z 42.64554292894899845123291015625 1.2588426657021045684814453125 1116.199951171875 514.28757106215 2020-08-25T15:57:59.000Z 42.64555759727954864501953125 1.2588637880980968475341796875 1116.4000244140625 516.66513869608 2020-08-25T15:58:01.000Z 42.64556673355400562286376953125 1.2588778696954250335693359375 1116.5999755859375 518.20328044128 2020-08-25T15:58:02.000Z 42.64556908048689365386962890625 1.25887996517121791839599609375 1116.5999755859375 518.5184483979 2020-08-25T15:58:03.000Z 42.64557243324816226959228515625 1.25888415612280368804931640625 1116.800048828125 519.03893114816 2020-08-25T15:58:05.000Z 42.645583413541316986083984375 1.2589026801288127899169921875 1117 520.98639927536 2020-08-25T15:58:13.000Z 42.64566295780241489410400390625 1.25900703482329845428466796875 1117.199951171875 533.2893315012 2020-08-25T15:58:18.000Z 42.645708806812763214111328125 1.2590756826102733612060546875 1117.4000244140625 540.88077061809 2020-08-25T15:58:19.000Z 42.6457213796675205230712890625 1.2590838968753814697265625 1117.4000244140625 542.43351992513 2020-08-25T15:58:21.000Z 42.645740993320941925048828125 1.2591041810810565948486328125 1117.4000244140625 545.17450945473 2020-08-25T15:58:25.000Z 42.64575951732695102691650390625 1.25916427932679653167724609375 1117.800048828125 550.50956343303 2020-08-25T15:58:27.000Z 42.6457636244595050811767578125 1.2591903470456600189208984375 1118 552.69104235476 2020-08-25T15:58:29.000Z 42.64576471410691738128662109375 1.25922697596251964569091796875 1118 555.69304440191 2020-08-25T15:58:31.000Z 42.64578265137970447540283203125 1.25925061292946338653564453125 1118.199951171875 558.47328637627 2020-08-25T15:58:36.000Z 42.645802013576030731201171875 1.25931733287870883941650390625 1118.4000244140625 564.34575280355 2020-08-25T15:58:37.000Z 42.64581148512661457061767578125 1.259330995380878448486328125 1118.4000244140625 565.88095635744 2020-08-25T15:58:40.000Z 42.64583495445549488067626953125 1.2593734078109264373779296875 1118.4000244140625 570.22524683666 2020-08-25T15:58:42.000Z 42.64584149233996868133544921875 1.25940031372010707855224609375 1118.4000244140625 572.54514458453 2020-08-25T15:58:46.000Z 42.64585624448955059051513671875 1.25946401618421077728271484375 1118.199951171875 578.01310426854 2020-08-25T15:58:49.000Z 42.64587284065783023834228515625 1.2595065124332904815673828125 1118 581.9518440836 2020-08-25T15:58:54.000Z 42.645892202854156494140625 1.25957985408604145050048828125 1117.800048828125 588.33067818212 2020-08-25T15:58:57.000Z 42.6459094695746898651123046875 1.2596245296299457550048828125 1118 592.46188193878 2020-08-25T15:59:00.000Z 42.64592707157135009765625 1.259659565985202789306640625 1118 595.93523509231 2020-08-25T15:59:03.000Z 42.64595992863178253173828125 1.2596956081688404083251953125 1118 600.63497625347 2020-08-25T15:59:08.000Z 42.645999155938625335693359375 1.25974967144429683685302734375 1118.4000244140625 606.85178630205 2020-08-25T15:59:09.000Z 42.64600929804146289825439453125 1.2597598135471343994140625 1118.4000244140625 608.25161721625 2020-08-25T15:59:11.000Z 42.64602421782910823822021484375 1.25978336669504642486572265625 1118.4000244140625 610.79613383249 2020-08-25T15:59:14.000Z 42.64604215510189533233642578125 1.2598153017461299896240234375 1118.4000244140625 614.08521145089 2020-08-25T15:59:17.000Z 42.6460613496601581573486328125 1.25984497368335723876953125 1118.4000244140625 617.32030937808 2020-08-25T15:59:22.000Z 42.64611281454563140869140625 1.25988629646599292755126953125 1118.4000244140625 623.97353676998 2020-08-25T15:59:24.000Z 42.64612982980906963348388671875 1.259898953139781951904296875 1118.4000244140625 626.13003610191 2020-08-25T15:59:31.000Z 42.64620476402342319488525390625 1.25996726565062999725341796875 1118.5999755859375 636.17144205792 2020-08-25T15:59:36.000Z 42.6462541334331035614013671875 1.2599931657314300537109375 1118.5999755859375 642.0615654605 2020-08-25T15:59:39.000Z 42.64628003351390361785888671875 1.26000146381556987762451171875 1118.5999755859375 645.02420521307 2020-08-25T15:59:40.000Z 42.64629160054028034210205078125 1.25999987125396728515625 1118.5999755859375 646.32019680972 2020-08-25T15:59:44.000Z 42.6463302411139011383056640625 1.25998520292341709136962890625 1119.199951171875 650.78544134818 2020-08-25T15:59:45.000Z 42.64633971266448497772216796875 1.25997346825897693634033203125 1119.4000244140625 652.21400610917 2020-08-25T15:59:50.000Z 42.6463634334504604339599609375 1.25991378910839557647705078125 1119.5999755859375 657.766364255 2020-08-25T15:59:53.000Z 42.64636628329753875732421875 1.2598669342696666717529296875 1119.800048828125 661.61465288348 2020-08-25T15:59:58.000Z 42.64637525193393230438232421875 1.25979308970272541046142578125 1120.199951171875 667.7422182935 2020-08-25T16:00:00.000Z 42.6463751681149005889892578125 1.2597686983644962310791015625 1120.4000244140625 669.74004055492 2020-08-25T16:00:07.000Z 42.64639000408351421356201171875 1.259659565985202789306640625 1121.4000244140625 678.82590643829 2020-08-25T16:00:11.000Z 42.64640592969954013824462890625 1.25961924903094768524169921875 1121.5999755859375 682.57314126818 2020-08-25T16:00:12.000Z 42.64641045592725276947021484375 1.25961028039455413818359375 1121.800048828125 683.46457086555 2020-08-25T16:00:17.000Z 42.646424286067485809326171875 1.25956560485064983367919921875 1122.5999755859375 687.43300296378 2020-08-25T16:00:19.000Z 42.64643576927483081817626953125 1.2595346756279468536376953125 1123.199951171875 690.26792236918 2020-08-25T16:00:21.000Z 42.64644247479736804962158203125 1.2595165707170963287353515625 1123.5999755859375 691.92476974868 2020-08-25T16:00:22.000Z 42.64644767157733440399169921875 1.25950508750975131988525390625 1123.800048828125 693.02478349564 2020-08-25T16:00:23.000Z 42.64645320363342761993408203125 1.259497292339801788330078125 1124 693.91113368074 2020-08-25T16:00:24.000Z 42.646462507545948028564453125 1.259487904608249664306640625 1124 695.20013874887 2020-08-25T16:00:25.000Z 42.6464734040200710296630859375 1.2594783492386341094970703125 1124.199951171875 696.64441976674 2020-08-25T16:00:26.000Z 42.64648421667516231536865234375 1.2594689615070819854736328125 1124.4000244140625 698.07298452772 2020-08-25T16:00:27.000Z 42.64649025164544582366943359375 1.25946250744163990020751953125 1124.4000244140625 698.92822495705 2020-08-25T16:00:29.000Z 42.64650332741439342498779296875 1.25945278443396091461181640625 1124.5999755859375 700.58779517714 2020-08-25T16:00:30.000Z 42.64651053585112094879150390625 1.2594475038349628448486328125 1124.800048828125 701.49925940181 2020-08-25T16:00:33.000Z 42.646534256637096405029296875 1.259420849382877349853515625 1125 704.9254963138 2020-08-25T16:00:35.000Z 42.64655361883342266082763671875 1.25940919853746891021728515625 1125.199951171875 707.28399733977 2020-08-25T16:00:37.000Z 42.64657775871455669403076171875 1.25940668396651744842529296875 1125.199951171875 709.98014487605 2020-08-25T16:00:38.000Z 42.64658882282674312591552734375 1.2594042532145977020263671875 1125.199951171875 711.22640855134 2020-08-25T16:00:41.000Z 42.64662385918200016021728515625 1.25939344055950641632080078125 1125.4000244140625 715.22544160725 2020-08-25T16:00:44.000Z 42.6466507650911808013916015625 1.2593948654830455780029296875 1125.5999755859375 718.22142157803 2020-08-25T16:00:45.000Z 42.646660320460796356201171875 1.2593995593488216400146484375 1125.800048828125 719.35379556883 2020-08-25T16:00:51.000Z 42.6467221789062023162841796875 1.2594384513795375823974609375 1126.4000244140625 726.93988001189 2020-08-25T16:00:53.000Z 42.64672745950520038604736328125 1.25943853519856929779052734375 1126.5999755859375 727.52566402061 2020-08-25T16:00:55.000Z 42.64674355275928974151611328125 1.259443648159503936767578125 1126.5999755859375 729.36339321449 2020-08-25T16:00:56.000Z 42.64675520360469818115234375 1.25944825820624828338623046875 1126.800048828125 730.71731548631 2020-08-25T16:00:58.000Z 42.6467781700193881988525390625 1.25946535728871822357177734375 1127.199951171875 733.63387716236 2020-08-25T16:01:02.000Z 42.6468331553041934967041015625 1.2595004774630069732666015625 1127.800048828125 740.39548030331 2020-08-25T16:01:04.000Z 42.6468505896627902984619140625 1.25952185131609439849853515625 1128.199951171875 743.00828297317 2020-08-25T16:01:05.000Z 42.6468586362898349761962890625 1.25953358598053455352783203125 1128.5999755859375 744.32157829441 2020-08-25T16:01:08.000Z 42.6468740589916706085205078125 1.25957968644797801971435546875 1128.800048828125 748.46805457546 2020-08-25T16:01:10.000Z 42.6468757353723049163818359375 1.25961002893745899200439453125 1128.800048828125 750.96058192605 2020-08-25T16:01:16.000Z 42.64690808951854705810546875 1.25967331230640411376953125 1129 757.27038438266 2020-08-25T16:01:19.000Z 42.64693700708448886871337890625 1.259713210165500640869140625 1129.4000244140625 761.8553618048 2020-08-25T16:01:20.000Z 42.6469374261796474456787109375 1.259725950658321380615234375 1129.4000244140625 762.89632730532 2020-08-25T16:01:23.000Z 42.64693918637931346893310546875 1.25976760871708393096923828125 1129.5999755859375 766.31200568093 2020-08-25T16:01:25.000Z 42.64694069512188434600830078125 1.2597971968352794647216796875 1130 768.73844542703 2020-08-25T16:01:28.000Z 42.64695527963340282440185546875 1.25982862897217273712158203125 1130.4000244140625 771.77930028687 2020-08-25T16:01:30.000Z 42.646966762840747833251953125 1.25985377468168735504150390625 1130.5999755859375 774.20015129677 2020-08-25T16:01:32.000Z 42.64696969650685787200927734375 1.2598806805908679962158203125 1130.800048828125 776.4266983921 2020-08-25T16:01:33.000Z 42.64697120524942874908447265625 1.259894929826259613037109375 1131 777.60977144513 2020-08-25T16:01:35.000Z 42.64698159880936145782470703125 1.25991948880255222320556640625 1131.4000244140625 779.92577347615 2020-08-25T16:01:36.000Z 42.64698428101837635040283203125 1.25993122346699237823486328125 1131.5999755859375 780.92242206459 2020-08-25T16:01:39.000Z 42.64700288884341716766357421875 1.25997103750705718994140625 1132 784.78476413714 2020-08-25T16:01:40.000Z 42.64703306369483470916748046875 1.25997908413410186767578125 1132.199951171875 788.20836446783 2020-08-25T16:01:43.000Z 42.64707396738231182098388671875 1.2600084207952022552490234375 1132.4000244140625 793.35649756275 2020-08-25T16:01:44.000Z 42.6470789127051830291748046875 1.26002141274511814117431640625 1132.5999755859375 794.55850098663 2020-08-25T16:01:45.000Z 42.6470785774290561676025390625 1.26003675162792205810546875 1132.5999755859375 795.81198943941 2020-08-25T16:01:47.000Z 42.64707564376294612884521484375 1.26006516627967357635498046875 1132.5999755859375 798.16089912419 2020-08-25T16:01:48.000Z 42.6470817625522613525390625 1.26007790677249431610107421875 1132.5999755859375 799.40716279949 2020-08-25T16:01:50.000Z 42.64708704315125942230224609375 1.26010187901556491851806640625 1133 801.45410087134 2020-08-25T16:01:51.000Z 42.6470879651606082916259765625 1.26011311076581478118896484375 1133.199951171875 802.37541904967 2020-08-25T16:01:54.000Z 42.64709894545376300811767578125 1.26015636138617992401123046875 1133.800048828125 806.12144878713 2020-08-25T16:01:55.000Z 42.64710950665175914764404296875 1.26018519513309001922607421875 1134.199951171875 808.75833309666 2020-08-25T16:01:57.000Z 42.64712325297296047210693359375 1.2601934932172298431396484375 1134.4000244140625 810.43145105354 2020-08-25T16:02:00.000Z 42.647169940173625946044921875 1.2602213211357593536376953125 1134.4000244140625 816.10527009566 2020-08-25T16:02:01.000Z 42.64718242920935153961181640625 1.26022760756313800811767578125 1134.4000244140625 817.5835388464 2020-08-25T16:02:04.000Z 42.647199444472789764404296875 1.26025660894811153411865234375 1134.800048828125 820.61993606174 2020-08-25T16:02:08.000Z 42.6472220756113529205322265625 1.26029424369335174560546875 1135.199951171875 824.59972928283 2020-08-25T16:02:10.000Z 42.64725803397595882415771484375 1.2603017874062061309814453125 1135.4000244140625 828.64925009673 2020-08-25T16:02:11.000Z 42.64726591296494007110595703125 1.26030757091939449310302734375 1135.5999755859375 829.64589868517 2020-08-25T16:02:13.000Z 42.64726390130817890167236328125 1.2603292800486087799072265625 1135.5999755859375 831.4363391722 2020-08-25T16:02:14.000Z 42.647265158593654632568359375 1.2603391706943511962890625 1135.800048828125 832.25378987827 2020-08-25T16:02:17.000Z 42.6472898013889789581298828125 1.26036926172673702239990234375 1136 835.94028754519 2020-08-25T16:02:18.000Z 42.64729860238730907440185546875 1.2603778950870037078857421875 1136.199951171875 837.14604137888 2020-08-25T16:02:21.000Z 42.64732626266777515411376953125 1.2604127638041973114013671875 1137 841.34445884486 2020-08-25T16:02:22.000Z 42.647329531610012054443359375 1.260426342487335205078125 1137.199951171875 842.5160268623 2020-08-25T16:02:24.000Z 42.64734067954123020172119140625 1.2604518234729766845703125 1137.4000244140625 844.94618529218 2020-08-25T16:02:29.000Z 42.64736817218363285064697265625 1.260509155690670013427734375 1137.5999755859375 850.54953926954 2020-08-25T16:02:31.000Z 42.64737336896359920501708984375 1.260527260601520538330078125 1137.800048828125 852.13964033687 2020-08-25T16:02:32.000Z 42.6473741233348846435546875 1.26053472049534320831298828125 1138 852.75548383212 2020-08-25T16:02:35.000Z 42.6473984308540821075439453125 1.2605569325387477874755859375 1138.4000244140625 856.01422130208 2020-08-25T16:02:36.000Z 42.64740429818630218505859375 1.2605659849941730499267578125 1138.5999755859375 857.00632932664 2020-08-25T16:02:41.000Z 42.6474735327064990997314453125 1.26058668829500675201416015625 1139 864.89640835061 2020-08-25T16:02:43.000Z 42.64749473892152309417724609375 1.26059926114976406097412109375 1139.199951171875 867.47091337292 2020-08-25T16:02:46.000Z 42.64752642251551151275634765625 1.26062625087797641754150390625 1139.5999755859375 871.63152108611 2020-08-25T16:02:49.000Z 42.64755207113921642303466796875 1.2606407515704631805419921875 1139.800048828125 874.72244665585 2020-08-25T16:02:50.000Z 42.6475620456039905548095703125 1.26064301468431949615478515625 1139.800048828125 875.85082636969 2020-08-25T16:02:54.000Z 42.64759431593120098114013671875 1.260676793754100799560546875 1140.5999755859375 880.38430781185 2020-08-25T16:02:57.000Z 42.64762398786842823028564453125 1.26069649122655391693115234375 1141 884.05976619961 2020-08-25T16:02:59.000Z 42.64764167368412017822265625 1.26070437021553516387939453125 1141 886.13082542399 2020-08-25T16:03:01.000Z 42.6476693339645862579345703125 1.26071543432772159576416015625 1141.199951171875 889.339296578 2020-08-25T16:03:04.000Z 42.647699676454067230224609375 1.2607423402369022369384765625 1141.5999755859375 893.37093862549 2020-08-25T16:03:05.000Z 42.647700011730194091796875 1.26075684092938899993896484375 1141.800048828125 894.55782190756 2020-08-25T16:03:11.000Z 42.647716104984283447265625 1.26082657836377620697021484375 1142 900.54148743133 2020-08-25T16:03:19.000Z 42.64778919517993927001953125 1.2608787976205348968505859375 1142.5999755859375 909.73111609106 2020-08-25T16:03:23.000Z 42.64783437363803386688232421875 1.2609039433300495147705078125 1143 915.16511553638 2020-08-25T16:03:26.000Z 42.647861279547214508056640625 1.2609230540692806243896484375 1143.4000244140625 918.54357918502 2020-08-25T16:03:33.000Z 42.64794610440731048583984375 1.26096613705158233642578125 1143.800048828125 928.62178834348 2020-08-25T16:03:35.000Z 42.6479667238891124725341796875 1.26097912900149822235107421875 1144 931.15206979003 2020-08-25T16:03:38.000Z 42.64798843301832675933837890625 1.2610038556158542633056640625 1144.4000244140625 934.30374935628 2020-08-25T16:03:39.000Z 42.64799899421632289886474609375 1.26101215369999408721923828125 1144.5999755859375 935.66100231523 2020-08-25T16:03:41.000Z 42.64801575802266597747802734375 1.26102372072637081146240234375 1145 937.75159003137 2020-08-25T16:03:46.000Z 42.6480646245181560516357421875 1.26106663607060909271240234375 1145.800048828125 944.22597145764 2020-08-25T16:03:48.000Z 42.64807795174419879913330078125 1.2610943801701068878173828125 1145.800048828125 946.93881356543 2020-08-25T16:03:51.000Z 42.6480924524366855621337890625 1.261134445667266845703125 1146 950.59332899988 2020-08-25T16:03:53.000Z 42.648101337254047393798828125 1.26115783117711544036865234375 1146 952.7477336258 2020-08-25T16:03:56.000Z 42.64811868779361248016357421875 1.26119219698011875152587890625 1146 956.15944412587 2020-08-25T16:04:01.000Z 42.64815263450145721435546875 1.26124047674238681793212890625 1147 961.62822947386 2020-08-25T16:04:02.000Z 42.64816042967140674591064453125 1.2612489424645900726318359375 1147.199951171875 962.73642187429 2020-08-25T16:04:04.000Z 42.64817769639194011688232421875 1.26126880757510662078857421875 1147.5999755859375 965.25418152598 2020-08-25T16:04:05.000Z 42.6481883414089679718017578125 1.261278279125690460205078125 1147.5999755859375 966.67004768157 2020-08-25T16:04:09.000Z 42.6482359506189823150634765625 1.26131256110966205596923828125 1148 972.6665270153 2020-08-25T16:04:11.000Z 42.64823838137090206146240234375 1.2613451667129993438720703125 1148 975.34924409428 2020-08-25T16:04:13.000Z 42.64824651181697845458984375 1.2613703124225139617919921875 1148.4000244140625 977.59798658923 2020-08-25T16:04:15.000Z 42.64826302416622638702392578125 1.26139529049396514892578125 1148.5999755859375 980.34884173991 2020-08-25T16:04:22.000Z 42.64833242632448673248291015625 1.26146645285189151763916015625 1149 990.02384935841 2020-08-25T16:04:24.000Z 42.6483636908233165740966796875 1.26147751696407794952392578125 1149.4000244140625 993.61982898401 2020-08-25T16:04:25.000Z 42.64836494810879230499267578125 1.2614940293133258819580078125 1149.5999755859375 994.97708194296 2020-08-25T16:04:27.000Z 42.64836880378425121307373046875 1.26151590608060359954833984375 1149.800048828125 996.81481113684 2020-08-25T16:04:32.000Z 42.64839663170278072357177734375 1.26157659105956554412841796875 1150.800048828125 1002.6680247865 2020-08-25T16:04:35.000Z 42.64842110686004161834716796875 1.2616066820919513702392578125 1151.4000244140625 1006.3410254953 2020-08-25T16:04:38.000Z 42.64845429919660091400146484375 1.2616368569433689117431640625 1151.800048828125 1010.7860010025 2020-08-25T16:04:39.000Z 42.64846284873783588409423828125 1.26164683140814304351806640625 1151.800048828125 1012.0394894553 2020-08-25T16:04:42.000Z 42.6484800316393375396728515625 1.2616801075637340545654296875 1152 1015.3667817058 2020-08-25T16:04:48.000Z 42.6484833844006061553955078125 1.26175747253000736236572265625 1152.800048828125 1021.7115496911 2020-08-25T16:04:49.000Z 42.6484837196767330169677734375 1.261767782270908355712890625 1152.800048828125 1022.5614944631 2020-08-25T16:04:51.000Z 42.64848045073449611663818359375 1.2617967836558818817138671875 1153 1024.961742111 2020-08-25T16:04:53.000Z 42.64848263002932071685791015625 1.26182100735604763031005859375 1153 1026.9618230756 2020-08-25T16:04:55.000Z 42.6484790258109569549560546875 1.2618487514555454254150390625 1153 1029.2680570241 2020-08-25T16:04:58.000Z 42.64849252067506313323974609375 1.26189342699944972991943359375 1153.199951171875 1033.222812693 2020-08-25T16:04:59.000Z 42.64848925173282623291015625 1.26190884970128536224365234375 1153.4000244140625 1034.5326655567 2020-08-25T16:05:00.000Z 42.648489587008953094482421875 1.2619228474795818328857421875 1153.4000244140625 1035.6808777151 2020-08-25T16:05:02.000Z 42.6484937779605388641357421875 1.26195897348225116729736328125 1153.5999755859375 1038.6738421039 2020-08-25T16:05:04.000Z 42.64850190840661525726318359375 1.2619912438094615936279296875 1153.800048828125 1041.4670456496 2020-08-25T16:05:05.000Z 42.64850190840661525726318359375 1.26200415194034576416015625 1154 1042.5252183571 2020-08-25T16:05:07.000Z 42.648515067994594573974609375 1.26202762126922607421875 1154.199951171875 1044.9404676989 2020-08-25T16:05:08.000Z 42.6485169120132923126220703125 1.26204430125653743743896484375 1154.4000244140625 1046.3208104569 2020-08-25T16:05:11.000Z 42.64852638356387615203857421875 1.26208151690661907196044921875 1154.5999755859375 1049.5433231273 2020-08-25T16:05:15.000Z 42.6485232822597026824951171875 1.2621491588652133941650390625 1154.800048828125 1055.0916139089 2020-08-25T16:05:16.000Z 42.64852269552648067474365234375 1.2621642462909221649169921875 1155 1056.3306106786 2020-08-25T16:05:20.000Z 42.648539207875728607177734375 1.2622296251356601715087890625 1155 1061.9876939304 2020-08-25T16:05:21.000Z 42.64854901470243930816650390625 1.26223876141011714935302734375 1155 1063.3112629049 2020-08-25T16:05:25.000Z 42.64858203940093517303466796875 1.26226105727255344390869140625 1155.4000244140625 1067.4150529297 2020-08-25T16:05:28.000Z 42.648610286414623260498046875 1.26225820742547512054443359375 1155.5999755859375 1070.5681647521 2020-08-25T16:05:29.000Z 42.648617327213287353515625 1.26225368119776248931884765625 1156 1071.4286682492 2020-08-25T16:05:32.000Z 42.64863886870443820953369140625 1.26223473809659481048583984375 1156.5999755859375 1074.2826354796 2020-08-25T16:05:34.000Z 42.6486439816653728485107421875 1.26221495680510997772216796875 1157 1076.0010169847 2020-08-25T16:05:35.000Z 42.64864859171211719512939453125 1.2622086703777313232421875 1157.199951171875 1076.7309310278 2020-08-25T16:05:38.000Z 42.64866183511912822723388671875 1.26217170618474483489990234375 1157.5999755859375 1080.0960039632 2020-08-25T16:05:40.000Z 42.6486682891845703125 1.26214354299008846282958984375 1157.800048828125 1082.5112533049 2020-08-25T16:05:41.000Z 42.64866904355585575103759765625 1.2621226720511913299560546875 1158 1084.2243717609 2020-08-25T16:05:42.000Z 42.6486691273748874664306640625 1.2621075846254825592041015625 1158.199951171875 1085.4560587514 2020-08-25T16:05:44.000Z 42.64867021702229976654052734375 1.26207916997373104095458984375 1158.4000244140625 1087.7837283728 2020-08-25T16:05:47.000Z 42.64867407269775867462158203125 1.26202519051730632781982421875 1158.4000244140625 1092.2226051227 2020-08-25T16:05:48.000Z 42.648669965565204620361328125 1.2620120309293270111083984375 1158.5999755859375 1093.3941731402 2020-08-25T16:05:51.000Z 42.64864507131278514862060546875 1.26198001205921173095703125 1159.199951171875 1097.2094690956 2020-08-25T16:05:54.000Z 42.6486278884112834930419921875 1.26194790937006473541259765625 1159.800048828125 1100.4598828292 2020-08-25T16:05:58.000Z 42.6486027427017688751220703125 1.261907257139682769775390625 1160.199951171875 1104.808328537 2020-08-25T16:06:00.000Z 42.64858908019959926605224609375 1.26189015805721282958984375 1160.5999755859375 1106.8772065504 2020-08-25T16:06:07.000Z 42.64852671884000301361083984375 1.261785887181758880615234375 1160.800048828125 1117.878985709 2020-08-25T16:06:14.000Z 42.6485301554203033447265625 1.2616749107837677001953125 1161.4000244140625 1126.9727989946 2020-08-25T16:06:15.000Z 42.648538537323474884033203125 1.2616596557199954986572265625 1161.4000244140625 1128.5342472454 2020-08-25T16:06:21.000Z 42.64855588786303997039794921875 1.26156737096607685089111328125 1162 1136.3322299829 2020-08-25T16:06:24.000Z 42.64854884706437587738037109375 1.26151640899479389190673828125 1162.4000244140625 1140.5777019922 2020-08-25T16:06:29.000Z 42.64854147098958492279052734375 1.26143309287726879119873046875 1162.800048828125 1147.4479428594 2020-08-25T16:06:33.000Z 42.64853443019092082977294921875 1.26137651503086090087890625 1162.800048828125 1152.1457622289 2020-08-25T16:06:36.000Z 42.6485343463718891143798828125 1.261338293552398681640625 1163 1155.2744365273 2020-08-25T16:06:39.000Z 42.64853325672447681427001953125 1.2613069452345371246337890625 1163.4000244140625 1157.8419169662 2020-08-25T16:06:44.000Z 42.64853158034384250640869140625 1.2612469308078289031982421875 1164.199951171875 1162.7585738223 2020-08-25T16:06:45.000Z 42.64853174798190593719482421875 1.26123192720115184783935546875 1164.4000244140625 1163.9865896064 2020-08-25T16:06:46.000Z 42.64852814376354217529296875 1.26121918670833110809326171875 1164.5999755859375 1165.1109608539 2020-08-25T16:06:51.000Z 42.648509033024311065673828125 1.2611520476639270782470703125 1164.800048828125 1171.0049157299 2020-08-25T16:06:52.000Z 42.648505680263042449951171875 1.26113737933337688446044921875 1165 1172.2655875564 2020-08-25T16:06:54.000Z 42.64850492589175701141357421875 1.26110536046326160430908203125 1165.199951171875 1174.8887380001 2020-08-25T16:06:57.000Z 42.64849587343633174896240234375 1.26106194220483303070068359375 1165.199951171875 1178.5837989716 2020-08-25T16:06:59.000Z 42.6484843902289867401123046875 1.26103813759982585906982421875 1165.5999755859375 1180.9153448148 2020-08-25T16:07:01.000Z 42.6484793610870838165283203125 1.26100980676710605621337890625 1165.800048828125 1183.3042793708 2020-08-25T16:07:04.000Z 42.648465447127819061279296875 1.26096890307962894439697265625 1166 1186.9944494587 2020-08-25T16:07:08.000Z 42.6484766788780689239501953125 1.260910145938396453857421875 1166.4000244140625 1191.9640831548 2020-08-25T16:07:09.000Z 42.64847273938357830047607421875 1.26089480705559253692626953125 1166.5999755859375 1193.294457156 2020-08-25T16:07:10.000Z 42.6484706439077854156494140625 1.2608791328966617584228515625 1166.5999755859375 1194.5973978191 2020-08-25T16:07:11.000Z 42.64846452511847019195556640625 1.2608643807470798492431640625 1166.800048828125 1195.9842670568 2020-08-25T16:07:14.000Z 42.6484575681388378143310546875 1.26082305796444416046142578125 1167.199951171875 1199.4563200594 2020-08-25T16:07:17.000Z 42.64845362864434719085693359375 1.2607855908572673797607421875 1167.800048828125 1202.5530830764 2020-08-25T16:07:19.000Z 42.64845572412014007568359375 1.26076354645192623138427734375 1167.800048828125 1204.371051167 2020-08-25T16:07:20.000Z 42.64845974743366241455078125 1.260751895606517791748046875 1168 1205.4292238746 2020-08-25T16:07:23.000Z 42.648464776575565338134765625 1.2607031129300594329833984375 1168.199951171875 1209.4619856671 2020-08-25T16:07:25.000Z 42.64845907688140869140625 1.26067109405994415283203125 1168.4000244140625 1212.1598073095 2020-08-25T16:07:32.000Z 42.64845094643533229827880859375 1.26057009212672710418701171875 1168.800048828125 1220.4766808543 2020-08-25T16:07:33.000Z 42.64844725839793682098388671875 1.26055517233908176422119140625 1168.800048828125 1221.7656859224 2020-08-25T16:07:37.000Z 42.64843854121863842010498046875 1.26050102524459362030029296875 1169.199951171875 1226.3031493429 2020-08-25T16:07:38.000Z 42.6484397985041141510009765625 1.260487027466297149658203125 1169.199951171875 1227.459199218 2020-08-25T16:07:41.000Z 42.648437954485416412353515625 1.26044754870235919952392578125 1169.5999755859375 1230.698481365 2020-08-25T16:07:42.000Z 42.64843250624835491180419921875 1.2604379095137119293212890625 1169.800048828125 1231.6951299535 2020-08-25T16:07:48.000Z 42.64839964918792247772216796875 1.26035484485328197479248046875 1170.800048828125 1239.4163063329 2020-08-25T16:07:49.000Z 42.64839193783700466156005859375 1.26033581793308258056640625 1171 1241.196631256 2020-08-25T16:07:55.000Z 42.64837919734418392181396484375 1.26024856232106685638427734375 1171.4000244140625 1248.4796710769 2020-08-25T16:07:58.000Z 42.64838221482932567596435546875 1.260208748281002044677734375 1171.800048828125 1251.7577484049 2020-08-25T16:07:59.000Z 42.64837752096354961395263671875 1.260197348892688751220703125 1172 1252.8244206282 2020-08-25T16:08:01.000Z 42.64836260117590427398681640625 1.2601676769554615020751953125 1172.199951171875 1255.7687156858 2020-08-25T16:08:03.000Z 42.648355476558208465576171875 1.26014345325529575347900390625 1172.5999755859375 1257.9062887677 2020-08-25T16:08:05.000Z 42.64834843575954437255859375 1.26011378131806850433349609375 1172.800048828125 1260.4596620644 2020-08-25T16:08:07.000Z 42.64834349043667316436767578125 1.2600875459611415863037109375 1173 1262.6780830484 2020-08-25T16:08:10.000Z 42.6483462564647197723388671875 1.26005041413009166717529296875 1173.4000244140625 1265.7337497584 2020-08-25T16:08:11.000Z 42.648343406617641448974609375 1.260036416351795196533203125 1173.5999755859375 1266.9244310767 2020-08-25T16:08:13.000Z 42.64833368360996246337890625 1.2600107677280902862548828125 1174 1269.2848456941 2020-08-25T16:08:14.000Z 42.64832555316388607025146484375 1.2599950097501277923583984375 1174 1270.8578177045 2020-08-25T16:08:19.000Z 42.64830878935754299163818359375 1.25993750989437103271484375 1174.800048828125 1275.9219481433 2020-08-25T16:08:24.000Z 42.64827375300228595733642578125 1.2598575465381145477294921875 1175 1283.5418819708 2020-08-25T16:08:26.000Z 42.6482600905001163482666015625 1.2598256953060626983642578125 1175 1286.5603827794 2020-08-25T16:08:27.000Z 42.6482560671865940093994140625 1.259811781346797943115234375 1175.199951171875 1287.784716349 2020-08-25T16:08:31.000Z 42.64825095422565937042236328125 1.2597686983644962310791015625 1176 1291.3567603039 2020-08-25T16:08:36.000Z 42.6482265628874301910400390625 1.2597180716693401336669921875 1176.4000244140625 1296.3109249938 2020-08-25T16:08:40.000Z 42.64819865114986896514892578125 1.25968412496149539947509765625 1176.4000244140625 1300.4791220954 2020-08-25T16:08:43.000Z 42.64818012714385986328125 1.2596533633768558502197265625 1177 1303.7323127742 2020-08-25T16:08:44.000Z 42.64817752875387668609619140625 1.25964053906500339508056640625 1177.199951171875 1304.8199432326 2020-08-25T16:08:51.000Z 42.648144252598285675048828125 1.2595450691878795623779296875 1178 1313.4689404729 2020-08-25T16:08:53.000Z 42.648132853209972381591796875 1.25951665453612804412841796875 1178.199951171875 1316.1177835028 2020-08-25T16:08:58.000Z 42.6481236331164836883544921875 1.2594548799097537994384765625 1178.5999755859375 1321.2790551978 2020-08-25T16:09:00.000Z 42.64811064116656780242919921875 1.25942981801927089691162109375 1178.4000244140625 1323.7896314977 2020-08-25T16:09:02.000Z 42.648098655045032501220703125 1.2594044208526611328125 1178.5999755859375 1326.2603260713 2020-08-25T16:09:04.000Z 42.6480902731418609619140625 1.25937449745833873748779296875 1178.5999755859375 1328.8800317986 2020-08-25T16:09:07.000Z 42.6480726711452007293701171875 1.25933459959924221038818359375 1179.199951171875 1332.6882207079 2020-08-25T16:09:10.000Z 42.64804643578827381134033203125 1.259284727275371551513671875 1179.800048828125 1337.7075745785 2020-08-25T16:09:15.000Z 42.648002766072750091552734375 1.25922228209674358367919921875 1179.800048828125 1344.7613481223 2020-08-25T16:09:18.000Z 42.6479749381542205810546875 1.2591910175979137420654296875 1180 1348.77952889 2020-08-25T16:09:20.000Z 42.64795540831983089447021484375 1.2591641955077648162841796875 1180.4000244140625 1351.8704544597 2020-08-25T16:09:22.000Z 42.64793612994253635406494140625 1.2591460905969142913818359375 1180.5999755859375 1354.4780678441 2020-08-25T16:09:27.000Z 42.6478959806263446807861328125 1.25909328460693359375 1181 1360.6948778926 2020-08-25T16:09:29.000Z 42.64787971973419189453125 1.25906788744032382965087890625 1181.199951171875 1363.4539274468 2020-08-25T16:09:30.000Z 42.6478735171258449554443359375 1.2590545602142810821533203125 1181.4000244140625 1364.7499190434 2020-08-25T16:09:38.000Z 42.6478567533195018768310546875 1.25896797515451908111572265625 1182 1372.0793067917 2020-08-25T16:09:40.000Z 42.64784476719796657562255859375 1.258951462805271148681640625 1182.4000244140625 1373.9774639246 2020-08-25T16:09:41.000Z 42.64784024097025394439697265625 1.2589409016072750091552734375 1182.4000244140625 1374.9786324845 2020-08-25T16:09:46.000Z 42.64781962148845195770263671875 1.25888700596988201141357421875 1182.4000244140625 1379.9518989543 2020-08-25T16:09:49.000Z 42.6477845013141632080078125 1.25884274952113628387451171875 1183 1385.2818727341 2020-08-25T16:09:51.000Z 42.6477635465562343597412109375 1.25881374813616275787353515625 1183.199951171875 1388.6091649846 2020-08-25T16:09:54.000Z 42.6477340422570705413818359375 1.25876580365002155303955078125 1183.4000244140625 1393.7265101642 2020-08-25T16:09:55.000Z 42.64772825874388217926025390625 1.25875457189977169036865234375 1183.4000244140625 1394.8508814117 2020-08-25T16:09:59.000Z 42.6477085612714290618896484375 1.25872288830578327178955078125 1184.199951171875 1398.2466740465 2020-08-25T16:10:01.000Z 42.6476917974650859832763671875 1.25869573093950748443603515625 1184.5999755859375 1401.1492696646 2020-08-25T16:10:06.000Z 42.647646367549896240234375 1.258656419813632965087890625 1185 1407.1427364489 2020-08-25T16:10:09.000Z 42.64761149883270263671875 1.2586331181228160858154296875 1185.800048828125 1411.4661908825 2020-08-25T16:10:14.000Z 42.6475496403872966766357421875 1.25859640538692474365234375 1186.4000244140625 1418.9787122817 2020-08-25T16:10:15.000Z 42.6475422643125057220458984375 1.25858475454151630401611328125 1186.5999755859375 1420.2393841082 2020-08-25T16:10:16.000Z 42.6475295238196849822998046875 1.2585700862109661102294921875 1186.5999755859375 1422.0966641629 2020-08-25T16:10:19.000Z 42.6474916376173496246337890625 1.2585394084453582763671875 1186.800048828125 1427.0032091591 2020-08-25T16:10:20.000Z 42.6474825851619243621826171875 1.25853094272315502166748046875 1186.800048828125 1428.2275427288 2020-08-25T16:10:21.000Z 42.64747529290616512298583984375 1.2585246562957763671875 1186.800048828125 1429.1872654998 2020-08-25T16:10:23.000Z 42.647450901567935943603515625 1.2585077248513698577880859375 1187 1432.2355352813 2020-08-25T16:10:25.000Z 42.647426761686801910400390625 1.258500181138515472412109375 1187 1434.9929479029 2020-08-25T16:10:28.000Z 42.64739759266376495361328125 1.2585016898810863494873046875 1187 1438.2433616365 2020-08-25T16:10:30.000Z 42.64736632816493511199951171875 1.258492805063724517822265625 1187.199951171875 1441.7976656394 2020-08-25T16:10:32.000Z 42.6473526656627655029296875 1.25846070237457752227783203125 1187.4000244140625 1444.835549463 2020-08-25T16:10:37.000Z 42.6473204791545867919921875 1.258433796465396881103515625 1188 1449.0404144641 2020-08-25T16:10:40.000Z 42.64729860238730907440185546875 1.2584084831178188323974609375 1188.4000244140625 1452.2376080045 2020-08-25T16:10:41.000Z 42.6472861133515834808349609375 1.25838140957057476043701171875 1188.5999755859375 1454.8538644797 2020-08-25T16:10:45.000Z 42.647247053682804107666015625 1.2583488039672374725341796875 1188.800048828125 1459.9561884981 2020-08-25T16:10:46.000Z 42.64723808504641056060791015625 1.2583410926163196563720703125 1188.800048828125 1461.1430717801 2020-08-25T16:10:47.000Z 42.64723129570484161376953125 1.258331201970577239990234375 1188.800048828125 1462.2512641806 2020-08-25T16:10:49.000Z 42.6472193934023380279541015625 1.25830848701298236846923828125 1189 1464.5358613408 2020-08-25T16:10:54.000Z 42.6471664197742938995361328125 1.25826842151582241058349609375 1189.199951171875 1471.2820888257 2020-08-25T16:10:58.000Z 42.647112943232059478759765625 1.25826087780296802520751953125 1189.5999755859375 1477.2649997413 2020-08-25T16:11:03.000Z 42.64704479835927486419677734375 1.258249394595623016357421875 1190 1484.9074165344 2020-08-25T16:11:04.000Z 42.64703390188515186309814453125 1.258239336311817169189453125 1190 1486.3734172825 2020-08-25T16:11:12.000Z 42.646972127258777618408203125 1.2581429444253444671630859375 1190.5999755859375 1496.8401688043 2020-08-25T16:11:13.000Z 42.64696215279400348663330078125 1.25813263468444347381591796875 1190.5999755859375 1498.2302897915 2020-08-25T16:11:19.000Z 42.64690968208014965057373046875 1.25809424556791782379150390625 1190.800048828125 1504.8624464813 2020-08-25T16:11:22.000Z 42.646873891353607177734375 1.2580745480954647064208984375 1191 1509.1607643388 2020-08-25T16:11:23.000Z 42.64686056412756443023681640625 1.25807429663836956024169921875 1191.199951171875 1510.6451290691 2020-08-25T16:11:27.000Z 42.6467828638851642608642578125 1.25812408514320850372314453125 1192 1520.2055910749 2020-08-25T16:11:29.000Z 42.64677305705845355987548828125 1.25809189863502979278564453125 1192.199951171875 1523.056392506 2020-08-25T16:11:34.000Z 42.64671765267848968505859375 1.25807547010481357574462890625 1192.800048828125 1529.3669104814 2020-08-25T16:11:37.000Z 42.6466735638678073883056640625 1.25809106044471263885498046875 1193 1534.4372780851 2020-08-25T16:11:38.000Z 42.64666291885077953338623046875 1.25808770768344402313232421875 1193.199951171875 1535.6504979581 2020-08-25T16:11:39.000Z 42.64664967544376850128173828125 1.25808871351182460784912109375 1193.199951171875 1537.1287667089 2020-08-25T16:11:40.000Z 42.64663693495094776153564453125 1.25808737240731716156005859375 1193.4000244140625 1538.5509963399 2020-08-25T16:11:43.000Z 42.6465989649295806884765625 1.25808410346508026123046875 1193.800048828125 1542.7858200455 2020-08-25T16:11:45.000Z 42.64657641761004924774169921875 1.258075051009654998779296875 1194.199951171875 1545.4020765208 2020-08-25T16:11:46.000Z 42.64656367711722850799560546875 1.25807094387710094451904296875 1194.199951171875 1546.8619046069 2020-08-25T16:11:49.000Z 42.646527551114559173583984375 1.2580634839832782745361328125 1194.4000244140625 1550.929225598 2020-08-25T16:11:53.000Z 42.64648966491222381591796875 1.25804227776825428009033203125 1194.800048828125 1555.4905078878 2020-08-25T16:11:57.000Z 42.646469883620738983154296875 1.25802651979029178619384765625 1195.4000244140625 1558.0438811846 2020-08-25T16:11:58.000Z 42.64646644704043865203857421875 1.25802249647676944732666015625 1195.5999755859375 1558.5467152928 2020-08-25T16:11:59.000Z 42.6464640162885189056396484375 1.25801763497292995452880859375 1195.5999755859375 1559.0218488647 2020-08-25T16:12:06.000Z 42.64642118476331233978271484375 1.257988549768924713134765625 1196 1564.3501281685 2020-08-25T16:12:13.000Z 42.6463661156594753265380859375 1.2579166330397129058837890625 1195.800048828125 1572.8495758889 2020-08-25T16:12:16.000Z 42.646362595260143280029296875 1.25787078402936458587646484375 1196.800048828125 1576.6244216644 2020-08-25T16:12:22.000Z 42.6463946141302585601806640625 1.25779710710048675537109375 1196.5999755859375 1583.6306685591 2020-08-25T16:12:26.000Z 42.6464366912841796875 1.2577580474317073822021484375 1196.800048828125 1589.3013036396 2020-08-25T16:12:29.000Z 42.64646594412624835968017578125 1.25772292725741863250732421875 1197.199951171875 1593.6455941188 2020-08-25T16:12:30.000Z 42.6464782655239105224609375 1.25771370716392993927001953125 1197.5999755859375 1595.2128148413 2020-08-25T16:12:31.000Z 42.6464898325502872467041015625 1.2577070854604244232177734375 1197.800048828125 1596.6094166141 2020-08-25T16:12:37.000Z 42.64656082727015018463134765625 1.25768872909247875213623046875 1198.800048828125 1604.6525172379 2020-08-25T16:12:38.000Z 42.64657457359135150909423828125 1.25768152065575122833251953125 1198.800048828125 1606.2929326671 2020-08-25T16:12:45.000Z 42.646654956042766571044921875 1.257629133760929107666015625 1198.5999755859375 1616.2140129126 2020-08-25T16:12:47.000Z 42.646672390401363372802734375 1.257604323327541351318359375 1198.4000244140625 1619.0233343275 2020-08-25T16:12:51.000Z 42.64670298434793949127197265625 1.257538609206676483154296875 1198 1625.3894149962 2020-08-25T16:12:52.000Z 42.64670968987047672271728515625 1.257521845400333404541015625 1198 1626.950863247 2020-08-25T16:13:01.000Z 42.6467573828995227813720703125 1.25737658701837062835693359375 1198.199951171875 1639.974030902 2020-08-25T16:13:06.000Z 42.6467868871986865997314453125 1.2573034130036830902099609375 1198 1646.8053876532 2020-08-25T16:13:08.000Z 42.6467986218631267547607421875 1.25727248378098011016845703125 1197.800048828125 1649.6546048656 2020-08-25T16:13:12.000Z 42.64681915752589702606201171875 1.257215403020381927490234375 1197.4000244140625 1654.8559613258 2020-08-25T16:13:15.000Z 42.646832652390003204345703125 1.25717483460903167724609375 1198 1658.5018182244 2020-08-25T16:13:17.000Z 42.646840699017047882080078125 1.25715329311788082122802734375 1198.199951171875 1660.4814780883 2020-08-25T16:13:19.000Z 42.64685184694826602935791015625 1.2571354396641254425048828125 1198.4000244140625 1662.3962133275 2020-08-25T16:13:21.000Z 42.646869532763957977294921875 1.2571096234023571014404296875 1198.5999755859375 1665.2816475204 2020-08-25T16:13:23.000Z 42.64688202179968357086181640625 1.2570776045322418212890625 1198.5999755859375 1668.2488557255 2020-08-25T16:13:26.000Z 42.64689601957798004150390625 1.2570385448634624481201171875 1199 1671.8056994244 2020-08-25T16:13:32.000Z 42.64691873453557491302490234375 1.2569582462310791015625 1199.5999755859375 1678.849224109 2020-08-25T16:13:37.000Z 42.64695142395794391632080078125 1.25688976608216762542724609375 1200 1685.5322442416 2020-08-25T16:13:38.000Z 42.64695745892822742462158203125 1.25687970779836177825927734375 1200.199951171875 1686.5946752066 2020-08-25T16:13:39.000Z 42.646965421736240386962890625 1.25686964951455593109130859375 1200.4000244140625 1687.8078950796 2020-08-25T16:13:43.000Z 42.64699081890285015106201171875 1.25681868754327297210693359375 1200.5999755859375 1692.8487913406 2020-08-25T16:13:45.000Z 42.64699500985443592071533203125 1.25679270364344120025634765625 1200.5999755859375 1695.0261268988 2020-08-25T16:13:48.000Z 42.6470071636140346527099609375 1.25674526207149028778076171875 1200.800048828125 1699.1387091994 2020-08-25T16:13:52.000Z 42.64702032320201396942138671875 1.25668206252157688140869140625 1201 1704.5159115179 2020-08-25T16:13:56.000Z 42.64703792519867420196533203125 1.25661534257233142852783203125 1201.4000244140625 1710.3195470281 2020-08-25T16:14:01.000Z 42.647074051201343536376953125 1.2565202079713344573974609375 1202 1719.0846990739 2020-08-25T16:14:05.000Z 42.6470701955258846282958984375 1.25643412582576274871826171875 1202.4000244140625 1726.1448705995 2020-08-25T16:14:10.000Z 42.64703138731420040130615234375 1.25633505173027515411376953125 1202.800048828125 1735.3344992592 2020-08-25T16:14:11.000Z 42.64702635817229747772216796875 1.256318874657154083251953125 1202.800048828125 1736.76937118 2020-08-25T16:14:12.000Z 42.64702535234391689300537109375 1.25630269758403301239013671875 1202.800048828125 1738.0997451812 2020-08-25T16:14:15.000Z 42.64702971093356609344482421875 1.25625441782176494598388671875 1203.199951171875 1742.0818067372 2020-08-25T16:14:19.000Z 42.64702702872455120086669921875 1.25618115998804569244384765625 1203.199951171875 1748.0873146522 2020-08-25T16:14:22.000Z 42.64704622328281402587890625 1.2561406753957271575927734375 1203 1752.0317818802 2020-08-25T16:14:26.000Z 42.64708042144775390625 1.2560947425663471221923828125 1203.5999755859375 1757.3820475117 2020-08-25T16:14:29.000Z 42.6471003703773021697998046875 1.2560571916401386260986328125 1204.4000244140625 1761.1736015069 2020-08-25T16:14:33.000Z 42.64711352996528148651123046875 1.2560186348855495452880859375 1205.199951171875 1764.6521504048 2020-08-25T16:14:35.000Z 42.64712400734424591064453125 1.25598669983446598052978515625 1205.4000244140625 1767.5155940329 2020-08-25T16:14:40.000Z 42.64714873395860195159912109375 1.255931295454502105712890625 1206 1772.8200938396 2020-08-25T16:14:43.000Z 42.6471622288227081298828125 1.25589332543313503265380859375 1206.199951171875 1776.2712778146 2020-08-25T16:14:44.000Z 42.64716415666043758392333984375 1.2558805011212825775146484375 1206.199951171875 1777.3379500379 2020-08-25T16:14:46.000Z 42.64717069454491138458251953125 1.25585476867854595184326171875 1206.199951171875 1779.5665240313 2020-08-25T16:14:48.000Z 42.6471756398677825927734375 1.255816631019115447998046875 1206.4000244140625 1782.7367724573 2020-08-25T16:14:49.000Z 42.6471788249909877777099609375 1.25579944811761379241943359375 1206.4000244140625 1784.1904016699 2020-08-25T16:14:50.000Z 42.647180669009685516357421875 1.2557822652161121368408203125 1206.4000244140625 1785.612631301 2020-08-25T16:14:52.000Z 42.64717756770551204681396484375 1.25574865378439426422119140625 1206.5999755859375 1788.3879970799 2020-08-25T16:14:53.000Z 42.647165916860103607177734375 1.25572501681745052337646484375 1206.800048828125 1790.7156667013 2020-08-25T16:15:00.000Z 42.64717136509716510772705078125 1.25560129992663860321044921875 1207.4000244140625 1800.8626333226 2020-08-25T16:15:08.000Z 42.64713582582771778106689453125 1.25543902628123760223388671875 1208.4000244140625 1814.724161614 2020-08-25T16:15:09.000Z 42.64713632874190807342529296875 1.255420334637165069580078125 1208.199951171875 1816.2564213425 2020-08-25T16:15:12.000Z 42.64713364653289318084716796875 1.2553708814084529876708984375 1208.199951171875 1820.3148520039 2020-08-25T16:15:15.000Z 42.64713012613356113433837890625 1.25532235018908977508544921875 1208.199951171875 1824.3059740075 2020-08-25T16:15:16.000Z 42.64713071286678314208984375 1.25530608929693698883056640625 1208.4000244140625 1825.6363480086 2020-08-25T16:15:19.000Z 42.647137753665447235107421875 1.25526107847690582275390625 1208.5999755859375 1829.4040104365 2020-08-25T16:15:25.000Z 42.64716080389916896820068359375 1.25516812317073345184326171875 1209 1837.4347517449 2020-08-25T16:15:34.000Z 42.64717991463840007781982421875 1.25504390336573123931884765625 1208.800048828125 1847.8244357541 2020-08-25T16:15:43.000Z 42.64718092046678066253662109375 1.25488364137709140777587890625 1208.800048828125 1860.9453506385 2020-08-25T16:15:50.000Z 42.64715359546244144439697265625 1.2547586672008037567138671875 1209 1871.6188432448 2020-08-25T16:15:51.000Z 42.6471546851098537445068359375 1.254737712442874908447265625 1209 1873.3345952434 2020-08-25T16:15:57.000Z 42.64713867567479610443115234375 1.25464241020381450653076171875 1209 1881.3371762108 2020-08-25T16:15:58.000Z 42.647142447531223297119140625 1.25462681986391544342041015625 1209.199951171875 1882.6810568933 2020-08-25T16:16:02.000Z 42.6471332274377346038818359375 1.2545685656368732452392578125 1209.199951171875 1887.5599175704 2020-08-25T16:16:05.000Z 42.6471224986016750335693359375 1.2545162625610828399658203125 1209.4000244140625 1892.0059087238 2020-08-25T16:16:07.000Z 42.64711822383105754852294921875 1.25448131002485752105712890625 1209.5999755859375 1894.9085043419 2020-08-25T16:16:10.000Z 42.64710523188114166259765625 1.25442112796008586883544921875 1210 1900.0434652197 2020-08-25T16:16:14.000Z 42.647084780037403106689453125 1.2543605268001556396484375 1210 1905.5023343576 2020-08-25T16:16:17.000Z 42.6470681838691234588623046875 1.2543218024075031280517578125 1210 1909.1704147686 2020-08-25T16:16:22.000Z 42.64705334790050983428955078125 1.25424963422119617462158203125 1210 1915.3053441584 2020-08-25T16:16:24.000Z 42.6470490731298923492431640625 1.25422197394073009490966796875 1209.800048828125 1917.6213461895 2020-08-25T16:16:29.000Z 42.64704094268381595611572265625 1.2541551701724529266357421875 1210.4000244140625 1923.1647521947 2020-08-25T16:16:30.000Z 42.64703893102705478668212890625 1.2541407532989978790283203125 1210.5999755859375 1924.3629934703 2020-08-25T16:16:31.000Z 42.6470370031893253326416015625 1.25412424094974994659423828125 1210.800048828125 1925.7268834026 2020-08-25T16:16:32.000Z 42.64702954329550266265869140625 1.2541038729250431060791015625 1211 1927.5890190997 2020-08-25T16:16:36.000Z 42.64702350832521915435791015625 1.2540341354906558990478515625 1212 1933.3379389796 2020-08-25T16:16:37.000Z 42.64702065847814083099365234375 1.25401644967496395111083984375 1212 1934.8223037098 2020-08-25T16:16:39.000Z 42.6470095105469226837158203125 1.253975294530391693115234375 1212.199951171875 1938.4132575054 2020-08-25T16:16:40.000Z 42.6470078341662883758544921875 1.25395677052438259124755859375 1212.4000244140625 1939.9425677417 2020-08-25T16:16:41.000Z 42.64700691215693950653076171875 1.25393866561353206634521484375 1212.5999755859375 1941.4299710928 2020-08-25T16:16:44.000Z 42.6470158807933330535888671875 1.2538911402225494384765625 1212.800048828125 1945.4481518605 2020-08-25T16:16:45.000Z 42.6470219157636165618896484375 1.2538768909871578216552734375 1212.800048828125 1946.792032543 2020-08-25T16:16:49.000Z 42.64704354107379913330078125 1.25381628982722759246826171875 1212.5999755859375 1952.3060390162 2020-08-25T16:16:53.000Z 42.64707111753523349761962890625 1.253769099712371826171875 1213 1957.2401130015 2020-08-25T16:16:56.000Z 42.6471030525863170623779296875 1.25374160706996917724609375 1213.199951171875 1961.4471249851 2020-08-25T16:17:03.000Z 42.6471756398677825927734375 1.2536790780723094940185546875 1213 1971.0113643369 2020-08-25T16:17:04.000Z 42.64718309976160526275634765625 1.25366675667464733123779296875 1213 1972.3177656718 2020-08-25T16:17:06.000Z 42.6471905596554279327392578125 1.253640688955783843994140625 1213 1974.606312009 2020-08-25T16:17:10.000Z 42.6472140289843082427978515625 1.25360925681889057159423828125 1212.5999755859375 1978.2719297944 2020-08-25T16:17:11.000Z 42.64722299762070178985595703125 1.2536014616489410400390625 1212.5999755859375 1979.4550028474 2020-08-25T16:17:16.000Z 42.64727144502103328704833984375 1.2535583786666393280029296875 1212.5999755859375 1985.8979262067 2020-08-25T16:17:19.000Z 42.64729206450283527374267578125 1.253505907952785491943359375 1212.5999755859375 1990.7675238021 2020-08-25T16:17:25.000Z 42.64733430929481983184814453125 1.25341831706464290618896484375 1212.199951171875 1999.3420723271 2020-08-25T16:17:28.000Z 42.64735400676727294921875 1.25336366705596446990966796875 1212.5999755859375 2004.3244091427 2020-08-25T16:17:31.000Z 42.64736381359398365020751953125 1.253309436142444610595703125 1212.5999755859375 2008.8975543453 2020-08-25T16:17:35.000Z 42.647377811372280120849609375 1.2532566301524639129638671875 1213 2013.4923686752 2020-08-25T16:17:42.000Z 42.64741427265107631683349609375 1.25315495766699314117431640625 1214 2022.7524769851 2020-08-25T16:17:43.000Z 42.647422738373279571533203125 1.25314104370772838592529296875 1214.199951171875 2024.2337968614 2020-08-25T16:17:46.000Z 42.64744612388312816619873046875 1.25309678725898265838623046875 1214.4000244140625 2028.6949949609 2020-08-25T16:17:49.000Z 42.6474644802510738372802734375 1.2530531175434589385986328125 1214.199951171875 2032.8130629013 2020-08-25T16:17:55.000Z 42.6475070603191852569580078125 1.25297742895781993865966796875 1214.5999755859375 2040.61451887 2020-08-25T16:18:05.000Z 42.6476073078811168670654296875 1.2528653629124164581298828125 1214.800048828125 2055.0598297516 2020-08-25T16:18:07.000Z 42.6476388238370418548583984375 1.25284851528704166412353515625 1215.199951171875 2058.8274921794 2020-08-25T16:18:12.000Z 42.64768769033253192901611328125 1.252797134220600128173828125 1215.4000244140625 2065.7036451926 2020-08-25T16:18:18.000Z 42.64774334616959095001220703125 1.25272714532911777496337890625 1216.199951171875 2074.1423170571 2020-08-25T16:18:19.000Z 42.6477518118917942047119140625 1.2527163326740264892578125 1216.4000244140625 2075.4383086538 2020-08-25T16:18:22.000Z 42.6477746106684207916259765625 1.25267811119556427001953125 1216.4000244140625 2079.4677102776 2020-08-25T16:18:26.000Z 42.64782674610614776611328125 1.25263712368905544281005859375 1216.800048828125 2086.1709677235 2020-08-25T16:18:32.000Z 42.64789204113185405731201171875 1.2526088766753673553466796875 1216.800048828125 2093.797416594 2020-08-25T16:18:34.000Z 42.64791366644203662872314453125 1.25260175205767154693603515625 1216.800048828125 2096.2754101335 2020-08-25T16:18:40.000Z 42.6479697413742542266845703125 1.252613067626953125 1216.800048828125 2102.5852125902 2020-08-25T16:18:42.000Z 42.64798977412283420562744140625 1.25262639485299587249755859375 1216.800048828125 2105.0668475623 2020-08-25T16:18:44.000Z 42.64802011661231517791748046875 1.25264768488705158233642578125 1217 2108.8667281175 2020-08-25T16:18:47.000Z 42.64805783517658710479736328125 1.25266880728304386138916015625 1217.4000244140625 2113.4061812173 2020-08-25T16:18:51.000Z 42.6480956375598907470703125 1.25267182476818561553955078125 1217.4000244140625 2117.6196275844 2020-08-25T16:18:54.000Z 42.64815640635788440704345703125 1.25268372707068920135498046875 1217 2124.4529668334 2020-08-25T16:18:56.000Z 42.64817803166806697845458984375 1.25269998796284198760986328125 1216.199951171875 2127.2038219841 2020-08-25T16:19:00.000Z 42.64820150099694728851318359375 1.25271474011242389678955078125 1215 2130.0829902972 2020-08-25T16:19:01.000Z 42.6482030935585498809814453125 1.2527109682559967041015625 1214.800048828125 2130.4630971547 2020-08-25T16:19:06.000Z 42.6482429914176464080810546875 1.2527319230139255523681640625 1215.199951171875 2135.2239260609 2020-08-25T16:19:09.000Z 42.648301832377910614013671875 1.25274206511676311492919921875 1216.199951171875 2141.8253765772 2020-08-25T16:19:11.000Z 42.64831918291747570037841796875 1.25275463797152042388916015625 1216.4000244140625 2144.0109910077 2020-08-25T16:19:12.000Z 42.648321278393268585205078125 1.25275229103863239288330078125 1216.4000244140625 2144.3114918637 2020-08-25T16:19:14.000Z 42.64835053123533725738525390625 1.25276251696050167083740234375 1216.5999755859375 2147.6711935699 2020-08-25T16:19:16.000Z 42.64836410991847515106201171875 1.2527592480182647705078125 1216.800048828125 2149.2093353151 2020-08-25T16:19:18.000Z 42.6484223641455173492431640625 1.25274382531642913818359375 1217 2155.814888235 2020-08-25T16:19:20.000Z 42.64844943769276142120361328125 1.25273644924163818359375 1217 2158.8882349386 2020-08-25T16:19:22.000Z 42.64847357757389545440673828125 1.252730749547481536865234375 1216.800048828125 2161.6160148032 2020-08-25T16:19:24.000Z 42.64848832972347736358642578125 1.25270719639956951141357421875 1216.800048828125 2164.1480800226 2020-08-25T16:19:29.000Z 42.64853711239993572235107421875 1.2526668794453144073486328125 1216.800048828125 2170.5013816606 2020-08-25T16:19:31.000Z 42.6485581509768962860107421875 1.2526457570493221282958984375 1217 2173.4117444738 2020-08-25T16:19:32.000Z 42.648576088249683380126953125 1.25265355221927165985107421875 1217.199951171875 2175.5088012752 2020-08-25T16:19:33.000Z 42.648589499294757843017578125 1.2526531331241130828857421875 1217.199951171875 2177.0022633208 2020-08-25T16:19:36.000Z 42.64862529002130031585693359375 1.2526464276015758514404296875 1217.199951171875 2181.0226907651 2020-08-25T16:19:37.000Z 42.6486369408667087554931640625 1.252647601068019866943359375 1217.199951171875 2182.3256314282 2020-08-25T16:19:44.000Z 42.64872553758323192596435546875 1.2526626884937286376953125 1216.800048828125 2192.263535939 2020-08-25T16:19:49.000Z 42.648818157613277435302734375 1.252687163650989532470703125 1217 2202.7656001974 2020-08-25T16:19:51.000Z 42.64885009266436100006103515625 1.2526970542967319488525390625 1217.4000244140625 2206.4089794492 2020-08-25T16:19:59.000Z 42.64893810264766216278076171875 1.2527651153504848480224609375 1217.5999755859375 2217.6783625338 2020-08-25T16:20:02.000Z 42.64895034022629261016845703125 1.25279051251709461212158203125 1217.800048828125 2220.1636336031 2020-08-25T16:20:04.000Z 42.6489688642323017120361328125 1.25281917862594127655029296875 1217.800048828125 2223.2879755555 2020-08-25T16:20:06.000Z 42.6489861309528350830078125 1.252843402326107025146484375 1217.800048828125 2226.0486610716 2020-08-25T16:20:11.000Z 42.64902812428772449493408203125 1.25291842035949230194091796875 1218 2233.7669130953 2020-08-25T16:20:13.000Z 42.6490489952266216278076171875 1.2529491819441318511962890625 1218.199951171875 2237.1931500073 2020-08-25T16:20:15.000Z 42.649051509797573089599609375 1.25297474674880504608154296875 1218.199951171875 2239.3052242871 2020-08-25T16:20:17.000Z 42.6490560360252857208251953125 1.25299436040222644805908203125 1218.5999755859375 2240.9891019558 2020-08-25T16:20:22.000Z 42.649089731276035308837890625 1.2530454061925411224365234375 1219.4000244140625 2246.6037254397 2020-08-25T16:20:25.000Z 42.64911747537553310394287109375 1.25307281501591205596923828125 1219.800048828125 2250.4213874704 2020-08-25T16:20:37.000Z 42.649235241115093231201171875 1.25313199125230312347412109375 1220.199951171875 2264.3954850477 2020-08-25T16:20:40.000Z 42.649250663816928863525390625 1.2531409598886966705322265625 1220.199951171875 2266.2624637588 2020-08-25T16:20:44.000Z 42.64929081313312053680419921875 1.2531540356576442718505859375 1220 2270.8572780886 2020-08-25T16:20:47.000Z 42.6493051461875438690185546875 1.2531580589711666107177734375 1220.4000244140625 2272.483873428 2020-08-25T16:20:48.000Z 42.649303637444972991943359375 1.25315680168569087982177734375 1220.4000244140625 2272.6739268567 2020-08-25T16:20:51.000Z 42.64933255501091480255126953125 1.25315244309604167938232421875 1220.4000244140625 2275.9132090037 2020-08-25T16:20:58.000Z 42.64967353083193302154541015625 1.25306912697851657867431640625 1220.199951171875 2314.4726329716 2020-08-25T16:21:00.000Z 42.649659030139446258544921875 1.25307767651975154876708984375 1220.199951171875 2316.2325523505 2020-08-25T16:21:03.000Z 42.649694569408893585205078125 1.2530712224543094635009765625 1220.199951171875 2320.223674354 2020-08-25T16:21:09.000Z 42.649738155305385589599609375 1.25308471731841564178466796875 1220.4000244140625 2325.1987562159 2020-08-25T16:21:11.000Z 42.64975927770137786865234375 1.25308438204228878021240234375 1220.5999755859375 2327.5476659007 2020-08-25T16:21:14.000Z 42.64978869818150997161865234375 1.25308823771774768829345703125 1220.5999755859375 2330.8367435191 2020-08-25T16:21:16.000Z 42.6498083956539630889892578125 1.253088824450969696044921875 1220.5999755859375 2333.0285465824 2020-08-25T16:21:21.000Z 42.6498529873788356781005859375 1.2531020678579807281494140625 1220.5999755859375 2338.1086999735 2020-08-25T16:21:26.000Z 42.64988022856414318084716796875 1.25312604010105133056640625 1220.800048828125 2341.7197151195 2020-08-25T16:21:29.000Z 42.64989799819886684417724609375 1.2531374394893646240234375 1220.4000244140625 2343.90532955 2020-08-25T16:21:31.000Z 42.64991375617682933807373046875 1.2531409598886966705322265625 1220.4000244140625 2345.6831165889 2020-08-25T16:21:32.000Z 42.6499230600893497467041015625 1.2531453184783458709716796875 1220.4000244140625 2346.7790181205 2020-08-25T16:21:33.000Z 42.64996907673776149749755859375 1.2531476654112339019775390625 1220.5999755859375 2351.9034168461 2020-08-25T16:21:34.000Z 42.6499785482883453369140625 1.25314238481223583221435546875 1220.800048828125 2353.0437374185 2020-08-25T16:21:40.000Z 42.6500509679317474365234375 1.2530958652496337890625 1221 2361.9580333923 2020-08-25T16:21:41.000Z 42.650072760879993438720703125 1.2530930154025554656982421875 1221 2364.3956121705 2020-08-25T16:21:45.000Z 42.6501208730041980743408203125 1.25305487774312496185302734375 1220.5999755859375 2370.5935106202 2020-08-25T16:21:46.000Z 42.650129087269306182861328125 1.25304582528769969940185546875 1220.5999755859375 2371.7727611332 2020-08-25T16:21:48.000Z 42.65014761127531528472900390625 1.25302319414913654327392578125 1221 2374.5448713499 2020-08-25T16:21:52.000Z 42.65019572339951992034912109375 1.25298413448035717010498046875 1221.4000244140625 2380.781983608 2020-08-25T16:21:53.000Z 42.65020678751170635223388671875 1.25296938233077526092529296875 1221.4000244140625 2382.5082296005 2020-08-25T16:21:57.000Z 42.6502606831490993499755859375 1.25295915640890598297119140625 1221.5999755859375 2388.5646452497 2020-08-25T16:22:04.000Z 42.650350369513034820556640625 1.25295613892376422882080078125 1222 2398.5496877642 2020-08-25T16:22:06.000Z 42.6503766886889934539794921875 1.252961419522762298583984375 1222 2401.5123275168 2020-08-25T16:22:07.000Z 42.65039026737213134765625 1.25296267680823802947998046875 1222 2403.0268041316 2020-08-25T16:22:12.000Z 42.650465033948421478271484375 1.25298321247100830078125 1222 2411.5166845887 2020-08-25T16:22:18.000Z 42.65054927207529544830322265625 1.25299058854579925537109375 1222.4000244140625 2420.9123233278 2020-08-25T16:22:19.000Z 42.6505651138722896575927734375 1.25299318693578243255615234375 1222.5999755859375 2422.6901103666 2020-08-25T16:22:22.000Z 42.65059855766594409942626953125 1.2529733218252658843994140625 1222.5999755859375 2426.7529886247 2020-08-25T16:22:24.000Z 42.65062537975609302520751953125 1.2529840506613254547119140625 1222.800048828125 2429.8642973441 2020-08-25T16:22:31.000Z 42.65071925707161426544189453125 1.25298522412776947021484375 1223.199951171875 2440.3129156359 2020-08-25T16:22:35.000Z 42.65077315270900726318359375 1.25298363156616687774658203125 1223.4000244140625 2446.3139109582 2020-08-25T16:22:38.000Z 42.6508100330829620361328125 1.25296837650239467620849609375 1223.800048828125 2450.6038172268 2020-08-25T16:22:39.000Z 42.65082277357578277587890625 1.25296535901725292205810546875 1223.800048828125 2452.0386891476 2020-08-25T16:22:45.000Z 42.650889493525028228759765625 1.25294306315481662750244140625 1224 2459.6858307738 2020-08-25T16:22:47.000Z 42.65090701170265674591064453125 1.25292898155748844146728515625 1224 2461.9525714949 2020-08-25T16:22:55.000Z 42.650978676974773406982421875 1.25283761881291866302490234375 1224.4000244140625 2472.8868392856 2020-08-25T16:22:56.000Z 42.65098663978278636932373046875 1.2528268061578273773193359375 1224.5999755859375 2474.1403277383 2020-08-25T16:23:03.000Z 42.6510673575103282928466796875 1.25274650752544403076171875 1224.800048828125 2485.2726576435 2020-08-25T16:23:05.000Z 42.6510837860405445098876953125 1.25272111035883426666259765625 1224.800048828125 2488.0431386446 2020-08-25T16:23:12.000Z 42.65114924870431423187255859375 1.25265992246568202972412109375 1225.4000244140625 2496.8847093068 2020-08-25T16:23:15.000Z 42.65117657370865345001220703125 1.25261851586401462554931640625 1225.4000244140625 2501.4380658177 2020-08-25T16:23:17.000Z 42.6511924155056476593017578125 1.2525961361825466156005859375 1225.5999755859375 2503.980807396 2020-08-25T16:23:19.000Z 42.65121395699679851531982421875 1.25258155167102813720703125 1225.5999755859375 2506.6618409372 2020-08-25T16:23:21.000Z 42.65123340301215648651123046875 1.2525562383234500885009765625 1225.800048828125 2509.657820908 2020-08-25T16:23:25.000Z 42.65126827172935009002685546875 1.252512820065021514892578125 1226 2514.9213059256 2020-08-25T16:23:27.000Z 42.65129794366657733917236328125 1.25248230993747711181640625 1226 2519.0634243743 2020-08-25T16:23:31.000Z 42.65133951790630817413330078125 1.2524657137691974639892578125 1226.199951171875 2523.8864397091 2020-08-25T16:23:35.000Z 42.65136399306356906890869140625 1.2524455972015857696533203125 1226.5999755859375 2527.0694800435 2020-08-25T16:23:36.000Z 42.65136281959712505340576171875 1.2524472735822200775146484375 1226.800048828125 2527.2595334722 2020-08-25T16:23:37.000Z 42.65135041438043117523193359375 1.25242464244365692138671875 1226.800048828125 2529.5696796101 2020-08-25T16:23:38.000Z 42.65135091729462146759033203125 1.25242053531110286712646484375 1227 2529.8988618048 2020-08-25T16:23:42.000Z 42.651378996670246124267578125 1.25238667242228984832763671875 1227.199951171875 2534.0757156076 2020-08-25T16:23:43.000Z 42.651382349431514739990234375 1.2523708306252956390380859375 1227.4000244140625 2535.4262989785 2020-08-25T16:23:47.000Z 42.65139584429562091827392578125 1.2522987462580204010009765625 1227.4000244140625 2541.5154281345 2020-08-25T16:23:50.000Z 42.65140456147491931915283203125 1.252249963581562042236328125 1227.5999755859375 2545.6258141293 2020-08-25T16:23:51.000Z 42.65141260810196399688720703125 1.252237223088741302490234375 1227.800048828125 2547.0061568874 2020-08-25T16:23:58.000Z 42.651452757418155670166015625 1.252120546996593475341796875 1228.199951171875 2557.5511254189 2020-08-25T16:24:05.000Z 42.65151805244386196136474609375 1.25201384536921977996826171875 1228.5999755859375 2568.9138730178 2020-08-25T16:24:08.000Z 42.65154361724853515625 1.251971013844013214111328125 1228.5999755859375 2573.4293921032 2020-08-25T16:24:11.000Z 42.6515736244618892669677734375 1.251916028559207916259765625 1228.199951171875 2579.0343573973 2020-08-25T16:24:19.000Z 42.65164579264819622039794921875 1.25183631666004657745361328125 1228.800048828125 2589.3831112655 2020-08-25T16:24:21.000Z 42.65166339464485645294189453125 1.25180748291313648223876953125 1229 2592.4505759605 2020-08-25T16:24:26.000Z 42.6516980119049549102783203125 1.2517321296036243438720703125 1228.800048828125 2599.7236899984 2020-08-25T16:24:28.000Z 42.6517114229500293731689453125 1.2516965903341770172119140625 1228.800048828125 2602.9934928227 2020-08-25T16:24:34.000Z 42.6517228223383426666259765625 1.25162375159561634063720703125 1228.800048828125 2609.088551025 2020-08-25T16:24:35.000Z 42.651722989976406097412109375 1.2516112625598907470703125 1228.800048828125 2610.112020061 2020-08-25T16:24:41.000Z 42.651707231998443603515625 1.25151378102600574493408203125 1228.800048828125 2618.2832124603 2020-08-25T16:24:42.000Z 42.651706226170063018798828125 1.25150908716022968292236328125 1228.800048828125 2618.686376665 2020-08-25T16:24:48.000Z 42.651685439050197601318359375 1.25148075632750988006591796875 1228.4000244140625 2621.9616981478 2020-08-25T16:24:49.000Z 42.65168418176472187042236328125 1.25147002749145030975341796875 1228.4000244140625 2622.8480483329 2020-08-25T16:24:50.000Z 42.651680074632167816162109375 1.251461394131183624267578125 1228.4000244140625 2623.6873015501 2020-08-25T16:24:54.000Z 42.65166590921580791473388671875 1.25147120095789432525634765625 1228.4000244140625 2625.4574531047 2020-08-25T16:25:00.000Z 42.65167035162448883056640625 1.2515259347856044769287109375 1228.4000244140625 2629.9649659442 2020-08-25T16:25:01.000Z 42.65166942961513996124267578125 1.25152618624269962310791015625 1228.4000244140625 2630.0993540125 2020-08-25T16:25:07.000Z 42.65166808851063251495361328125 1.25151394866406917572021484375 1228.199951171875 2631.1139616778 2020-08-25T16:25:13.000Z 42.65166088007390499114990234375 1.25151143409311771392822265625 1228.5999755859375 2631.9478177123 2020-08-25T16:25:15.000Z 42.65165870077908039093017578125 1.25150456093251705169677734375 1228.5999755859375 2632.5636612075 2020-08-25T16:25:21.000Z 42.65163623727858066558837890625 1.2514903955161571502685546875 1228.5999755859375 2635.3210738292 2020-08-25T16:25:22.000Z 42.65163405798375606536865234375 1.25149148516356945037841796875 1228.800048828125 2635.5724908833 2020-08-25T16:25:23.000Z 42.651632130146026611328125 1.2514934130012989044189453125 1228.800048828125 2635.8412670198 2020-08-25T16:25:24.000Z 42.651629112660884857177734375 1.25149433501064777374267578125 1228.800048828125 2636.1968244275 2020-08-25T16:25:28.000Z 42.651621066033840179443359375 1.2514944188296794891357421875 1228.800048828125 2637.093304658 2020-08-25T16:25:33.000Z 42.6516094990074634552001953125 1.25149517320096492767333984375 1228.800048828125 2638.385807711 2020-08-25T16:25:38.000Z 42.6516550965607166290283203125 1.25142727978527545928955078125 1228.800048828125 2645.9127393308 2020-08-25T16:25:39.000Z 42.65165702439844608306884765625 1.251425854861736297607421875 1229 2646.145506293 2020-08-25T16:25:42.000Z 42.651665993034839630126953125 1.25138620845973491668701171875 1229.4000244140625 2649.5386386903 2020-08-25T16:25:46.000Z 42.6516795717179775238037109375 1.25139978714287281036376953125 1229.4000244140625 2651.4152659344 2020-08-25T16:25:52.000Z 42.65168242156505584716796875 1.251419819891452789306640625 1229.4000244140625 2653.0883838913 2020-08-25T16:25:56.000Z 42.6516906358301639556884765625 1.25132719986140727996826171875 1229.5999755859375 2660.7260729284 2020-08-25T16:25:58.000Z 42.65169256366789340972900390625 1.25133222900331020355224609375 1229.5999755859375 2661.1916068527 2020-08-25T16:26:01.000Z 42.65168510377407073974609375 1.25134547241032123565673828125 1229.800048828125 2662.555496785 2020-08-25T16:26:04.000Z 42.651692144572734832763671875 1.251372881233692169189453125 1229.800048828125 2664.9330644189 2020-08-25T16:26:10.000Z 42.651676721870899200439453125 1.25142283737659454345703125 1229.5999755859375 2669.3678706711 2020-08-25T16:26:11.000Z 42.65167227946221828460693359375 1.25142820179462432861328125 1229.5999755859375 2670.0262350606 2020-08-25T16:26:17.000Z 42.6516683399677276611328125 1.2514743022620677947998046875 1230 2673.8249272247 2020-08-25T16:26:19.000Z 42.65168032608926296234130859375 1.251462064683437347412109375 1230.199951171875 2675.4926392936 2020-08-25T16:26:26.000Z 42.6516966708004474639892578125 1.25157547183334827423095703125 1229.800048828125 2684.9524520592 2020-08-25T16:26:31.000Z 42.65171083621680736541748046875 1.25154915265738964080810546875 1229.4000244140625 2687.6233620896 2020-08-25T16:26:32.000Z 42.65170899219810962677001953125 1.25153725035488605499267578125 1229.199951171875 2688.620010678 2020-08-25T16:26:33.000Z 42.651706226170063018798828125 1.2515242584049701690673828125 1228.800048828125 2689.7282030785 2020-08-25T16:26:37.000Z 42.6516732014715671539306640625 1.251510679721832275390625 1229.199951171875 2693.5694457042 2020-08-25T16:26:38.000Z 42.6516628079116344451904296875 1.2515168823301792144775390625 1229.199951171875 2694.8301175307 2020-08-25T16:26:40.000Z 42.6516299508512020111083984375 1.2515209056437015533447265625 1229 2698.5018887832 2020-08-25T16:26:42.000Z 42.651610672473907470703125 1.25152920372784137725830078125 1228.800048828125 2700.7526381884 2020-08-25T16:26:43.000Z 42.651604302227497100830078125 1.2515259347856044769287109375 1228.800048828125 2701.5128519034 2020-08-25T16:26:46.000Z 42.65157806687057018280029296875 1.251549907028675079345703125 1227.800048828125 2705.0301242454 2020-08-25T16:26:48.000Z 42.6515535078942775726318359375 1.251565329730510711669921875 1226.199951171875 2708.0411368242 2020-08-25T16:26:49.000Z 42.6515394262969493865966796875 1.25157278962433338165283203125 1225.4000244140625 2709.725014493 2020-08-25T16:26:50.000Z 42.6515315473079681396484375 1.2515849433839321136474609375 1224.800048828125 2711.0485834674 2020-08-25T16:26:53.000Z 42.65152693726122379302978515625 1.2516208179295063018798828125 1224.4000244140625 2714.0294550213 2020-08-25T16:26:54.000Z 42.651527188718318939208984375 1.2516275234520435333251953125 1224.4000244140625 2714.5835512216 2020-08-25T16:26:57.000Z 42.65150112099945545196533203125 1.25166633166372776031494140625 1224.199951171875 2718.8860687067 2020-08-25T16:26:59.000Z 42.65146994031965732574462890625 1.251671947538852691650390625 1223.5999755859375 2722.3879030562 2020-08-25T16:27:03.000Z 42.65148452483117580413818359375 1.25162802636623382568359375 1222.800048828125 2726.3335147691 2020-08-25T16:27:04.000Z 42.65148687176406383514404296875 1.25162626616656780242919921875 1222.5999755859375 2726.6340156251 2020-08-25T16:27:06.000Z 42.651490978896617889404296875 1.2516112625598907470703125 1222.800048828125 2727.9438684887 2020-08-25T16:27:08.000Z 42.651492320001125335693359375 1.25159776769578456878662109375 1222.800048828125 2729.0601796233 2020-08-25T16:27:10.000Z 42.6514814235270023345947265625 1.25157572329044342041015625 1222.800048828125 2731.2333639184 2020-08-25T16:27:11.000Z 42.651470862329006195068359375 1.25155518762767314910888671875 1222.800048828125 2733.2847087511 2020-08-25T16:27:12.000Z 42.651466168463230133056640625 1.251555271446704864501953125 1222.5999755859375 2733.8051915014 2020-08-25T16:27:13.000Z 42.651458792388439178466796875 1.25155049376189708709716796875 1222.4000244140625 2734.716655726 2020-08-25T16:27:14.000Z 42.65143968164920806884765625 1.25152819789946079254150390625 1222.199951171875 2737.5211515065 2020-08-25T16:27:16.000Z 42.6514016278088092803955078125 1.2514927424490451812744140625 1220.5999755859375 2742.6561123843 2020-08-25T16:27:17.000Z 42.651399783790111541748046875 1.2514853663742542266845703125 1220 2743.3006149184 2020-08-25T16:27:18.000Z 42.6514093391597270965576171875 1.25146684236824512481689453125 1219.5999755859375 2745.1554623852 2020-08-25T16:27:19.000Z 42.6514046452939510345458984375 1.251450665295124053955078125 1219.4000244140625 2746.5808631007 2020-08-25T16:27:21.000Z 42.651412524282932281494140625 1.2514434568583965301513671875 1219 2747.6347603455 2020-08-25T16:27:25.000Z 42.65139986760914325714111328125 1.25139039941132068634033203125 1218.800048828125 2752.2009892611 2020-08-25T16:27:28.000Z 42.65139047987759113311767578125 1.251380927860736846923828125 1218.4000244140625 2753.5039299241 2020-08-25T16:27:32.000Z 42.65137136913836002349853515625 1.25137246213853359222412109375 1218.199951171875 2755.7385735811 2020-08-25T16:27:34.000Z 42.651374973356723785400390625 1.25136173330247402191162109375 1217.5999755859375 2756.6982963521 2020-08-25T16:27:35.000Z 42.65137530863285064697265625 1.2513519264757633209228515625 1217.199951171875 2757.5046247616 2020-08-25T16:27:38.000Z 42.651377655565738677978515625 1.25133340246975421905517578125 1216.5999755859375 2759.0456990962 2020-08-25T16:27:40.000Z 42.651373632252216339111328125 1.2513287924230098724365234375 1216.199951171875 2759.6314831049 2020-08-25T16:27:43.000Z 42.6513759791851043701171875 1.25131295062601566314697265625 1214.800048828125 2760.9516364118 2020-08-25T16:27:45.000Z 42.6513593830168247222900390625 1.25126517377793788909912109375 1214.199951171875 2765.276135032 2020-08-25T16:27:48.000Z 42.6513248495757579803466796875 1.25119878910481929779052734375 1213.800048828125 2771.9327546779 2020-08-25T16:27:51.000Z 42.6513023860752582550048828125 1.2511096894741058349609375 1213.5999755859375 2779.6428126044 2020-08-25T16:27:53.000Z 42.65120088122785091400146484375 1.25088714994490146636962890625 1213.5999755859375 2801.079078604 2020-08-25T16:27:55.000Z 42.65119425952434539794921875 1.25087390653789043426513671875 1213.5999755859375 2802.3889314676 2020-08-25T16:27:57.000Z 42.651176154613494873046875 1.25085353851318359375 1213.4000244140625 2805.0051879429 2020-08-25T16:27:59.000Z 42.65120339579880237579345703125 1.2508865632116794586181640625 1213 2809.0658430116 2020-08-25T16:28:01.000Z 42.65123122371733188629150390625 1.25093056820333003997802734375 1212.4000244140625 2813.8171787301 2020-08-25T16:28:02.000Z 42.65125435777008533477783203125 1.250965856015682220458984375 1212.199951171875 2817.6876950807 2020-08-25T16:28:03.000Z 42.6512826047837734222412109375 1.25101245939731597900390625 1212 2822.630911327 2020-08-25T16:28:05.000Z 42.65132904052734375 1.251083873212337493896484375 1212 2830.4335246959 2020-08-25T16:28:06.000Z 42.6513275317847728729248046875 1.25105763785541057586669921875 1212 2832.5879293218 2020-08-25T16:28:11.000Z 42.6513241790235042572021484375 1.2507762573659420013427734375 1212.199951171875 2855.6255879033 2020-08-25T16:28:12.000Z 42.65132174827158451080322265625 1.25078447163105010986328125 1212.199951171875 2856.3492897989 2020-08-25T16:28:13.000Z 42.6513184793293476104736328125 1.2507913447916507720947265625 1212.4000244140625 2857.0076541884 2020-08-25T16:28:16.000Z 42.65129878185689449310302734375 1.250803582370281219482421875 1212.4000244140625 2859.4172888399 2020-08-25T16:28:18.000Z 42.65130146406590938568115234375 1.25078489072620868682861328125 1212.4000244140625 2860.9787370906 2020-08-25T16:28:23.000Z 42.6512753963470458984375 1.25074029900133609771728515625 1212 2865.6418287772 2020-08-25T16:28:24.000Z 42.65126827172935009002685546875 1.250743903219699859619140625 1212 2866.4917735492 2020-08-25T16:28:26.000Z 42.65126894228160381317138671875 1.2507464177906513214111328125 1210.800048828125 2866.7245405114 2020-08-25T16:28:30.000Z 42.65124781988561153411865234375 1.250751279294490814208984375 1210 2869.1077983831 2020-08-25T16:28:32.000Z 42.65123591758310794830322265625 1.25071682967245578765869140625 1209.800048828125 2872.2249063783 2020-08-25T16:28:34.000Z 42.65122485347092151641845703125 1.2507035024464130401611328125 1209.5999755859375 2873.8708173519 2020-08-25T16:28:36.000Z 42.651213370263576507568359375 1.25068883411586284637451171875 1209.4000244140625 2875.6230233875 2020-08-25T16:28:39.000Z 42.65120230615139007568359375 1.2506746686995029449462890625 1208.4000244140625 2877.3122552118 2020-08-25T16:28:42.000Z 42.65120021067559719085693359375 1.2506307475268840789794921875 1207.5999755859375 2880.9145072643 2020-08-25T16:28:43.000Z 42.65120473690330982208251953125 1.25062697567045688629150390625 1207.5999755859375 2881.5079489054 2020-08-25T16:28:44.000Z 42.6512101851403713226318359375 1.2506280653178691864013671875 1207.4000244140625 2882.1237924006 2020-08-25T16:28:46.000Z 42.65120876021683216094970703125 1.25062353909015655517578125 1207 2882.5269566054 2020-08-25T16:28:47.000Z 42.651202976703643798828125 1.25061725266277790069580078125 1206.800048828125 2883.3388652088 2020-08-25T16:28:48.000Z 42.6511947624385356903076171875 1.2506045959889888763427734375 1206.4000244140625 2884.7192079669 2020-08-25T16:28:49.000Z 42.65119099058210849761962890625 1.2505962140858173370361328125 1206.199951171875 2885.5255363764 2020-08-25T16:28:52.000Z 42.65120322816073894500732421875 1.25052438117563724517822265625 1205.800048828125 2891.5617900532 2020-08-25T16:28:57.000Z 42.65120557509362697601318359375 1.25048146583139896392822265625 1205.800048828125 2895.08547493 2020-08-25T16:28:58.000Z 42.651211358606815338134765625 1.25047811307013034820556640625 1205.800048828125 2895.7837758164 2020-08-25T16:29:00.000Z 42.6512299664318561553955078125 1.2504745088517665863037109375 1206 2897.8786784756 2020-08-25T16:29:04.000Z 42.6512611471116542816162109375 1.25041457824409008026123046875 1206 2903.8886955951 2020-08-25T16:29:09.000Z 42.651273049414157867431640625 1.25035238452255725860595703125 1206.199951171875 2909.1487482777 2020-08-25T16:29:10.000Z 42.65127816237509250640869140625 1.25034593045711517333984375 1206.4000244140625 2909.9207489547 2020-08-25T16:29:14.000Z 42.6512976922094821929931640625 1.25035657547414302825927734375 1206.4000244140625 2912.2619572755 2020-08-25T16:29:17.000Z 42.65130557119846343994140625 1.25035640783607959747314453125 1206.4000244140625 2913.1431987715 2020-08-25T16:29:24.000Z 42.6512980274856090545654296875 1.25032757408916950225830078125 1206.199951171875 2915.6483740405 2020-08-25T16:29:32.000Z 42.65127883292734622955322265625 1.250279210507869720458984375 1206.4000244140625 2920.1478663883 2020-08-25T16:29:33.000Z 42.651267349720001220703125 1.25026546418666839599609375 1206.4000244140625 2921.8504099379 2020-08-25T16:29:36.000Z 42.65125268138945102691650390625 1.25025448389351367950439453125 1206.800048828125 2923.712545635 2020-08-25T16:29:40.000Z 42.65123507939279079437255859375 1.250263117253780364990234375 1207 2925.7944766361 2020-08-25T16:29:42.000Z 42.65123105607926845550537109375 1.25026454217731952667236328125 1207 2926.2600105604 2020-08-25T16:29:43.000Z 42.65121730975806713104248046875 1.2502803839743137359619140625 1207 2928.2623476801 2020-08-25T16:29:49.000Z 42.65120230615139007568359375 1.25026521272957324981689453125 1206.199951171875 2930.3442786812 2020-08-25T16:29:55.000Z 42.65122887678444385528564453125 1.25024291686713695526123046875 1206.4000244140625 2933.8202306777 2020-08-25T16:30:00.000Z 42.6512520946562290191650390625 1.250223554670810699462890625 1206.800048828125 2936.8521636947 2020-08-25T16:30:05.000Z 42.6513023860752582550048828125 1.250148117542266845703125 1207 2945.1869329227 2020-08-25T16:30:06.000Z 42.6513023860752582550048828125 1.250148117542266845703125 1207 2945.1869329227 2020-08-25T16:30:07.000Z 42.6513067446649074554443359375 1.25013713724911212921142578125 1207 2946.2104019586 2020-08-25T16:30:10.000Z 42.65132007189095020294189453125 1.25009271316230297088623046875 1207.199951171875 2950.1376618897 2020-08-25T16:30:12.000Z 42.65132510103285312652587890625 1.25007946975529193878173828125 1207.5999755859375 2951.358302137 2020-08-25T16:30:16.000Z 42.651295177638530731201171875 1.2499444372951984405517578125 1208.4000244140625 2962.9031680224 2020-08-25T16:30:19.000Z 42.6513090915977954864501953125 1.24991518445312976837158203125 1208.5999755859375 2965.7555527924 2020-08-25T16:30:21.000Z 42.65132166445255279541015625 1.24989607371389865875244140625 1209 2967.8547615254 2020-08-25T16:30:22.000Z 42.65133398585021495819091796875 1.2498986721038818359375 1209.199951171875 2969.2448825125 2020-08-25T16:30:25.000Z 42.6513546891510486602783203125 1.24987880699336528778076171875 1209.4000244140625 2972.0670319458 2020-08-25T16:30:27.000Z 42.6513697765767574310302734375 1.24986036680638790130615234375 1209.5999755859375 2974.3237913735 2020-08-25T16:30:28.000Z 42.651375643908977508544921875 1.24984997324645519256591796875 1209.5999755859375 2975.3946880577 2020-08-25T16:30:29.000Z 42.65138176269829273223876953125 1.24983899295330047607421875 1209.5999755859375 2976.5270620485 2020-08-25T16:30:31.000Z 42.65138846822082996368408203125 1.24980471096932888031005859375 1209.800048828125 2979.4312127675 2020-08-25T16:30:32.000Z 42.65140271745622158050537109375 1.24978777952492237091064453125 1210 2981.5390072571 2020-08-25T16:30:33.000Z 42.65140271745622158050537109375 1.24978777952492237091064453125 1210 2981.6340339715 2020-08-25T16:30:35.000Z 42.65141713432967662811279296875 1.24977068044245243072509765625 1210.199951171875 2983.7631413842 2020-08-25T16:30:36.000Z 42.65142367221415042877197265625 1.24975928105413913726806640625 1210.199951171875 2984.9423918972 2020-08-25T16:30:38.000Z 42.65143859200179576873779296875 1.24973396770656108856201171875 1210.4000244140625 2987.5963435973 2020-08-25T16:30:42.000Z 42.6514644920825958251953125 1.2496862746775150299072265625 1210.4000244140625 2992.4492230895 2020-08-25T16:30:43.000Z 42.6514703594148159027099609375 1.24967495910823345184326171875 1210.4000244140625 2993.5815970803 2020-08-25T16:30:50.000Z 42.65156700275838375091552734375 1.24970546923577785491943359375 1211.4000244140625 3004.6243391446 2020-08-25T16:30:51.000Z 42.65156700275838375091552734375 1.24970546923577785491943359375 1211.5999755859375 3004.719365859 2020-08-25T16:30:53.000Z 42.65157488174736499786376953125 1.24969222582876682281494140625 1212 3006.1159676318 2020-08-25T16:30:56.000Z 42.6515878736972808837890625 1.2496802397072315216064453125 1212.4000244140625 3007.8655949963 2020-08-25T16:30:57.000Z 42.65158561058342456817626953125 1.24964528717100620269775390625 1212.4000244140625 3010.7384837637 2020-08-25T16:30:58.000Z 42.65158561058342456817626953125 1.24964528717100620269775390625 1212.5999755859375 3010.7384837637 2020-08-25T16:31:03.000Z 42.65154085122048854827880859375 1.24960706569254398345947265625 1212.800048828125 3016.6209367327 2020-08-25T16:31:07.000Z 42.65144194476306438446044921875 1.2495608814060688018798828125 1212.5999755859375 3028.2604486163 2020-08-25T16:31:09.000Z 42.6514428667724132537841796875 1.2495652399957180023193359375 1212.5999755859375 3028.6160060241 2020-08-25T16:31:10.000Z 42.651444375514984130859375 1.24957077205181121826171875 1212.5999755859375 3029.100549095 2020-08-25T16:31:14.000Z 42.65146248042583465576171875 1.24962483532726764678955078125 1212.4000244140625 3033.9627235191 2020-08-25T16:31:16.000Z 42.651481926441192626953125 1.24966825358569622039794921875 1212.4000244140625 3038.124416278 2020-08-25T16:31:18.000Z 42.65149734914302825927734375 1.24967345036566257476806640625 1212.199951171875 3039.8920153416 2020-08-25T16:31:24.000Z 42.65154202468693256378173828125 1.24971024692058563232421875 1211.800048828125 3045.7049789621 2020-08-25T16:31:28.000Z 42.651546634733676910400390625 1.2497365660965442657470703125 1211.4000244140625 3047.9213637629 2020-08-25T16:31:30.000Z 42.65154051594436168670654296875 1.249754168093204498291015625 1211.199951171875 3049.5143017657 2020-08-25T16:31:33.000Z 42.6515343971550464630126953125 1.24980521388351917266845703125 1211 3053.748059168 2020-08-25T16:31:34.000Z 42.6515288650989532470703125 1.24982667155563831329345703125 1210.800048828125 3055.6101948651 2020-08-25T16:31:37.000Z 42.65150648541748523712158203125 1.24985835514962673187255859375 1210.5999755859375 3059.2061744907 2020-08-25T16:31:39.000Z 42.65149977989494800567626953125 1.24986983835697174072265625 1210.5999755859375 3060.4081779146 2020-08-25T16:31:41.000Z 42.6514814235270023345947265625 1.249895654618740081787109375 1210.4000244140625 3063.3463326213 2020-08-25T16:31:42.000Z 42.65147027559578418731689453125 1.2499092333018779754638671875 1210.199951171875 3065.0140446902 2020-08-25T16:31:43.000Z 42.65145937912166118621826171875 1.249919794499874114990234375 1210.199951171875 3066.5044804671 2020-08-25T16:31:45.000Z 42.6514398492872714996337890625 1.2499536573886871337890625 1209.800048828125 3070.0268837708 2020-08-25T16:31:49.000Z 42.651407159864902496337890625 1.24999280087649822235107421875 1209.199951171875 3074.8741777486 2020-08-25T16:31:50.000Z 42.6513959281146526336669921875 1.25000126659870147705078125 1209 3076.3027425096 2020-08-25T16:31:52.000Z 42.65137874521315097808837890625 1.25002180226147174835205078125 1208.800048828125 3078.8508054922 2020-08-25T16:31:54.000Z 42.65136432833969593048095703125 1.2500460259616374969482421875 1208.5999755859375 3081.4006398083 2020-08-25T16:31:57.000Z 42.65135812573134899139404296875 1.25008282251656055450439453125 1208.199951171875 3084.4915653781 2020-08-25T16:31:58.000Z 42.6513572037220001220703125 1.25009472481906414031982421875 1208 3085.4699252827 2020-08-25T16:31:59.000Z 42.65136147849261760711669921875 1.25010629184544086456298828125 1207.800048828125 3086.536597506 2020-08-25T16:32:02.000Z 42.65136701054871082305908203125 1.2501134164631366729736328125 1207.4000244140625 3087.3918379354 2020-08-25T16:32:04.000Z 42.65136189758777618408203125 1.25011098571121692657470703125 1207.199951171875 3087.9928396473 2020-08-25T16:32:06.000Z 42.65134940855205059051513671875 1.2501419149339199066162109375 1207.199951171875 3090.881401683 2020-08-25T16:32:07.000Z 42.65134320594370365142822265625 1.250161193311214447021484375 1207 3092.6076476755 2020-08-25T16:32:09.000Z 42.65133373439311981201171875 1.2501990795135498046875 1207 3095.8843473706 2020-08-25T16:32:10.000Z 42.6513292081654071807861328125 1.2502186931669712066650390625 1206.800048828125 3097.5709042418 2020-08-25T16:32:12.000Z 42.65132577158510684967041015625 1.2502435036003589630126953125 1206.5999755859375 3099.6397822552 2020-08-25T16:32:14.000Z 42.651319317519664764404296875 1.2502669729292392730712890625 1206.199951171875 3101.691127088 2020-08-25T16:32:15.000Z 42.6513142883777618408203125 1.25027954578399658203125 1205.800048828125 3102.8626951054 2020-08-25T16:32:16.000Z 42.65131101943552494049072265625 1.2502830661833286285400390625 1205.800048828125 3103.3282290297 2020-08-25T16:32:19.000Z 42.65131688676774501800537109375 1.25030192546546459197998046875 1205.4000244140625 3105.0067354642 2020-08-25T16:32:25.000Z 42.65130951069295406341552734375 1.25037811696529388427734375 1205.5999755859375 3111.2986235059 2020-08-25T16:32:27.000Z 42.65129911713302135467529296875 1.25039412640035152435302734375 1205.800048828125 3113.0482508704 2020-08-25T16:32:30.000Z 42.651265673339366912841796875 1.25038842670619487762451171875 1205.199951171875 3116.7990986545 2020-08-25T16:32:31.000Z 42.65125854872167110443115234375 1.25037685967981815338134765625 1205 3118.0380954243 2020-08-25T16:32:32.000Z 42.6512564532458782196044921875 1.25036227516829967498779296875 1204.800048828125 3119.2550311403 2020-08-25T16:32:34.000Z 42.65125301666557788848876953125 1.25033595599234104156494140625 1203.5999755859375 3121.4427103936 2020-08-25T16:32:35.000Z 42.65124916099011898040771484375 1.25031718052923679351806640625 1203 3123.0413071637 2020-08-25T16:32:37.000Z 42.651250921189785003662109375 1.2502924539148807525634765625 1202.4000244140625 3125.0749676593 2020-08-25T16:32:38.000Z 42.65125150792300701141357421875 1.25028616748750209808349609375 1202.199951171875 3125.5867021773 2020-08-25T16:32:40.000Z 42.651248238980770111083984375 1.25026546418666839599609375 1201.5999755859375 3127.3207769899 2020-08-25T16:32:41.000Z 42.65124832279980182647705078125 1.25026018358767032623291015625 1201.4000244140625 3127.7562441016 2020-08-25T16:32:42.000Z 42.65124522149562835693359375 1.25025071203708648681640625 1201.199951171875 3128.6061888736 2020-08-25T16:32:45.000Z 42.65123776160180568695068359375 1.25020938925445079803466796875 1199.800048828125 3132.0899257668 2020-08-25T16:32:48.000Z 42.65120725147426128387451171875 1.25012942589819431304931640625 1198.5999755859375 3139.4641457489 2020-08-25T16:32:50.000Z 42.6511733047664165496826171875 1.2500775419175624847412109375 1197.5999755859375 3145.1490946135 2020-08-25T16:32:54.000Z 42.65115394257009029388427734375 1.2500168569386005401611328125 1196.4000244140625 3150.5647837008 2020-08-25T16:32:56.000Z 42.65115578658878803253173828125 1.24998986721038818359375 1195.800048828125 3152.7811685017 2020-08-25T16:32:58.000Z 42.6511555351316928863525390625 1.24995038844645023345947265625 1195.199951171875 3156.0148704858 2020-08-25T16:32:59.000Z 42.65115494839847087860107421875 1.2499330379068851470947265625 1194.800048828125 3157.4371001168 2020-08-25T16:33:01.000Z 42.6511652581393718719482421875 1.24989791773259639739990234375 1194 3160.5324048041 2020-08-25T16:33:02.000Z 42.651163078844547271728515625 1.249879561364650726318359375 1193.5999755859375 3162.052832234 2020-08-25T16:33:03.000Z 42.65116215683519840240478515625 1.2498629651963710784912109375 1193.4000244140625 3163.4167221663 2020-08-25T16:33:04.000Z 42.651165761053562164306640625 1.249842345714569091796875 1193 3165.1481913054 2020-08-25T16:33:06.000Z 42.65118177048861980438232421875 1.24981007538735866546630859375 1192.4000244140625 3168.3340673109 2020-08-25T16:33:08.000Z 42.65119023621082305908203125 1.2497865222394466400146484375 1192 3170.4800726666 2020-08-25T16:33:09.000Z 42.65119518153369426727294921875 1.2497771345078945159912109375 1191.5999755859375 3171.4255765365 2020-08-25T16:33:10.000Z 42.651201300323009490966796875 1.24976933933794498443603515625 1191.5999755859375 3172.356644385 2020-08-25T16:33:15.000Z 42.65122133307158946990966796875 1.24973304569721221923828125 1191 3176.0712044944 2020-08-25T16:33:16.000Z 42.65122636221349239349365234375 1.24973514117300510406494140625 1190.800048828125 3176.6569885031 2020-08-25T16:33:18.000Z 42.6512339897453784942626953125 1.24973279424011707305908203125 1190.5999755859375 3177.5279227264 2020-08-25T16:33:21.000Z 42.65126944519579410552978515625 1.24975726939737796783447265625 1190.5999755859375 3181.9545767544 2020-08-25T16:33:22.000Z 42.651281096041202545166015625 1.24974587000906467437744140625 1190.5999755859375 3183.5503466492 2020-08-25T16:33:25.000Z 42.6512799225747585296630859375 1.24969390220940113067626953125 1190.800048828125 3187.8064403214 2020-08-25T16:33:26.000Z 42.6512769050896167755126953125 1.249682419002056121826171875 1190.800048828125 3188.8121085379 2020-08-25T16:33:27.000Z 42.651269696652889251708984375 1.249665655195713043212890625 1190.800048828125 3190.4022096053 2020-08-25T16:33:30.000Z 42.6512534357607364654541015625 1.24964511953294277191162109375 1191.5999755859375 3192.8692465979 2020-08-25T16:33:31.000Z 42.65124647878110408782958984375 1.249650232493877410888671875 1192 3193.7453496157 2020-08-25T16:33:33.000Z 42.65124631114304065704345703125 1.24965333379805088043212890625 1192.199951171875 3193.9781165778 2020-08-25T16:33:35.000Z 42.65124312601983547210693359375 1.24963724054396152496337890625 1192.199951171875 3195.3420065102 2020-08-25T16:33:39.000Z 42.65123524703085422515869140625 1.24961662106215953826904296875 1192.199951171875 3197.2425407976 2020-08-25T16:33:44.000Z 42.65124924480915069580078125 1.24952810816466808319091796875 1192.4000244140625 3204.6540153478 2020-08-25T16:33:49.000Z 42.651320993900299072265625 1.24948024749755859375 1192.800048828125 3213.5490437233 2020-08-25T16:33:54.000Z 42.65137824229896068572998046875 1.2494225800037384033203125 1193.199951171875 3221.4790785502 2020-08-25T16:33:55.000Z 42.65138511545956134796142578125 1.24941377900540828704833984375 1193.199951171875 3222.5286829167 2020-08-25T16:33:56.000Z 42.65139131806790828704833984375 1.249405480921268463134765625 1193.4000244140625 3223.4977690585 2020-08-25T16:33:59.000Z 42.6514170505106449127197265625 1.24937907792627811431884765625 1193.800048828125 3227.0862072994 2020-08-25T16:34:01.000Z 42.651429288089275360107421875 1.24935795553028583526611328125 1194 3229.2862347933 2020-08-25T16:34:03.000Z 42.6514401845633983612060546875 1.24934186227619647979736328125 1194.199951171875 3231.0741517548 2020-08-25T16:34:05.000Z 42.65144563280045986175537109375 1.2493231706321239471435546875 1194.4000244140625 3232.7173172537 2020-08-25T16:34:07.000Z 42.65145418234169483184814453125 1.24929659999907016754150390625 1195 3235.0910838179 2020-08-25T16:34:08.000Z 42.651457451283931732177734375 1.24928243458271026611328125 1195.4000244140625 3236.3080195338 2020-08-25T16:34:10.000Z 42.65146809630095958709716796875 1.249255947768688201904296875 1196.199951171875 3238.7750565265 2020-08-25T16:34:11.000Z 42.6514753885567188262939453125 1.24924144707620143890380859375 1196.4000244140625 3240.2130716536 2020-08-25T16:34:12.000Z 42.65147848986089229583740234375 1.24922853894531726837158203125 1196.5999755859375 3241.3293827882 2020-08-25T16:34:14.000Z 42.65147748403251171112060546875 1.24920196831226348876953125 1197 3243.5087910128 2020-08-25T16:34:18.000Z 42.65149206854403018951416015625 1.2491689436137676239013671875 1197.4000244140625 3246.6619028352 2020-08-25T16:34:20.000Z 42.6514894701540470123291015625 1.24915461055934429168701171875 1197.5999755859375 3247.8713954495 2020-08-25T16:34:23.000Z 42.65148150734603404998779296875 1.24911856837570667266845703125 1197.5999755859375 3250.9520788708 2020-08-25T16:34:24.000Z 42.65147723257541656494140625 1.2490988709032535552978515625 1197.5999755859375 3252.6332730675 2020-08-25T16:34:27.000Z 42.65147798694670200347900390625 1.2490737251937389373779296875 1198.199951171875 3254.6934031432 2020-08-25T16:34:29.000Z 42.6514817588031291961669921875 1.24905972741544246673583984375 1198.5999755859375 3255.9177367128 2020-08-25T16:34:30.000Z 42.6514814235270023345947265625 1.24904640018939971923828125 1198.5999755859375 3257.0136382444 2020-08-25T16:34:31.000Z 42.65148133970797061920166015625 1.24903357587754726409912109375 1198.800048828125 3258.0632426109 2020-08-25T16:34:33.000Z 42.65148217789828777313232421875 1.24902418814599514007568359375 1199 3258.8352432879 2020-08-25T16:34:34.000Z 42.6514814235270023345947265625 1.2490197457373142242431640625 1199.199951171875 3259.2153501454 2020-08-25T16:34:37.000Z 42.6514995284378528594970703125 1.24901161529123783111572265625 1199.5999755859375 3261.3380861501 2020-08-25T16:34:40.000Z 42.65150262974202632904052734375 1.2489969469606876373291015625 1200 3262.5915746029 2020-08-25T16:34:42.000Z 42.65149592421948909759521484375 1.24896526336669921875 1200.199951171875 3265.2893962452 2020-08-25T16:34:46.000Z 42.65150749124586582183837890625 1.24888856895267963409423828125 1200 3271.6978896459 2020-08-25T16:34:51.000Z 42.65150765888392925262451171875 1.2488366849720478057861328125 1200.199951171875 3275.9454881127 2020-08-25T16:34:53.000Z 42.65150547958910465240478515625 1.24882218427956104278564453125 1200.800048828125 3277.1587079858 2020-08-25T16:34:54.000Z 42.65150598250329494476318359375 1.24881841242313385009765625 1201.199951171875 3277.4738759424 2020-08-25T16:34:56.000Z 42.6515038870275020599365234375 1.248815059661865234375 1201.5999755859375 3277.8294333501 2020-08-25T16:34:57.000Z 42.65149726532399654388427734375 1.24880039133131504058837890625 1201.800048828125 3279.2389073008 2020-08-25T16:34:58.000Z 42.65149726532399654388427734375 1.24879150651395320892333984375 1201.800048828125 3279.9626091965 2020-08-25T16:34:59.000Z 42.65150045044720172882080078125 1.24878312461078166961669921875 1202 3280.7346098735 2020-08-25T16:35:04.000Z 42.651514448225498199462890625 1.2487412989139556884765625 1202.5999755859375 3284.4974757845 2020-08-25T16:35:06.000Z 42.65150682069361209869384765625 1.24872076325118541717529296875 1203 3286.37890874 2020-08-25T16:35:07.000Z 42.651503719389438629150390625 1.24871506355702877044677734375 1203.199951171875 3286.9490690262 2020-08-25T16:35:11.000Z 42.65147865749895572662353515625 1.24867918901145458221435546875 1203.5999755859375 3290.9997046428 2020-08-25T16:35:17.000Z 42.651485614478588104248046875 1.24862085096538066864013671875 1204 3295.8376750998 2020-08-25T16:35:18.000Z 42.65149609185755252838134765625 1.24860676936805248260498046875 1204.199951171875 3297.478090529 2020-08-25T16:35:20.000Z 42.65151754952967166900634765625 1.24856435693800449371337890625 1204.4000244140625 3301.6915368961 2020-08-25T16:35:22.000Z 42.6515243388712406158447265625 1.2485500238835811614990234375 1204.800048828125 3303.0913678103 2020-08-25T16:35:24.000Z 42.65154118649661540985107421875 1.24853082932531833648681640625 1205 3305.538190379 2020-08-25T16:35:29.000Z 42.65156700275838375091552734375 1.2484811246395111083984375 1205.5999755859375 3310.5196209032 2020-08-25T16:35:31.000Z 42.6515669189393520355224609375 1.248462013900279998779296875 1205.800048828125 3312.0839580524 2020-08-25T16:35:33.000Z 42.65157169662415981292724609375 1.2484524585306644439697265625 1206.199951171875 3313.0294619223 2020-08-25T16:35:36.000Z 42.6515749655663967132568359375 1.24845069833099842071533203125 1206.800048828125 3313.4212671029 2020-08-25T16:35:40.000Z 42.6515744626522064208984375 1.24843217432498931884765625 1207.4000244140625 3314.9387220423 2020-08-25T16:35:42.000Z 42.651583850383758544921875 1.24841918237507343292236328125 1207.5999755859375 3316.4291578193 2020-08-25T16:35:43.000Z 42.6515893824398517608642578125 1.2484108842909336090087890625 1207.800048828125 3317.3455622656 2020-08-25T16:35:50.000Z 42.6516125164926052093505859375 1.24834835529327392578125 1208.4000244140625 3323.0756022262 2020-08-25T16:35:56.000Z 42.651641182601451873779296875 1.2482952140271663665771484375 1209.4000244140625 3328.4712455109 2020-08-25T16:35:57.000Z 42.65165115706622600555419921875 1.24829596839845180511474609375 1209.4000244140625 3329.5875566455 2020-08-25T16:35:58.000Z 42.65166641212999820709228515625 1.24828741885721683502197265625 1209.5999755859375 3331.4228273377 2020-08-25T16:36:03.000Z 42.65169717371463775634765625 1.24826361425220966339111328125 1210 3335.3615671527 2020-08-25T16:36:08.000Z 42.65171402134001255035400390625 1.24823494814336299896240234375 1210.4000244140625 3338.3665757124 2020-08-25T16:36:09.000Z 42.6517273485660552978515625 1.2482211180031299591064453125 1210.5999755859375 3340.2335544235 2020-08-25T16:36:15.000Z 42.651787698268890380859375 1.248160265386104583740234375 1211.4000244140625 3348.5964451951 2020-08-25T16:36:16.000Z 42.65179130248725414276123046875 1.24815129674971103668212890625 1211.5999755859375 3349.4303012295 2020-08-25T16:36:20.000Z 42.65180504880845546722412109375 1.24813587404787540435791015625 1211.800048828125 3351.4122404953 2020-08-25T16:36:22.000Z 42.6518240757286548614501953125 1.2481299228966236114501953125 1211.800048828125 3353.5875014122 2020-08-25T16:36:25.000Z 42.6518337987363338470458984375 1.24811709858477115631103515625 1211.4000244140625 3355.096003737 2020-08-25T16:36:28.000Z 42.6518445275723934173583984375 1.248093545436859130859375 1211 3357.3647354472 2020-08-25T16:36:30.000Z 42.6518589444458484649658203125 1.2480846606194972991943359375 1210.199951171875 3359.1220874734 2020-08-25T16:36:33.000Z 42.6518773846328258514404296875 1.2480987422168254852294921875 1209 3361.4767566511 2020-08-25T16:36:34.000Z 42.65188367106020450592041015625 1.24809882603585720062255859375 1209 3362.1814936265 2020-08-25T16:36:35.000Z 42.651889286935329437255859375 1.2480967305600643157958984375 1209 3362.832963958 2020-08-25T16:36:39.000Z 42.65190697275102138519287109375 1.2481108121573925018310546875 1208.800048828125 3365.1136051029 2020-08-25T16:36:41.000Z 42.65190948732197284698486328125 1.24812514521181583404541015625 1208.4000244140625 3366.3230977171 2020-08-25T16:36:45.000Z 42.6519231498241424560546875 1.24813444912433624267578125 1208 3368.0229872612 2020-08-25T16:36:48.000Z 42.65193178318440914154052734375 1.24814408831298351287841796875 1208 3369.2692509365 2020-08-25T16:36:55.000Z 42.65200336463749408721923828125 1.2480860017240047454833984375 1208 3378.5478687655 2020-08-25T16:37:00.000Z 42.6520282588899135589599609375 1.24808843247592449188232421875 1208.4000244140625 3381.3248608943 2020-08-25T16:37:06.000Z 42.65207343734800815582275390625 1.24814392067492008209228515625 1208.5999755859375 3388.1004722055 2020-08-25T16:37:10.000Z 42.65211534686386585235595703125 1.24817308969795703887939453125 1208.5999755859375 3393.33988366 2020-08-25T16:37:13.000Z 42.65216195024549961090087890625 1.24817610718309879302978515625 1208.199951171875 3398.5325523633 2020-08-25T16:37:15.000Z 42.65218223445117473602294921875 1.24817241914570331573486328125 1208 3400.8112129249 2020-08-25T16:37:17.000Z 42.65218994580209255218505859375 1.2481600977480411529541015625 1207.800048828125 3402.1381887749 2020-08-25T16:37:19.000Z 42.6521992497146129608154296875 1.24816621653735637664794921875 1207.5999755859375 3403.2864009334 2020-08-25T16:37:21.000Z 42.65221509151160717010498046875 1.24818365089595317840576171875 1207.5999755859375 3405.5551326436 2020-08-25T16:37:24.000Z 42.65223738737404346466064453125 1.24821097590029239654541015625 1207.4000244140625 3408.8959670431 2020-08-25T16:37:26.000Z 42.65225649811327457427978515625 1.24822757206857204437255859375 1207.5999755859375 3411.4173106961 2020-08-25T16:37:29.000Z 42.65229254029691219329833984375 1.24823662452399730682373046875 1207.5999755859375 3415.4968242561 2020-08-25T16:37:30.000Z 42.6522968150675296783447265625 1.2482422403991222381591796875 1207.5999755859375 3416.1551886456 2020-08-25T16:37:36.000Z 42.65236211009323596954345703125 1.2482784502208232879638671875 1208.4000244140625 3424.0039580715 2020-08-25T16:37:38.000Z 42.65238658525049686431884765625 1.2482771091163158416748046875 1208.5999755859375 3426.7317379361 2020-08-25T16:37:40.000Z 42.65241307206451892852783203125 1.2482640333473682403564453125 1209 3429.8676195103 2020-08-25T16:37:42.000Z 42.6524543948471546173095703125 1.2482249736785888671875 1209.4000244140625 3435.4685556433 2020-08-25T16:37:44.000Z 42.6524986512959003448486328125 1.24819572083652019500732421875 1209.4000244140625 3440.9455907853 2020-08-25T16:37:49.000Z 42.652550451457500457763671875 1.248174011707305908203125 1209.5999755859375 3446.9796000845 2020-08-25T16:37:51.000Z 42.6525697298347949981689453125 1.2481540627777576446533203125 1209.800048828125 3449.6774217268 2020-08-25T16:37:52.000Z 42.65257962048053741455078125 1.24813822098076343536376953125 1209.800048828125 3451.3826151513 2020-08-25T16:37:53.000Z 42.65258322469890117645263671875 1.2481245584785938262939453125 1210.199951171875 3452.5694984334 2020-08-25T16:37:54.000Z 42.6525868289172649383544921875 1.248112656176090240478515625 1210.4000244140625 3453.6233956782 2020-08-25T16:37:55.000Z 42.6525910198688507080078125 1.24811072833836078643798828125 1210.5999755859375 3454.1171689703 2020-08-25T16:37:56.000Z 42.6525972224771976470947265625 1.2481141649186611175537109375 1210.800048828125 3454.8593513354 2020-08-25T16:37:58.000Z 42.65259948559105396270751953125 1.2481195293366909027099609375 1211.199951171875 3455.3621854436 2020-08-25T16:37:59.000Z 42.652602083981037139892578125 1.24812480993568897247314453125 1211.4000244140625 3455.8826681939 2020-08-25T16:38:04.000Z 42.65262966044247150421142578125 1.2481262348592281341552734375 1212 3458.9545454512 2020-08-25T16:38:06.000Z 42.65263460576534271240234375 1.24814358539879322052001953125 1212.4000244140625 3460.4749728811 2020-08-25T16:38:11.000Z 42.65264038927853107452392578125 1.2481845729053020477294921875 1213.4000244140625 3463.8932939483 2020-08-25T16:38:14.000Z 42.652680873870849609375 1.2481775321066379547119140625 1213.800048828125 3468.4357299329 2020-08-25T16:38:17.000Z 42.65271381475031375885009765625 1.2481584213674068450927734375 1214 3472.4223242867 2020-08-25T16:38:21.000Z 42.652761675417423248291015625 1.24815733171999454498291015625 1214 3477.7506035905 2020-08-25T16:38:22.000Z 42.65276812948286533355712890625 1.24815590679645538330078125 1213.800048828125 3478.4866773549 2020-08-25T16:38:24.000Z 42.652785815298557281494140625 1.248147189617156982421875 1213.800048828125 3480.5815800142 2020-08-25T16:38:27.000Z 42.65281925909221172332763671875 1.24815951101481914520263671875 1214 3484.4380727088 2020-08-25T16:38:28.000Z 42.6528309099376201629638671875 1.24815800227224826812744140625 1214 3485.7410133718 2020-08-25T16:38:32.000Z 42.65287944115698337554931640625 1.24813847243785858154296875 1214.4000244140625 3491.3733005225 2020-08-25T16:38:33.000Z 42.652891092002391815185546875 1.24813453294336795806884765625 1214.4000244140625 3492.7036745237 2020-08-25T16:38:36.000Z 42.65291933901607990264892578125 1.24812103807926177978515625 1214.800048828125 3496.036390237 2020-08-25T16:38:37.000Z 42.65292235650122165679931640625 1.248118691146373748779296875 1215 3496.4164970945 2020-08-25T16:38:41.000Z 42.652959488332271575927734375 1.24809958040714263916015625 1215.5999755859375 3500.8360055907 2020-08-25T16:38:43.000Z 42.65297918580472469329833984375 1.24808709137141704559326171875 1216.199951171875 3503.2549908192 2020-08-25T16:38:46.000Z 42.65302310697734355926513671875 1.2480645440518856048583984375 1216.199951171875 3508.480596159 2020-08-25T16:38:47.000Z 42.65303559601306915283203125 1.24805808998644351959228515625 1216.199951171875 3509.96799951 2020-08-25T16:38:48.000Z 42.65305495820939540863037109375 1.2480507977306842803955078125 1216.199951171875 3512.2046627278 2020-08-25T16:38:49.000Z 42.65306510031223297119140625 1.24804199673235416412353515625 1216.4000244140625 3513.5418071239 2020-08-25T16:38:51.000Z 42.6530944369733333587646484375 1.24802439473569393157958984375 1216.800048828125 3517.1113221978 2020-08-25T16:38:53.000Z 42.65312151052057743072509765625 1.24800628982484340667724609375 1217.199951171875 3520.4683350667 2020-08-25T16:38:54.000Z 42.653134167194366455078125 1.2480088882148265838623046875 1217.4000244140625 3521.8905646977 2020-08-25T16:38:57.000Z 42.65314548276364803314208984375 1.247990615665912628173828125 1217.800048828125 3523.8426641469 2020-08-25T16:38:59.000Z 42.653147242963314056396484375 1.24797259457409381866455078125 1218 3525.3300674979 2020-08-25T16:39:02.000Z 42.6531581394374370574951171875 1.24794065952301025390625 1218 3528.2123704536 2020-08-25T16:39:05.000Z 42.6531735621392726898193359375 1.24791450798511505126953125 1218.4000244140625 3530.9566524643 2020-08-25T16:39:06.000Z 42.6531836204230785369873046875 1.2479151785373687744140625 1218.4000244140625 3532.0810237118 2020-08-25T16:39:09.000Z 42.65320247970521450042724609375 1.24789170920848846435546875 1218.800048828125 3534.9270698411 2020-08-25T16:39:11.000Z 42.65320055186748504638671875 1.2478481233119964599609375 1219 3538.5029037641 2020-08-25T16:39:12.000Z 42.65320180915296077728271484375 1.24783806502819061279296875 1219.199951171875 3539.3421569813 2020-08-25T16:39:13.000Z 42.653207592666149139404296875 1.24783596955239772796630859375 1219.199951171875 3540.0005213708 2020-08-25T16:39:17.000Z 42.65322946943342685699462890625 1.24779858626425266265869140625 1220 3543.9116528562 2020-08-25T16:39:19.000Z 42.653230726718902587890625 1.247783415019512176513671875 1220.4000244140625 3545.1579165315 2020-08-25T16:39:22.000Z 42.6532308943569660186767578125 1.24775751493871212005615234375 1221 3547.2785244795 2020-08-25T16:39:25.000Z 42.65324656851589679718017578125 1.24773840419948101043701171875 1221.4000244140625 3549.6235866438 2020-08-25T16:39:28.000Z 42.6532677747309207916259765625 1.24771024100482463836669921875 1222 3552.9236278846 2020-08-25T16:39:30.000Z 42.6532681100070476531982421875 1.247682161629199981689453125 1222.199951171875 3555.2220174773 2020-08-25T16:39:32.000Z 42.65328361652791500091552734375 1.24766296707093715667724609375 1222.199951171875 3557.5554990169 2020-08-25T16:39:35.000Z 42.653296776115894317626953125 1.24763287603855133056640625 1222.5999755859375 3560.4205189972 2020-08-25T16:39:40.000Z 42.6533039845526218414306640625 1.24757177196443080902099609375 1223 3565.4855409298 2020-08-25T16:39:41.000Z 42.65330524183809757232666015625 1.24756137840449810028076171875 1223.199951171875 3566.3460444268 2020-08-25T16:39:44.000Z 42.653322257101535797119140625 1.247532628476619720458984375 1223.4000244140625 3569.3660406534 2020-08-25T16:39:45.000Z 42.65333323739469051361083984375 1.247528605163097381591796875 1223.5999755859375 3570.6338551536 2020-08-25T16:39:47.000Z 42.65334983356297016143798828125 1.24751661904156208038330078125 1223.5999755859375 3572.7244428697 2020-08-25T16:39:50.000Z 42.65337481163442134857177734375 1.24750941060483455657958984375 1224.199951171875 3575.5641362096 2020-08-25T16:39:51.000Z 42.65338160097599029541015625 1.24750404618680477142333984375 1224.4000244140625 3576.4350704329 2020-08-25T16:39:56.000Z 42.65342460013926029205322265625 1.24747571535408496856689453125 1225.199951171875 3581.7548692614 2020-08-25T16:39:57.000Z 42.65342853963375091552734375 1.2474687583744525909423828125 1225.4000244140625 3582.478571157 2020-08-25T16:40:05.000Z 42.65348494984209537506103515625 1.2474136054515838623046875 1226 3590.2114339006 2020-08-25T16:40:08.000Z 42.65348562039434909820556640625 1.24738502316176891326904296875 1226.4000244140625 3592.5507129188 2020-08-25T16:40:11.000Z 42.653477489948272705078125 1.247355602681636810302734375 1227 3595.1217080485 2020-08-25T16:40:16.000Z 42.6534806750714778900146484375 1.24731008894741535186767578125 1227.5999755859375 3598.8653264373 2020-08-25T16:40:18.000Z 42.6534836925566196441650390625 1.24728997237980365753173828125 1228 3600.5438328718 2020-08-25T16:40:21.000Z 42.65349584631621837615966796875 1.2472379207611083984375 1228.5999755859375 3605.0151402027 2020-08-25T16:40:24.000Z 42.65351629815995693206787109375 1.24721235595643520355224609375 1229 3608.1089858728 2020-08-25T16:40:25.000Z 42.6535195671021938323974609375 1.24720648862421512603759765625 1229 3608.7099875847 2020-08-25T16:40:27.000Z 42.6535319723188877105712890625 1.24719743616878986358642578125 1229.199951171875 3610.2772083071 2020-08-25T16:40:32.000Z 42.6535641588270664215087890625 1.24718360602855682373046875 1229.800048828125 3614.0352715794 2020-08-25T16:40:36.000Z 42.65358469448983669281005859375 1.2471676804125308990478515625 1230.800048828125 3616.6670140882 2020-08-25T16:40:37.000Z 42.65358938835561275482177734375 1.24716508202254772186279296875 1231 3617.2371743744 2020-08-25T16:40:39.000Z 42.6536017097532749176025390625 1.24717497266829013824462890625 1231.4000244140625 3618.8272754417 2020-08-25T16:40:43.000Z 42.653605230152606964111328125 1.24714815057814121246337890625 1231.5999755859375 3621.0578744914 2020-08-25T16:40:45.000Z 42.65361218713223934173583984375 1.24712769873440265655517578125 1232 3622.9005108481 2020-08-25T16:40:46.000Z 42.65361386351287364959716796875 1.24711914919316768646240234375 1232.199951171875 3623.6242127438 2020-08-25T16:40:48.000Z 42.6536057330667972564697265625 1.2470971047878265380859375 1232.4000244140625 3625.6445084035 2020-08-25T16:40:51.000Z 42.65361889265477657318115234375 1.2470691092312335968017578125 1232.800048828125 3628.3623388859 2020-08-25T16:40:52.000Z 42.65362861566245555877685546875 1.24705879949033260345458984375 1233 3629.7328336507 2020-08-25T16:40:56.000Z 42.6536526717245578765869140625 1.24701923690736293792724609375 1233.4000244140625 3633.9334013946 2020-08-25T16:40:57.000Z 42.65365493483841419219970703125 1.24700951389968395233154296875 1233.5999755859375 3634.7618250844 2020-08-25T16:41:00.000Z 42.653666920959949493408203125 1.24697799794375896453857421875 1233.5999755859375 3637.6659758034 2020-08-25T16:41:02.000Z 42.65367890708148479461669921875 1.246957965195178985595703125 1233.800048828125 3639.7801867294 2020-08-25T16:41:04.000Z 42.6536907255649566650390625 1.2469219230115413665771484375 1233.800048828125 3643.011095018 2020-08-25T16:41:10.000Z 42.6537331379950046539306640625 1.24684573151171207427978515625 1234 3650.8333579888 2020-08-25T16:41:12.000Z 42.65374093316495418548583984375 1.24683416448533535003662109375 1234 3652.1188555536 2020-08-25T16:41:13.000Z 42.6537430286407470703125 1.2468206696212291717529296875 1234.199951171875 3653.2432268011 2020-08-25T16:41:14.000Z 42.65374897979199886322021484375 1.24681002460420131683349609375 1234.199951171875 3654.3350006287 2020-08-25T16:41:17.000Z 42.65376574359834194183349609375 1.24678672291338443756103515625 1234.4000244140625 3657.0042196745 2020-08-25T16:41:18.000Z 42.65376641415059566497802734375 1.2467737309634685516357421875 1234.5999755859375 3658.0708918978 2020-08-25T16:41:24.000Z 42.65376037918031215667724609375 1.2467113696038722991943359375 1235.199951171875 3663.2199019424 2020-08-25T16:41:27.000Z 42.65376708470284938812255859375 1.24667205847799777984619140625 1235.5999755859375 3666.5226784023 2020-08-25T16:41:31.000Z 42.653774209320545196533203125 1.2466245330870151519775390625 1236 3670.4933853257 2020-08-25T16:41:33.000Z 42.65379893593490123748779296875 1.24660617671906948089599609375 1236.199951171875 3673.6278267705 2020-08-25T16:41:34.000Z 42.653807066380977630615234375 1.24659611843526363372802734375 1236.4000244140625 3674.8521603401 2020-08-25T16:41:38.000Z 42.653829865157604217529296875 1.2465635128319263458251953125 1236.800048828125 3678.534981924 2020-08-25T16:41:39.000Z 42.6538328826427459716796875 1.246556974947452545166015625 1236.800048828125 3679.172440503 2020-08-25T16:41:40.000Z 42.65383631922304630279541015625 1.24654917977750301361083984375 1237 3679.9206816002 2020-08-25T16:41:43.000Z 42.65387051738798618316650390625 1.24651246704161167144775390625 1237 3684.769838131 2020-08-25T16:41:44.000Z 42.65387772582471370697021484375 1.2464981339871883392333984375 1237 3686.1920677621 2020-08-25T16:41:46.000Z 42.65388208441436290740966796875 1.2464887462556362152099609375 1237 3687.0985648422 2020-08-25T16:41:47.000Z 42.65388795174658298492431640625 1.2464803643524646759033203125 1237 3688.03928132 2020-08-25T16:41:48.000Z 42.65388845466077327728271484375 1.2464667856693267822265625 1237.199951171875 3689.1555924546 2020-08-25T16:41:50.000Z 42.65389935113489627838134765625 1.2464485131204128265380859375 1237.199951171875 3691.0820818572 2020-08-25T16:41:51.000Z 42.65390857122838497161865234375 1.24643795192241668701171875 1237.199951171875 3692.4259625397 2020-08-25T16:41:55.000Z 42.65393036417663097381591796875 1.24641423113644123077392578125 1237.199951171875 3695.5329146988 2020-08-25T16:41:56.000Z 42.65393790788948535919189453125 1.24641540460288524627685546875 1237.199951171875 3696.372167916 2020-08-25T16:41:58.000Z 42.65394679270684719085693359375 1.2464015744626522064208984375 1237.4000244140625 3697.8746721959 2020-08-25T16:41:59.000Z 42.653951905667781829833984375 1.2463988922536373138427734375 1237.5999755859375 3698.4831400539 2020-08-25T16:42:01.000Z 42.653965987265110015869140625 1.2463948689401149749755859375 1237.800048828125 3700.0845587093 2020-08-25T16:42:04.000Z 42.65398752875626087188720703125 1.2463827989995479583740234375 1237.800048828125 3702.6765419026 2020-08-25T16:42:08.000Z 42.65403664670884609222412109375 1.24638673849403858184814453125 1238 3708.1519280802 2020-08-25T16:42:15.000Z 42.65410705469548702239990234375 1.2463965453207492828369140625 1237.800048828125 3716.0288345318 2020-08-25T16:42:17.000Z 42.654127590358257293701171875 1.24639243818819522857666015625 1237.5999755859375 3718.3389806697 2020-08-25T16:42:22.000Z 42.6541941426694393157958984375 1.24639210291206836700439453125 1237.5999755859375 3725.7461896227 2020-08-25T16:42:28.000Z 42.65423043631017208099365234375 1.2464253790676593780517578125 1237.199951171875 3730.6194945636 2020-08-25T16:42:29.000Z 42.6542444340884685516357421875 1.24642915092408657073974609375 1237 3732.2095956309 2020-08-25T16:42:30.000Z 42.654259018599987030029296875 1.2464361079037189483642578125 1237 3733.9279771361 2020-08-25T16:42:35.000Z 42.6543376408517360687255859375 1.24637718312442302703857421875 1236.5999755859375 3743.9198000511 2020-08-25T16:42:36.000Z 42.65435029752552509307861328125 1.246377266943454742431640625 1236.5999755859375 3745.3292740017 2020-08-25T16:42:37.000Z 42.65436119399964809417724609375 1.24637349508702754974365234375 1236.5999755859375 3746.5827624545 2020-08-25T16:42:40.000Z 42.65440846793353557586669921875 1.246350109577178955078125 1236.4000244140625 3752.1820861113 2020-08-25T16:42:42.000Z 42.65442900359630584716796875 1.246339716017246246337890625 1236.199951171875 3754.6196648895 2020-08-25T16:42:43.000Z 42.65443746931850910186767578125 1.246332339942455291748046875 1236.199951171875 3755.7359760242 2020-08-25T16:42:47.000Z 42.65445507131516933441162109375 1.2463004887104034423828125 1236 3758.9960987173 2020-08-25T16:42:49.000Z 42.65447602607309818267822265625 1.24628347344696521759033203125 1236 3761.7106046352 2020-08-25T16:42:50.000Z 42.654482983052730560302734375 1.24626922421157360076904296875 1235.800048828125 3763.1072064081 2020-08-25T16:42:51.000Z 42.65450008213520050048828125 1.246253550052642822265625 1235.800048828125 3765.3996951191 2020-08-25T16:42:53.000Z 42.6545243896543979644775390625 1.246240474283695220947265625 1235.4000244140625 3768.3100579323 2020-08-25T16:42:54.000Z 42.65453268773853778839111328125 1.246240139007568359375 1235.199951171875 3769.2313761107 2020-08-25T16:42:55.000Z 42.65453872270882129669189453125 1.24623837880790233612060546875 1235 3769.9166234931 2020-08-25T16:42:56.000Z 42.65454324893653392791748046875 1.24623008072376251220703125 1235 3770.7665682651 2020-08-25T16:43:01.000Z 42.65458113513886928558349609375 1.246171407401561737060546875 1234.800048828125 3777.1581303459 2020-08-25T16:43:03.000Z 42.654594294726848602294921875 1.246151290833950042724609375 1234.800048828125 3779.362258547 2020-08-25T16:43:07.000Z 42.654628492891788482666015625 1.24610292725265026092529296875 1235.199951171875 3784.8541120886 2020-08-25T16:43:10.000Z 42.65464785508811473846435546875 1.24608926475048065185546875 1235 3787.2805518347 2020-08-25T16:43:11.000Z 42.6546528004109859466552734375 1.2460912764072418212890625 1235 3787.8507121209 2020-08-25T16:43:12.000Z 42.65466009266674518585205078125 1.2460939586162567138671875 1235 3788.6899653382 2020-08-25T16:43:14.000Z 42.6546831429004669189453125 1.2460907734930515289306640625 1235.4000244140625 3791.2697262455 2020-08-25T16:43:17.000Z 42.6547287404537200927734375 1.24606168828904628753662109375 1236.199951171875 3796.8754970244 2020-08-25T16:43:19.000Z 42.65474709682166576385498046875 1.24605246819555759429931640625 1236.5999755859375 3799.054905249 2020-08-25T16:43:23.000Z 42.65477844513952732086181640625 1.24604995362460613250732421875 1237.199951171875 3802.5515784544 2020-08-25T16:43:24.000Z 42.6547828875482082366943359375 1.24604425393044948577880859375 1237.4000244140625 3803.2368258368 2020-08-25T16:43:26.000Z 42.65479638241231441497802734375 1.24604475684463977813720703125 1238 3804.7393301166 2020-08-25T16:43:27.000Z 42.65480048954486846923828125 1.24604358337819576263427734375 1238 3805.2048640409 2020-08-25T16:43:28.000Z 42.654805518686771392822265625 1.246039979159832000732421875 1238.199951171875 3805.8351999541 2020-08-25T16:43:30.000Z 42.6548184268176555633544921875 1.246032603085041046142578125 1238.4000244140625 3807.3966482049 2020-08-25T16:43:31.000Z 42.65483443625271320343017578125 1.246022544801235198974609375 1238.5999755859375 3809.3579774902 2020-08-25T16:43:33.000Z 42.654847763478755950927734375 1.24601994641125202178955078125 1238.800048828125 3810.8544596845 2020-08-25T16:43:36.000Z 42.65487249009311199188232421875 1.2459989078342914581298828125 1239.199951171875 3814.0993123982 2020-08-25T16:43:37.000Z 42.6548824645578861236572265625 1.24599228613078594207763671875 1239.4000244140625 3815.3346596851 2020-08-25T16:43:38.000Z 42.65488456003367900848388671875 1.24599010683596134185791015625 1239.5999755859375 3815.635160541 2020-08-25T16:43:39.000Z 42.654892690479755401611328125 1.245989017188549041748046875 1239.5999755859375 3816.5466247657 2020-08-25T16:43:41.000Z 42.6549029164016246795654296875 1.24598331749439239501953125 1239.800048828125 3817.7783117562 2020-08-25T16:43:43.000Z 42.65492596663534641265869140625 1.24596747569739818572998046875 1239.800048828125 3820.6543420103 2020-08-25T16:43:44.000Z 42.654930911958217620849609375 1.245970241725444793701171875 1239.800048828125 3821.240126019 2020-08-25T16:43:47.000Z 42.65495496802031993865966796875 1.2459439225494861602783203125 1240 3824.6768890293 2020-08-25T16:43:48.000Z 42.65496452338993549346923828125 1.24593495391309261322021484375 1240.199951171875 3825.9693920824 2020-08-25T16:43:50.000Z 42.6549934409558773040771484375 1.24593378044664859771728515625 1240.5999755859375 3829.1905033555 2020-08-25T16:43:52.000Z 42.6550085283815860748291015625 1.2459281645715236663818359375 1240.800048828125 3830.9323718021 2020-08-25T16:43:53.000Z 42.6550182513892650604248046875 1.24592204578220844268798828125 1241 3832.1268390801 2020-08-25T16:43:56.000Z 42.65503878705203533172607421875 1.24592171050608158111572265625 1241.5999755859375 3834.4114362403 2020-08-25T16:43:57.000Z 42.65504096634685993194580078125 1.245920956134796142578125 1241.800048828125 3834.6802123768 2020-08-25T16:43:58.000Z 42.6550437323749065399169921875 1.24591919593513011932373046875 1242 3835.0093945715 2020-08-25T16:44:00.000Z 42.6550613343715667724609375 1.2458969838917255401611328125 1242.4000244140625 3837.6819945168 2020-08-25T16:44:04.000Z 42.65510064549744129180908203125 1.24587795697152614593505859375 1242.5999755859375 3842.3266530214 2020-08-25T16:44:08.000Z 42.655139453709125518798828125 1.24586404301226139068603515625 1242.800048828125 3846.7939194049 2020-08-25T16:44:09.000Z 42.65514741651713848114013671875 1.245872676372528076171875 1242.800048828125 3847.9262933957 2020-08-25T16:44:10.000Z 42.6551614142954349517822265625 1.24588633887469768524169921875 1243 3849.8410286349 2020-08-25T16:44:14.000Z 42.6551925949752330780029296875 1.24587393365800380706787109375 1243 3853.4557928892 2020-08-25T16:44:16.000Z 42.65521547757089138031005859375 1.24586722813546657562255859375 1242.800048828125 3856.0616742153 2020-08-25T16:44:18.000Z 42.6552338339388370513916015625 1.2458525598049163818359375 1242.800048828125 3858.4316336133 2020-08-25T16:44:22.000Z 42.65528328716754913330078125 1.245845519006252288818359375 1243 3863.9660729976 2020-08-25T16:44:24.000Z 42.6552978716790676116943359375 1.24582632444798946380615234375 1243.199951171875 3866.2268302307 2020-08-25T16:44:26.000Z 42.6553099416196346282958984375 1.2458175234496593475341796875 1243.199951171875 3867.7502243512 2020-08-25T16:44:28.000Z 42.65533483587205410003662109375 1.24580687843263149261474609375 1243.199951171875 3870.6543750702 2020-08-25T16:44:29.000Z 42.65534925274550914764404296875 1.24580235220491886138916015625 1243.199951171875 3872.297540569 2020-08-25T16:44:32.000Z 42.65537691302597522735595703125 1.24579229392111301422119140625 1243.5999755859375 3875.4834165746 2020-08-25T16:44:35.000Z 42.6553907431662082672119140625 1.2457855045795440673828125 1244 3877.1183179868 2020-08-25T16:44:41.000Z 42.6554236002266407012939453125 1.24574468471109867095947265625 1244.4000244140625 3882.0724826767 2020-08-25T16:44:43.000Z 42.6554422080516815185546875 1.24572440050542354583740234375 1244.4000244140625 3884.7264343767 2020-08-25T16:44:44.000Z 42.65544950030744075775146484375 1.24570813961327075958251953125 1244.5999755859375 3886.2849883743 2020-08-25T16:44:47.000Z 42.65549392439424991607666015625 1.24570168554782867431640625 1244.800048828125 3891.2582548442 2020-08-25T16:44:48.000Z 42.6555097661912441253662109375 1.24568802304565906524658203125 1245 3893.3445186928 2020-08-25T16:44:49.000Z 42.65553013421595096588134765625 1.24566589482128620147705078125 1245 3896.2455583764 2020-08-25T16:44:52.000Z 42.65556500293314456939697265625 1.24565382488071918487548828125 1245.4000244140625 3900.2502326159 2020-08-25T16:44:55.000Z 42.65559383668005466461181640625 1.24564695172011852264404296875 1245.5999755859375 3903.5089700858 2020-08-25T16:44:56.000Z 42.65560540370643138885498046875 1.24564276076853275299072265625 1245.800048828125 3904.839344087 2020-08-25T16:45:01.000Z 42.65566173009574413299560546875 1.245614849030971527099609375 1245.800048828125 3911.5128991382 2020-08-25T16:45:02.000Z 42.6556680165231227874755859375 1.2456109933555126190185546875 1246 3912.2790290024 2020-08-25T16:45:07.000Z 42.65572643838822841644287109375 1.24557503499090671539306640625 1246 3919.4167941496 2020-08-25T16:45:09.000Z 42.65573767013847827911376953125 1.245582662522792816162109375 1246.199951171875 3920.8133959225 2020-08-25T16:45:14.000Z 42.6557675935328006744384765625 1.2455824948847293853759765625 1246.800048828125 3924.1434010085 2020-08-25T16:45:15.000Z 42.65575678087770938873291015625 1.24558995477855205535888671875 1246.800048828125 3925.4939843794 2020-08-25T16:45:19.000Z 42.655800282955169677734375 1.2455771304666996002197265625 1247.199951171875 3930.4481490693 2020-08-25T16:45:21.000Z 42.65581662766635417938232421875 1.245581991970539093017578125 1247.4000244140625 3932.3102847664 2020-08-25T16:45:24.000Z 42.6558346487581729888916015625 1.24559984542429447174072265625 1247.5999755859375 3934.7900996906 2020-08-25T16:45:28.000Z 42.6558874547481536865234375 1.245578639209270477294921875 1248 3940.9191386044 2020-08-25T16:45:29.000Z 42.65589625574648380279541015625 1.24557428061962127685546875 1248 3941.960104105 2020-08-25T16:45:31.000Z 42.655917964875698089599609375 1.24555676244199275970458984375 1248 3944.7710322237 2020-08-25T16:45:35.000Z 42.65596012584865093231201171875 1.24551770277321338653564453125 1247.800048828125 3950.4488287069 2020-08-25T16:45:36.000Z 42.65596683137118816375732421875 1.2455213069915771484375 1247.5999755859375 3951.2551571164 2020-08-25T16:45:37.000Z 42.6559768058359622955322265625 1.24550999142229557037353515625 1247.800048828125 3952.7025609077 2020-08-25T16:45:40.000Z 42.6560136862099170684814453125 1.24548015184700489044189453125 1248.199951171875 3957.4804300195 2020-08-25T16:45:41.000Z 42.6560257561504840850830078125 1.24546875245869159698486328125 1248.199951171875 3959.1153314317 2020-08-25T16:45:42.000Z 42.656038664281368255615234375 1.2454591132700443267822265625 1248.4000244140625 3960.7502328438 2020-08-25T16:45:43.000Z 42.65604947693645954132080078125 1.24545349739491939544677734375 1248.4000244140625 3962.0357304087 2020-08-25T16:45:45.000Z 42.65608384273946285247802734375 1.24545131810009479522705078125 1248.5999755859375 3965.8652008871 2020-08-25T16:45:47.000Z 42.65608727931976318359375 1.24545047990977764129638671875 1248.5999755859375 3966.2453077446 2020-08-25T16:45:49.000Z 42.65609943307936191558837890625 1.24545165337622165679931640625 1248.5999755859375 3967.6025607035 2020-08-25T16:45:52.000Z 42.65612977556884288787841796875 1.24543975107371807098388671875 1249.4000244140625 3971.1172647558 2020-08-25T16:45:54.000Z 42.65616841614246368408203125 1.24545165337622165679931640625 1249.5999755859375 3975.5275691286 2020-08-25T16:45:56.000Z 42.6561803184449672698974609375 1.24544695951044559478759765625 1249.800048828125 3976.9079118866 2020-08-25T16:45:59.000Z 42.65620068646967411041259765625 1.24543011188507080078125 1250.4000244140625 3979.5618635867 2020-08-25T16:46:00.000Z 42.65620739199221134185791015625 1.24542147852480411529541015625 1250.5999755859375 3980.5853326226 2020-08-25T16:46:01.000Z 42.65621242113411426544189453125 1.24541728757321834564208984375 1250.5999755859375 3981.2368029541 2020-08-25T16:46:03.000Z 42.65621661208570003509521484375 1.24540932476520538330078125 1250.800048828125 3982.0318534878 2020-08-25T16:46:05.000Z 42.6562165282666683197021484375 1.2454125098884105682373046875 1251.199951171875 3982.3169336309 2020-08-25T16:46:07.000Z 42.6562245748937129974365234375 1.2454175390303134918212890625 1251.5999755859375 3983.3044802151 2020-08-25T16:46:09.000Z 42.6562396623194217681884765625 1.2454175390303134918212890625 1251.5999755859375 3984.9829866495 2020-08-25T16:46:11.000Z 42.65625433064997196197509765625 1.2454061396420001983642578125 1251.5999755859375 3986.8620182857 2020-08-25T16:46:15.000Z 42.6562731899321079254150390625 1.245419718325138092041015625 1251.5999755859375 3989.2376861449 2020-08-25T16:46:21.000Z 42.656290791928768157958984375 1.24547897838056087493896484375 1250.5999755859375 3994.4693361429 2020-08-25T16:46:23.000Z 42.65630680136382579803466796875 1.24550529755651950836181640625 1250.4000244140625 3997.2641556584 2020-08-25T16:46:24.000Z 42.6563124172389507293701171875 1.24550915323197841644287109375 1250.199951171875 3997.9624565448 2020-08-25T16:46:27.000Z 42.6563402451574802398681640625 1.24553413130342960357666015625 1249.800048828125 4001.6745848634 2020-08-25T16:46:29.000Z 42.6563492976129055023193359375 1.24553580768406391143798828125 1249.4000244140625 4002.6891925287 2020-08-25T16:46:31.000Z 42.65638592652976512908935546875 1.24552675522863864898681640625 1248.800048828125 4006.8334904664 2020-08-25T16:46:35.000Z 42.65643755905330181121826171875 1.24550328589975833892822265625 1248.199951171875 4012.8928873689 2020-08-25T16:46:37.000Z 42.65645516104996204376220703125 1.24548853375017642974853515625 1248.199951171875 4015.1952024804 2020-08-25T16:46:41.000Z 42.65650712884962558746337890625 1.24546288512647151947021484375 1248 4021.3477694611 2020-08-25T16:46:45.000Z 42.6565445959568023681640625 1.245453245937824249267578125 1247.800048828125 4025.5921778423 2020-08-25T16:46:46.000Z 42.6565539836883544921875 1.24546296894550323486328125 1247.5999755859375 4026.9020307059 2020-08-25T16:46:48.000Z 42.6565849967300891876220703125 1.245492137968540191650390625 1247.199951171875 4031.098296792 2020-08-25T16:46:49.000Z 42.656617350876331329345703125 1.24547260813415050506591796875 1247.199951171875 4035.0381827557 2020-08-25T16:46:51.000Z 42.65663788653910160064697265625 1.24546824954450130462646484375 1247 4037.3502825059 2020-08-25T16:46:52.000Z 42.65664408914744853973388671875 1.24545986764132976531982421875 1247 4038.3240165695 2020-08-25T16:46:55.000Z 42.656661607325077056884765625 1.245439164340496063232421875 1247 4040.9072754594 2020-08-25T16:46:57.000Z 42.65670661814510822296142578125 1.24540907330811023712158203125 1247 4046.4904487403 2020-08-25T16:46:58.000Z 42.6567298360168933868408203125 1.2453923933207988739013671875 1247 4049.4147405165 2020-08-25T16:47:00.000Z 42.65674232505261898040771484375 1.245411001145839691162109375 1247.199951171875 4051.4770610554 2020-08-25T16:47:01.000Z 42.65673897229135036468505859375 1.2454396672546863555908203125 1247.199951171875 4053.8546286893 2020-08-25T16:47:02.000Z 42.65674106776714324951171875 1.245448552072048187255859375 1247.199951171875 4054.6148424043 2020-08-25T16:47:06.000Z 42.656758166849613189697265625 1.245445199310779571533203125 1246.5999755859375 4056.5366387685 2020-08-25T16:47:08.000Z 42.65678138472139835357666015625 1.24545869417488574981689453125 1246 4059.3491726732 2020-08-25T16:47:09.000Z 42.65678758732974529266357421875 1.2454607896506786346435546875 1245.800048828125 4060.0602874887 2020-08-25T16:47:13.000Z 42.65681591816246509552001953125 1.24547746963798999786376953125 1245.4000244140625 4063.497050499 2020-08-25T16:47:15.000Z 42.65684257261455059051513671875 1.2454577721655368804931640625 1245.5999755859375 4066.8728402543 2020-08-25T16:47:17.000Z 42.65685372054576873779296875 1.24546439386904239654541015625 1246 4068.2234236252 2020-08-25T16:47:19.000Z 42.656908370554447174072265625 1.2454175390303134918212890625 1246.199951171875 4075.4141271873 2020-08-25T16:47:21.000Z 42.6569172553718090057373046875 1.2454182095825672149658203125 1246 4076.4062352119 2020-08-25T16:47:22.000Z 42.65692605637013912200927734375 1.2454198859632015228271484375 1246 4077.393781796 2020-08-25T16:47:27.000Z 42.6569410599768161773681640625 1.24545768834650516510009765625 1245.199951171875 4080.9084858484 2020-08-25T16:47:28.000Z 42.65694064088165760040283203125 1.24545953236520290374755859375 1245 4081.0730769457 2020-08-25T16:47:32.000Z 42.6569615118205547332763671875 1.24550026841461658477783203125 1243.800048828125 4085.1381771773 2020-08-25T16:47:33.000Z 42.65697014518082141876220703125 1.245517618954181671142578125 1243.199951171875 4086.8539291759 2020-08-25T16:47:35.000Z 42.65700082294642925262451171875 1.245513595640659332275390625 1242.5999755859375 4090.2854331731 2020-08-25T16:47:37.000Z 42.6570235379040241241455078125 1.245504878461360931396484375 1242 4092.9120238156 2020-08-25T16:47:39.000Z 42.6570399664342403411865234375 1.24551049433648586273193359375 1241.199951171875 4094.7982502386 2020-08-25T16:47:41.000Z 42.65705756843090057373046875 1.24551367945969104766845703125 1240.4000244140625 4096.7756280731 2020-08-25T16:47:43.000Z 42.65708296559751033782958984375 1.245510578155517578125 1240 4099.6137309937 2020-08-25T16:47:47.000Z 42.65713174827396869659423828125 1.2454845942556858062744140625 1239.5999755859375 4105.4445317801 2020-08-25T16:47:49.000Z 42.65714532695710659027099609375 1.24547093175351619720458984375 1240 4107.3211590242 2020-08-25T16:47:56.000Z 42.657190002501010894775390625 1.2454614602029323577880859375 1241 4112.3530904972 2020-08-25T16:47:57.000Z 42.65719545073807239532470703125 1.245458610355854034423828125 1241.199951171875 4112.9975930313 2020-08-25T16:47:59.000Z 42.6572109572589397430419921875 1.2454373203217983245849609375 1241.4000244140625 4115.4499451495 2020-08-25T16:48:01.000Z 42.6572258770465850830078125 1.2454175390303134918212890625 1241.5999755859375 4117.7698428973 2020-08-25T16:48:03.000Z 42.65723601914942264556884765625 1.245427429676055908203125 1242 4119.1567121351 2020-08-25T16:48:04.000Z 42.6572419703006744384765625 1.24543170444667339324951171875 1242.199951171875 4119.9049532323 2020-08-25T16:48:07.000Z 42.6572620868682861328125 1.245424412190914154052734375 1242.800048828125 4122.2209552633 2020-08-25T16:48:08.000Z 42.657268457114696502685546875 1.2454249151051044464111328125 1242.800048828125 4122.9320700788 2020-08-25T16:48:10.000Z 42.65728077851235866546630859375 1.2454232387244701385498046875 1243 4124.3091379977 2020-08-25T16:48:11.000Z 42.65728823840618133544921875 1.2454195506870746612548828125 1243.199951171875 4125.1903794936 2020-08-25T16:48:15.000Z 42.6573226042091846466064453125 1.24541276134550571441650390625 1243.5999755859375 4129.0550588385 2020-08-25T16:48:16.000Z 42.65733257867395877838134765625 1.24542214907705783843994140625 1243.5999755859375 4130.4056422093 2020-08-25T16:48:18.000Z 42.6573541201651096343994140625 1.2454239092767238616943359375 1243.5999755859375 4132.8058898572 2020-08-25T16:48:20.000Z 42.657373733818531036376953125 1.24542818404734134674072265625 1244 4135.0161548541 2020-08-25T16:48:23.000Z 42.657409273087978363037109375 1.24542835168540477752685546875 1244.4000244140625 4138.970910523 2020-08-25T16:48:24.000Z 42.65741757117211818695068359375 1.24541896395385265350341796875 1244.4000244140625 4140.1729139469 2020-08-25T16:48:29.000Z 42.65745528973639011383056640625 1.2453769706189632415771484375 1244.800048828125 4145.5985981625 2020-08-25T16:48:30.000Z 42.657462917268276214599609375 1.245379149913787841796875 1244.800048828125 4146.4695323858 2020-08-25T16:48:36.000Z 42.65748848207294940948486328125 1.2453612126410007476806640625 1245 4149.6723696967 2020-08-25T16:48:39.000Z 42.65751413069665431976318359375 1.245345287024974822998046875 1245.199951171875 4152.8111295474 2020-08-25T16:48:40.000Z 42.65752150677144527435302734375 1.245336569845676422119140625 1245.4000244140625 4153.8946007919 2020-08-25T16:48:43.000Z 42.65754128806293010711669921875 1.24529927037656307220458984375 1245.800048828125 4157.6574667029 2020-08-25T16:48:46.000Z 42.65754849649965763092041015625 1.24530849047005176544189453125 1246.5999755859375 4158.7574804499 2020-08-25T16:48:48.000Z 42.6575499214231967926025390625 1.24533019959926605224609375 1247 4160.5403396446 2020-08-25T16:48:50.000Z 42.657548747956752777099609375 1.2453253380954265594482421875 1247.199951171875 4160.9435038494 2020-08-25T16:48:53.000Z 42.65756458975374698638916015625 1.2453067302703857421875 1247.5999755859375 4163.2731123879 2020-08-25T16:48:55.000Z 42.65756676904857158660888671875 1.245309412479400634765625 1248 4163.5882803445 2020-08-25T16:48:56.000Z 42.65757280401885509490966796875 1.24531670473515987396240234375 1248.4000244140625 4164.4797099419 2020-08-25T16:48:59.000Z 42.657574228942394256591796875 1.24533799476921558380126953125 1248.800048828125 4166.2293373064 2020-08-25T16:49:03.000Z 42.6576067507266998291015625 1.2453276850283145904541015625 1249.5999755859375 4169.9463276156 2020-08-25T16:49:05.000Z 42.65762695111334323883056640625 1.24531100504100322723388671875 1249.800048828125 4172.5797851735 2020-08-25T16:49:07.000Z 42.65764203853905200958251953125 1.245303712785243988037109375 1250 4174.3626443682 2020-08-25T16:49:10.000Z 42.6576548628509044647216796875 1.245320476591587066650390625 1250.5999755859375 4176.3423042321 2020-08-25T16:49:11.000Z 42.657658047974109649658203125 1.24533296562731266021728515625 1250.800048828125 4177.4216002347 2020-08-25T16:49:12.000Z 42.65766106545925140380859375 1.245352663099765777587890625 1251 4179.0675112084 2020-08-25T16:49:14.000Z 42.65765947289764881134033203125 1.24537445604801177978515625 1251.4000244140625 4180.8604716692 2020-08-25T16:49:15.000Z 42.65766316093504428863525390625 1.24537152238190174102783203125 1251.4000244140625 4181.335605241 2020-08-25T16:49:20.000Z 42.6576612330973148345947265625 1.24532885849475860595703125 1252 4184.8322784464 2020-08-25T16:49:21.000Z 42.65765863470733165740966796875 1.24531117267906665802001953125 1252.199951171875 4186.3044259752 2020-08-25T16:49:25.000Z 42.65766886062920093536376953125 1.245258785784244537353515625 1252.5999755859375 4190.7392322274 2020-08-25T16:49:27.000Z 42.6576649211347103118896484375 1.2452589534223079681396484375 1253 4191.1849470261 2020-08-25T16:49:28.000Z 42.65766567550599575042724609375 1.24528200365602970123291015625 1253.199951171875 4193.0735656206 2020-08-25T16:49:29.000Z 42.6576686091721057891845703125 1.24528451822698116302490234375 1253.4000244140625 4193.4653708012 2020-08-25T16:49:31.000Z 42.65767171047627925872802734375 1.24531486071646213531494140625 1253.800048828125 4195.9723477068 2020-08-25T16:49:33.000Z 42.657684199512004852294921875 1.245348639786243438720703125 1254.199951171875 4199.0661933769 2020-08-25T16:49:34.000Z 42.65769970603287220001220703125 1.245360709726810455322265625 1254.199951171875 4201.0549551732 2020-08-25T16:49:35.000Z 42.65769886784255504608154296875 1.24538761563599109649658203125 1254.199951171875 4203.2590833743 2020-08-25T16:49:36.000Z 42.65769685618579387664794921875 1.24540622346103191375732421875 1254.4000244140625 4204.7972251195 2020-08-25T16:49:41.000Z 42.65772275626659393310546875 1.24543958343565464019775390625 1255 4208.7679320428 2020-08-25T16:49:42.000Z 42.65772652812302112579345703125 1.2454463727772235870361328125 1255.199951171875 4209.4597369659 2020-08-25T16:49:43.000Z 42.65773004852235317230224609375 1.24544763006269931793212890625 1255.4000244140625 4209.8629011706 2020-08-25T16:49:47.000Z 42.65778218396008014678955078125 1.24539616517722606658935546875 1256 4217.0334838019 2020-08-25T16:49:49.000Z 42.6577866263687610626220703125 1.24542131088674068450927734375 1256.4000244140625 4219.149829217 2020-08-25T16:49:51.000Z 42.657794170081615447998046875 1.24541980214416980743408203125 1256.800048828125 4219.9997739891 2020-08-25T16:49:52.000Z 42.65779458917677402496337890625 1.24541829340159893035888671875 1256.800048828125 4220.1341620573 2020-08-25T16:49:56.000Z 42.65781135298311710357666015625 1.24543078243732452392578125 1257.4000244140625 4222.26326947 2020-08-25T16:49:57.000Z 42.65781168825924396514892578125 1.2454410083591938018798828125 1257.5999755859375 4223.0971255045 2020-08-25T16:50:03.000Z 42.65785418450832366943359375 1.2453987635672092437744140625 1258.4000244140625 4228.9565069257 2020-08-25T16:50:04.000Z 42.6578669250011444091796875 1.24537236057221889495849609375 1258.5999755859375 4231.5415130318 2020-08-25T16:50:05.000Z 42.657875306904315948486328125 1.24535702168941497802734375 1258.800048828125 4233.105850181 2020-08-25T16:50:09.000Z 42.65791193582117557525634765625 1.2452840991318225860595703125 1259.199951171875 4240.3341295271 2020-08-25T16:50:11.000Z 42.6579371653497219085693359375 1.245250403881072998046875 1259.5999755859375 4244.2705760437 2020-08-25T16:50:12.000Z 42.6579569466412067413330078125 1.24522936530411243438720703125 1259.5999755859375 4247.0637795893 2020-08-25T16:50:13.000Z 42.65798184089362621307373046875 1.245225258171558380126953125 1259.800048828125 4249.8537483875 2020-08-25T16:50:15.000Z 42.65800413675606250762939453125 1.245218217372894287109375 1260.199951171875 4252.4035827036 2020-08-25T16:50:17.000Z 42.65801151283085346221923828125 1.2452284432947635650634765625 1260.4000244140625 4253.575150721 2020-08-25T16:50:18.000Z 42.65801377594470977783203125 1.24523825012147426605224609375 1260.5999755859375 4254.4090067555 2020-08-25T16:50:19.000Z 42.65801645815372467041015625 1.2452495656907558441162109375 1261 4255.3780928973 2020-08-25T16:50:21.000Z 42.6580313779413700103759765625 1.24526188708841800689697265625 1261.4000244140625 4257.3209186624 2020-08-25T16:50:23.000Z 42.65804596245288848876953125 1.24528317712247371673583984375 1261.5999755859375 4259.7022812989 2020-08-25T16:50:25.000Z 42.65807353891432285308837890625 1.2452884577214717864990234375 1261.800048828125 4262.8019589171 2020-08-25T16:50:26.000Z 42.65807353891432285308837890625 1.2452884577214717864990234375 1262 4262.8019589171 2020-08-25T16:50:28.000Z 42.65810362994670867919921875 1.24527915380895137786865234375 1262.199951171875 4266.2360934275 2020-08-25T16:50:34.000Z 42.65815861523151397705078125 1.24527454376220703125 1263.199951171875 4272.367341933 2020-08-25T16:50:35.000Z 42.6581671647727489471435546875 1.24527144245803356170654296875 1263.199951171875 4273.3503059097 2020-08-25T16:50:38.000Z 42.65821049921214580535888671875 1.24526741914451122283935546875 1263.4000244140625 4278.1845419235 2020-08-25T16:50:43.000Z 42.65825106762349605560302734375 1.24523322097957134246826171875 1263.800048828125 4283.495846736 2020-08-25T16:50:45.000Z 42.65826313756406307220458984375 1.24522651545703411102294921875 1264 4284.9463665778 2020-08-25T16:50:46.000Z 42.6582697592675685882568359375 1.2452257610857486724853515625 1264.199951171875 4285.6885489429 2020-08-25T16:50:50.000Z 42.65832449309527873992919921875 1.2452157028019428253173828125 1264.800048828125 4291.83524235 2020-08-25T16:50:51.000Z 42.65833119861781597137451171875 1.24521494843065738677978515625 1264.800048828125 4292.5894935124 2020-08-25T16:50:54.000Z 42.6583428494632244110107421875 1.24523355625569820404052734375 1265.199951171875 4294.5918306322 2020-08-25T16:50:57.000Z 42.6583740301430225372314453125 1.24523288570344448089599609375 1265.4000244140625 4298.0625829967 2020-08-25T16:50:59.000Z 42.65838886611163616180419921875 1.24523120932281017303466796875 1265.4000244140625 4299.7194303762 2020-08-25T16:51:04.000Z 42.658436559140682220458984375 1.2452086620032787322998046875 1265.800048828125 4305.3396801395 2020-08-25T16:51:07.000Z 42.65847511589527130126953125 1.24521109275519847869873046875 1266 4309.6358966437 2020-08-25T16:51:09.000Z 42.6584947295486927032470703125 1.24520480632781982421875 1266.199951171875 4311.8806199353 2020-08-25T16:51:10.000Z 42.65850671567022800445556640625 1.2452016212046146392822265625 1266.4000244140625 4313.2411954279 2020-08-25T16:51:12.000Z 42.658529095351696014404296875 1.2451895512640476226806640625 1266.4000244140625 4315.9205443736 2020-08-25T16:51:14.000Z 42.65854259021580219268798828125 1.24519114382565021514892578125 1267 4317.426050663 2020-08-25T16:51:17.000Z 42.6585792191326618194580078125 1.2451818399131298065185546875 1267.4000244140625 4321.572526944 2020-08-25T16:51:22.000Z 42.65863177366554737091064453125 1.2451463006436824798583984375 1268 4328.1045336187 2020-08-25T16:51:23.000Z 42.6586388982832431793212890625 1.2451372481882572174072265625 1268.199951171875 4329.1880048632 2020-08-25T16:51:25.000Z 42.6586613617837429046630859375 1.24512392096221446990966796875 1268.4000244140625 4331.9157847278 2020-08-25T16:51:26.000Z 42.65866982750594615936279296875 1.245119981467723846435546875 1268.5999755859375 4332.9124333163 2020-08-25T16:51:30.000Z 42.658700086176395416259765625 1.24511562287807464599609375 1269.199951171875 4336.2989059773 2020-08-25T16:51:31.000Z 42.658713497221469879150390625 1.24512023292481899261474609375 1269.4000244140625 4337.8429073313 2020-08-25T16:51:34.000Z 42.65874241478741168975830078125 1.24512794427573680877685546875 1269.800048828125 4341.1237381897 2020-08-25T16:51:36.000Z 42.6587626151740550994873046875 1.24514303170144557952880859375 1269.800048828125 4343.6894594777 2020-08-25T16:51:38.000Z 42.6587842404842376708984375 1.24516029842197895050048828125 1270.199951171875 4346.4794282758 2020-08-25T16:51:41.000Z 42.65880242921411991119384765625 1.24517974443733692169189453125 1270.4000244140625 4349.0539332981 2020-08-25T16:51:42.000Z 42.65881215222179889678955078125 1.2451774813234806060791015625 1270.5999755859375 4350.1539470451 2020-08-25T16:51:44.000Z 42.658836543560028076171875 1.245178990066051483154296875 1271 4352.8717775275 2020-08-25T16:51:47.000Z 42.65887208282947540283203125 1.24515610747039318084716796875 1271.800048828125 4357.2481678366 2020-08-25T16:51:51.000Z 42.65889613889157772064208984375 1.2451895512640476226806640625 1272.4000244140625 4361.0764591093 2020-08-25T16:51:54.000Z 42.658903598785400390625 1.245199777185916900634765625 1272.800048828125 4362.2518746511 2020-08-25T16:51:56.000Z 42.658925391733646392822265625 1.24519902281463146209716796875 1273 4364.6783143972 2020-08-25T16:51:58.000Z 42.6589483581483364105224609375 1.2451989389955997467041015625 1273.199951171875 4367.2352217763 2020-08-25T16:51:59.000Z 42.65895816497504711151123046875 1.2451986037194728851318359375 1273.4000244140625 4368.3269956039 2020-08-25T16:52:03.000Z 42.65900040976703166961669921875 1.24519265256822109222412109375 1274.199951171875 4373.0535598024 2020-08-25T16:52:06.000Z 42.659031338989734649658203125 1.24520606361329555511474609375 1274.800048828125 4376.6683240567 2020-08-25T16:52:13.000Z 42.65906645916402339935302734375 1.24525132589042186737060546875 1275.199951171875 4382.0539164603 2020-08-25T16:52:14.000Z 42.65906981192529201507568359375 1.24526121653616428375244140625 1275.199951171875 4382.9453460577 2020-08-25T16:52:20.000Z 42.65908691100776195526123046875 1.245346628129482269287109375 1276 4390.1898477171 2020-08-25T16:52:21.000Z 42.65908791683614253997802734375 1.24534889124333858489990234375 1276.199951171875 4390.4023339101 2020-08-25T16:52:22.000Z 42.65908934175968170166015625 1.2453675828874111175537109375 1276.4000244140625 4391.9404756553 2020-08-25T16:52:26.000Z 42.65912362374365329742431640625 1.2453571893274784088134765625 1277.199951171875 4395.8504525631 2020-08-25T16:52:30.000Z 42.6591582410037517547607421875 1.24539230950176715850830078125 1277.5999755859375 4400.6575271017 2020-08-25T16:52:32.000Z 42.65923091210424900054931640625 1.24534470029175281524658203125 1278 4409.6359174037 2020-08-25T16:52:33.000Z 42.659249939024448394775390625 1.2453390844166278839111328125 1278 4411.8028598928 2020-08-25T16:52:35.000Z 42.65927718020975589752197265625 1.245368085801601409912109375 1278.5999755859375 4415.6534943237 2020-08-25T16:52:38.000Z 42.65934675000607967376708984375 1.24532441608607769012451171875 1279.4000244140625 4424.1815794359 2020-08-25T16:52:42.000Z 42.65940181910991668701171875 1.2453280203044414520263671875 1279.5999755859375 4430.3179805612 2020-08-25T16:52:45.000Z 42.65944029204547405242919921875 1.24534788541495800018310546875 1279.5999755859375 4434.8990173059 2020-08-25T16:52:46.000Z 42.6594521105289459228515625 1.24535677023231983184814453125 1279.5999755859375 4436.4015215857 2020-08-25T16:52:47.000Z 42.65945672057569026947021484375 1.24536506831645965576171875 1279.800048828125 4437.2514663578 2020-08-25T16:52:49.000Z 42.65946728177368640899658203125 1.245378814637660980224609375 1280.4000244140625 4438.8780616971 2020-08-25T16:52:52.000Z 42.65947683714330196380615234375 1.245390884578227996826171875 1280.5999755859375 4440.3285815389 2020-08-25T16:52:57.000Z 42.65949779190123081207275390625 1.24544796533882617950439453125 1280.800048828125 4445.5507296468 2020-08-25T16:53:02.000Z 42.65954875387251377105712890625 1.24546120874583721160888671875 1280.800048828125 4451.3255086303 2020-08-25T16:53:03.000Z 42.65956065617501735687255859375 1.24546674080193042755126953125 1280.800048828125 4452.7285612539 2020-08-25T16:53:04.000Z 42.65957473777234554290771484375 1.24546607024967670440673828125 1281 4454.2957819763 2020-08-25T16:53:06.000Z 42.65959837473928928375244140625 1.24546171166002750396728515625 1281.199951171875 4456.9497336764 2020-08-25T16:53:09.000Z 42.6596189104020595550537109375 1.245460622012615203857421875 1281.5999755859375 4459.2382800136 2020-08-25T16:53:10.000Z 42.65962301753461360931396484375 1.24545584432780742645263671875 1281.800048828125 4459.8392817255 2020-08-25T16:53:12.000Z 42.65963173471391201019287109375 1.24544779770076274871826171875 1281.800048828125 4461.010849743 2020-08-25T16:53:14.000Z 42.6596333272755146026611328125 1.245437152683734893798828125 1282 4461.9022793404 2020-08-25T16:53:16.000Z 42.6596306450664997100830078125 1.2454222328960895538330078125 1282.199951171875 4463.1557677931 2020-08-25T16:53:22.000Z 42.659642882645130157470703125 1.245363391935825347900390625 1283.199951171875 4468.1616105925 2020-08-25T16:53:24.000Z 42.65965034253895282745361328125 1.24535224400460720062255859375 1283.5999755859375 4469.3969578793 2020-08-25T16:53:28.000Z 42.6596578024327754974365234375 1.245341934263706207275390625 1284 4470.5762083923 2020-08-25T16:53:30.000Z 42.6596621610224246978759765625 1.24534453265368938446044921875 1283.800048828125 4471.1052947461 2020-08-25T16:53:31.000Z 42.6596631668508052825927734375 1.24534285627305507659912109375 1283.800048828125 4471.2953481748 2020-08-25T16:53:37.000Z 42.65969124622642993927001953125 1.24531435780227184295654296875 1284.199951171875 4475.1949185014 2020-08-25T16:53:43.000Z 42.65971639193594455718994140625 1.245303042232990264892578125 1285.199951171875 4478.1422789372 2020-08-25T16:53:44.000Z 42.65971907414495944976806640625 1.24530027620494365692138671875 1285.4000244140625 4478.5103158194 2020-08-25T16:53:48.000Z 42.6597386039793491363525390625 1.24529440887272357940673828125 1286.4000244140625 4480.7348341699 2020-08-25T16:53:49.000Z 42.65974438749253749847412109375 1.2452857755124568939208984375 1286.4000244140625 4481.68984083 2020-08-25T16:53:55.000Z 42.65974924899637699127197265625 1.2452423572540283203125 1285.800048828125 4485.2858204556 2020-08-25T16:54:00.000Z 42.6597570441663265228271484375 1.24520136974751949310302734375 1286 4488.7526679784 2020-08-25T16:54:02.000Z 42.65975293703377246856689453125 1.24518527649343013763427734375 1286 4490.1460331264 2020-08-25T16:54:11.000Z 42.659748829901218414306640625 1.24509106390178203582763671875 1285.199951171875 4497.8707172715 2020-08-25T16:54:18.000Z 42.65974648296833038330078125 1.24500028789043426513671875 1285.5999755859375 4505.3059124935 2020-08-25T16:54:24.000Z 42.65974673442542552947998046875 1.2449126131832599639892578125 1285.5999755859375 4512.4827889754 2020-08-25T16:54:31.000Z 42.659750841557979583740234375 1.244853436946868896484375 1285.4000244140625 4517.3468202544 2020-08-25T16:54:36.000Z 42.6597552001476287841796875 1.244792751967906951904296875 1286 4522.3373062861 2020-08-25T16:54:37.000Z 42.65976383350789546966552734375 1.24478302896022796630859375 1285.800048828125 4523.5835699614 2020-08-25T16:54:39.000Z 42.6597738079726696014404296875 1.24474707059562206268310546875 1285.800048828125 4526.7295139823 2020-08-25T16:54:41.000Z 42.65977037139236927032470703125 1.24473474919795989990234375 1285.4000244140625 4527.8046185283 2020-08-25T16:54:42.000Z 42.65977003611624240875244140625 1.24470281414687633514404296875 1285.4000244140625 4530.4191486712 2020-08-25T16:54:44.000Z 42.65977330505847930908203125 1.24467532150447368621826171875 1285.199951171875 4532.699789816 2020-08-25T16:54:46.000Z 42.65977389179170131683349609375 1.2446598149836063385009765625 1284.800048828125 4533.9711606052 2020-08-25T16:54:49.000Z 42.65977732837200164794921875 1.244623102247714996337890625 1284 4537.0001138348 2020-08-25T16:54:50.000Z 42.65977875329554080963134765625 1.24460709281265735626220703125 1283.800048828125 4538.3202671417 2020-08-25T16:54:55.000Z 42.65978981740772724151611328125 1.24453601427376270294189453125 1283.199951171875 4544.2668442541 2020-08-25T16:54:56.000Z 42.65979317016899585723876953125 1.24451371841132640838623046875 1283 4546.1289799512 2020-08-25T16:55:02.000Z 42.659819908440113067626953125 1.244461834430694580078125 1282.4000244140625 4551.3146879694 2020-08-25T16:55:05.000Z 42.659838683903217315673828125 1.24440190382301807403564453125 1282.199951171875 4556.6463556865 2020-08-25T16:55:07.000Z 42.6598462276160717010498046875 1.2443639338016510009765625 1282 4559.8660649526 2020-08-25T16:55:09.000Z 42.65986642800271511077880859375 1.24433912336826324462890625 1282 4562.8950181822 2020-08-25T16:55:16.000Z 42.6599149592220783233642578125 1.2442568130791187286376953125 1281.800048828125 4571.5304319692 2020-08-25T16:55:22.000Z 42.65993063338100910186767578125 1.2442018277943134307861328125 1281.4000244140625 4576.3571904286 2020-08-25T16:55:24.000Z 42.65992476604878902435302734375 1.244170479476451873779296875 1281.199951171875 4579.0043283775 2020-08-25T16:55:27.000Z 42.659937925636768341064453125 1.244151033461093902587890625 1281.199951171875 4581.1670996549 2020-08-25T16:55:32.000Z 42.659938596189022064208984375 1.24414407648146152496337890625 1281.199951171875 4581.7372599411 2020-08-25T16:55:33.000Z 42.65993599779903888702392578125 1.24413720332086086273193359375 1281.199951171875 4582.3675958543 2020-08-25T16:55:35.000Z 42.65992510132491588592529296875 1.244118176400661468505859375 1281 4584.3426890227 2020-08-25T16:55:39.000Z 42.6599065773189067840576171875 1.2440952099859714508056640625 1281 4587.1342756632 2020-08-25T16:55:43.000Z 42.65994035638868808746337890625 1.24403662048280239105224609375 1281.4000244140625 4593.2278521448 2020-08-25T16:55:47.000Z 42.65994957648217678070068359375 1.2440261431038379669189453125 1281.5999755859375 4594.5717328273 2020-08-25T16:55:48.000Z 42.6599652506411075592041015625 1.24402128159999847412109375 1281.5999755859375 4596.3596497888 2020-08-25T16:55:52.000Z 42.6599907316267490386962890625 1.2439978122711181640625 1281 4599.7858867008 2020-08-25T16:55:53.000Z 42.659989893436431884765625 1.243998147547245025634765625 1280.800048828125 4599.920274769 2020-08-25T16:55:59.000Z 42.6600031368434429168701171875 1.243955232203006744384765625 1280.5999755859375 4603.7308341665 2020-08-25T16:56:06.000Z 42.66002048738300800323486328125 1.24391005374491214752197265625 1281 4607.9033618637 2020-08-25T16:56:12.000Z 42.66004110686480998992919921875 1.24385171569883823394775390625 1281.4000244140625 4613.2010479235 2020-08-25T16:56:19.000Z 42.66009056009352207183837890625 1.24382103793323040008544921875 1280.800048828125 4619.2507503812 2020-08-25T16:56:22.000Z 42.66010900028049945831298828125 1.243796311318874359130859375 1280.199951171875 4622.1346193805 2020-08-25T16:56:26.000Z 42.6601261831820011138916015625 1.2437646277248859405517578125 1280.199951171875 4625.3571320509 2020-08-25T16:56:34.000Z 42.660157866775989532470703125 1.2437093071639537811279296875 1281 4631.095046194 2020-08-25T16:56:41.000Z 42.66018594615161418914794921875 1.243611238896846771240234375 1281 4639.7084722292 2020-08-25T16:56:47.000Z 42.660188041627407073974609375 1.2436021864414215087890625 1281.4000244140625 4640.4920825904 2020-08-25T16:56:48.000Z 42.66018628142774105072021484375 1.2435939721763134002685546875 1281.4000244140625 4641.203197406 2020-08-25T16:56:52.000Z 42.66021721065044403076171875 1.24357578344643115997314453125 1281.5999755859375 4644.955248735 2020-08-25T16:56:54.000Z 42.6602307893335819244384765625 1.24356262385845184326171875 1281.5999755859375 4646.8149581957 2020-08-25T16:56:55.000Z 42.6602487266063690185546875 1.24353907071053981781005859375 1281.800048828125 4649.5919503244 2020-08-25T16:56:57.000Z 42.660268507897853851318359375 1.24353035353124141693115234375 1281.800048828125 4651.9040500746 2020-08-25T16:57:01.000Z 42.66028694808483123779296875 1.24350353144109249114990234375 1281.5999755859375 4654.9090586344 2020-08-25T16:57:03.000Z 42.66029994003474712371826171875 1.24348819255828857421875 1281.5999755859375 4656.8237938736 2020-08-25T16:57:04.000Z 42.6603068970143795013427734375 1.24348743818700313568115234375 1281.5999755859375 4657.6074042348 2020-08-25T16:57:06.000Z 42.66031200997531414031982421875 1.2434833310544490814208984375 1281.5999755859375 4658.2657686242 2020-08-25T16:57:10.000Z 42.6603655703365802764892578125 1.2434722669422626495361328125 1280.4000244140625 4664.2952866616 2020-08-25T16:57:12.000Z 42.66036682762205600738525390625 1.2434772960841655731201171875 1279.4000244140625 4664.7410014603 2020-08-25T16:57:15.000Z 42.66039448790252208709716796875 1.2434957362711429595947265625 1278 4668.1698729263 2020-08-25T16:57:18.000Z 42.6603913865983486175537109375 1.24353253282606601715087890625 1276.5999755859375 4671.2018059433 2020-08-25T16:57:19.000Z 42.6603913865983486175537109375 1.24353253282606601715087890625 1275.800048828125 4671.2018059433 2020-08-25T16:57:20.000Z 42.6603897102177143096923828125 1.243549548089504241943359375 1275.199951171875 4672.6080728957 2020-08-25T16:57:21.000Z 42.660387195646762847900390625 1.243565976619720458984375 1275 4673.9785676605 2020-08-25T16:57:23.000Z 42.6603960804641246795654296875 1.243603527545928955078125 1274.4000244140625 4677.2066798358 2020-08-25T16:57:24.000Z 42.66039851121604442596435546875 1.24361735768616199493408203125 1274 4678.3705146465 2020-08-25T16:57:26.000Z 42.6604068093001842498779296875 1.24362557195127010345458984375 1273.199951171875 4679.5108352189 2020-08-25T16:57:27.000Z 42.6604068093001842498779296875 1.24362557195127010345458984375 1272.800048828125 4679.5108352189 2020-08-25T16:57:29.000Z 42.66042248345911502838134765625 1.243634037673473358154296875 1272 4681.387462463 2020-08-25T16:57:30.000Z 42.66042751260101795196533203125 1.24365247786045074462890625 1271.800048828125 4682.997317096 2020-08-25T16:57:31.000Z 42.66042801551520824432373046875 1.2436630390584468841552734375 1271.4000244140625 4683.8630516655 2020-08-25T16:57:32.000Z 42.66042214818298816680908203125 1.2436821497976779937744140625 1271.199951171875 4685.5576207284 2020-08-25T16:57:33.000Z 42.66042432747781276702880859375 1.2436972372233867645263671875 1270.800048828125 4686.8111091812 2020-08-25T16:57:34.000Z 42.6604311168193817138671875 1.24370637349784374237060546875 1270.800048828125 4687.8692818888 2020-08-25T16:57:35.000Z 42.6604378223419189453125 1.24370888806879520416259765625 1270.5999755859375 4688.6412825658 2020-08-25T16:57:37.000Z 42.66045936383306980133056640625 1.24371022917330265045166015625 1270.4000244140625 4691.0415302137 2020-08-25T16:57:40.000Z 42.6604939810931682586669921875 1.24370318837463855743408203125 1269.4000244140625 4694.9376255029 2020-08-25T16:57:42.000Z 42.66052138991653919219970703125 1.2437026016414165496826171875 1269 4697.9888562076 2020-08-25T16:57:44.000Z 42.66054980456829071044921875 1.2436974048614501953125 1268.4000244140625 4701.1803959973 2020-08-25T16:57:49.000Z 42.660573609173297882080078125 1.24369329772889614105224609375 1268 4703.8513060277 2020-08-25T16:57:50.000Z 42.660593725740909576416015625 1.2436992488801479339599609375 1267.800048828125 4706.1437947388 2020-08-25T16:57:53.000Z 42.660620547831058502197265625 1.24371190555393695831298828125 1267.800048828125 4709.3040581055 2020-08-25T16:57:55.000Z 42.66063689254224300384521484375 1.24372431077063083648681640625 1268 4711.3881566563 2020-08-25T16:57:57.000Z 42.66064560972154140472412109375 1.24373621307313442230224609375 1268.199951171875 4712.7652245752 2020-08-25T16:58:01.000Z 42.66068215481936931610107421875 1.243741326034069061279296875 1268.5999755859375 4716.8535826194 2020-08-25T16:58:06.000Z 42.66074518673121929168701171875 1.24372531659901142120361328125 1269.199951171875 4723.9900825419 2020-08-25T16:58:07.000Z 42.66075440682470798492431640625 1.2437153421342372894287109375 1269.4000244140625 4725.2999354056 2020-08-25T16:58:08.000Z 42.6607635430991649627685546875 1.2437089718878269195556640625 1269.4000244140625 4726.4442085742 2020-08-25T16:58:09.000Z 42.66077502630650997161865234375 1.243710480630397796630859375 1269.4000244140625 4727.7261890392 2020-08-25T16:58:11.000Z 42.66079262830317020416259765625 1.24370209872722625732421875 1269.4000244140625 4729.8016038083 2020-08-25T16:58:16.000Z 42.66084216535091400146484375 1.243689358234405517578125 1269.5999755859375 4735.413814303 2020-08-25T16:58:17.000Z 42.66084979288280010223388671875 1.24368424527347087860107421875 1269.5999755859375 4736.3593181729 2020-08-25T16:58:25.000Z 42.66094467602670192718505859375 1.24364702962338924407958984375 1269.5999755859375 4747.3504219694 2020-08-25T16:58:33.000Z 42.66104224137961864471435546875 1.243665553629398345947265625 1270.199951171875 4758.3152036715 2020-08-25T16:58:35.000Z 42.661046683788299560546875 1.243668906390666961669921875 1270.199951171875 4758.8853639578 2020-08-25T16:58:38.000Z 42.66107342205941677093505859375 1.2436677329242229461669921875 1270.4000244140625 4761.8632046298 2020-08-25T16:58:39.000Z 42.66108280979096889495849609375 1.24366211704909801483154296875 1270.4000244140625 4763.0035252022 2020-08-25T16:58:40.000Z 42.66109907068312168121337890625 1.2436559982597827911376953125 1270.5999755859375 4764.8801524463 2020-08-25T16:58:46.000Z 42.66115472652018070220947265625 1.2436120770871639251708984375 1271.4000244140625 4772.0419143944 2020-08-25T16:58:47.000Z 42.661181129515171051025390625 1.243598498404026031494140625 1271.4000244140625 4775.1849867177 2020-08-25T16:58:48.000Z 42.6611913554370403289794921875 1.2435941398143768310546875 1271.5999755859375 4776.3794539957 2020-08-25T16:58:51.000Z 42.6612250506877899169921875 1.24358718283474445343017578125 1271.800048828125 4780.1733888728 2020-08-25T16:58:55.000Z 42.66124843619763851165771484375 1.24357108958065509796142578125 1272.199951171875 4783.0899505489 2020-08-25T16:58:59.000Z 42.661244161427021026611328125 1.2435081414878368377685546875 1271.800048828125 4788.2651999856 2020-08-25T16:59:01.000Z 42.66124491579830646514892578125 1.24348844401538372039794921875 1271.800048828125 4789.8778568046 2020-08-25T16:59:04.000Z 42.6612520404160022735595703125 1.243465729057788848876953125 1272.5999755859375 4791.8981524644 2020-08-25T16:59:05.000Z 42.6612543873488903045654296875 1.24345508404076099395751953125 1272.800048828125 4792.809616689 2020-08-25T16:59:07.000Z 42.66124910674989223480224609375 1.24344284646213054656982421875 1273 4793.9734514997 2020-08-25T16:59:14.000Z 42.66118892468512058258056640625 1.24336548149585723876953125 1273 4803.1910427936 2020-08-25T16:59:18.000Z 42.66115288250148296356201171875 1.24333036132156848907470703125 1273 4808.1269465858 2020-08-25T16:59:22.000Z 42.6611098833382129669189453125 1.24330320395529270172119140625 1273.4000244140625 4813.4041386188 2020-08-25T16:59:23.000Z 42.6611025072634220123291015625 1.24330337159335613250732421875 1273.4000244140625 4814.2270941056 2020-08-25T16:59:27.000Z 42.6610743440687656402587890625 1.243307478725910186767578125 1273.4000244140625 4817.3787736719 2020-08-25T16:59:29.000Z 42.661066465079784393310546875 1.24330923892557621002197265625 1273.4000244140625 4818.2702032692 2020-08-25T16:59:30.000Z 42.6610605977475643157958984375 1.24331812374293804168701171875 1273.4000244140625 4819.2485631739 2020-08-25T16:59:31.000Z 42.66106068156659603118896484375 1.2433133460581302642822265625 1273.5999755859375 4819.6517273787 2020-08-25T16:59:33.000Z 42.661062777042388916015625 1.2433009408414363861083984375 1273.5999755859375 4820.6926928792 2020-08-25T16:59:37.000Z 42.66106034629046916961669921875 1.24323271214962005615234375 1273.4000244140625 4826.2831396031 2020-08-25T16:59:39.000Z 42.6610575802624225616455078125 1.24320966191589832305908203125 1273.4000244140625 4828.1931529233 2020-08-25T16:59:40.000Z 42.66105447895824909210205078125 1.24320262111723423004150390625 1273.4000244140625 4828.8650932645 2020-08-25T16:59:45.000Z 42.66104794107377529144287109375 1.2432355619966983795166015625 1273.199951171875 4831.6582968102 2020-08-25T16:59:51.000Z 42.66104274429380893707275390625 1.24329364858567714691162109375 1272.800048828125 4836.447492376 2020-08-25T16:59:53.000Z 42.661052048206329345703125 1.2433187104761600494384765625 1272.5999755859375 4838.7478455654 2020-08-25T16:59:55.000Z 42.6610555686056613922119140625 1.24334578402340412139892578125 1272.4000244140625 4840.9985949707 2020-08-25T16:59:59.000Z 42.66103754751384258270263671875 1.2434206344187259674072265625 1272 4847.4450212516 2020-08-25T17:00:00.000Z 42.66103662550449371337890625 1.24343681149184703826904296875 1272 4848.768590226 2020-08-25T17:00:03.000Z 42.66102815978229045867919921875 1.24347687698900699615478515625 1271.800048828125 4852.1816238638 2020-08-25T17:00:04.000Z 42.6610233820974826812744140625 1.243491880595684051513671875 1271.5999755859375 4853.5221406344 2020-08-25T17:00:07.000Z 42.66100049950182437896728515625 1.2435403279960155487060546875 1271.199951171875 4858.2343543367 2020-08-25T17:00:13.000Z 42.66095221973955631256103515625 1.24361350201070308685302734375 1270.4000244140625 4866.2808223881 2020-08-25T17:00:14.000Z 42.6609509624540805816650390625 1.2436211295425891876220703125 1270.199951171875 4866.9182809672 2020-08-25T17:00:17.000Z 42.6609606854617595672607421875 1.24363747425377368927001953125 1269.5999755859375 4868.6392879612 2020-08-25T17:00:19.000Z 42.66096982173621654510498046875 1.24365650117397308349609375 1269.4000244140625 4870.4965680159 2020-08-25T17:00:20.000Z 42.66096848063170909881591796875 1.2436694093048572540283203125 1269.4000244140625 4871.5632402392 2020-08-25T17:00:21.000Z 42.6609687320888042449951171875 1.2436791323125362396240234375 1269.4000244140625 4872.3582907729 2020-08-25T17:00:22.000Z 42.660968564450740814208984375 1.24369028024375438690185546875 1269.5999755859375 4873.2697549976 2020-08-25T17:00:23.000Z 42.660968564450740814208984375 1.243697740137577056884765625 1269.5999755859375 4873.8707567095 2020-08-25T17:00:26.000Z 42.66096764244139194488525390625 1.2437374703586101531982421875 1269.5999755859375 4877.1239473882 2020-08-25T17:00:27.000Z 42.6609596796333789825439453125 1.24375515617430210113525390625 1269.5999755859375 4878.8185164512 2020-08-25T17:00:30.000Z 42.660948447883129119873046875 1.24379865825176239013671875 1269.4000244140625 4882.5909692973 2020-08-25T17:00:32.000Z 42.66093445010483264923095703125 1.243825145065784454345703125 1269.199951171875 4885.260188343 2020-08-25T17:00:36.000Z 42.66091735102236270904541015625 1.24388155527412891387939453125 1268.5999755859375 4890.2542919801 2020-08-25T17:00:39.000Z 42.6609023474156856536865234375 1.2439158372581005096435546875 1268.4000244140625 4893.518566816 2020-08-25T17:00:40.000Z 42.6608949713408946990966796875 1.243931092321872711181640625 1268.4000244140625 4895.0120288616 2020-08-25T17:00:46.000Z 42.66087510623037815093994140625 1.2440231256186962127685546875 1268.5999755859375 4902.8625238606 2020-08-25T17:00:50.000Z 42.660861946642398834228515625 1.2440955452620983123779296875 1268.800048828125 4908.9679440395 2020-08-25T17:00:51.000Z 42.66086689196527004241943359375 1.24410174787044525146484375 1268.800048828125 4909.7281577545 2020-08-25T17:00:55.000Z 42.660906203091144561767578125 1.24411054886877536773681640625 1269 4914.1619457984 2020-08-25T17:00:58.000Z 42.66094274818897247314453125 1.24410065822303295135498046875 1269.4000244140625 4918.3084220794 2020-08-25T17:01:03.000Z 42.661008127033710479736328125 1.24409227631986141204833984375 1270 4925.6174529483 2020-08-25T17:01:05.000Z 42.66104056499898433685302734375 1.2440901808440685272216796875 1270 4929.2322172027 2020-08-25T17:01:06.000Z 42.6610587537288665771484375 1.244094707071781158447265625 1270.199951171875 4931.2923472783 2020-08-25T17:01:08.000Z 42.66107962466776371002197265625 1.24409210868179798126220703125 1270.4000244140625 4933.6238931216 2020-08-25T17:01:10.000Z 42.66109219752252101898193359375 1.24408925883471965789794921875 1270.5999755859375 4935.0397592772 2020-08-25T17:01:11.000Z 42.6610994897782802581787109375 1.24409059993922710418701171875 1270.800048828125 4935.8572099833 2020-08-25T17:01:12.000Z 42.6611058600246906280517578125 1.24408431351184844970703125 1271 4936.7281442066 2020-08-25T17:01:14.000Z 42.66113041900098323822021484375 1.244088672101497650146484375 1271.5999755859375 4939.4839189233 2020-08-25T17:01:18.000Z 42.6611786149442195892333984375 1.24407199211418628692626953125 1272 4945.0199896825 2020-08-25T17:01:19.000Z 42.6611901819705963134765625 1.2440724112093448638916015625 1272 4946.3089947506 2020-08-25T17:01:20.000Z 42.66120116226375102996826171875 1.2440663762390613555908203125 1272 4947.6257235295 2020-08-25T17:01:22.000Z 42.66122144646942615509033203125 1.2440581619739532470703125 1272.199951171875 4949.9803927073 2020-08-25T17:01:25.000Z 42.6612436585128307342529296875 1.2440447509288787841796875 1272.5999755859375 4952.6882372509 2020-08-25T17:01:26.000Z 42.66125463880598545074462890625 1.2440420687198638916015625 1272.800048828125 4953.9272340207 2020-08-25T17:01:28.000Z 42.6612768508493900299072265625 1.24403460882604122161865234375 1273 4956.4735244375 2020-08-25T17:01:33.000Z 42.66133443452417850494384765625 1.2440045177936553955078125 1273.5999755859375 4963.3398210458 2020-08-25T17:01:36.000Z 42.661372236907482147216796875 1.24398968182504177093505859375 1274 4967.7193053039 2020-08-25T17:01:40.000Z 42.6614092849195003509521484375 1.24396093189716339111328125 1274.5999755859375 4972.4677893652 2020-08-25T17:01:41.000Z 42.66141708008944988250732421875 1.2439547292888164520263671875 1274.5999755859375 4973.4779371951 2020-08-25T17:01:42.000Z 42.6614260487258434295654296875 1.24395648948848247528076171875 1274.800048828125 4974.4836054116 2020-08-25T17:01:43.000Z 42.66143116168677806854248046875 1.24394349753856658935546875 1274.800048828125 4975.6893592453 2020-08-25T17:01:46.000Z 42.6614391244947910308837890625 1.24388306401669979095458984375 1274.5999755859375 4980.7141073721 2020-08-25T17:01:48.000Z 42.6614530384540557861328125 1.24385188333690166473388671875 1274.5999755859375 4983.6995194793 2020-08-25T17:01:49.000Z 42.661445327103137969970703125 1.2438145838677883148193359375 1274.5999755859375 4986.8697679053 2020-08-25T17:01:51.000Z 42.66145211644470691680908203125 1.2437953054904937744140625 1274.5999755859375 4988.6168127925 2020-08-25T17:01:53.000Z 42.66147139482200145721435546875 1.243777535855770111083984375 1274.5999755859375 4991.2087959858 2020-08-25T17:01:55.000Z 42.66151414252817630767822265625 1.24376110732555389404296875 1274.5999755859375 4996.1529255284 2020-08-25T17:01:56.000Z 42.66151414252817630767822265625 1.24376110732555389404296875 1274.5999755859375 4996.1529255284 2020-08-25T17:01:57.000Z 42.66152746975421905517578125 1.2437528930604457855224609375 1274.5999755859375 4997.7822942634 2020-08-25T17:01:59.000Z 42.6615564711391925811767578125 1.24374543316662311553955078125 1274.199951171875 5001.0658763431 2020-08-25T17:02:01.000Z 42.6615668646991252899169921875 1.2437093071639537811279296875 1274 5004.2389718719 2020-08-25T17:02:04.000Z 42.66158840619027614593505859375 1.24365356750786304473876953125 1273.5999755859375 5009.3923644265 2020-08-25T17:02:08.000Z 42.6616161502897739410400390625 1.243591792881488800048828125 1273.4000244140625 5015.3176439316 2020-08-25T17:02:09.000Z 42.66162562184035778045654296875 1.2435825727880001068115234375 1273.4000244140625 5016.6136355283 2020-08-25T17:02:15.000Z 42.6616677828133106231689453125 1.2435109913349151611328125 1273.5999755859375 5024.1201445045 2020-08-25T17:02:21.000Z 42.6617204211652278900146484375 1.24347142875194549560546875 1273.800048828125 5030.8139654847 2020-08-25T17:02:22.000Z 42.66173240728676319122314453125 1.24347008764743804931640625 1273.800048828125 5032.1511098807 2020-08-25T17:02:26.000Z 42.661773897707462310791015625 1.24345399439334869384765625 1274 5036.95348588 2020-08-25T17:02:29.000Z 42.66181471757590770721435546875 1.24343614093959331512451171875 1274.199951171875 5041.7256816839 2020-08-25T17:02:33.000Z 42.66185201704502105712890625 1.24341334216296672821044921875 1274.4000244140625 5046.2770545936 2020-08-25T17:02:35.000Z 42.6618562079966068267822265625 1.24336908571422100067138671875 1274.4000244140625 5049.9303343507 2020-08-25T17:02:42.000Z 42.66192217357456684112548828125 1.24326950870454311370849609375 1274.4000244140625 5060.9000562566 2020-08-25T17:02:44.000Z 42.6619417034089565277099609375 1.2432467937469482421875 1274.5999755859375 5063.7603445739 2020-08-25T17:02:48.000Z 42.66198252327740192413330078125 1.24321267940104007720947265625 1274.4000244140625 5069.0937056904 2020-08-25T17:02:54.000Z 42.66202175058424472808837890625 1.24312148429453372955322265625 1274 5077.7406145575 2020-08-25T17:02:55.000Z 42.66203147359192371368408203125 1.243116371333599090576171875 1274 5078.8966644326 2020-08-25T17:03:00.000Z 42.66206852160394191741943359375 1.243066750466823577880859375 1274 5084.6847196852 2020-08-25T17:03:02.000Z 42.662072964012622833251953125 1.24303154647350311279296875 1274 5087.6074670769 2020-08-25T17:03:03.000Z 42.6620721258223056793212890625 1.24299667775630950927734375 1274 5090.4630158909 2020-08-25T17:03:06.000Z 42.6620895601809024810791015625 1.24293691478669643402099609375 1273.800048828125 5095.7265009084 2020-08-25T17:03:07.000Z 42.66209450550377368927001953125 1.2429237551987171173095703125 1273.800048828125 5096.9359935227 2020-08-25T17:03:10.000Z 42.6621100120246410369873046875 1.242864914238452911376953125 1274.199951171875 5102.0515737962 2020-08-25T17:03:12.000Z 42.6621224172413349151611328125 1.24283851124346256256103515625 1274.199951171875 5104.6155347263 2020-08-25T17:03:17.000Z 42.6621660031378269195556640625 1.2427832745015621185302734375 1273.800048828125 5111.2470106014 2020-08-25T17:03:18.000Z 42.6621800847351551055908203125 1.24277782626450061798095703125 1274 5112.8763793364 2020-08-25T17:03:21.000Z 42.66219793818891048431396484375 1.24274991452693939208984375 1274.199951171875 5115.9023498442 2020-08-25T17:03:24.000Z 42.6622196473181247711181640625 1.24272451736032962799072265625 1274.4000244140625 5119.0910589993 2020-08-25T17:03:26.000Z 42.66224169172346591949462890625 1.24269090592861175537109375 1274.5999755859375 5122.7775566662 2020-08-25T17:03:32.000Z 42.6622987724840641021728515625 1.24263860285282135009765625 1275 5130.4382659551 2020-08-25T17:03:39.000Z 42.66234378330409526824951171875 1.24253072775900363922119140625 1274.4000244140625 5140.5896812446 2020-08-25T17:03:42.000Z 42.662378735840320587158203125 1.24249510467052459716796875 1273.800048828125 5145.4499981043 2020-08-25T17:03:44.000Z 42.66240597702562808990478515625 1.24246853403747081756591796875 1273.5999755859375 5149.1815363765 2020-08-25T17:03:45.000Z 42.66241737641394138336181640625 1.24245914630591869354248046875 1274 5150.6659011067 2020-08-25T17:03:50.000Z 42.66247856430709362030029296875 1.24241371639072895050048828125 1274.800048828125 5158.4249938148 2020-08-25T17:03:52.000Z 42.66249717213213443756103515625 1.2423943541944026947021484375 1275 5161.0308751409 2020-08-25T17:03:54.000Z 42.66251896508038043975830078125 1.24236778356134891510009765625 1275.199951171875 5164.2882267985 2020-08-25T17:03:59.000Z 42.66255609691143035888671875 1.24231003224849700927734375 1275.4000244140625 5170.5671848136 2020-08-25T17:04:03.000Z 42.66259892843663692474365234375 1.24227139167487621307373046875 1275 5176.2877614482 2020-08-25T17:04:05.000Z 42.66262239776551723480224609375 1.24225663952529430389404296875 1274.5999755859375 5179.1669297614 2020-08-25T17:04:08.000Z 42.66265106387436389923095703125 1.2422236986458301544189453125 1274.5999755859375 5183.3437835641 2020-08-25T17:04:10.000Z 42.66266615130007266998291015625 1.242199726402759552001953125 1274.5999755859375 5185.9252940552 2020-08-25T17:04:11.000Z 42.66267620958387851715087890625 1.24218572862446308135986328125 1274.800048828125 5187.5267127107 2020-08-25T17:04:12.000Z 42.6626840047538280487060546875 1.24217047356069087982177734375 1274.800048828125 5189.0411893255 2020-08-25T17:04:17.000Z 42.662726752460002899169921875 1.2421090342104434967041015625 1274.800048828125 5195.9638055714 2020-08-25T17:04:20.000Z 42.66275365836918354034423828125 1.2420751713216304779052734375 1274.5999755859375 5200.0444257403 2020-08-25T17:04:21.000Z 42.66275365836918354034423828125 1.2420751713216304779052734375 1274.5999755859375 5200.0444257403 2020-08-25T17:04:23.000Z 42.66278752125799655914306640625 1.242053546011447906494140625 1274.199951171875 5204.2082877424 2020-08-25T17:04:24.000Z 42.66279992647469043731689453125 1.2420496903359889984130859375 1274.199951171875 5205.624153898 2020-08-25T17:04:30.000Z 42.6628566719591617584228515625 1.2420134805142879486083984375 1273.5999755859375 5212.600694017 2020-08-25T17:04:32.000Z 42.6628794707357883453369140625 1.24199889600276947021484375 1273.5999755859375 5215.4035794065 2020-08-25T17:04:33.000Z 42.66289128921926021575927734375 1.2419955432415008544921875 1273.5999755859375 5216.7440961771 2020-08-25T17:04:35.000Z 42.66292154788970947265625 1.24198322184383869171142578125 1273.5999755859375 5220.2575153805 2020-08-25T17:04:43.000Z 42.6630055345594882965087890625 1.241900660097599029541015625 1273.199951171875 5231.791817104 2020-08-25T17:04:48.000Z 42.66303981654345989227294921875 1.24186621047556400299072265625 1273.5999755859375 5236.5355445939 2020-08-25T17:04:52.000Z 42.66306462697684764862060546875 1.24184307642281055450439453125 1274 5239.8844779977 2020-08-25T17:04:53.000Z 42.66307585872709751129150390625 1.24183335341513156890869140625 1274 5241.3627467485 2020-08-25T17:04:55.000Z 42.6630918681621551513671875 1.24181072227656841278076171875 1274 5243.9302271874 2020-08-25T17:04:59.000Z 42.66313872300088405609130859375 1.241782642900943756103515625 1274.199951171875 5249.6286616121 2020-08-25T17:05:03.000Z 42.6631842367351055145263671875 1.24176914803683757781982421875 1274.5999755859375 5254.8134988876 2020-08-25T17:05:04.000Z 42.6631956361234188079833984375 1.24176294542849063873291015625 1274.5999755859375 5256.1806952246 2020-08-25T17:05:06.000Z 42.66320745460689067840576171875 1.24175439588725566864013671875 1274.800048828125 5257.6680985756 2020-08-25T17:05:08.000Z 42.6632274873554706573486328125 1.24173746444284915924072265625 1275 5260.2946892181 2020-08-25T17:05:12.000Z 42.66326696611940860748291015625 1.24172019772231578826904296875 1275.199951171875 5264.9110709623 2020-08-25T17:05:19.000Z 42.6633505336940288543701171875 1.2416996620595455169677734375 1275.5999755859375 5274.3632440636 2020-08-25T17:05:25.000Z 42.6634008251130580902099609375 1.2416590936481952667236328125 1276.800048828125 5280.8710131531 2020-08-25T17:05:27.000Z 42.6634182594716548919677734375 1.2416369654238224029541015625 1277.199951171875 5283.521560167 2020-08-25T17:05:31.000Z 42.6634598337113857269287109375 1.24161860905587673187255859375 1277.800048828125 5288.3855914461 2020-08-25T17:05:33.000Z 42.66347701661288738250732421875 1.241589523851871490478515625 1278.4000244140625 5291.4383015355 2020-08-25T17:05:37.000Z 42.66352361999452114105224609375 1.24157703481614589691162109375 1278.800048828125 5296.724896526 2020-08-25T17:05:38.000Z 42.66353082843124866485595703125 1.24157418496906757354736328125 1279 5297.5641497433 2020-08-25T17:05:39.000Z 42.663535773754119873046875 1.241567395627498626708984375 1279 5298.3477601045 2020-08-25T17:05:40.000Z 42.663540132343769073486328125 1.241559349000453948974609375 1279.199951171875 5299.1652108105 2020-08-25T17:05:42.000Z 42.6635530404746532440185546875 1.241559684276580810546875 1279.199951171875 5300.6000827314 2020-08-25T17:05:45.000Z 42.66358262859284877777099609375 1.241532862186431884765625 1279.4000244140625 5304.5571210878 2020-08-25T17:05:46.000Z 42.66359050758183002471923828125 1.2415296770632266998291015625 1279.5999755859375 5305.4685853124 2020-08-25T17:05:47.000Z 42.663593776524066925048828125 1.24152556993067264556884765625 1279.800048828125 5305.9531283833 2020-08-25T17:05:49.000Z 42.663603834807872772216796875 1.241518445312976837158203125 1280 5307.2138002098 2020-08-25T17:05:52.000Z 42.66363124363124370574951171875 1.24150830321013927459716796875 1280 5310.3740635765 2020-08-25T17:05:53.000Z 42.6636444032192230224609375 1.241504363715648651123046875 1280.199951171875 5311.8705457709 2020-08-25T17:05:56.000Z 42.66367265023291110992431640625 1.24147678725421428680419921875 1280.4000244140625 5315.7398954248 2020-08-25T17:05:58.000Z 42.66369259916245937347412109375 1.2414317764341831207275390625 1280.4000244140625 5320.04241291 2020-08-25T17:05:59.000Z 42.66370768658816814422607421875 1.2414435110986232757568359375 1280.4000244140625 5321.9759205122 2020-08-25T17:06:03.000Z 42.663749344646930694580078125 1.24140989966690540313720703125 1280.4000244140625 5327.3665406988 2020-08-25T17:06:05.000Z 42.66377859748899936676025390625 1.24141149222850799560546875 1280.4000244140625 5330.6252781688 2020-08-25T17:06:06.000Z 42.66378815285861492156982421875 1.24140017665922641754150390625 1280.4000244140625 5332.0347521195 2020-08-25T17:06:12.000Z 42.66383408568799495697021484375 1.2413543276488780975341796875 1280.800048828125 5338.3766730021 2020-08-25T17:06:13.000Z 42.663848586380481719970703125 1.24135239981114864349365234375 1281 5339.9977073155 2020-08-25T17:06:18.000Z 42.66389091499149799346923828125 1.241307891905307769775390625 1281.4000244140625 5345.9533886595 2020-08-25T17:06:20.000Z 42.66390499658882617950439453125 1.241287775337696075439453125 1281.5999755859375 5348.2260971155 2020-08-25T17:06:25.000Z 42.66395595856010913848876953125 1.24124276451766490936279296875 1282 5354.9897031999 2020-08-25T17:06:26.000Z 42.66396584920585155487060546875 1.24123580753803253173828125 1282 5356.2286999697 2020-08-25T17:06:27.000Z 42.66397188417613506317138671875 1.2412255816161632537841796875 1282 5357.295372193 2020-08-25T17:06:30.000Z 42.6640016399323940277099609375 1.24120906926691532135009765625 1281.800048828125 5360.8712061159 2020-08-25T17:06:34.000Z 42.66403826884925365447998046875 1.2411954067647457122802734375 1281.800048828125 5365.0974918618 2020-08-25T17:06:36.000Z 42.66406006179749965667724609375 1.24118945561349391937255859375 1281.800048828125 5367.5718386098 2020-08-25T17:06:39.000Z 42.66409258358180522918701171875 1.24116296879947185516357421875 1281.800048828125 5371.7917095494 2020-08-25T17:06:41.000Z 42.66411177814006805419921875 1.24114821664988994598388671875 1281.800048828125 5374.2477411178 2020-08-25T17:06:45.000Z 42.6641434617340564727783203125 1.24113254249095916748046875 1281.800048828125 5377.9985889019 2020-08-25T17:06:50.000Z 42.66420372761785984039306640625 1.24112390913069248199462890625 1282.4000244140625 5384.7428082821 2020-08-25T17:06:51.000Z 42.6642143726348876953125 1.2411263398826122283935546875 1282.5999755859375 5385.9372755601 2020-08-25T17:06:53.000Z 42.66423381865024566650390625 1.2411343865096569061279296875 1282.800048828125 5388.1980327932 2020-08-25T17:06:57.000Z 42.66427027992904186248779296875 1.24111401848495006561279296875 1282.800048828125 5392.5857569161 2020-08-25T17:06:59.000Z 42.664293833076953887939453125 1.24110178090631961822509765625 1283.199951171875 5395.3918621634 2020-08-25T17:07:04.000Z 42.66433171927928924560546875 1.2410674989223480224609375 1283.800048828125 5400.4577754329 2020-08-25T17:07:05.000Z 42.66434269957244396209716796875 1.2410525791347026824951171875 1284 5402.1840214254 2020-08-25T17:07:07.000Z 42.66435921192169189453125 1.24103807844221591949462890625 1284.199951171875 5404.3717006787 2020-08-25T17:07:08.000Z 42.66436935402452945709228515625 1.24103371985256671905517578125 1284.199951171875 5405.5547737317 2020-08-25T17:07:10.000Z 42.66438980586826801300048828125 1.2410294450819492340087890625 1284.800048828125 5407.8590490948 2020-08-25T17:07:11.000Z 42.66439969651401042938232421875 1.24102391302585601806640625 1284.800048828125 5409.0535163728 2020-08-25T17:07:19.000Z 42.664483599364757537841796875 1.2409603781998157501220703125 1284.199951171875 5419.7418042194 2020-08-25T17:07:27.000Z 42.6645578630268573760986328125 1.24088737182319164276123046875 1283.5999755859375 5429.9411414839 2020-08-25T17:07:31.000Z 42.66458879224956035614013671875 1.24089055694639682769775390625 1283.5999755859375 5433.3936334688 2020-08-25T17:07:33.000Z 42.6646081544458866119384765625 1.24087773263454437255859375 1283.800048828125 5435.79011602 2020-08-25T17:07:37.000Z 42.66464344225823879241943359375 1.24083079397678375244140625 1284.199951171875 5441.2852571127 2020-08-25T17:07:39.000Z 42.66466238535940647125244140625 1.24082232825458049774169921875 1284.199951171875 5443.5057124125 2020-08-25T17:07:40.000Z 42.66467370092868804931640625 1.2408165447413921356201171875 1284.4000244140625 5444.849593095 2020-08-25T17:07:41.000Z 42.66467579640448093414306640625 1.24079701490700244903564453125 1284.4000244140625 5446.4650472393 2020-08-25T17:07:44.000Z 42.66469239257276058197021484375 1.2407582066953182220458984375 1284.800048828125 5450.1380479482 2020-08-25T17:07:52.000Z 42.66478006727993488311767578125 1.2406785786151885986328125 1285.199951171875 5461.872981513 2020-08-25T17:07:54.000Z 42.66480471007525920867919921875 1.24066960997879505157470703125 1285.199951171875 5464.7110844336 2020-08-25T17:07:57.000Z 42.6648455299437046051025390625 1.2406582944095134735107421875 1285.199951171875 5469.3479596759 2020-08-25T17:07:58.000Z 42.66486346721649169921875 1.24066106043756008148193359375 1285.199951171875 5471.3548014968 2020-08-25T17:07:59.000Z 42.6648817397654056549072265625 1.24066776596009731292724609375 1285.199951171875 5473.4625959864 2020-08-25T17:08:00.000Z 42.6648948155343532562255859375 1.2406629882752895355224609375 1285.199951171875 5474.9710983112 2020-08-25T17:08:03.000Z 42.66491937451064586639404296875 1.24063289724290370941162109375 1285.199951171875 5478.6514671332 2020-08-25T17:08:05.000Z 42.664926163852214813232421875 1.24059266410768032073974609375 1285.4000244140625 5482.0285940998 2020-08-25T17:08:07.000Z 42.66493379138410091400146484375 1.240579672157764434814453125 1285.4000244140625 5483.3858470588 2020-08-25T17:08:11.000Z 42.6649642176926136016845703125 1.240537427365779876708984375 1285.199951171875 5488.2256836568 2020-08-25T17:08:12.000Z 42.66498106531798839569091796875 1.2405191548168659210205078125 1285.199951171875 5490.6259313047 2020-08-25T17:08:13.000Z 42.6649917103350162506103515625 1.24050758779048919677734375 1285.199951171875 5492.1433862441 2020-08-25T17:08:17.000Z 42.66501903533935546875 1.24047867022454738616943359375 1285.5999755859375 5495.9975367018 2020-08-25T17:08:19.000Z 42.6650316081941127777099609375 1.2404755689203739166259765625 1285.5999755859375 5497.4197663328 2020-08-25T17:08:24.000Z 42.6650832407176494598388671875 1.240449249744415283203125 1285.199951171875 5503.5561674582 2020-08-25T17:08:30.000Z 42.66515247523784637451171875 1.24044262804090976715087890625 1284.5999755859375 5511.2808516033 2020-08-25T17:08:35.000Z 42.6652295887470245361328125 1.24044866301119327545166015625 1284.5999755859375 5519.8780125122 2020-08-25T17:08:40.000Z 42.66528348438441753387451171875 1.240390241146087646484375 1284.5999755859375 5527.5493232337 2020-08-25T17:08:42.000Z 42.6653046905994415283203125 1.24037892557680606842041015625 1284.5999755859375 5530.0849522342 2020-08-25T17:08:44.000Z 42.6653296686708927154541015625 1.2403582222759723663330078125 1284.5999755859375 5533.3409174897 2020-08-25T17:08:45.000Z 42.66534182243049144744873046875 1.24033416621387004852294921875 1284.5999755859375 5535.7298520456 2020-08-25T17:08:47.000Z 42.66536395065486431121826171875 1.2402977049350738525390625 1284.800048828125 5539.5992016995 2020-08-25T17:08:52.000Z 42.6654146611690521240234375 1.240266524255275726318359375 1284.4000244140625 5545.7927277335 2020-08-25T17:09:00.000Z 42.66548506915569305419921875 1.24025219120085239410400390625 1284.4000244140625 5553.7170669231 2020-08-25T17:09:04.000Z 42.665523625910282135009765625 1.24021162278950214385986328125 1284.800048828125 5559.143583235 2020-08-25T17:09:06.000Z 42.665542066097259521484375 1.2401956133544445037841796875 1285.199951171875 5561.577454667 2020-08-25T17:09:07.000Z 42.6655486039817333221435546875 1.24019066803157329559326171875 1285.4000244140625 5562.4113107014 2020-08-25T17:09:12.000Z 42.66558523289859294891357421875 1.24013065360486507415771484375 1286.199951171875 5568.7950975863 2020-08-25T17:09:13.000Z 42.66558967530727386474609375 1.24011992476880550384521484375 1286.4000244140625 5569.8007658028 2020-08-25T17:09:15.000Z 42.6656039245426654815673828125 1.2400990538299083709716796875 1286.4000244140625 5572.1323116461 2020-08-25T17:09:19.000Z 42.66565094701945781707763671875 1.240078099071979522705078125 1286.199951171875 5577.6397635774 2020-08-25T17:09:20.000Z 42.66566351987421512603759765625 1.2400643527507781982421875 1286.199951171875 5579.4327240382 2020-08-25T17:09:23.000Z 42.6656880788505077362060546875 1.2400159053504467010498046875 1286.199951171875 5584.2482443951 2020-08-25T17:09:24.000Z 42.66569788567721843719482421875 1.23999922536313533782958984375 1286.199951171875 5585.9952892824 2020-08-25T17:09:25.000Z 42.66570643521845340728759765625 1.23998723924160003662109375 1286.4000244140625 5587.3624856194 2020-08-25T17:09:27.000Z 42.6657284796237945556640625 1.2399699725210666656494140625 1286.4000244140625 5590.1926230376 2020-08-25T17:09:29.000Z 42.66575622372329235076904296875 1.23995915986597537994384765625 1286.5999755859375 5593.4053130904 2020-08-25T17:09:32.000Z 42.6658161543309688568115234375 1.239950694143772125244140625 1287 5600.1112642303 2020-08-25T17:09:37.000Z 42.6658815331757068634033203125 1.23994356952607631683349609375 1287.4000244140625 5607.4116416981 2020-08-25T17:09:38.000Z 42.66589469276368618011474609375 1.23995915986597537994384765625 1287.4000244140625 5609.3544674632 2020-08-25T17:09:39.000Z 42.66590072773396968841552734375 1.239962764084339141845703125 1287.4000244140625 5610.0905412276 2020-08-25T17:09:40.000Z 42.665906846523284912109375 1.23996301554143428802490234375 1287.4000244140625 5610.77578861 2020-08-25T17:09:41.000Z 42.66591564752161502838134765625 1.2399582378566265106201171875 1287.199951171875 5611.8339613176 2020-08-25T17:09:45.000Z 42.66597189009189605712890625 1.23993569053709506988525390625 1286.5999755859375 5618.3611276754 2020-08-25T17:09:49.000Z 42.6660287193953990936279296875 1.23988263309001922607421875 1287 5626.0342038782 2020-08-25T17:09:51.000Z 42.66604120843112468719482421875 1.23987131752073764801025390625 1287.4000244140625 5627.7073218351 2020-08-25T17:09:57.000Z 42.66607775352895259857177734375 1.2398449145257472991943359375 1287.5999755859375 5632.3139127268 2020-08-25T17:09:59.000Z 42.66609652899205684661865234375 1.23980895616114139556884765625 1287.4000244140625 5635.9236773048 2020-08-25T17:10:01.000Z 42.66612435691058635711669921875 1.23979655094444751739501953125 1287 5639.1824147747 2020-08-25T17:10:04.000Z 42.6661494188010692596435546875 1.2397600896656513214111328125 1287 5643.2663529711 2020-08-25T17:10:10.000Z 42.666182778775691986083984375 1.23967149294912815093994140625 1286.800048828125 5651.413196646 2020-08-25T17:10:12.000Z 42.66619761474430561065673828125 1.23966042883694171905517578125 1286.800048828125 5653.2970278599 2020-08-25T17:10:14.000Z 42.6661951839923858642578125 1.23961483128368854522705078125 1286.800048828125 5657.0382333459 2020-08-25T17:10:17.000Z 42.66620968468487262725830078125 1.23961038887500762939453125 1286.4000244140625 5658.6950807254 2020-08-25T17:10:18.000Z 42.6662188209593296051025390625 1.23959890566766262054443359375 1286.199951171875 5660.0786905714 2020-08-25T17:10:22.000Z 42.666255868971347808837890625 1.2395381368696689605712890625 1285.5999755859375 5666.5391095458 2020-08-25T17:10:26.000Z 42.6663019694387912750244140625 1.23953453265130519866943359375 1285.4000244140625 5671.679343361 2020-08-25T17:10:28.000Z 42.6663291268050670623779296875 1.2395305931568145751953125 1285.199951171875 5674.7172271846 2020-08-25T17:10:29.000Z 42.6663435436785221099853515625 1.2395223788917064666748046875 1285.4000244140625 5676.4539037613 2020-08-25T17:10:36.000Z 42.66643733717501163482666015625 1.23947636224329471588134765625 1285.800048828125 5687.5521127473 2020-08-25T17:10:41.000Z 42.66649483703076839447021484375 1.2394791282713413238525390625 1285.5999755859375 5693.9549673494 2020-08-25T17:10:42.000Z 42.66650305129587650299072265625 1.239470578730106353759765625 1285.800048828125 5695.1071050309 2020-08-25T17:10:48.000Z 42.66657714731991291046142578125 1.23942774720489978790283203125 1285.4000244140625 5704.0688849821 2020-08-25T17:10:53.000Z 42.6666348986327648162841796875 1.2393983267247676849365234375 1285.4000244140625 5710.9332086111 2020-08-25T17:10:54.000Z 42.6666456274688243865966796875 1.23938935808837413787841796875 1285.5999755859375 5712.3362612348 2020-08-25T17:10:57.000Z 42.6666707731783390045166015625 1.239346526563167572021484375 1286.199951171875 5716.8216832124 2020-08-25T17:10:58.000Z 42.666683681309223175048828125 1.2393379770219326019287109375 1286.199951171875 5718.4174531072 2020-08-25T17:10:59.000Z 42.66669549979269504547119140625 1.23932397924363613128662109375 1286.4000244140625 5720.1619116942 2020-08-25T17:11:00.000Z 42.66670891083776950836181640625 1.239306628704071044921875 1286.4000244140625 5722.2220417698 2020-08-25T17:11:03.000Z 42.66675283201038837432861328125 1.23927569948136806488037109375 1286.5999755859375 5727.7270337359 2020-08-25T17:11:06.000Z 42.66677261330187320709228515625 1.23921752907335758209228515625 1286.800048828125 5732.9716131135 2020-08-25T17:11:09.000Z 42.66679826192557811737060546875 1.23918333090841770172119140625 1286.4000244140625 5736.9683874666 2020-08-25T17:11:10.000Z 42.66680697910487651824951171875 1.23917746357619762420654296875 1286.199951171875 5738.0434920126 2020-08-25T17:11:12.000Z 42.6668219827115535736083984375 1.239161789417266845703125 1286 5740.1512865022 2020-08-25T17:11:14.000Z 42.66683916561305522918701171875 1.23914091847836971282958984375 1286.199951171875 5742.7170077902 2020-08-25T17:11:17.000Z 42.666862718760967254638671875 1.2391317822039127349853515625 1287.199951171875 5745.4431319461 2020-08-25T17:11:18.000Z 42.66687403433024883270263671875 1.23912868089973926544189453125 1287.199951171875 5746.7251124111 2020-08-25T17:11:19.000Z 42.666884846985340118408203125 1.2391237355768680572509765625 1287.4000244140625 5747.9929269114 2020-08-25T17:11:22.000Z 42.6669182069599628448486328125 1.239100433886051177978515625 1287.800048828125 5752.1676182217 2020-08-25T17:11:24.000Z 42.66694284975528717041015625 1.2390731088817119598388671875 1287.800048828125 5755.7066457757 2020-08-25T17:11:30.000Z 42.6670067198574542999267578125 1.2390509806573390960693359375 1288.199951171875 5763.0428065977 2020-08-25T17:11:32.000Z 42.66703027300536632537841796875 1.2390432693064212799072265625 1288.4000244140625 5765.738954134 2020-08-25T17:11:34.000Z 42.6670549996197223663330078125 1.239030361175537109375 1288.5999755859375 5768.6863145698 2020-08-25T17:11:38.000Z 42.6670942269265651702880859375 1.23900613747537136077880859375 1289 5773.4811633293 2020-08-25T17:11:41.000Z 42.66712817363440990447998046875 1.23897210694849491119384765625 1289.5999755859375 5778.1760985365 2020-08-25T17:11:44.000Z 42.667151391506195068359375 1.23892768286168575286865234375 1290.199951171875 5782.6362844526 2020-08-25T17:11:45.000Z 42.66715851612389087677001953125 1.2389165349304676055908203125 1290.199951171875 5783.8382878765 2020-08-25T17:11:51.000Z 42.66719841398298740386962890625 1.2388172931969165802001953125 1290.199951171875 5793.0944947292 2020-08-25T17:11:52.000Z 42.66720277257263660430908203125 1.2388005293905735015869140625 1290.199951171875 5794.5512266758 2020-08-25T17:11:55.000Z 42.66722708009183406829833984375 1.2387646548449993133544921875 1290.199951171875 5798.5446105792 2020-08-25T17:11:58.000Z 42.6672605238854885101318359375 1.2387619726359844207763671875 1290.199951171875 5802.2737281322 2020-08-25T17:11:59.000Z 42.66726798377931118011474609375 1.23875417746603488922119140625 1290 5803.3233324987 2020-08-25T17:12:06.000Z 42.66734518110752105712890625 1.238702796399593353271484375 1290 5812.8889879706 2020-08-25T17:12:09.000Z 42.66739689745008945465087890625 1.23868259601294994354248046875 1290.4000244140625 5818.8771791464 2020-08-25T17:12:14.000Z 42.667468227446079254150390625 1.238659881055355072021484375 1290.199951171875 5827.0317780289 2020-08-25T17:12:19.000Z 42.667531929910182952880859375 1.2386486493051052093505859375 1290.199951171875 5834.1821831101 2020-08-25T17:12:22.000Z 42.667572498321533203125 1.2386295385658740997314453125 1290.199951171875 5838.960052222 2020-08-25T17:12:26.000Z 42.66762102954089641571044921875 1.2386147864162921905517578125 1289.800048828125 5844.4944916062 2020-08-25T17:12:29.000Z 42.66765539534389972686767578125 1.23858737759292125701904296875 1290 5848.927261208 2020-08-25T17:12:36.000Z 42.66773720271885395050048828125 1.2385530956089496612548828125 1290.199951171875 5858.4546075549 2020-08-25T17:12:41.000Z 42.66780241392552852630615234375 1.238529793918132781982421875 1290.199951171875 5865.9599134686 2020-08-25T17:12:43.000Z 42.6678268052637577056884765625 1.2385202385485172271728515625 1290.5999755859375 5868.7852608059 2020-08-25T17:12:47.000Z 42.66787827014923095703125 1.23850121162831783294677734375 1290.5999755859375 5874.7227197268 2020-08-25T17:12:49.000Z 42.66789796762168407440185546875 1.2384833581745624542236328125 1290.5999755859375 5877.3561772846 2020-08-25T17:12:50.000Z 42.66790852881968021392822265625 1.23847782611846923828125 1290.5999755859375 5878.6168491111 2020-08-25T17:12:52.000Z 42.6679280586540699005126953125 1.238462068140506744384765625 1290.4000244140625 5881.1417716781 2020-08-25T17:12:54.000Z 42.66794390045106410980224609375 1.2384404428303241729736328125 1290.5999755859375 5883.6415342467 2020-08-25T17:12:59.000Z 42.66798178665339946746826171875 1.2384065799415111541748046875 1291 5888.6878017358 2020-08-25T17:13:01.000Z 42.6680014841258525848388671875 1.2383988685905933380126953125 1291 5890.9684428807 2020-08-25T17:13:04.000Z 42.66802285797894001007080078125 1.23838520608842372894287109375 1291.4000244140625 5893.596751934 2020-08-25T17:13:06.000Z 42.668044567108154296875 1.23838637955486774444580078125 1291.5999755859375 5896.0157371625 2020-08-25T17:13:07.000Z 42.66805655322968959808349609375 1.23838436789810657501220703125 1291.5999755859375 5897.359617845 2020-08-25T17:13:08.000Z 42.6680732332170009613037109375 1.2383800931274890899658203125 1291.800048828125 5899.2506255847 2020-08-25T17:13:13.000Z 42.668136768043041229248046875 1.2383448891341686248779296875 1292.4000244140625 5906.8871322255 2020-08-25T17:13:15.000Z 42.668156884610652923583984375 1.23832502402365207672119140625 1292.4000244140625 5909.6543519177 2020-08-25T17:13:20.000Z 42.66820709221065044403076171875 1.23826199211180210113525390625 1292.199951171875 5917.2600517343 2020-08-25T17:13:24.000Z 42.6682448945939540863037109375 1.2382054142653942108154296875 1292 5923.517400331 2020-08-25T17:13:26.000Z 42.6682640053331851959228515625 1.2381779216229915618896484375 1291.800048828125 5926.614163348 2020-08-25T17:13:27.000Z 42.66826643608510494232177734375 1.23815235681831836700439453125 1291.800048828125 5928.7262376278 2020-08-25T17:13:32.000Z 42.66832158900797367095947265625 1.23809234239161014556884765625 1291.4000244140625 5936.5876524611 2020-08-25T17:13:34.000Z 42.66833650879561901092529296875 1.23808664269745349884033203125 1291.800048828125 5938.3138984536 2020-08-25T17:13:40.000Z 42.66842049546539783477783203125 1.2380304001271724700927734375 1291.800048828125 5948.7335246026 2020-08-25T17:13:49.000Z 42.66851604916155338287353515625 1.2379388697445392608642578125 1292.4000244140625 5961.7421230114 2020-08-25T17:13:52.000Z 42.668540440499782562255859375 1.23792537488043308258056640625 1292.199951171875 5964.6741245077 2020-08-25T17:13:57.000Z 42.6685984432697296142578125 1.23788950033485889434814453125 1292.4000244140625 5971.7668359688 2020-08-25T17:14:03.000Z 42.66864948906004428863525390625 1.2378520332276821136474609375 1291.800048828125 5978.2230603194 2020-08-25T17:14:04.000Z 42.668658457696437835693359375 1.23785354197025299072265625 1291.800048828125 5979.2332081492 2020-08-25T17:14:08.000Z 42.66869240440428256988525390625 1.23786552809178829193115234375 1292 5983.1374070475 2020-08-25T17:14:10.000Z 42.66871369443833827972412109375 1.23784859664738178253173828125 1292.4000244140625 5985.8800433117 2020-08-25T17:14:12.000Z 42.66873397864401340484619140625 1.23782630078494548797607421875 1292.800048828125 5988.7841940307 2020-08-25T17:14:14.000Z 42.668746300041675567626953125 1.23778891749680042266845703125 1293.199951171875 5992.1358227536 2020-08-25T17:14:16.000Z 42.668768428266048431396484375 1.23776628635823726654052734375 1293.4000244140625 5995.216506175 2020-08-25T17:14:18.000Z 42.668783850967884063720703125 1.237735860049724578857421875 1293.4000244140625 5998.2424766828 2020-08-25T17:14:20.000Z 42.66879885457456111907958984375 1.2377249635756015777587890625 1293.4000244140625 6000.1358705532 2020-08-25T17:14:24.000Z 42.66885551624000072479248046875 1.23769068159162998199462890625 1293.199951171875 6007.0388926011 2020-08-25T17:14:26.000Z 42.66888921149075031280517578125 1.237691938877105712890625 1293.199951171875 6010.7921470892 2020-08-25T17:14:32.000Z 42.66895291395485401153564453125 1.237652041018009185791015625 1293 6018.5982316291 2020-08-25T17:14:34.000Z 42.66898292116820812225341796875 1.23765296302735805511474609375 1292.800048828125 6021.9390660286 2020-08-25T17:14:36.000Z 42.66900387592613697052001953125 1.23764860443770885467529296875 1292.800048828125 6024.299480646 2020-08-25T17:14:40.000Z 42.66906556673347949981689453125 1.237613819539546966552734375 1293 6031.7322464626 2020-08-25T17:14:43.000Z 42.66910663805902004241943359375 1.23758490197360515594482421875 1293.199951171875 6036.8795024584 2020-08-25T17:14:46.000Z 42.66914217732846736907958984375 1.237549446523189544677734375 1292.800048828125 6041.7860474546 2020-08-25T17:14:49.000Z 42.66917570494115352630615234375 1.2375291623175144195556640625 1292.4000244140625 6045.8710910612 2020-08-25T17:14:50.000Z 42.66918626613914966583251953125 1.2375241331756114959716796875 1292.4000244140625 6047.1173547365 2020-08-25T17:14:54.000Z 42.66921342350542545318603515625 1.23752404935657978057861328125 1293 6050.1403395796 2020-08-25T17:14:56.000Z 42.66923085786402225494384765625 1.2375175952911376953125 1293 6052.1539195565 2020-08-25T17:14:57.000Z 42.669235132634639739990234375 1.237514577805995941162109375 1293 6052.6914718295 2020-08-25T17:15:00.000Z 42.66925767995417118072509765625 1.2374926172196865081787109375 1293.199951171875 6055.7794745375 2020-08-25T17:15:02.000Z 42.66927863471210002899169921875 1.23748197220265865325927734375 1293.4000244140625 6058.2683763918 2020-08-25T17:15:05.000Z 42.6693181134760379791259765625 1.23745464719831943511962890625 1293.5999755859375 6063.1987887262 2020-08-25T17:15:09.000Z 42.66936262138187885284423828125 1.23743712902069091796875 1293.800048828125 6068.356560067 2020-08-25T17:15:10.000Z 42.66937368549406528472900390625 1.2374332733452320098876953125 1294 6069.6279308562 2020-08-25T17:15:12.000Z 42.6694019325077533721923828125 1.23742438852787017822265625 1294.199951171875 6072.8532444942 2020-08-25T17:15:15.000Z 42.66942582093179225921630859375 1.23739781789481639862060546875 1293.800048828125 6076.2873790046 2020-08-25T17:15:18.000Z 42.66943956725299358367919921875 1.237370073795318603515625 1293.4000244140625 6079.0234223836 2020-08-25T17:15:20.000Z 42.6694612763822078704833984375 1.23735792003571987152099609375 1293.4000244140625 6081.6362250535 2020-08-25T17:15:22.000Z 42.6694937981665134429931640625 1.23735942877829074859619140625 1294 6085.2597221419 2020-08-25T17:15:26.000Z 42.6695528067648410797119140625 1.23732640407979488372802734375 1295 6092.3619757994 2020-08-25T17:15:28.000Z 42.66957686282694339752197265625 1.23730829916894435882568359375 1294.800048828125 6095.4220720842 2020-08-25T17:15:32.000Z 42.66962447203695774078369140625 1.2372773699462413787841796875 1294.5999755859375 6101.2945385115 2020-08-25T17:15:33.000Z 42.66963721252977848052978515625 1.237267144024372100830078125 1294.5999755859375 6102.9404494852 2020-08-25T17:15:34.000Z 42.66964844428002834320068359375 1.23725767247378826141357421875 1294.5999755859375 6104.412597014 2020-08-25T17:15:35.000Z 42.669663615524768829345703125 1.23724727891385555267333984375 1294.800048828125 6106.3036047537 2020-08-25T17:15:37.000Z 42.66968767158687114715576171875 1.2372292578220367431640625 1294.800048828125 6109.3592714638 2020-08-25T17:15:39.000Z 42.66970443539321422576904296875 1.237214840948581695556640625 1294.800048828125 6111.5654471602 2020-08-25T17:15:41.000Z 42.66973377205431461334228515625 1.23718701303005218505859375 1295.199951171875 6115.5475087161 2020-08-25T17:15:46.000Z 42.66977216117084026336669921875 1.2371382303535938262939453125 1295.199951171875 6121.3953202293 2020-08-25T17:15:48.000Z 42.66978959552943706512451171875 1.23711769469082355499267578125 1295.199951171875 6123.9628006682 2020-08-25T17:15:54.000Z 42.66985598020255565643310546875 1.23707293532788753509521484375 1295.800048828125 6132.2098932332 2020-08-25T17:15:55.000Z 42.6698672957718372344970703125 1.23707880266010761260986328125 1296 6133.5537739157 2020-08-25T17:15:59.000Z 42.66990266740322113037109375 1.2371006794273853302001953125 1296.4000244140625 6137.8793164703 2020-08-25T17:16:01.000Z 42.66991280950605869293212890625 1.23711995780467987060546875 1297 6139.8221422354 2020-08-25T17:16:02.000Z 42.669918425381183624267578125 1.23712674714624881744384765625 1297 6140.6559982699 2020-08-25T17:16:04.000Z 42.66992839984595775604248046875 1.23713764362037181854248046875 1297.199951171875 6142.0782279009 2020-08-25T17:16:07.000Z 42.66995362937450408935546875 1.23715876601636409759521484375 1297.4000244140625 6145.3755316538 2020-08-25T17:16:08.000Z 42.66996913589537143707275390625 1.2371675670146942138671875 1297.4000244140625 6147.2449271667 2020-08-25T17:16:09.000Z 42.66997852362692356109619140625 1.23717267997562885284423828125 1297.5999755859375 6148.3692984142 2020-08-25T17:16:12.000Z 42.67000802792608737945556640625 1.23719162307679653167724609375 1298.199951171875 6152.000264072 2020-08-25T17:16:13.000Z 42.67002278007566928863525390625 1.237198077142238616943359375 1298.199951171875 6153.7265100645 2020-08-25T17:16:15.000Z 42.670051194727420806884765625 1.23721241019666194915771484375 1298.4000244140625 6157.0996238069 2020-08-25T17:16:22.000Z 42.67013040371239185333251953125 1.237209141254425048828125 1298.800048828125 6165.9202325524 2020-08-25T17:16:27.000Z 42.6702065952122211456298828125 1.23721442185342311859130859375 1299.199951171875 6174.4122399995 2020-08-25T17:16:28.000Z 42.67021640203893184661865234375 1.23721676878631114959716796875 1299.199951171875 6175.5204323999 2020-08-25T17:16:33.000Z 42.6702810265123844146728515625 1.23717628419399261474609375 1299.5999755859375 6183.4390718555 2020-08-25T17:16:34.000Z 42.67029033042490482330322265625 1.2371580116450786590576171875 1299.5999755859375 6185.2570399461 2020-08-25T17:16:39.000Z 42.67030776478350162506103515625 1.23709715902805328369140625 1299.800048828125 6190.6013950795 2020-08-25T17:16:41.000Z 42.67033291049301624298095703125 1.23708366416394710540771484375 1299.800048828125 6193.6094071468 2020-08-25T17:16:47.000Z 42.6704151369631290435791015625 1.2370272539556026458740234375 1299.5999755859375 6203.8595261424 2020-08-25T17:16:50.000Z 42.67045788466930389404296875 1.23702096752822399139404296875 1299.800048828125 6208.6449492023 2020-08-25T17:16:54.000Z 42.67048814333975315093994140625 1.2369873560965061187744140625 1300.199951171875 6212.9933949101 2020-08-25T17:16:55.000Z 42.67049652524292469024658203125 1.23697352595627307891845703125 1300.199951171875 6214.4593956583 2020-08-25T17:16:57.000Z 42.67052116803824901580810546875 1.23694955371320247650146484375 1300.199951171875 6217.8311705978 2020-08-25T17:17:00.000Z 42.67055444419384002685546875 1.236911080777645111083984375 1300.4000244140625 6222.6933450219 2020-08-25T17:17:02.000Z 42.67057112418115139007568359375 1.23689155094325542449951171875 1300.5999755859375 6225.1420121611 2020-08-25T17:17:05.000Z 42.6705965213477611541748046875 1.23687855899333953857421875 1300.5999755859375 6228.1620083877 2020-08-25T17:17:06.000Z 42.67061035148799419403076171875 1.23687026090919971466064453125 1300.5999755859375 6229.8458860565 2020-08-25T17:17:07.000Z 42.6706246845424175262451171875 1.23685701750218868255615234375 1300.800048828125 6231.7747176963 2020-08-25T17:17:09.000Z 42.67065209336578845977783203125 1.23682893812656402587890625 1300.5999755859375 6235.5947443367 2020-08-25T17:17:11.000Z 42.67066516913473606109619140625 1.2368002720177173614501953125 1300.800048828125 6238.3537938909 2020-08-25T17:17:14.000Z 42.6706957630813121795654296875 1.236770935356616973876953125 1300.800048828125 6242.5198240066 2020-08-25T17:17:17.000Z 42.67073540948331356048583984375 1.23675383627414703369140625 1301.199951171875 6247.1489029001 2020-08-25T17:17:20.000Z 42.67077505588531494140625 1.236742772161960601806640625 1301.5999755859375 6251.6534097287 2020-08-25T17:17:21.000Z 42.67078486271202564239501953125 1.23673698864877223968505859375 1301.5999755859375 6252.8478770067 2020-08-25T17:17:26.000Z 42.67083414830267429351806640625 1.23668543994426727294921875 1302.199951171875 6259.7678838985 2020-08-25T17:17:27.000Z 42.67084001563489437103271484375 1.23667026869952678680419921875 1302.4000244140625 6261.1709365221 2020-08-25T17:17:32.000Z 42.670862562954425811767578125 1.236625425517559051513671875 1302.4000244140625 6265.6179430897 2020-08-25T17:17:35.000Z 42.670900784432888031005859375 1.23662785626947879791259765625 1302.5999755859375 6269.8761579152 2020-08-25T17:17:36.000Z 42.67091008834540843963623046875 1.23662173748016357421875 1302.5999755859375 6271.0282955967 2020-08-25T17:17:38.000Z 42.6709301210939884185791015625 1.2365937419235706329345703125 1302.5999755859375 6274.2240766371 2020-08-25T17:17:41.000Z 42.67095434479415416717529296875 1.23657681047916412353515625 1302.5999755859375 6277.2545201267 2020-08-25T17:17:42.000Z 42.67097563482820987701416015625 1.2365887127816677093505859375 1302.4000244140625 6279.8184810568 2020-08-25T17:17:44.000Z 42.67099876888096332550048828125 1.23658494092524051666259765625 1302.4000244140625 6282.4139457603 2020-08-25T17:17:49.000Z 42.6710467971861362457275390625 1.236569769680500030517578125 1302.4000244140625 6287.9025097817 2020-08-25T17:17:51.000Z 42.67107085324823856353759765625 1.2365719489753246307373046875 1302.5999755859375 6290.5869093426 2020-08-25T17:17:52.000Z 42.67108074389398097991943359375 1.23656901530921459197998046875 1302.5999755859375 6291.7112805901 2020-08-25T17:17:55.000Z 42.67109951935708522796630859375 1.2365481443703174591064453125 1302.5999755859375 6294.4091022324 2020-08-25T17:17:56.000Z 42.67110873945057392120361328125 1.2365452945232391357421875 1302.5999755859375 6295.4629994772 2020-08-25T17:17:57.000Z 42.67111997120082378387451171875 1.236541606485843658447265625 1302.5999755859375 6296.7520045453 2020-08-25T17:17:59.000Z 42.67114444635808467864990234375 1.23653314076364040374755859375 1302.5999755859375 6299.5613259602 2020-08-25T17:18:06.000Z 42.6712565124034881591796875 1.23652710579335689544677734375 1302.5999755859375 6312.0442342398 2020-08-25T17:18:08.000Z 42.67128375358879566192626953125 1.23651905916631221771240234375 1302.800048828125 6315.1468237211 2020-08-25T17:18:15.000Z 42.6713860966265201568603515625 1.236478574573993682861328125 1303.199951171875 6327.010329588 2020-08-25T17:18:23.000Z 42.67144418321549892425537109375 1.23638763092458248138427734375 1303.199951171875 6336.868406616 2020-08-25T17:18:25.000Z 42.67144686542451381683349609375 1.236345134675502777099609375 1303.4000244140625 6340.3599110481 2020-08-25T17:18:27.000Z 42.6714571751654148101806640625 1.2363253533840179443359375 1303.800048828125 6342.3441270972 2020-08-25T17:18:29.000Z 42.67147184349596500396728515625 1.2363147921860218048095703125 1304.199951171875 6344.191657583 2020-08-25T17:18:30.000Z 42.67148206941783428192138671875 1.23631286434829235076904296875 1304.199951171875 6345.3398697414 2020-08-25T17:18:32.000Z 42.67150822095572948455810546875 1.2363127805292606353759765625 1304.4000244140625 6348.2502325546 2020-08-25T17:18:34.000Z 42.6715282537043094635009765625 1.236309595406055450439453125 1304.800048828125 6350.4949558462 2020-08-25T17:18:36.000Z 42.67153738997876644134521484375 1.236294172704219818115234375 1305 6352.1132024803 2020-08-25T17:18:37.000Z 42.67153722234070301055908203125 1.23628604225814342498779296875 1305.199951171875 6352.7783894809 2020-08-25T17:18:40.000Z 42.67155163921415805816650390625 1.2362785823643207550048828125 1305.4000244140625 6354.4941414795 2020-08-25T17:18:41.000Z 42.6715611107647418975830078125 1.23627061955630779266357421875 1305.4000244140625 6355.7367770141 2020-08-25T17:18:42.000Z 42.67156471498310565948486328125 1.23625452630221843719482421875 1305.5999755859375 6357.113844933 2020-08-25T17:18:47.000Z 42.671557255089282989501953125 1.2362309731543064117431640625 1306 6359.213053666 2020-08-25T17:18:53.000Z 42.67151174135506153106689453125 1.2361696176230907440185546875 1304.5999755859375 6366.3457565678 2020-08-25T17:18:55.000Z 42.67149581573903560638427734375 1.23614673502743244171142578125 1304.4000244140625 6368.9237667041 2020-08-25T17:18:56.000Z 42.67149916850030422210693359375 1.23613265343010425567626953125 1304.4000244140625 6370.1369865771 2020-08-25T17:18:58.000Z 42.67151744104921817779541015625 1.23609610833227634429931640625 1304.4000244140625 6373.7529996704 2020-08-25T17:18:59.000Z 42.67153336666524410247802734375 1.23608864843845367431640625 1304.199951171875 6375.6248088648 2020-08-25T17:19:03.000Z 42.671571336686611175537109375 1.2360113672912120819091796875 1303.4000244140625 6383.2305086814 2020-08-25T17:19:04.000Z 42.67158499918878078460693359375 1.23600239865481853485107421875 1303.4000244140625 6384.9143863502 2020-08-25T17:19:10.000Z 42.6716559939086437225341796875 1.2359315715730190277099609375 1302.199951171875 6394.7141242539 2020-08-25T17:19:16.000Z 42.671707458794116973876953125 1.2358747422695159912109375 1301.5999755859375 6402.093240797 2020-08-25T17:19:17.000Z 42.671709470450878143310546875 1.2358628399670124053955078125 1301.199951171875 6403.0989090135 2020-08-25T17:19:18.000Z 42.67171190120279788970947265625 1.2358497641980648040771484375 1301 6404.207101414 2020-08-25T17:19:21.000Z 42.671715505421161651611328125 1.2358175776898860931396484375 1300.800048828125 6406.8712410659 2020-08-25T17:19:22.000Z 42.6717109791934490203857421875 1.23580257408320903778076171875 1300.800048828125 6408.2016150671 2020-08-25T17:19:29.000Z 42.6716668903827667236328125 1.2357166595757007598876953125 1300.4000244140625 6416.7756370131 2020-08-25T17:19:30.000Z 42.6716486178338527679443359375 1.23570534400641918182373046875 1300.199951171875 6419.0123002309 2020-08-25T17:19:32.000Z 42.67161902971565723419189453125 1.23569277115166187286376953125 1300.199951171875 6422.4621757001 2020-08-25T17:19:34.000Z 42.6715976558625698089599609375 1.2357044219970703125 1300.199951171875 6425.0243750629 2020-08-25T17:19:39.000Z 42.6715396530926227569580078125 1.23573032207787036895751953125 1299.800048828125 6431.8192835139 2020-08-25T17:19:40.000Z 42.67152934335172176361083984375 1.23573862016201019287109375 1299.5999755859375 6433.1496575151 2020-08-25T17:19:43.000Z 42.6714883558452129364013671875 1.23576971702277660369873046875 1299 6438.3735345249 2020-08-25T17:19:46.000Z 42.6714523136615753173828125 1.2357820384204387664794921875 1298.800048828125 6442.5091076152 2020-08-25T17:19:49.000Z 42.6714115776121616363525390625 1.23577390797436237335205078125 1298.4000244140625 6447.0921151221 2020-08-25T17:19:53.000Z 42.6713606156408786773681640625 1.23576485551893711090087890625 1298.800048828125 6452.8126917568 2020-08-25T17:19:55.000Z 42.67134158872067928314208984375 1.23576099984347820281982421875 1298.800048828125 6454.9544851253 2020-08-25T17:19:59.000Z 42.67130739055573940277099609375 1.2357377819716930389404296875 1298.5999755859375 6459.2095178244 2020-08-25T17:20:01.000Z 42.67129699699580669403076171875 1.2357676215469837188720703125 1298.4000244140625 6461.9123555633 2020-08-25T17:20:04.000Z 42.671272940933704376220703125 1.2357562221586704254150390625 1298.199951171875 6464.7472749687 2020-08-25T17:20:05.000Z 42.67126279883086681365966796875 1.23575747944414615631103515625 1298 6465.8796489595 2020-08-25T17:20:06.000Z 42.671255171298980712890625 1.23575848527252674102783203125 1298 6466.7348893889 2020-08-25T17:20:10.000Z 42.671215943992137908935546875 1.23575395904481410980224609375 1298 6471.1164350659 2020-08-25T17:20:16.000Z 42.67114645801484584808349609375 1.2357243709266185760498046875 1297.5999755859375 6479.2204924433 2020-08-25T17:20:17.000Z 42.67113019712269306182861328125 1.23572520911693572998046875 1297.5999755859375 6481.0334866037 2020-08-25T17:20:22.000Z 42.67106649465858936309814453125 1.235731579363346099853515625 1297.5999755859375 6488.142729732 2020-08-25T17:20:28.000Z 42.67101972363889217376708984375 1.2356965430080890655517578125 1297.800048828125 6494.0855092982 2020-08-25T17:20:29.000Z 42.671016119420528411865234375 1.23569310642778873443603515625 1297.800048828125 6494.5700523691 2020-08-25T17:20:30.000Z 42.671014778316020965576171875 1.2357119657099246978759765625 1297.800048828125 6496.1198911781 2020-08-25T17:20:32.000Z 42.6710097491741180419921875 1.235720179975032806396484375 1297.5999755859375 6496.9959941959 2020-08-25T17:20:34.000Z 42.6710011996328830718994140625 1.23571909032762050628662109375 1297.5999755859375 6497.951000856 2020-08-25T17:20:39.000Z 42.6709614694118499755859375 1.23569964431226253509521484375 1298 6502.6517026183 2020-08-25T17:20:40.000Z 42.6709576137363910675048828125 1.23568690381944179534912109375 1298.4000244140625 6503.7840766091 2020-08-25T17:20:43.000Z 42.67095451243221759796142578125 1.23565069399774074554443359375 1299 6506.7679759663 2020-08-25T17:20:46.000Z 42.67094294540584087371826171875 1.23561859130859375 1299.5999755859375 6509.6938113118 2020-08-25T17:20:49.000Z 42.6709009520709514617919921875 1.23558145947754383087158203125 1300 6515.2688918601 2020-08-25T17:20:52.000Z 42.67086532898247241973876953125 1.2355617620050907135009765625 1300.4000244140625 6519.5493153327 2020-08-25T17:20:53.000Z 42.67085694707930088043212890625 1.23556033708155155181884765625 1300.4000244140625 6520.4900318104 2020-08-25T17:20:54.000Z 42.67084672115743160247802734375 1.2355567328631877899169921875 1300.4000244140625 6521.6615998279 2020-08-25T17:20:55.000Z 42.67083448357880115509033203125 1.23554885387420654296875 1300.199951171875 6523.1701021527 2020-08-25T17:20:57.000Z 42.6708137802779674530029296875 1.23554223217070102691650390625 1300.199951171875 6525.5343393063 2020-08-25T17:20:58.000Z 42.6708018779754638671875 1.23554072342813014984130859375 1300.199951171875 6526.8647133075 2020-08-25T17:20:59.000Z 42.67078972421586513519287109375 1.2355394661426544189453125 1300.199951171875 6528.2219662665 2020-08-25T17:21:02.000Z 42.6707544364035129547119140625 1.23554340563714504241943359375 1300.199951171875 6532.1618522302 2020-08-25T17:21:05.000Z 42.67072233371436595916748046875 1.23556268401443958282470703125 1300.800048828125 6536.0683633578 2020-08-25T17:21:06.000Z 42.67071261070668697357177734375 1.23555916361510753631591796875 1301 6537.1887117972 2020-08-25T17:21:07.000Z 42.67070087604224681854248046875 1.23555229045450687408447265625 1301.199951171875 6538.6109414283 2020-08-25T17:21:11.000Z 42.67067707143723964691162109375 1.23555011115968227386474609375 1302.199951171875 6541.2665938345 2020-08-25T17:21:12.000Z 42.670668102800846099853515625 1.2355607561767101287841796875 1302.4000244140625 6542.590162809 2020-08-25T17:21:14.000Z 42.67065175808966159820556640625 1.2355654500424861907958984375 1302.5999755859375 6544.4474428637 2020-08-25T17:21:15.000Z 42.67063817940652370452880859375 1.235564611852169036865234375 1302.800048828125 6545.9619194785 2020-08-25T17:21:17.000Z 42.67060230486094951629638671875 1.235551536083221435546875 1303.199951171875 6550.0964006682 2020-08-25T17:21:18.000Z 42.670583613216876983642578125 1.23554474674165248870849609375 1303.4000244140625 6552.2466097602 2020-08-25T17:21:21.000Z 42.67056307755410671234130859375 1.2355061061680316925048828125 1304 6556.1461800867 2020-08-25T17:21:24.000Z 42.6705510914325714111328125 1.23546344228088855743408203125 1304.199951171875 6559.8825550923 2020-08-25T17:21:30.000Z 42.6705217547714710235595703125 1.2353890947997570037841796875 1304.4000244140625 6566.7868851502 2020-08-25T17:21:31.000Z 42.6705163903534412384033203125 1.23538062907755374908447265625 1304.5999755859375 6567.6983493748 2020-08-25T17:21:33.000Z 42.67051245085895061492919921875 1.2353572435677051544189453125 1304.5999755859375 6569.6619793404 2020-08-25T17:21:40.000Z 42.67046861350536346435546875 1.2352616898715496063232421875 1304.800048828125 6578.8790807928 2020-08-25T17:21:44.000Z 42.67044589854776859283447265625 1.2352187745273113250732421875 1305.4000244140625 6583.206710461 2020-08-25T17:21:48.000Z 42.670407257974147796630859375 1.23517963103950023651123046875 1306.199951171875 6588.5687775435 2020-08-25T17:21:53.000Z 42.67035587690770626068115234375 1.235117353498935699462890625 1306.4000244140625 6596.2288974338 2020-08-25T17:21:56.000Z 42.67032620497047901153564453125 1.23510234989225864410400390625 1306.800048828125 6599.7513007375 2020-08-25T17:22:00.000Z 42.67028664238750934600830078125 1.23510369099676609039306640625 1307 6604.1564833986 2020-08-25T17:22:03.000Z 42.6702796854078769683837890625 1.23508592136204242706298828125 1307 6605.805135275 2020-08-25T17:22:06.000Z 42.67028731293976306915283203125 1.2350497953593730926513671875 1307.199951171875 6608.8814187654 2020-08-25T17:22:08.000Z 42.67028211615979671478271484375 1.23502892442047595977783203125 1307.4000244140625 6610.6844239013 2020-08-25T17:22:10.000Z 42.67028211615979671478271484375 1.23499975539743900299072265625 1307.5999755859375 6613.0733584572 2020-08-25T17:22:13.000Z 42.67031866125762462615966796875 1.2349815666675567626953125 1308 6617.4051593356 2020-08-25T17:22:15.000Z 42.67033450305461883544921875 1.23498600907623767852783203125 1308.4000244140625 6619.2081644715 2020-08-25T17:22:17.000Z 42.67033508978784084320068359375 1.23499824665486812591552734375 1308.5999755859375 6620.213832688 2020-08-25T17:22:19.000Z 42.670335508882999420166015625 1.2349904514849185943603515625 1308.4000244140625 6620.851291267 2020-08-26T06:20:17.000Z 42.6705618202686309814453125 1.23510293662548065185546875 1327.4000244140625 6647.6695406233 2020-08-26T06:20:18.000Z 42.670563496649265289306640625 1.23510486446321010589599609375 1327.199951171875 6647.9023075854 2020-08-26T06:20:25.000Z 42.6705616526305675506591796875 1.23508659191429615020751953125 1326.800048828125 6649.4108099102 2020-08-26T06:20:28.000Z 42.670551426708698272705078125 1.23507502488791942596435546875 1326.5999755859375 6650.8890786609 2020-08-26T06:20:31.000Z 42.67053860239684581756591796875 1.2350714206695556640625 1326.5999755859375 6652.348906747 2020-08-26T06:20:32.000Z 42.670536004006862640380859375 1.235071085393428802490234375 1326.5999755859375 6652.6339868901 2020-08-26T06:20:35.000Z 42.67051982693374156951904296875 1.235102601349353790283203125 1326.199951171875 6655.779930911 2020-08-26T06:20:36.000Z 42.6705184020102024078369140625 1.2351155094802379608154296875 1326.199951171875 6656.8466031342 2020-08-26T06:20:39.000Z 42.67052334733307361602783203125 1.23514392413198947906494140625 1325.800048828125 6659.2355376902 2020-08-26T06:20:41.000Z 42.67052653245627880096435546875 1.23515146784484386444091796875 1325.5999755859375 6659.9466525057 2020-08-26T06:20:43.000Z 42.67054547555744647979736328125 1.23518516309559345245361328125 1325.199951171875 6663.4174048703 2020-08-26T06:20:44.000Z 42.6705502532422542572021484375 1.235198490321636199951171875 1325 6664.6343405863 2020-08-26T06:20:46.000Z 42.6705618202686309814453125 1.2352519668638706207275390625 1324.800048828125 6669.195622876 2020-08-26T06:20:49.000Z 42.6705693639814853668212890625 1.235303096473217010498046875 1324.5999755859375 6673.4623117692 2020-08-26T06:20:51.000Z 42.67058000899851322174072265625 1.2353585846722126007080078125 1324.4000244140625 6678.1543610411 2020-08-26T06:20:54.000Z 42.67059409059584140777587890625 1.2354015000164508819580078125 1324.199951171875 6682.0003024363 2020-08-26T06:20:55.000Z 42.6706047356128692626953125 1.23540946282446384429931640625 1324.199951171875 6683.3542247081 2020-08-26T06:20:57.000Z 42.67061035148799419403076171875 1.23542614281177520751953125 1324.199951171875 6684.8597309975 2020-08-26T06:20:59.000Z 42.6706112734973430633544921875 1.2354417331516742706298828125 1324 6686.1417114626 2020-08-26T06:21:04.000Z 42.6706012152135372161865234375 1.23549311421811580657958984375 1323.800048828125 6690.4922332964 2020-08-26T06:21:06.000Z 42.67061722464859485626220703125 1.23550116084516048431396484375 1323.800048828125 6692.3927675838 2020-08-26T06:21:09.000Z 42.6706518419086933135986328125 1.2355211935937404632568359375 1323.800048828125 6696.5793387796 2020-08-26T06:21:16.000Z 42.67074462957680225372314453125 1.2354980595409870147705078125 1323 6707.0788232064 2020-08-26T06:21:17.000Z 42.6707547716796398162841796875 1.23548858799040317535400390625 1322.800048828125 6708.4427131387 2020-08-26T06:21:22.000Z 42.67080523073673248291015625 1.23544785194098949432373046875 1322 6714.9740285592 2020-08-26T06:21:23.000Z 42.67081570811569690704345703125 1.23544366098940372467041015625 1321.800048828125 6716.1835211734 2020-08-26T06:21:26.000Z 42.67084546387195587158203125 1.23543008230626583099365234375 1321 6719.6763185159 2020-08-26T06:21:27.000Z 42.67085175029933452606201171875 1.2354289926588535308837890625 1320.800048828125 6720.3810554912 2020-08-26T06:21:30.000Z 42.67087572254240512847900390625 1.23544567264616489410400390625 1320.4000244140625 6723.3800480118 2020-08-26T06:21:31.000Z 42.670881338417530059814453125 1.23544894158840179443359375 1320.199951171875 6724.0652953942 2020-08-26T06:21:34.000Z 42.6709100045263767242431640625 1.23547014780342578887939453125 1320.199951171875 6727.696261052 2020-08-26T06:21:40.000Z 42.67099122516810894012451171875 1.23548372648656368255615234375 1320.4000244140625 6736.8044613292 2020-08-26T06:21:47.000Z 42.6710783131420612335205078125 1.23551256023347377777099609375 1320.4000244140625 6746.7809087212 2020-08-26T06:21:51.000Z 42.67112634144723415374755859375 1.23553653247654438018798828125 1320.199951171875 6752.4745871837 2020-08-26T06:22:01.000Z 42.67126363702118396759033203125 1.2355818785727024078369140625 1320.800048828125 6768.2000011184 2020-08-26T06:22:02.000Z 42.67127461731433868408203125 1.23558430932462215423583984375 1321 6769.4353484052 2020-08-26T06:22:09.000Z 42.67136514186859130859375 1.23559889383614063262939453125 1320.800048828125 6779.5814250588 2020-08-26T06:22:11.000Z 42.671388275921344757080078125 1.23560392297804355621337890625 1321 6782.1890384432 2020-08-26T06:22:13.000Z 42.67140964977443218231201171875 1.23560073785483837127685546875 1321 6784.5817499731 2020-08-26T06:22:14.000Z 42.67142188735306262969970703125 1.2356003187596797943115234375 1321 6785.9456399054 2020-08-26T06:22:17.000Z 42.67145826481282711029052734375 1.2356019951403141021728515625 1321 6789.997390018 2020-08-26T06:22:19.000Z 42.6714791357517242431640625 1.23560777865350246429443359375 1320.800048828125 6792.369253763 2020-08-26T06:22:23.000Z 42.67152138054370880126953125 1.235618256032466888427734375 1320.800048828125 6797.1490124811 2020-08-26T06:22:26.000Z 42.67155817709863185882568359375 1.2356360256671905517578125 1321 6801.49434214 2020-08-26T06:22:30.000Z 42.671599499881267547607421875 1.23565572313964366912841796875 1321.199951171875 6806.3676470809 2020-08-26T06:22:37.000Z 42.67164367251098155975341796875 1.23570299707353115081787109375 1321 6812.6235523957 2020-08-26T06:22:42.000Z 42.671653814613819122314453125 1.235761754214763641357421875 1320.199951171875 6817.562199627 2020-08-26T06:22:45.000Z 42.6716668903827667236328125 1.235789917409420013427734375 1319.800048828125 6820.286667068 2020-08-26T06:22:46.000Z 42.6716724224388599395751953125 1.23580223880708217620849609375 1319.800048828125 6821.465917581 2020-08-26T06:22:47.000Z 42.67167971469461917877197265625 1.23581447638571262359619140625 1319.5999755859375 6822.7549226491 2020-08-26T06:22:49.000Z 42.671690024435520172119140625 1.23582771979272365570068359375 1319.4000244140625 6824.3336249955 2020-08-26T06:22:52.000Z 42.6716982387006282806396484375 1.23585672117769718170166015625 1319.199951171875 6826.8799154123 2020-08-26T06:22:55.000Z 42.67171458341181278228759765625 1.23589779250323772430419921875 1319.199951171875 6830.7023051997 2020-08-26T06:23:03.000Z 42.67168407328426837921142578125 1.2359972856938838958740234375 1320 6839.5239376333 2020-08-26T06:23:10.000Z 42.67160142771899700164794921875 1.2360251136124134063720703125 1321 6848.9999642351 2020-08-26T06:23:14.000Z 42.671584077179431915283203125 1.2360660172998905181884765625 1321.800048828125 6852.86464358 2020-08-26T06:23:15.000Z 42.67157745547592639923095703125 1.236078254878520965576171875 1322 6854.1072791146 2020-08-26T06:23:20.000Z 42.67155029810965061187744140625 1.2361622415482997894287109375 1322.5999755859375 6861.6149909606 2020-08-26T06:23:21.000Z 42.67154744826257228851318359375 1.23617623932659626007080078125 1322.5999755859375 6862.8018742427 2020-08-26T06:23:22.000Z 42.67154493369162082672119140625 1.2361850403249263763427734375 1322.800048828125 6863.5738749197 2020-08-26T06:23:23.000Z 42.67153973691165447235107421875 1.2361858785152435302734375 1322.800048828125 6864.1596589284 2020-08-26T06:23:24.000Z 42.67154057510197162628173828125 1.2361954338848590850830078125 1323 6864.9432692896 2020-08-26T06:23:25.000Z 42.67154158093035221099853515625 1.23620322905480861663818359375 1323.199951171875 6865.5877718237 2020-08-26T06:23:27.000Z 42.6715493761003017425537109375 1.23621848411858081817626953125 1323.199951171875 6867.1081992536 2020-08-26T06:23:29.000Z 42.671561278402805328369140625 1.236239857971668243408203125 1323.199951171875 6869.3041183826 2020-08-26T06:23:30.000Z 42.67156655900180339813232421875 1.23625284992158412933349609375 1323.199951171875 6870.5173382557 2020-08-26T06:23:34.000Z 42.67157946713268756866455078125 1.2362993694841861724853515625 1323.800048828125 6874.5868787946 2020-08-26T06:23:36.000Z 42.67158566974103450775146484375 1.23631286434829235076904296875 1324.199951171875 6875.8863495696 2020-08-26T06:23:39.000Z 42.671591453254222869873046875 1.23633205890655517578125 1324.800048828125 6877.5809186326 2020-08-26T06:23:41.000Z 42.6715891063213348388671875 1.2363496609032154083251953125 1325.199951171875 6879.0438363053 2020-08-26T06:23:46.000Z 42.67158449627459049224853515625 1.2363694421947002410888671875 1325.4000244140625 6880.7437258494 2020-08-26T06:23:49.000Z 42.67157971858978271484375 1.23636466450989246368408203125 1325.4000244140625 6881.4020902389 2020-08-26T06:23:51.000Z 42.671581394970417022705078125 1.23634806834161281585693359375 1324.4000244140625 6882.7725850036 2020-08-26T06:23:55.000Z 42.67156907357275485992431640625 1.23631537891924381256103515625 1325.199951171875 6885.7805970709 2020-08-26T06:23:56.000Z 42.67156907357275485992431640625 1.23631537891924381256103515625 1324 6885.7805970709 2020-08-26T06:24:00.000Z 42.671586088836193084716796875 1.23629593290388584136962890625 1324 6888.2549438189 2020-08-26T06:24:02.000Z 42.67160545103251934051513671875 1.2362879700958728790283203125 1324.4000244140625 6890.5076983464 2020-08-26T06:24:03.000Z 42.67161416821181774139404296875 1.2362879700958728790283203125 1324.199951171875 6891.4767844882 2020-08-26T06:24:04.000Z 42.671625316143035888671875 1.23628713190555572509765625 1324.199951171875 6892.7194200228 2020-08-26T06:24:05.000Z 42.671633698046207427978515625 1.2362866289913654327392578125 1324.4000244140625 6893.6504878714 2020-08-26T06:24:08.000Z 42.67165440134704113006591796875 1.236290819942951202392578125 1325.199951171875 6895.9781574928 2020-08-26T06:24:14.000Z 42.6717039383947849273681640625 1.236310936510562896728515625 1326 6901.7317876724 2020-08-26T06:24:17.000Z 42.67172849737107753753662109375 1.23633113689720630645751953125 1326.4000244140625 6904.9261555882 2020-08-26T06:24:21.000Z 42.67175699584186077117919921875 1.23632728122174739837646484375 1327 6908.1134484833 2020-08-26T06:24:23.000Z 42.67176839523017406463623046875 1.23632778413593769073486328125 1327.4000244140625 6909.3812629836 2020-08-26T06:24:26.000Z 42.67178867943584918975830078125 1.236327029764652252197265625 1328.199951171875 6911.6420202167 2020-08-26T06:24:27.000Z 42.6718031801283359527587890625 1.23632594011723995208740234375 1328.4000244140625 6913.2602668508 2020-08-26T06:24:28.000Z 42.67180946655571460723876953125 1.23632133007049560546875 1328.5999755859375 6914.0609761786 2020-08-26T06:24:30.000Z 42.6718263141810894012451171875 1.236323677003383636474609375 1328.800048828125 6915.9472026016 2020-08-26T06:24:33.000Z 42.67185020260512828826904296875 1.23631370253860950469970703125 1329 6918.7290680751 2020-08-26T06:24:38.000Z 42.67188255675137042999267578125 1.23633029870688915252685546875 1329.5999755859375 6922.5773567035 2020-08-26T06:24:39.000Z 42.671889849007129669189453125 1.23632778413593769073486328125 1329.800048828125 6923.4166099208 2020-08-26T06:24:44.000Z 42.671928070485591888427734375 1.23627564869821071624755859375 1330 6929.4416333485 2020-08-26T06:24:49.000Z 42.67198414541780948638916015625 1.2362588010728359222412109375 1330.199951171875 6935.8331954293 2020-08-26T06:24:56.000Z 42.67205036245286464691162109375 1.23626559041440486907958984375 1330.800048828125 6943.224539183 2020-08-26T06:25:00.000Z 42.67208321951329708099365234375 1.23623776249587535858154296875 1331.199951171875 6947.5323004452 2020-08-26T06:25:01.000Z 42.67209143377840518951416015625 1.23623273335397243499755859375 1331.199951171875 6948.5379686618 2020-08-26T06:25:06.000Z 42.67214206047356128692626953125 1.23621127568185329437255859375 1331.199951171875 6954.4403440243 2020-08-26T06:25:11.000Z 42.6721988059580326080322265625 1.2362180650234222412109375 1331.800048828125 6960.7801287409 2020-08-26T06:25:13.000Z 42.6722221076488494873046875 1.236224435269832611083984375 1332 6963.4255605098 2020-08-26T06:25:14.000Z 42.67223216593265533447265625 1.2362279556691646575927734375 1332 6964.5816103849 2020-08-26T06:25:17.000Z 42.67226091586053371429443359375 1.23624010942876338958740234375 1332.800048828125 6967.9318917193 2020-08-26T06:25:20.000Z 42.67229343764483928680419921875 1.236256621778011322021484375 1333 6971.7942337919 2020-08-26T06:25:23.000Z 42.67232730053365230560302734375 1.236282773315906524658203125 1333.199951171875 6976.12811877 2020-08-26T06:25:27.000Z 42.6723563857376575469970703125 1.23629115521907806396484375 1333.800048828125 6979.4363588837 2020-08-26T06:25:28.000Z 42.67236133106052875518798828125 1.23628755100071430206298828125 1333.800048828125 6980.066694797 2020-08-26T06:25:29.000Z 42.67236887477338314056396484375 1.23628310859203338623046875 1334 6980.9880129753 2020-08-26T06:25:30.000Z 42.672385387122631072998046875 1.2362903170287609100341796875 1334.199951171875 6982.9168446152 2020-08-26T06:25:33.000Z 42.6724160648882389068603515625 1.2362879700958728790283203125 1334.5999755859375 6986.3378063325 2020-08-26T06:25:34.000Z 42.67241933383047580718994140625 1.23627933673560619354248046875 1334.5999755859375 6987.1328568661 2020-08-26T06:25:39.000Z 42.6724415458738803863525390625 1.23625234700739383697509765625 1335 6990.4492755835 2020-08-26T06:25:43.000Z 42.67246493138372898101806640625 1.2362601421773433685302734375 1335.5999755859375 6993.1303091248 2020-08-26T06:25:44.000Z 42.6724690385162830352783203125 1.236261986196041107177734375 1336 6993.6240824168 2020-08-26T06:25:45.000Z 42.672473900020122528076171875 1.23626768589019775390625 1336.4000244140625 6994.3415183773 2020-08-26T06:25:48.000Z 42.67249443568289279937744140625 1.2362691946327686309814453125 1337 6996.6320367496 2020-08-26T06:25:51.000Z 42.67249493859708309173583984375 1.23625938780605792999267578125 1337.4000244140625 6997.4383651591 2020-08-26T06:25:55.000Z 42.6725273765623569488525390625 1.2362769059836864471435546875 1338.199951171875 7001.3240166893 2020-08-26T06:26:03.000Z 42.6725780032575130462646484375 1.23625167645514011383056640625 1339.4000244140625 7007.3250120116 2020-08-26T06:26:06.000Z 42.67259149812161922454833984375 1.23624513857066631317138671875 1339.5999755859375 7008.9179500144 2020-08-26T06:26:07.000Z 42.67259233631193637847900390625 1.23624715022742748260498046875 1339.800048828125 7009.1080034432 2020-08-26T06:26:11.000Z 42.67262351699173450469970703125 1.2362480722367763519287109375 1340.800048828125 7012.5787558077 2020-08-26T06:26:15.000Z 42.67266324721276760101318359375 1.23624497093260288238525390625 1341.199951171875 7017.008468678 2020-08-26T06:26:21.000Z 42.6727181486785411834716796875 1.23623860068619251251220703125 1341.5999755859375 7023.1419259792 2020-08-26T06:26:22.000Z 42.6727241836488246917724609375 1.23623725958168506622314453125 1342 7023.8205524586 2020-08-26T06:26:24.000Z 42.67273969016969203948974609375 1.2362368404865264892578125 1342.4000244140625 7025.5467984511 2020-08-26T06:26:27.000Z 42.6727714575827121734619140625 1.236237846314907073974609375 1343.199951171875 7029.08454999 2020-08-26T06:26:29.000Z 42.6727835275232791900634765625 1.23622317798435688018798828125 1343.5999755859375 7030.8875551259 2020-08-26T06:26:30.000Z 42.6727915741503238677978515625 1.2362235970795154571533203125 1343.800048828125 7031.7840353563 2020-08-26T06:26:32.000Z 42.6728076674044132232666015625 1.236229799687862396240234375 1344 7033.6461710534 2020-08-26T06:26:33.000Z 42.672814540565013885498046875 1.2362279556691646575927734375 1344.199951171875 7034.4297814146 2020-08-26T06:26:35.000Z 42.67283373512327671051025390625 1.23623524792492389678955078125 1344.4000244140625 7036.6461662155 2020-08-26T06:26:38.000Z 42.67286407761275768280029296875 1.23625494539737701416015625 1344.5999755859375 7040.3873717014 2020-08-26T06:26:41.000Z 42.67289358191192150115966796875 1.2362986989319324493408203125 1345.4000244140625 7045.2458302867 2020-08-26T06:26:46.000Z 42.672939263284206390380859375 1.23633733950555324554443359375 1346 7051.2332674248 2020-08-26T06:26:48.000Z 42.67295862548053264617919921875 1.23635427094995975494384765625 1346.4000244140625 7053.7937040083 2020-08-26T06:26:49.000Z 42.6729672588407993316650390625 1.236356534063816070556640625 1346.4000244140625 7054.7674380719 2020-08-26T06:26:56.000Z 42.673021070659160614013671875 1.23635494150221347808837890625 1347.5999755859375 7060.7578907917 2020-08-26T06:27:01.000Z 42.67306222580373287200927734375 1.23637606389820575714111328125 1348.199951171875 7065.6533808471 2020-08-26T06:27:06.000Z 42.67311151139438152313232421875 1.2363754771649837493896484375 1348.800048828125 7071.1386533755 2020-08-26T06:27:08.000Z 42.67313062213361263275146484375 1.23638913966715335845947265625 1349 7073.5389010234 2020-08-26T06:27:10.000Z 42.67314545810222625732421875 1.23639400117099285125732421875 1349.4000244140625 7075.2361324118 2020-08-26T06:27:13.000Z 42.67316825687885284423828125 1.23639534227550029754638671875 1349.800048828125 7077.7753201915 2020-08-26T06:27:21.000Z 42.67321117222309112548828125 1.2364002875983715057373046875 1350.199951171875 7082.569227215 2020-08-26T06:27:25.000Z 42.673249058425426483154296875 1.236413531005382537841796875 1350.800048828125 7086.9218241846 2020-08-26T06:27:26.000Z 42.67325945198535919189453125 1.23641587793827056884765625 1351 7088.093392202 2020-08-26T06:27:31.000Z 42.67329859547317028045654296875 1.236432306468486785888671875 1351.5999755859375 7092.6526943388 2020-08-26T06:27:35.000Z 42.67333748750388622283935546875 1.2364661693572998046875 1352 7097.792928154 2020-08-26T06:27:41.000Z 42.673393227159976959228515625 1.2364951707422733306884765625 1352.800048828125 7104.4352886911 2020-08-26T06:27:43.000Z 42.6733977533876895904541015625 1.23647488653659820556640625 1353 7106.1667578301 2020-08-26T06:27:44.000Z 42.67340336926281452178955078125 1.236468516290187835693359375 1353 7106.9786664336 2020-08-26T06:27:51.000Z 42.67343689687550067901611328125 1.23648989014327526092529296875 1354.199951171875 7111.0989265849 2020-08-26T06:27:53.000Z 42.67345416359603404998779296875 1.236490644514560699462890625 1354.199951171875 7113.0230708992 2020-08-26T06:27:56.000Z 42.67348282970488071441650390625 1.23651369474828243255615234375 1354.5999755859375 7116.7303308506 2020-08-26T06:27:58.000Z 42.67350043170154094696044921875 1.23653498478233814239501953125 1354.800048828125 7119.3517595019 2020-08-26T06:28:01.000Z 42.6735224761068820953369140625 1.2365498207509517669677734375 1355.4000244140625 7122.0894525907 2020-08-26T06:28:04.000Z 42.6735390722751617431640625 1.2365635670721530914306640625 1355.5999755859375 7124.252223868 2020-08-26T06:28:06.000Z 42.6735523156821727752685546875 1.236569099128246307373046875 1355.800048828125 7125.7962252221 2020-08-26T06:28:07.000Z 42.67356178723275661468505859375 1.23657018877565860748291015625 1356 7126.8543979296 2020-08-26T06:28:10.000Z 42.67358341254293918609619140625 1.23655778355896472930908203125 1356.4000244140625 7129.4672005995 2020-08-26T06:28:11.000Z 42.6735898666083812713623046875 1.2365508265793323516845703125 1356.5999755859375 7130.3786648242 2020-08-26T06:28:15.000Z 42.6736123301088809967041015625 1.23654571361839771270751953125 1357.199951171875 7132.9142938246 2020-08-26T06:28:17.000Z 42.67362934537231922149658203125 1.23655644245445728302001953125 1357.5999755859375 7135.0005576732 2020-08-26T06:28:19.000Z 42.67364325933158397674560546875 1.23656314797699451446533203125 1357.800048828125 7136.6464686469 2020-08-26T06:28:20.000Z 42.673653401434421539306640625 1.23656834475696086883544921875 1358 7137.8522224806 2020-08-26T06:28:26.000Z 42.67369187436997890472412109375 1.23653314076364040374755859375 1358.5999755859375 7143.0126193096 2020-08-26T06:28:29.000Z 42.67371584661304950714111328125 1.23653112910687923431396484375 1359 7145.6869081017 2020-08-26T06:28:33.000Z 42.67374434508383274078369140625 1.2365169636905193328857421875 1359.199951171875 7149.0640350684 2020-08-26T06:28:38.000Z 42.6737893559038639068603515625 1.2365186400711536407470703125 1359.5999755859375 7154.0752866676 2020-08-26T06:28:41.000Z 42.6738208718597888946533203125 1.23653012327849864959716796875 1359.5999755859375 7157.7062523254 2020-08-26T06:28:50.000Z 42.67390192486345767974853515625 1.23655426315963268280029296875 1360.5999755859375 7166.9409717005 2020-08-26T06:28:52.000Z 42.67392254434525966644287109375 1.23655669391155242919921875 1360.800048828125 7169.243286812 2020-08-26T06:29:03.000Z 42.67406302504241466522216796875 1.23655996285378932952880859375 1361.199951171875 7184.8814622252 2020-08-26T06:29:05.000Z 42.674081213772296905517578125 1.23654169030487537384033203125 1361.199951171875 7187.3992218769 2020-08-26T06:29:09.000Z 42.6741192676126956939697265625 1.236535571515560150146484375 1360.800048828125 7191.6648524322 2020-08-26T06:29:13.000Z 42.6741621829569339752197265625 1.23652257956564426422119140625 1360.4000244140625 7196.5584975695 2020-08-26T06:29:16.000Z 42.6741933636367321014404296875 1.2365184724330902099609375 1360 7200.0448255652 2020-08-26T06:29:18.000Z 42.674216665327548980712890625 1.2365206517279148101806640625 1359.5999755859375 7202.6455037953 2020-08-26T06:29:20.000Z 42.67423250712454319000244140625 1.23651780188083648681640625 1359.199951171875 7204.4232908341 2020-08-26T06:29:22.000Z 42.67424843274056911468505859375 1.23651185072958469390869140625 1358.800048828125 7206.2585615263 2020-08-26T06:29:26.000Z 42.674280703067779541015625 1.2364938296377658843994140625 1358.5999755859375 7210.1418884069 2020-08-26T06:29:29.000Z 42.67430274747312068939208984375 1.23647782020270824432373046875 1358 7212.9221303812 2020-08-26T06:29:31.000Z 42.67432160675525665283203125 1.236482597887516021728515625 1357.800048828125 7215.0575901922 2020-08-26T06:29:32.000Z 42.6743335090577602386474609375 1.23648955486714839935302734375 1357.5999755859375 7216.49874167 2020-08-26T06:29:33.000Z 42.67434440553188323974609375 1.23649592511355876922607421875 1357.4000244140625 7217.8188949769 2020-08-26T06:29:37.000Z 42.67437927424907684326171875 1.2364753894507884979248046875 1357 7222.047316829 2020-08-26T06:29:39.000Z 42.6744005642831325531005859375 1.2364770658314228057861328125 1356.800048828125 7224.4210833931 2020-08-26T06:29:42.000Z 42.67442889511585235595703125 1.2364613078534603118896484375 1356.4000244140625 7227.8288213976 2020-08-26T06:29:46.000Z 42.67445764504373073577880859375 1.23645015992224216461181640625 1356 7231.1561136481 2020-08-26T06:29:47.000Z 42.67446820624172687530517578125 1.23645770363509654998779296875 1356 7232.4796826225 2020-08-26T06:29:48.000Z 42.67448027618229389190673828125 1.23645745217800140380859375 1356 7233.823563305 2020-08-26T06:29:52.000Z 42.6745303161442279815673828125 1.23645015992224216461181640625 1355.4000244140625 7239.4244994381 2020-08-26T06:29:58.000Z 42.67458773218095302581787109375 1.23642350547015666961669921875 1354.4000244140625 7246.1774162924 2020-08-26T06:29:59.000Z 42.67459527589380741119384765625 1.236420907080173492431640625 1354.4000244140625 7247.0483505157 2020-08-26T06:30:00.000Z 42.67460466362535953521728515625 1.2364170514047145843505859375 1354.199951171875 7248.1401243433 2020-08-26T06:30:06.000Z 42.67466358840465545654296875 1.23639165423810482025146484375 1353.5999755859375 7255.0202159647 2020-08-26T06:30:07.000Z 42.67467205412685871124267578125 1.2363843619823455810546875 1353.4000244140625 7256.1324751399 2020-08-26T06:30:14.000Z 42.674758471548557281494140625 1.23641193844377994537353515625 1354 7266.0120549024 2020-08-26T06:30:19.000Z 42.6748193241655826568603515625 1.2364648282527923583984375 1354.199951171875 7274.0495400115 2020-08-26T06:30:21.000Z 42.67483935691416263580322265625 1.23647714965045452117919921875 1354.4000244140625 7276.494516618 2020-08-26T06:30:26.000Z 42.67490364611148834228515625 1.23651235364377498626708984375 1355.4000244140625 7284.2080873663 2020-08-26T06:30:30.000Z 42.67494882456958293914794921875 1.2365206517279148101806640625 1355.5999755859375 7289.2829053944 2020-08-26T06:30:34.000Z 42.6749869622290134429931640625 1.236506067216396331787109375 1356.4000244140625 7293.6921859007 2020-08-26T06:30:37.000Z 42.675017975270748138427734375 1.23651587404310703277587890625 1356.800048828125 7297.2350387423 2020-08-26T06:30:41.000Z 42.6750396005809307098388671875 1.2364898063242435455322265625 1357 7300.4505383191 2020-08-26T06:30:43.000Z 42.6750491559505462646484375 1.23649659566581249237060546875 1357.4000244140625 7301.6487795947 2020-08-26T06:30:44.000Z 42.675056196749210357666015625 1.23649709858000278472900390625 1357.5999755859375 7302.4323899559 2020-08-26T06:30:46.000Z 42.67506818287074565887451171875 1.23649743385612964630126953125 1358 7303.7661534505 2020-08-26T06:30:47.000Z 42.67507287673652172088623046875 1.23648704029619693756103515625 1358.199951171875 7304.7628020389 2020-08-26T06:30:50.000Z 42.675092406570911407470703125 1.23649072833359241485595703125 1358.4000244140625 7306.9587211679 2020-08-26T06:30:52.000Z 42.67510405741631984710693359375 1.2364831008017063140869140625 1359 7308.3998726458 2020-08-26T06:30:54.000Z 42.6751200668513774871826171875 1.23648519627749919891357421875 1359.5999755859375 7310.1903131328 2020-08-26T06:30:56.000Z 42.6751307956874370574951171875 1.23646575026214122772216796875 1359.800048828125 7312.1836103097 2020-08-26T06:30:59.000Z 42.6751458831131458282470703125 1.23644932173192501068115234375 1360 7314.3338194017 2020-08-26T06:31:03.000Z 42.67516893334686756134033203125 1.23641981743276119232177734375 1360.5999755859375 7317.8562227054 2020-08-26T06:31:06.000Z 42.67518636770546436309814453125 1.2364046461880207061767578125 1361 7320.1604980685 2020-08-26T06:31:10.000Z 42.67522240988910198211669921875 1.23641177080571651458740234375 1361.4000244140625 7324.2144762539 2020-08-26T06:31:11.000Z 42.67523221671581268310546875 1.23641696758568286895751953125 1361.800048828125 7325.3860442714 2020-08-26T06:31:12.000Z 42.67524537630379199981689453125 1.23642794787883758544921875 1362 7327.10179627 2020-08-26T06:31:17.000Z 42.67528946511447429656982421875 1.23644001781940460205078125 1362.5999755859375 7332.1067370344 2020-08-26T06:31:19.000Z 42.6753039658069610595703125 1.236427612602710723876953125 1362.800048828125 7334.0120167332 2020-08-26T06:31:20.000Z 42.67530991695821285247802734375 1.23642526566982269287109375 1363 7334.6972641156 2020-08-26T06:31:26.000Z 42.6753549277782440185546875 1.23641462065279483795166015625 1364 7339.7827472721 2020-08-26T06:31:31.000Z 42.67539323307573795318603515625 1.236429624259471893310546875 1364.800048828125 7344.21958924 2020-08-26T06:31:32.000Z 42.67540119588375091552734375 1.23642736114561557769775390625 1365 7345.1210918079 2020-08-26T06:31:34.000Z 42.67540991306304931640625 1.23640741221606731414794921875 1365.199951171875 7347.0216260953 2020-08-26T06:31:40.000Z 42.67545945011079311370849609375 1.236376650631427764892578125 1366 7353.0832579754 2020-08-26T06:31:41.000Z 42.67546900548040866851806640625 1.2363763153553009033203125 1366.199951171875 7354.1456889405 2020-08-26T06:31:45.000Z 42.6754969172179698944091796875 1.2363094277679920196533203125 1366.800048828125 7360.4397294043 2020-08-26T06:31:46.000Z 42.67549783922731876373291015625 1.2362730503082275390625 1367 7363.4175700763 2020-08-26T06:31:47.000Z 42.675507478415966033935546875 1.23627229593694210052490234375 1367.199951171875 7364.4968660789 2020-08-26T06:31:53.000Z 42.6755713485181331634521484375 1.23625989072024822235107421875 1367.199951171875 7371.6775162232 2020-08-26T06:32:01.000Z 42.67563664354383945465087890625 1.23624949716031551361083984375 1368.199951171875 7378.9939561471 2020-08-26T06:32:02.000Z 42.6756481267511844635009765625 1.23625603504478931427001953125 1368.199951171875 7380.3775659932 2020-08-26T06:32:08.000Z 42.67570252530276775360107421875 1.23622946441173553466796875 1368.4000244140625 7386.8099691418 2020-08-26T06:32:13.000Z 42.67575432546436786651611328125 1.2362349964678287506103515625 1369 7392.5925613868 2020-08-26T06:32:15.000Z 42.67577460967004299163818359375 1.23623558320105075836181640625 1369.199951171875 7394.8493208144 2020-08-26T06:32:16.000Z 42.675789780914783477783203125 1.236248575150966644287109375 1369.199951171875 7396.8448818162 2020-08-26T06:32:22.000Z 42.6758261583745479583740234375 1.236242540180683135986328125 1369.4000244140625 7400.9232884671 2020-08-26T06:32:23.000Z 42.67583076842129230499267578125 1.236245222389698028564453125 1369.5999755859375 7401.4773846673 2020-08-26T06:32:26.000Z 42.67585004679858684539794921875 1.236240863800048828125 1370 7403.6526455842 2020-08-26T06:32:27.000Z 42.67586329020559787750244140625 1.23625787906348705291748046875 1370.199951171875 7405.6818609149 2020-08-26T06:32:28.000Z 42.67587284557521343231201171875 1.23626768589019775390625 1370.199951171875 7407.0122349161 2020-08-26T06:32:34.000Z 42.6759535633027553558349609375 1.2363012135028839111328125 1370.800048828125 7416.4049899357 2020-08-26T06:32:38.000Z 42.67600377090275287628173828125 1.23634018935263156890869140625 1371.4000244140625 7422.8387967729 2020-08-26T06:32:42.000Z 42.67602556385099887847900390625 1.23633448965847492218017578125 1371.800048828125 7425.3076632334 2020-08-26T06:32:44.000Z 42.67603159882128238677978515625 1.236308254301548004150390625 1372.4000244140625 7427.5564057283 2020-08-26T06:32:45.000Z 42.6760343648493289947509765625 1.23629073612391948699951171875 1372.5999755859375 7429.0224064765 2020-08-26T06:32:47.000Z 42.67604291439056396484375 1.23627548106014728546142578125 1372.800048828125 7430.5896271989 2020-08-26T06:32:49.000Z 42.67605297267436981201171875 1.23625670559704303741455078125 1373.199951171875 7432.4925356712 2020-08-26T06:32:50.000Z 42.6760605163872241973876953125 1.2362561188638210296630859375 1373.199951171875 7433.3317888885 2020-08-26T06:32:52.000Z 42.67606998793780803680419921875 1.23625368811190128326416015625 1373.5999755859375 7434.4026855727 2020-08-26T06:32:54.000Z 42.67607585527002811431884765625 1.23622803948819637298583984375 1373.800048828125 7436.5986047017 2020-08-26T06:32:56.000Z 42.67609278671443462371826171875 1.23622368089854717254638671875 1374.199951171875 7438.5180502439 2020-08-26T06:32:57.000Z 42.67609781585633754730224609375 1.23622275888919830322265625 1374.4000244140625 7439.0802358676 2020-08-26T06:32:59.000Z 42.67611139453947544097900390625 1.23621404170989990234375 1374.5999755859375 7440.7479479365 2020-08-26T06:33:00.000Z 42.67611734569072723388671875 1.23620909638702869415283203125 1374.800048828125 7441.5199486135 2020-08-26T06:33:04.000Z 42.67614525742828845977783203125 1.23619518242776393890380859375 1375.5999755859375 7444.8309171731 2020-08-26T06:33:05.000Z 42.676150538027286529541015625 1.23619182966649532318115234375 1375.800048828125 7445.4754197072 2020-08-26T06:33:06.000Z 42.67615766264498233795166015625 1.23619367368519306182861328125 1376 7446.2817481167 2020-08-26T06:33:11.000Z 42.67621130682528018951416015625 1.23621194623410701751708984375 1376.4000244140625 7452.4372497826 2020-08-26T06:33:12.000Z 42.676223628222942352294921875 1.2362165562808513641357421875 1376.4000244140625 7453.8563012429 2020-08-26T06:33:14.000Z 42.6762419007718563079833984375 1.23621613718569278717041015625 1376.800048828125 7455.8899617385 2020-08-26T06:33:15.000Z 42.676248438656330108642578125 1.2362152151763439178466796875 1377 7456.6198757815 2020-08-26T06:33:17.000Z 42.6762740872800350189208984375 1.2362314760684967041015625 1377.4000244140625 7459.768688881 2020-08-26T06:33:18.000Z 42.67628657631576061248779296875 1.236241869628429412841796875 1377.4000244140625 7461.398057616 2020-08-26T06:33:19.000Z 42.67629696987569332122802734375 1.23625335283577442169189453125 1377.5999755859375 7462.8884933929 2020-08-26T06:33:21.000Z 42.6763129793107509613037109375 1.2362722121179103851318359375 1377.800048828125 7465.2469944189 2020-08-26T06:33:22.000Z 42.67632429488003253936767578125 1.23627916909754276275634765625 1378 7466.630604265 2020-08-26T06:33:25.000Z 42.6763589121401309967041015625 1.23629610054194927215576171875 1378.4000244140625 7470.7244804087 2020-08-26T06:33:28.000Z 42.67638229764997959136962890625 1.23629392124712467193603515625 1378.800048828125 7473.3338247015 2020-08-26T06:33:31.000Z 42.67639704979956150054931640625 1.2362685240805149078369140625 1379.199951171875 7475.9809626504 2020-08-26T06:33:35.000Z 42.67642043530941009521484375 1.23627061955630779266357421875 1379.800048828125 7478.5903069433 2020-08-26T06:33:37.000Z 42.67643694765865802764892578125 1.23627103865146636962890625 1380.199951171875 7480.4280361372 2020-08-26T06:33:39.000Z 42.6764514483511447906494140625 1.23627095483243465423583984375 1380.4000244140625 7482.0406929562 2020-08-26T06:33:42.000Z 42.67647936008870601654052734375 1.236290819942951202392578125 1380.800048828125 7485.5451050272 2020-08-26T06:33:44.000Z 42.6764957047998905181884765625 1.23629517853260040283203125 1381.199951171875 7487.3975167117 2020-08-26T06:33:46.000Z 42.67650266177952289581298828125 1.236294172704219818115234375 1381.5999755859375 7488.1695173887 2020-08-26T06:33:48.000Z 42.67651590518653392791748046875 1.23628436587750911712646484375 1382 7489.8453317502 2020-08-26T06:33:52.000Z 42.6765456609427928924560546875 1.23628235422074794769287109375 1382.4000244140625 7493.1617504675 2020-08-26T06:33:58.000Z 42.67659720964729785919189453125 1.236263997852802276611328125 1383 7499.0931228066 2020-08-26T06:33:59.000Z 42.67660282552242279052734375 1.23626030981540679931640625 1383.199951171875 7499.7849277297 2020-08-26T06:34:06.000Z 42.6766596548259258270263671875 1.2362517602741718292236328125 1384.4000244140625 7506.1481708316 2020-08-26T06:34:08.000Z 42.67667868174612522125244140625 1.23624832369387149810791015625 1384.5999755859375 7508.2857439136 2020-08-26T06:34:09.000Z 42.67668605782091617584228515625 1.236248575150966644287109375 1384.5999755859375 7509.1031946197 2020-08-26T06:34:13.000Z 42.67672193236649036407470703125 1.23626693151891231536865234375 1385 7513.3698835128 2020-08-26T06:34:15.000Z 42.67673668451607227325439453125 1.23627279885113239288330078125 1385.5999755859375 7515.0803643715 2020-08-26T06:34:16.000Z 42.67674364149570465087890625 1.2362759001553058624267578125 1385.5999755859375 7515.892272975 2020-08-26T06:34:17.000Z 42.676748670637607574462890625 1.236276738345623016357421875 1385.800048828125 7516.4624332612 2020-08-26T06:34:22.000Z 42.67677641473710536956787109375 1.23629157431423664093017578125 1386.5999755859375 7519.780213119 2020-08-26T06:34:23.000Z 42.676782198250293731689453125 1.23629291541874408721923828125 1386.800048828125 7520.4316834506 2020-08-26T06:34:29.000Z 42.676810361444950103759765625 1.23631127178668975830078125 1387.5999755859375 7523.9076354471 2020-08-26T06:34:32.000Z 42.67683349549770355224609375 1.23631663620471954345703125 1388.199951171875 7526.5169797399 2020-08-26T06:34:34.000Z 42.67684598453342914581298828125 1.23632057569921016693115234375 1388.800048828125 7527.9423804555 2020-08-26T06:34:36.000Z 42.6768554560840129852294921875 1.23630523681640625 1389.199951171875 7529.5827958847 2020-08-26T06:34:38.000Z 42.67686559818685054779052734375 1.23631051741540431976318359375 1389.5999755859375 7530.7922884989 2020-08-26T06:34:39.000Z 42.67687381245195865631103515625 1.2363199889659881591796875 1390 7531.9867557769 2020-08-26T06:34:41.000Z 42.6768856309354305267333984375 1.2363302148878574371337890625 1390.199951171875 7533.5424101366 2020-08-26T06:34:45.000Z 42.67690616659820079803466796875 1.23631923459470272064208984375 1390.4000244140625 7535.9966026694 2020-08-26T06:34:49.000Z 42.67693801783025264739990234375 1.23632996343076229095458984375 1391.199951171875 7539.6474098174 2020-08-26T06:34:52.000Z 42.6769776642322540283203125 1.2363416142761707305908203125 1391.800048828125 7544.1629289027 2020-08-26T06:34:56.000Z 42.67702351324260234832763671875 1.23634857125580310821533203125 1392.199951171875 7549.2978897805 2020-08-26T06:35:00.000Z 42.67707045190036296844482421875 1.23635779134929180145263671875 1392.800048828125 7554.576792688 2020-08-26T06:35:04.000Z 42.677104063332080841064453125 1.23634655959904193878173828125 1393.4000244140625 7558.4297714932 2020-08-26T06:35:08.000Z 42.6771307177841663360595703125 1.2363429553806781768798828125 1394 7561.4106430471 2020-08-26T06:35:09.000Z 42.67713499255478382110595703125 1.2363436259329319000244140625 1394 7561.9044163392 2020-08-26T06:35:12.000Z 42.67715158872306346893310546875 1.23636424541473388671875 1394 7564.4077886751 2020-08-26T06:35:14.000Z 42.67716701142489910125732421875 1.23636734671890735626220703125 1394.199951171875 7566.1444652519 2020-08-26T06:35:16.000Z 42.677182853221893310546875 1.2363701127469539642333984375 1394.5999755859375 7567.9222522907 2020-08-26T06:35:21.000Z 42.677204310894012451171875 1.2363801710307598114013671875 1395.199951171875 7570.4471748577 2020-08-26T06:35:22.000Z 42.67721059732139110565185546875 1.2363898940384387969970703125 1395.4000244140625 7571.5053475653 2020-08-26T06:35:25.000Z 42.677238844335079193115234375 1.23641495592892169952392578125 1395.800048828125 7575.2586020534 2020-08-26T06:35:28.000Z 42.67726005055010318756103515625 1.2364361621439456939697265625 1396.4000244140625 7578.187522097 2020-08-26T06:35:32.000Z 42.67729776911437511444091796875 1.23644161038100719451904296875 1396.800048828125 7582.4095323883 2020-08-26T06:35:36.000Z 42.67733330838382244110107421875 1.23644412495195865631103515625 1397.4000244140625 7586.3711321737 2020-08-26T06:35:37.000Z 42.6773397624492645263671875 1.23644060455262660980224609375 1397.800048828125 7587.1431328507 2020-08-26T06:35:42.000Z 42.6773811690509319305419921875 1.23643867671489715576171875 1398.5999755859375 7591.7556007479 2020-08-26T06:35:43.000Z 42.67738460563123226165771484375 1.2364328093826770782470703125 1398.5999755859375 7592.3714442431 2020-08-26T06:35:44.000Z 42.67738644964993000030517578125 1.2364287860691547393798828125 1398.800048828125 7592.7515511006 2020-08-26T06:35:48.000Z 42.6774079911410808563232421875 1.236447729170322418212890625 1399.199951171875 7595.605518331 2020-08-26T06:35:53.000Z 42.67743355594575405120849609375 1.23650296591222286224365234375 1399.5999755859375 7600.9473383919 2020-08-26T06:35:55.000Z 42.67744529061019420623779296875 1.23651671223342418670654296875 1399.800048828125 7602.668345386 2020-08-26T06:36:00.000Z 42.67748032696545124053955078125 1.2365012057125568389892578125 1400.5999755859375 7606.768833447 2020-08-26T06:36:03.000Z 42.677508406341075897216796875 1.23652308247983455657958984375 1400.800048828125 7610.3698318882 2020-08-26T06:36:07.000Z 42.6775367371737957000732421875 1.23653263784945011138916015625 1401.4000244140625 7613.6188562592 2020-08-26T06:36:10.000Z 42.67755978740751743316650390625 1.23655141331255435943603515625 1402 7616.610311717 2020-08-26T06:36:15.000Z 42.67759817652404308319091796875 1.23659013770520687103271484375 1402.4000244140625 7621.9301105454 2020-08-26T06:36:19.000Z 42.67762885428965091705322265625 1.2366255931556224822998046875 1403.199951171875 7626.4115043031 2020-08-26T06:36:20.000Z 42.6776363141834735870361328125 1.23663355596363544464111328125 1403.4000244140625 7627.4611086696 2020-08-26T06:36:24.000Z 42.67765668220818042755126953125 1.236669011414051055908203125 1403.800048828125 7631.1427040768 2020-08-26T06:36:26.000Z 42.67767302691936492919921875 1.23667144216597080230712890625 1403.800048828125 7632.9705794238 2020-08-26T06:36:31.000Z 42.67770630307495594024658203125 1.23669524677097797393798828125 1404.199951171875 7637.1560720234 2020-08-26T06:36:35.000Z 42.67773765139281749725341796875 1.2366970069706439971923828125 1404.5999755859375 7640.6475764555 2020-08-26T06:36:37.000Z 42.67775676213204860687255859375 1.23669491149485111236572265625 1404.800048828125 7642.7788034381 2020-08-26T06:36:39.000Z 42.67777386121451854705810546875 1.2366976775228977203369140625 1404.800048828125 7644.6935386773 2020-08-26T06:36:44.000Z 42.6778046227991580963134765625 1.23671771027147769927978515625 1405.199951171875 7648.4898529431 2020-08-26T06:36:46.000Z 42.6778301037847995758056640625 1.2367328815162181854248046875 1405.5999755859375 7651.5866159601 2020-08-26T06:36:51.000Z 42.6779021881520748138427734375 1.23675559647381305694580078125 1406 7659.8227518409 2020-08-26T06:36:57.000Z 42.67796882428228855133056640625 1.2367640621960163116455078125 1406.4000244140625 7667.2712946294 2020-08-26T06:37:02.000Z 42.67799631692469120025634765625 1.23675006441771984100341796875 1407.4000244140625 7670.5383346286 2020-08-26T06:37:03.000Z 42.67799933440983295440673828125 1.23675241135060787200927734375 1407.5999755859375 7670.9184414861 2020-08-26T06:37:05.000Z 42.67800855450332164764404296875 1.2367652356624603271484375 1407.800048828125 7672.3875188394 2020-08-26T06:37:11.000Z 42.67804023809731006622314453125 1.2367947399616241455078125 1408.5999755859375 7676.6605522549 2020-08-26T06:37:13.000Z 42.6780503802001476287841796875 1.23679230920970439910888671875 1409 7677.8087644134 2020-08-26T06:37:17.000Z 42.67807292751967906951904296875 1.2367928959429264068603515625 1409.5999755859375 7680.3175416616 2020-08-26T06:37:19.000Z 42.67808868549764156341552734375 1.2368143536150455474853515625 1409.5999755859375 7682.8009953478 2020-08-26T06:37:20.000Z 42.67809354700148105621337890625 1.23681728728115558624267578125 1409.5999755859375 7683.3944369888 2020-08-26T06:37:25.000Z 42.67812891863286495208740234375 1.2368344701826572418212890625 1410.800048828125 7687.5756124211 2020-08-26T06:37:30.000Z 42.6781647093594074249267578125 1.23685483820736408233642578125 1411.4000244140625 7691.8927964316 2020-08-26T06:37:32.000Z 42.6781740970909595489501953125 1.2368502281606197357177734375 1411.5999755859375 7693.000988832 2020-08-26T06:37:35.000Z 42.678193040192127227783203125 1.23684863559901714324951171875 1411.800048828125 7695.115199758 2020-08-26T06:37:38.000Z 42.67821894027292728424072265625 1.2368633039295673370361328125 1412.199951171875 7698.2380962596 2020-08-26T06:37:41.000Z 42.67825364135205745697021484375 1.23688350431621074676513671875 1412.800048828125 7702.4408131813 2020-08-26T06:37:42.000Z 42.6782629452645778656005859375 1.23689171858131885528564453125 1413 7703.6761604682 2020-08-26T06:37:43.000Z 42.678271494805812835693359375 1.23689942993223667144775390625 1413 7704.8164810406 2020-08-26T06:37:45.000Z 42.678286246955394744873046875 1.2369021959602832794189453125 1413.199951171875 7706.4733284201 2020-08-26T06:37:46.000Z 42.678295634686946868896484375 1.23690982349216938018798828125 1413.4000244140625 7707.6902641361 2020-08-26T06:37:47.000Z 42.67830359749495983123779296875 1.236917115747928619384765625 1413.4000244140625 7708.7611608203 2020-08-26T06:37:51.000Z 42.6783321797847747802734375 1.236924827098846435546875 1414 7712.0046217893 2020-08-26T06:37:54.000Z 42.67835422419011592864990234375 1.23694293200969696044921875 1414.5999755859375 7714.8696417696 2020-08-26T06:37:57.000Z 42.67837098799645900726318359375 1.2369434349238872528076171875 1415 7716.7342005461 2020-08-26T06:37:58.000Z 42.67837769351899623870849609375 1.2369400821626186370849609375 1415 7717.5292510797 2020-08-26T06:38:00.000Z 42.67840049229562282562255859375 1.236951313912868499755859375 1415.4000244140625 7720.2304178215 2020-08-26T06:38:01.000Z 42.6784067787230014801025390625 1.236953325569629669189453125 1415.800048828125 7720.9541197171 2020-08-26T06:38:02.000Z 42.67841608263552188873291015625 1.23696112073957920074462890625 1416 7722.1710554331 2020-08-26T06:38:03.000Z 42.6784232072532176971435546875 1.23695760034024715423583984375 1416 7723.0103086503 2020-08-26T06:38:05.000Z 42.678448855876922607421875 1.2369685806334018707275390625 1416.199951171875 7726.0017641081 2020-08-26T06:38:07.000Z 42.6784651167690753936767578125 1.23696841299533843994140625 1416.4000244140625 7727.8122661791 2020-08-26T06:38:11.000Z 42.6784942857921123504638671875 1.236970424652099609375 1417.199951171875 7731.0626799127 2020-08-26T06:38:13.000Z 42.6785093732178211212158203125 1.236956007778644561767578125 1417.4000244140625 7733.1140247455 2020-08-26T06:38:15.000Z 42.67852756194770336151123046875 1.2369583547115325927734375 1417.5999755859375 7735.1476852411 2020-08-26T06:38:19.000Z 42.67856460995972156524658203125 1.23697402887046337127685546875 1418 7739.466960404 2020-08-26T06:38:22.000Z 42.678584642708301544189453125 1.236957013607025146484375 1418.4000244140625 7742.0969867453 2020-08-26T06:38:23.000Z 42.6785911805927753448486328125 1.23695634305477142333984375 1418.5999755859375 7742.8330605097 2020-08-26T06:38:25.000Z 42.678602747619152069091796875 1.23696296475827693939208984375 1418.800048828125 7744.2328914239 2020-08-26T06:38:29.000Z 42.67863736487925052642822265625 1.23698584735393524169921875 1419.5999755859375 7748.516478161 2020-08-26T06:38:30.000Z 42.6786444894969463348388671875 1.236981488764286041259765625 1419.5999755859375 7749.376981658 2020-08-26T06:38:33.000Z 42.67867156304419040679931640625 1.2369779683649539947509765625 1420 7752.4029521659 2020-08-26T06:38:37.000Z 42.678723447024822235107421875 1.2369856797158718109130859375 1420.5999755859375 7758.2120308941 2020-08-26T06:38:38.000Z 42.67873308621346950531005859375 1.2369890324771404266357421875 1420.5999755859375 7759.3161415407 2020-08-26T06:38:43.000Z 42.67878019250929355621337890625 1.23699615709483623504638671875 1421.199951171875 7764.5916221444 2020-08-26T06:38:45.000Z 42.67879729159176349639892578125 1.23701694421470165252685546875 1421.5999755859375 7767.1414564606 2020-08-26T06:38:46.000Z 42.6787988841533660888671875 1.23700420372188091278076171875 1421.5999755859375 7768.2038874256 2020-08-26T06:38:47.000Z 42.678797878324985504150390625 1.23699179850518703460693359375 1421.800048828125 7769.2273564615 2020-08-26T06:38:51.000Z 42.67881556414067745208740234375 1.23697956092655658721923828125 1422.4000244140625 7771.4355777547 2020-08-26T06:38:53.000Z 42.678825370967388153076171875 1.23698391951620578765869140625 1422.800048828125 7772.5758983272 2020-08-26T06:38:58.000Z 42.67883501015603542327880859375 1.2369927205145359039306640625 1423.800048828125 7773.8649033953 2020-08-26T06:38:59.000Z 42.6788416318595409393310546875 1.23699121177196502685546875 1424 7774.6131444925 2020-08-26T06:39:05.000Z 42.67888412810862064361572265625 1.2369930557906627655029296875 1424.5999755859375 7779.3473445024 2020-08-26T06:39:08.000Z 42.678899466991424560546875 1.23699615709483623504638671875 1425 7781.0735904949 2020-08-26T06:39:11.000Z 42.6789153926074504852294921875 1.23699028976261615753173828125 1425.4000244140625 7782.9088611871 2020-08-26T06:39:15.000Z 42.67894665710628032684326171875 1.23700328171253204345703125 1426.199951171875 7786.5472800836 2020-08-26T06:39:18.000Z 42.678972892463207244873046875 1.23700856231153011322021484375 1426.4000244140625 7789.4992326185 2020-08-26T06:39:24.000Z 42.67902351915836334228515625 1.23700797557830810546875 1427 7795.1339241609 2020-08-26T06:39:25.000Z 42.6790307275950908660888671875 1.23701208271086215972900390625 1427.199951171875 7796.0048583841 2020-08-26T06:39:32.000Z 42.6790858805179595947265625 1.23704544268548488616943359375 1428.199951171875 7802.7229177815 2020-08-26T06:39:33.000Z 42.67909518443048000335693359375 1.23705902136862277984619140625 1428.4000244140625 7804.2433452115 2020-08-26T06:39:40.000Z 42.6791475713253021240234375 1.23709673993289470672607421875 1429.4000244140625 7810.8406907731 2020-08-26T06:39:41.000Z 42.6791544444859027862548828125 1.237100847065448760986328125 1429.199951171875 7811.6745468076 2020-08-26T06:39:45.000Z 42.67918151803314685821533203125 1.237110905349254608154296875 1429.4000244140625 7814.8003335425 2020-08-26T06:39:47.000Z 42.67919375561177730560302734375 1.237114928662776947021484375 1429.5999755859375 7816.2033861662 2020-08-26T06:39:51.000Z 42.67923918552696704864501953125 1.237124986946582794189453125 1430.5999755859375 7821.3260224158 2020-08-26T06:39:52.000Z 42.6792521774768829345703125 1.23713144101202487945556640625 1430.800048828125 7822.864164161 2020-08-26T06:39:56.000Z 42.6792915724217891693115234375 1.237151138484477996826171875 1430.5999755859375 7827.5369283153 2020-08-26T06:39:58.000Z 42.6793083362281322479248046875 1.23717418871819972991943359375 1430.199951171875 7830.1908800153 2020-08-26T06:40:07.000Z 42.67940330319106578826904296875 1.23719933442771434783935546875 1429.800048828125 7840.9595494639 2020-08-26T06:40:14.000Z 42.67944269813597202301025390625 1.23720369301736354827880859375 1430.4000244140625 7845.3575517085 2020-08-26T06:40:15.000Z 42.6794518344104290008544921875 1.23720704577863216400146484375 1430.5999755859375 7846.4028455666 2020-08-26T06:40:17.000Z 42.67947019077837467193603515625 1.23721090145409107208251953125 1431.199951171875 7848.4673542446 2020-08-26T06:40:20.000Z 42.67949868924915790557861328125 1.23722699470818042755126953125 1431.5999755859375 7851.901488755 2020-08-26T06:40:22.000Z 42.67950640060007572174072265625 1.23721375130116939544677734375 1431.800048828125 7853.2850986011 2020-08-26T06:40:24.000Z 42.6795178838074207305908203125 1.23721241019666194915771484375 1432 7854.5670790661 2020-08-26T06:40:28.000Z 42.67953724600374698638916015625 1.237202100455760955810546875 1432.4000244140625 7856.8791788163 2020-08-26T06:40:34.000Z 42.67958275973796844482421875 1.23719296418130397796630859375 1432.800048828125 7862.0000519834 2020-08-26T06:40:39.000Z 42.6796459592878818511962890625 1.2372140027582645416259765625 1433.199951171875 7869.2414367895 2020-08-26T06:40:40.000Z 42.67965140752494335174560546875 1.23720235191285610198974609375 1433.4000244140625 7870.3698165033 2020-08-26T06:40:42.000Z 42.679667584598064422607421875 1.237208805978298187255859375 1433.800048828125 7872.2464437474 2020-08-26T06:40:43.000Z 42.67967219464480876922607421875 1.2372052855789661407470703125 1433.800048828125 7872.8322277561 2020-08-26T06:40:46.000Z 42.6796989329159259796142578125 1.237208135426044464111328125 1434.199951171875 7875.8176398634 2020-08-26T06:40:54.000Z 42.6797646470367908477783203125 1.23722531832754611968994140625 1434.800048828125 7883.2661826518 2020-08-26T06:40:55.000Z 42.67977294512093067169189453125 1.237230598926544189453125 1435 7884.2852306345 2020-08-26T06:41:01.000Z 42.67982960678637027740478515625 1.23727954924106597900390625 1435.800048828125 7891.7555634533 2020-08-26T06:41:04.000Z 42.67986279912292957305908203125 1.23729723505675792694091796875 1436 7895.7228576499 2020-08-26T06:41:07.000Z 42.6798947341740131378173828125 1.23731500469148159027099609375 1436.199951171875 7899.5629246848 2020-08-26T06:41:11.000Z 42.6799101568758487701416015625 1.23728566803038120269775390625 1436.5999755859375 7902.5133473142 2020-08-26T06:41:13.000Z 42.67992063425481319427490234375 1.23727812431752681732177734375 1437 7903.8369162887 2020-08-26T06:41:16.000Z 42.67993337474763393402099609375 1.23729740269482135772705078125 1437.199951171875 7905.9596522933 2020-08-26T06:41:18.000Z 42.6799436844885349273681640625 1.2373145855963230133056640625 1437.199951171875 7907.7726464537 2020-08-26T06:41:22.000Z 42.67996891401708126068115234375 1.23734685592353343963623046875 1438 7911.625625259 2020-08-26T06:41:25.000Z 42.679999172687530517578125 1.2373833172023296356201171875 1438.4000244140625 7916.1261209499 2020-08-26T06:41:30.000Z 42.6800407469272613525390625 1.2374285794794559478759765625 1439.199951171875 7922.0529242507 2020-08-26T06:41:33.000Z 42.68005189485847949981689453125 1.237437464296817779541015625 1439.5999755859375 7923.4877961716 2020-08-26T06:41:38.000Z 42.6800771243870258331298828125 1.2374304234981536865234375 1440 7926.3543916373 2020-08-26T06:41:39.000Z 42.68008475191891193389892578125 1.23743377625942230224609375 1440 7927.2458212346 2020-08-26T06:41:40.000Z 42.68009313382208347320556640625 1.23744157142937183380126953125 1440.199951171875 7928.3742009485 2020-08-26T06:41:42.000Z 42.68011190928518772125244140625 1.237452886998653411865234375 1440.5999755859375 7930.6587981087 2020-08-26T06:41:46.000Z 42.6801441796123981475830078125 1.23745799995958805084228515625 1441.4000244140625 7934.274811202 2020-08-26T06:41:51.000Z 42.68019036389887332916259765625 1.2374621070921421051025390625 1442 7939.4264512 2020-08-26T06:41:53.000Z 42.6802025176584720611572265625 1.237466968595981597900390625 1442.4000244140625 7940.8359251507 2020-08-26T06:41:54.000Z 42.68021131865680217742919921875 1.23747291974723339080810546875 1442.5999755859375 7941.9276989783 2020-08-26T06:41:57.000Z 42.680235207080841064453125 1.23748264275491237640380859375 1443.199951171875 7944.7014374537 2020-08-26T06:42:00.000Z 42.68025406636297702789306640625 1.2374963052570819854736328125 1443.4000244140625 7947.0790050877 2020-08-26T06:42:01.000Z 42.68026060424745082855224609375 1.23749337159097194671630859375 1443.5999755859375 7947.8451349519 2020-08-26T06:42:02.000Z 42.6802598498761653900146484375 1.23747191391885280609130859375 1443.800048828125 7949.6050543308 2020-08-26T06:42:04.000Z 42.68026538193225860595703125 1.23746395111083984375 1444 7950.5015345612 2020-08-26T06:42:06.000Z 42.68027032725512981414794921875 1.23745121061801910400390625 1444.199951171875 7951.6846076142 2020-08-26T06:42:08.000Z 42.680272422730922698974609375 1.2374419905245304107666015625 1444.800048828125 7952.4796581479 2020-08-26T06:42:12.000Z 42.68029161728918552398681640625 1.23743620701134204864501953125 1445.4000244140625 7954.6673374012 2020-08-26T06:42:14.000Z 42.680301927030086517333984375 1.23745213262736797332763671875 1446 7956.4014122138 2020-08-26T06:42:19.000Z 42.68034844659268856048583984375 1.23749655671417713165283203125 1446.5999755859375 7962.7262235665 2020-08-26T06:42:21.000Z 42.6803641207516193389892578125 1.237517930567264556884765625 1447.199951171875 7965.195090027 2020-08-26T06:42:22.000Z 42.6803714968264102935791015625 1.2375298328697681427001953125 1447.4000244140625 7966.4664608161 2020-08-26T06:42:26.000Z 42.68039253540337085723876953125 1.23754802159965038299560546875 1448 7969.241826595 2020-08-26T06:42:28.000Z 42.6803986541926860809326171875 1.23755313456058502197265625 1448.199951171875 7970.0425359228 2020-08-26T06:42:32.000Z 42.68040427006781101226806640625 1.23758456669747829437255859375 1448.5999755859375 7972.6896738717 2020-08-26T06:42:38.000Z 42.680446095764636993408203125 1.23757182620465755462646484375 1449.4000244140625 7977.4609234685 2020-08-26T06:42:40.000Z 42.68045757897198200225830078125 1.2375750951468944549560546875 1450 7978.7673248034 2020-08-26T06:42:42.000Z 42.6804699003696441650390625 1.23757199384272098541259765625 1450.4000244140625 7980.1639265762 2020-08-26T06:42:43.000Z 42.68047803081572055816650390625 1.2375730834901332855224609375 1450.5999755859375 7981.0753908009 2020-08-26T06:42:46.000Z 42.6805005781352519989013671875 1.2375714071094989776611328125 1451 7983.5877648643 2020-08-26T06:42:48.000Z 42.68051759339869022369384765625 1.237579621374607086181640625 1451.199951171875 7985.5991012973 2020-08-26T06:42:50.000Z 42.68053117208182811737060546875 1.237584985792636871337890625 1451.800048828125 7987.1720733078 2020-08-26T06:42:57.000Z 42.68057861365377902984619140625 1.23762764967978000640869140625 1452.800048828125 7993.5011663791 2020-08-26T06:43:03.000Z 42.68062504939734935760498046875 1.2376652844250202178955078125 1453.4000244140625 7999.5171905136 2020-08-26T06:43:07.000Z 42.68066092394292354583740234375 1.23769395053386688232421875 1453.800048828125 8004.1482197248 2020-08-26T06:43:08.000Z 42.6806682161986827850341796875 1.2377025000751018524169921875 1454 8005.2148919481 2020-08-26T06:43:10.000Z 42.6806843094527721405029296875 1.23771498911082744598388671875 1454.199951171875 8007.2794006261 2020-08-26T06:43:11.000Z 42.68069042824208736419677734375 1.23771783895790576934814453125 1454.5999755859375 8008.0031025217 2020-08-26T06:43:14.000Z 42.68070953898131847381591796875 1.23771364800631999969482421875 1455 8010.1575071476 2020-08-26T06:43:16.000Z 42.68071507103741168975830078125 1.23772052116692066192626953125 1455.4000244140625 8010.9859308374 2020-08-26T06:43:17.000Z 42.68071599304676055908203125 1.2377216108143329620361328125 1455.5999755859375 8011.1203189056 2020-08-26T06:43:20.000Z 42.680728398263454437255859375 1.237741224467754364013671875 1456 8013.2366643208 2020-08-26T06:43:23.000Z 42.68074055202305316925048828125 1.237756647169589996337890625 1456.4000244140625 8015.0866370158 2020-08-26T06:43:27.000Z 42.68075262196362018585205078125 1.2377817928791046142578125 1457 8017.5445062436 2020-08-26T06:43:30.000Z 42.6807604171335697174072265625 1.23780526220798492431640625 1457.4000244140625 8019.6523007332 2020-08-26T06:43:35.000Z 42.68075446598231792449951171875 1.23784415423870086669921875 1458 8022.9013251041 2020-08-26T06:43:36.000Z 42.6807490177452564239501953125 1.237846501171588897705078125 1458.199951171875 8023.5458276382 2020-08-26T06:43:40.000Z 42.68072806298732757568359375 1.23786351643502712249755859375 1459 8026.2636581206 2020-08-26T06:43:41.000Z 42.68072328530251979827880859375 1.23786753974854946136474609375 1459.199951171875 8026.8795016159 2020-08-26T06:43:42.000Z 42.680712640285491943359375 1.23787810094654560089111328125 1459.4000244140625 8028.345502364 2020-08-26T06:43:49.000Z 42.6806769333779811859130859375 1.23788028024137020111083984375 1460 8032.3252955851 2020-08-26T06:43:52.000Z 42.68066729418933391571044921875 1.23788916505873203277587890625 1460.4000244140625 8033.6212871818 2020-08-26T06:43:55.000Z 42.68064348958432674407958984375 1.23789637349545955657958984375 1461 8036.3357930997 2020-08-26T06:44:00.000Z 42.6806045137345790863037109375 1.23791263438761234283447265625 1461.5999755859375 8040.8732565202 2020-08-26T06:44:01.000Z 42.68059420399367809295654296875 1.23791716061532497406005859375 1462 8042.0827491344 2020-08-26T06:44:05.000Z 42.68055145628750324249267578125 1.23793023638427257537841796875 1462.4000244140625 8046.9597586027 2020-08-26T06:44:07.000Z 42.6805361174046993255615234375 1.23794046230614185333251953125 1462.800048828125 8048.8602928901 2020-08-26T06:44:11.000Z 42.6805156655609607696533203125 1.2379506044089794158935546875 1463.4000244140625 8051.2830082445 2020-08-26T06:44:13.000Z 42.6804967224597930908203125 1.23793794773519039154052734375 1463.5999755859375 8053.6319179293 2020-08-26T06:44:14.000Z 42.68048691563308238983154296875 1.2379345111548900604248046875 1463.5999755859375 8054.7562891767 2020-08-26T06:44:15.000Z 42.68047518096864223480224609375 1.2379298172891139984130859375 1463.800048828125 8056.1135421357 2020-08-26T06:44:16.000Z 42.68046520650386810302734375 1.2379251234233379364013671875 1463.800048828125 8057.2851101531 2020-08-26T06:44:19.000Z 42.680440060794353485107421875 1.2379271350800991058349609375 1464.199951171875 8060.0879955425 2020-08-26T06:44:22.000Z 42.6804154179990291595458984375 1.2379281409084796905517578125 1464.199951171875 8062.8306318068 2020-08-26T06:44:24.000Z 42.6804053597152233123779296875 1.2379200942814350128173828125 1464.4000244140625 8064.1266234034 2020-08-26T06:44:25.000Z 42.6804010011255741119384765625 1.23791833408176898956298828125 1464.5999755859375 8064.6383579214 2020-08-26T06:44:26.000Z 42.6803974807262420654296875 1.237916909158229827880859375 1464.800048828125 8065.0633303074 2020-08-26T06:44:31.000Z 42.68036638386547565460205078125 1.23794700019061565399169921875 1465.4000244140625 8069.3098656786 2020-08-26T06:44:33.000Z 42.68034987151622772216796875 1.23795873485505580902099609375 1465.4000244140625 8071.3809249029 2020-08-26T06:44:35.000Z 42.68031994812190532684326171875 1.2379831261932849884033203125 1465.5999755859375 8075.2642517835 2020-08-26T06:44:37.000Z 42.68029027618467807769775390625 1.2379941903054714202880859375 1465.800048828125 8078.6878521142 2020-08-26T06:44:38.000Z 42.68027820624411106109619140625 1.23799410648643970489501953125 1466 8080.0317327967 2020-08-26T06:44:41.000Z 42.680242247879505157470703125 1.23799779452383518218994140625 1466.5999755859375 8084.0442913694 2020-08-26T06:44:43.000Z 42.68023721873760223388671875 1.2380082719027996063232421875 1467 8085.0677604054 2020-08-26T06:44:45.000Z 42.6802246458828449249267578125 1.23801581561565399169921875 1467.4000244140625 8086.6000201338 2020-08-26T06:44:46.000Z 42.6802112348377704620361328125 1.23801606707274913787841796875 1467.5999755859375 8088.0934821794 2020-08-26T06:44:49.000Z 42.6801817305386066436767578125 1.23800835572183132171630859375 1467.800048828125 8091.4370184268 2020-08-26T06:44:51.000Z 42.6801693253219127655029296875 1.2380173243582248687744140625 1468 8092.9984666776 2020-08-26T06:44:52.000Z 42.68016370944678783416748046875 1.23801439069211483001708984375 1468.199951171875 8093.6636536782 2020-08-26T06:44:59.000Z 42.6801277510821819305419921875 1.23799243010580539703369140625 1468.800048828125 8098.051377801 2020-08-26T06:45:01.000Z 42.6801079697906970977783203125 1.23799041844904422760009765625 1469.199951171875 8100.2595990942 2020-08-26T06:45:06.000Z 42.6800905354321002960205078125 1.23798421584069728851318359375 1470.199951171875 8102.2641898299 2020-08-26T06:45:08.000Z 42.680075950920581817626953125 1.237987987697124481201171875 1470.199951171875 8103.9183098868 2020-08-26T06:45:15.000Z 42.68004301004111766815185546875 1.237989999353885650634765625 1471.199951171875 8107.5888512712 2020-08-26T06:45:17.000Z 42.680020630359649658203125 1.238003410398960113525390625 1471.4000244140625 8110.3116609892 2020-08-26T06:45:22.000Z 42.67999372445046901702880859375 1.2380045838654041290283203125 1472.199951171875 8113.3106535097 2020-08-26T06:45:23.000Z 42.67999288626015186309814453125 1.2380072660744190216064453125 1472.4000244140625 8113.5434204718 2020-08-26T06:45:29.000Z 42.67995692789554595947265625 1.23799527995288372039794921875 1473.5999755859375 8117.6636806232 2020-08-26T06:45:30.000Z 42.67994728870689868927001953125 1.23799930326640605926513671875 1473.800048828125 8118.7880518706 2020-08-26T06:45:36.000Z 42.67987537197768688201904296875 1.23798807151615619659423828125 1474.800048828125 8126.8451741581 2020-08-26T06:45:38.000Z 42.67986263148486614227294921875 1.23798471875488758087158203125 1475 8128.286325636 2020-08-26T06:45:44.000Z 42.67983932979404926300048828125 1.2380012311041355133056640625 1475.800048828125 8131.2090730277 2020-08-26T06:45:46.000Z 42.6798467896878719329833984375 1.2380126304924488067626953125 1476.199951171875 8132.455336703 2020-08-26T06:45:47.000Z 42.6798583567142486572265625 1.23802478425204753875732421875 1476.4000244140625 8134.07915391 2020-08-26T06:45:52.000Z 42.67987755127251148223876953125 1.2380686216056346893310546875 1476.800048828125 8138.2538452204 2020-08-26T06:45:54.000Z 42.6798967458307743072509765625 1.23809837736189365386962890625 1477 8141.4931273674 2020-08-26T06:45:59.000Z 42.67993052490055561065673828125 1.2381323240697383880615234375 1477.800048828125 8146.1668576674 2020-08-26T06:46:02.000Z 42.67994427122175693511962890625 1.23814447782933712005615234375 1478.4000244140625 8147.9947330145 2020-08-26T06:46:04.000Z 42.679946534335613250732421875 1.2381303124129772186279296875 1478.800048828125 8149.1816162965 2020-08-26T06:46:05.000Z 42.6799487136304378509521484375 1.2381353415548801422119140625 1479 8149.6661593674 2020-08-26T06:46:06.000Z 42.67994829453527927398681640625 1.23814615420997142791748046875 1479.199951171875 8150.5474008634 2020-08-26T06:46:08.000Z 42.6799503900110721588134765625 1.23816291801631450653076171875 1479.4000244140625 8151.9440026362 2020-08-26T06:46:11.000Z 42.6799604482948780059814453125 1.2381896562874317169189453125 1480 8154.401871864 2020-08-26T06:46:12.000Z 42.67996321432292461395263671875 1.23819678090512752532958984375 1480.199951171875 8155.0602362535 2020-08-26T06:46:14.000Z 42.67996740527451038360595703125 1.2382010556757450103759765625 1480.5999755859375 8155.6460202622 2020-08-26T06:46:17.000Z 42.67997997812926769256591796875 1.238193511962890625 1481 8157.1753304985 2020-08-26T06:46:19.000Z 42.6799897849559783935546875 1.2381916679441928863525390625 1481.199951171875 8158.283522899 2020-08-26T06:46:23.000Z 42.6800031960010528564453125 1.23820088803768157958984375 1481.800048828125 8159.9566408559 2020-08-26T06:46:25.000Z 42.680010236799716949462890625 1.238213963806629180908203125 1482.199951171875 8161.2836167059 2020-08-26T06:46:27.000Z 42.680012919008731842041015625 1.2382308952510356903076171875 1482.5999755859375 8162.6994828615 2020-08-26T06:46:32.000Z 42.68003211356699466705322265625 1.2382404506206512451171875 1483.199951171875 8164.9761611169 2020-08-26T06:46:33.000Z 42.68003429286181926727294921875 1.23825243674218654632568359375 1483.199951171875 8165.9818293335 2020-08-26T06:46:34.000Z 42.68003739416599273681640625 1.23826199211180210113525390625 1483.4000244140625 8166.8423328305 2020-08-26T06:46:40.000Z 42.68007167614996433258056640625 1.238323263823986053466796875 1484.199951171875 8173.1428261483 2020-08-26T06:46:41.000Z 42.68007838167250156402587890625 1.23833055607974529266357421875 1484.4000244140625 8174.0978328084 2020-08-26T06:46:45.000Z 42.6800891943275928497314453125 1.23834631405770778656005859375 1485 8175.8603158003 2020-08-26T06:46:47.000Z 42.6800895296037197113037109375 1.2383556179702281951904296875 1485.5999755859375 8176.6205295152 2020-08-26T06:46:51.000Z 42.680106461048126220703125 1.2383757345378398895263671875 1486.199951171875 8179.1239018511 2020-08-26T06:46:54.000Z 42.68012364394962787628173828125 1.23839492909610271453857421875 1486.5999755859375 8181.5982485991 2020-08-26T06:46:59.000Z 42.6801468618214130401611328125 1.2384179793298244476318359375 1487.199951171875 8184.7954421394 2020-08-26T06:47:02.000Z 42.68017393536865711212158203125 1.2384508363902568817138671875 1487.800048828125 8188.8315613033 2020-08-26T06:47:06.000Z 42.68018533475697040557861328125 1.23848947696387767791748046875 1488.4000244140625 8192.237974113 2020-08-26T06:47:07.000Z 42.680188603699207305908203125 1.2384898960590362548828125 1488.5999755859375 8192.6060109952 2020-08-26T06:47:08.000Z 42.6801934652030467987060546875 1.238495595753192901611328125 1488.800048828125 8193.3171258108 2020-08-26T06:47:12.000Z 42.68021400086581707000732421875 1.23852074146270751953125 1489.4000244140625 8196.3934093012 2020-08-26T06:47:18.000Z 42.68024367280304431915283203125 1.2385601364076137542724609375 1490 8201.0097910453 2020-08-26T06:47:19.000Z 42.6802467741072177886962890625 1.23856441117823123931884765625 1490.199951171875 8201.5126251536 2020-08-26T06:47:26.000Z 42.68027602694928646087646484375 1.23855938203632831573486328125 1491 8204.7948319109 2020-08-26T06:47:32.000Z 42.68032698892056941986083984375 1.23860782943665981292724609375 1492.199951171875 8211.7154912334 2020-08-26T06:47:34.000Z 42.680342830717563629150390625 1.238631047308444976806640625 1492.5999755859375 8214.309215766 2020-08-26T06:47:36.000Z 42.68036462366580963134765625 1.23864973895251750946044921875 1493.199951171875 8217.1773858517 2020-08-26T06:47:37.000Z 42.68037174828350543975830078125 1.23865225352346897125244140625 1493.4000244140625 8217.9948365577 2020-08-26T06:47:40.000Z 42.68039303831756114959716796875 1.238664574921131134033203125 1494 8220.56934158 2020-08-26T06:47:43.000Z 42.68041064031422138214111328125 1.23869131319224834442138671875 1494.5999755859375 8223.504421294 2020-08-26T06:47:46.000Z 42.680404186248779296875 1.23868997208774089813232421875 1494.800048828125 8224.2281231897 2020-08-26T06:47:50.000Z 42.68039572052657604217529296875 1.23867304064333438873291015625 1495.5999755859375 8225.9012411465 2020-08-26T06:47:53.000Z 42.68040125258266925811767578125 1.23867404647171497344970703125 1496 8226.5315770598 2020-08-26T06:47:57.000Z 42.68040309660136699676513671875 1.23869399540126323699951171875 1496.800048828125 8228.1774880334 2020-08-26T06:47:59.000Z 42.68040779046714305877685546875 1.23870254494249820709228515625 1497.4000244140625 8229.0484222567 2020-08-26T06:48:04.000Z 42.68040745519101619720458984375 1.23868628405034542083740234375 1498 8230.3787962579 2020-08-26T06:48:07.000Z 42.68039538525044918060302734375 1.23865460045635700225830078125 1498 8233.29845243 2020-08-26T06:48:16.000Z 42.68038096837699413299560546875 1.2386131100356578826904296875 1498 8237.0541120798 2020-08-26T06:48:18.000Z 42.68038733862340450286865234375 1.23862467706203460693359375 1497.800048828125 8238.2409953619 2020-08-26T06:48:28.000Z 42.6804522983729839324951171875 1.238691397011280059814453125 1497.800048828125 8247.2999872883 2020-08-26T06:48:31.000Z 42.6804563216865062713623046875 1.2386969290673732757568359375 1497.5999755859375 8247.9444898224 2020-08-26T06:48:39.000Z 42.6804526336491107940673828125 1.238727606832981109619140625 1497.4000244140625 8250.4890064386 2020-08-26T06:48:46.000Z 42.68043779768049716949462890625 1.23872417025268077850341796875 1497 8252.1675128731 2020-08-26T06:48:52.000Z 42.6804355345666408538818359375 1.2387304566800594329833984375 1497.199951171875 8252.7376731593 2020-08-26T06:48:55.000Z 42.6804348640143871307373046875 1.23873422853648662567138671875 1496.800048828125 8253.066855354 2020-08-26T06:49:01.000Z 42.6804281584918498992919921875 1.238705478608608245849609375 1496.800048828125 8255.5357218145 2020-08-26T06:49:03.000Z 42.68042505718767642974853515625 1.23868276365101337432861328125 1497 8257.4267295542 2020-08-26T06:49:06.000Z 42.6804248057305812835693359375 1.23869600705802440643310546875 1497 8258.5102007988 2020-08-26T06:49:08.000Z 42.68042556010186672210693359375 1.23869650997221469879150390625 1497 8258.5102007988 2020-08-26T06:49:17.000Z 42.68042958341538906097412109375 1.23870648443698883056640625 1496.199951171875 8259.4315189771 2020-08-26T06:49:25.000Z 42.68040946684777736663818359375 1.2387475557625293731689453125 1496.199951171875 8263.4698748378 2020-08-26T06:49:33.000Z 42.68039672635495662689208984375 1.238775551319122314453125 1496.199951171875 8266.1643472279 2020-08-26T06:49:34.000Z 42.68038566224277019500732421875 1.238781921565532684326171875 1496.4000244140625 8267.501491624 2020-08-26T06:49:37.000Z 42.68038314767181873321533203125 1.23877479694783687591552734375 1496.5999755859375 8268.1598560134 2020-08-26T06:49:40.000Z 42.6804028451442718505859375 1.2387723661959171295166015625 1496.800048828125 8270.3598835073 2020-08-26T06:49:47.000Z 42.68041826784610748291015625 1.23874059878289699554443359375 1496.5999755859375 8273.4755426956 2020-08-26T06:49:55.000Z 42.6804227940738201141357421875 1.23873473145067691802978515625 1496.4000244140625 8274.173843582 2020-08-26T06:49:58.000Z 42.68042539246380329132080078125 1.23873020522296428680419921875 1496.4000244140625 8274.6393775063 2020-08-26T06:50:00.000Z 42.68042631447315216064453125 1.23872584663331508636474609375 1496.4000244140625 8275.0194843637 2020-08-26T06:50:01.000Z 42.680426649749279022216796875 1.23872450552880764007568359375 1496.5999755859375 8275.153872432 2020-08-26T06:50:07.000Z 42.68042656593024730682373046875 1.238756440579891204833984375 1497 8277.7666751019 2020-08-26T06:50:08.000Z 42.6804256439208984375 1.2387643195688724517822265625 1497 8278.4111776359 2020-08-26T06:50:12.000Z 42.680432014167308807373046875 1.2388109229505062103271484375 1497.800048828125 8282.2898510374 2020-08-26T06:50:14.000Z 42.68044567666947841644287109375 1.23883900232613086700439453125 1498.4000244140625 8285.0439868752 2020-08-26T06:50:16.000Z 42.68045447766780853271484375 1.23885727487504482269287109375 1498.800048828125 8286.8319038367 2020-08-26T06:50:17.000Z 42.6804650388658046722412109375 1.2388692609965801239013671875 1498.800048828125 8288.3582588814 2020-08-26T06:50:19.000Z 42.68047333694994449615478515625 1.23888610862195491790771484375 1499.199951171875 8290.0151062609 2020-08-26T06:50:21.000Z 42.68048004247248172760009765625 1.2389078177511692047119140625 1499.4000244140625 8291.9439379008 2020-08-26T06:50:26.000Z 42.68049261532723903656005859375 1.23896825127303600311279296875 1500 8297.0832932688 2020-08-26T06:50:27.000Z 42.6804965548217296600341796875 1.23898115940392017364501953125 1500.199951171875 8298.2275664374 2020-08-26T06:50:28.000Z 42.68050133250653743743896484375 1.238993145525455474853515625 1500.4000244140625 8299.3398256126 2020-08-26T06:50:31.000Z 42.6805056072771549224853515625 1.23902709223330020904541015625 1501 8302.158773514 2020-08-26T06:50:33.000Z 42.680498398840427398681640625 1.239034049212932586669921875 1501.4000244140625 8303.1463200981 2020-08-26T06:50:35.000Z 42.68048071302473545074462890625 1.23903044499456882476806640625 1501.800048828125 8305.139617275 2020-08-26T06:50:36.000Z 42.68047920428216457366943359375 1.2390338815748691558837890625 1502 8305.4687994698 2020-08-26T06:50:37.000Z 42.68047970719635486602783203125 1.23903363011777400970458984375 1502.199951171875 8305.5638261841 2020-08-26T06:50:38.000Z 42.6804824732244014739990234375 1.23903731815516948699951171875 1502.4000244140625 8305.9887985701 2020-08-26T06:50:40.000Z 42.68047333694994449615478515625 1.2390493042767047882080078125 1502.800048828125 8307.3982725208 2020-08-26T06:50:42.000Z 42.68047383986413478851318359375 1.2390633858740329742431640625 1503.199951171875 8308.5543223959 2020-08-26T06:50:43.000Z 42.68047392368316650390625 1.23906900174915790557861328125 1503.4000244140625 8309.0100545083 2020-08-26T06:50:44.000Z 42.68047316931188106536865234375 1.239074952900409698486328125 1503.5999755859375 8309.5038278004 2020-08-26T06:50:46.000Z 42.6804752647876739501953125 1.2390942312777042388916015625 1504.199951171875 8311.0995976952 2020-08-26T06:50:48.000Z 42.68048590980470180511474609375 1.23910789377987384796142578125 1504.4000244140625 8312.7261930345 2020-08-26T06:50:50.000Z 42.6805022545158863067626953125 1.23912759125232696533203125 1504.800048828125 8315.1563514644 2020-08-26T06:50:52.000Z 42.68050921149551868438720703125 1.23915516771376132965087890625 1505.199951171875 8317.5433952923 2020-08-26T06:50:54.000Z 42.680503763258457183837890625 1.23917997814714908599853515625 1505.4000244140625 8319.6597407074 2020-08-26T06:50:55.000Z 42.68050678074359893798828125 1.23919171281158924102783203125 1505.5999755859375 8320.6787886901 2020-08-26T06:50:56.000Z 42.68051306717097759246826171875 1.23920671641826629638671875 1505.800048828125 8322.0946548457 2020-08-26T06:50:59.000Z 42.6805143244564533233642578125 1.23925524763762950897216796875 1506.4000244140625 8326.0676352917 2020-08-26T06:51:02.000Z 42.680514156818389892578125 1.23928123153746128082275390625 1507 8328.1924972218 2020-08-26T06:51:03.000Z 42.68051591701805591583251953125 1.23928944580256938934326171875 1507.199951171875 8328.8907981082 2020-08-26T06:51:05.000Z 42.68051524646580219268798828125 1.2393135018646717071533203125 1507.5999755859375 8330.8613139978 2020-08-26T06:51:06.000Z 42.68051214516162872314453125 1.239327751100063323974609375 1507.5999755859375 8332.0782497137 2020-08-26T06:51:07.000Z 42.6805092953145503997802734375 1.23933705501258373260498046875 1507.800048828125 8332.9066734035 2020-08-26T06:51:10.000Z 42.68049630336463451385498046875 1.239354908466339111328125 1508 8334.9624155507 2020-08-26T06:51:14.000Z 42.68046654760837554931640625 1.239371336996555328369140625 1508.4000244140625 8338.5357232749 2020-08-26T06:51:16.000Z 42.68046746961772441864013671875 1.23938240110874176025390625 1508.199951171875 8339.4471874995 2020-08-26T06:51:18.000Z 42.68046746961772441864013671875 1.23940578661859035491943359375 1508.199951171875 8341.3595632366 2020-08-26T06:51:20.000Z 42.68047618679702281951904296875 1.2394261546432971954345703125 1508.4000244140625 8343.2883948765 2020-08-26T06:51:22.000Z 42.68048205412924289703369140625 1.23944752849638462066650390625 1508.5999755859375 8345.1553735875 2020-08-26T06:51:24.000Z 42.680495716631412506103515625 1.23947284184396266937255859375 1509 8347.7263687172 2020-08-26T06:51:26.000Z 42.6804995723068714141845703125 1.2395012564957141876220703125 1509.4000244140625 8350.0925148233 2020-08-26T06:51:27.000Z 42.68050233833491802215576171875 1.23951927758753299713134765625 1509.5999755859375 8351.5980211127 2020-08-26T06:51:32.000Z 42.68051289953291416168212890625 1.23957677744328975677490234375 1509.199951171875 8356.4471776434 2020-08-26T06:51:34.000Z 42.68051323480904102325439453125 1.239601671695709228515625 1509.199951171875 8358.480838139 2020-08-26T06:51:35.000Z 42.68051457591354846954345703125 1.23961030505597591400146484375 1509 8359.1982740995 2020-08-26T06:51:39.000Z 42.6805222034454345703125 1.23962740413844585418701171875 1509.4000244140625 8360.8359348408 2020-08-26T06:51:40.000Z 42.68052848987281322479248046875 1.2396303378045558929443359375 1509.5999755859375 8361.5720086052 2020-08-26T06:51:41.000Z 42.68053569830954074859619140625 1.239636875689029693603515625 1510 8362.5317313763 2020-08-26T06:51:43.000Z 42.68054525367915630340576171875 1.239650286734104156494140625 1510.4000244140625 8364.058086421 2020-08-26T06:51:46.000Z 42.68056578934192657470703125 1.23967476189136505126953125 1511 8367.0959702446 2020-08-26T06:51:47.000Z 42.68057542853057384490966796875 1.23968373052775859832763671875 1511.199951171875 8368.3954410196 2020-08-26T06:51:49.000Z 42.68058448098599910736083984375 1.23970317654311656951904296875 1511.5999755859375 8370.2792722335 2020-08-26T06:51:52.000Z 42.6805991493165493011474609375 1.2397466786205768585205078125 1511.800048828125 8374.1950186249 2020-08-26T06:51:54.000Z 42.680610716342926025390625 1.23977274633944034576416015625 1512 8376.6875459755 2020-08-26T06:51:55.000Z 42.68062102608382701873779296875 1.2398053519427776336669921875 1512 8379.5916966945 2020-08-26T06:51:58.000Z 42.6806283183395862579345703125 1.2398338504135608673095703125 1512 8382.060563155 2020-08-26T06:52:00.000Z 42.6806377060711383819580078125 1.23986561782658100128173828125 1512 8384.8602249834 2020-08-26T06:52:03.000Z 42.68065757118165493011474609375 1.2399092875421047210693359375 1512 8389.0607927273 2020-08-26T06:52:05.000Z 42.680661678314208984375 1.239935271441936492919921875 1512.199951171875 8391.2339770223 2020-08-26T06:52:06.000Z 42.68065639771521091461181640625 1.23994943685829639434814453125 1512 8392.5369176854 2020-08-26T06:52:07.000Z 42.68064952455461025238037109375 1.23996234498918056488037109375 1512 8393.8433190203 2020-08-26T06:52:13.000Z 42.680650614202022552490234375 1.2400444038212299346923828125 1512.199951171875 8400.5586895806 2020-08-26T06:52:15.000Z 42.68066075630486011505126953125 1.2400678731501102447509765625 1512.4000244140625 8402.787263574 2020-08-26T06:52:20.000Z 42.6806883327662944793701171875 1.24008824117481708526611328125 1513 8406.2813533485 2020-08-26T06:52:21.000Z 42.6806916855275630950927734375 1.24009796418249607086181640625 1513.199951171875 8407.1625948444 2020-08-26T06:52:24.000Z 42.680698223412036895751953125 1.24014817178249359130859375 1513.5999755859375 8411.3351225416 2020-08-26T06:52:27.000Z 42.68069185316562652587890625 1.2401957809925079345703125 1513.800048828125 8415.2944422694 2020-08-26T06:52:29.000Z 42.6806953735649585723876953125 1.2402143888175487518310546875 1513.800048828125 8416.8674142798 2020-08-26T06:52:32.000Z 42.6807211898267269134521484375 1.240274570882320404052734375 1514 8422.569017142 2020-08-26T06:52:34.000Z 42.68072538077831268310546875 1.24031974934041500091552734375 1514.199951171875 8426.2957124034 2020-08-26T06:52:36.000Z 42.68072462640702724456787109375 1.24035713262856006622314453125 1514.4000244140625 8429.3558086882 2020-08-26T06:52:39.000Z 42.68073501996695995330810546875 1.24039091169834136962890625 1514.5999755859375 8432.351788659 2020-08-26T06:52:40.000Z 42.6807419769465923309326171875 1.24039384536445140838623046875 1514.5999755859375 8433.1581170685 2020-08-26T06:52:42.000Z 42.68076636828482151031494140625 1.24039686284959316253662109375 1514.5999755859375 8435.8842412244 2020-08-26T06:52:43.000Z 42.68077894113957881927490234375 1.24039904214441776275634765625 1514.800048828125 8437.2937151751 2020-08-26T06:52:46.000Z 42.6808090321719646453857421875 1.2403961084783077239990234375 1515 8440.650728044 2020-08-26T06:52:47.000Z 42.680821605026721954345703125 1.2403977848589420318603515625 1515.199951171875 8442.0537806676 2020-08-26T06:52:49.000Z 42.68084934912621974945068359375 1.24040122143924236297607421875 1515.199951171875 8445.1549145591 2020-08-26T06:52:55.000Z 42.68093191087245941162109375 1.2404118664562702178955078125 1515.199951171875 8454.3857217462 2020-08-26T06:53:00.000Z 42.6809635944664478302001953125 1.24040675349533557891845703125 1515.199951171875 8457.936212799 2020-08-26T06:53:01.000Z 42.68097214400768280029296875 1.240395605564117431640625 1515.199951171875 8459.2563661058 2020-08-26T06:53:04.000Z 42.68099435605108737945556640625 1.24035847373306751251220703125 1515.5999755859375 8463.1744179119 2020-08-26T06:53:08.000Z 42.681031487882137298583984375 1.24035461805760860443115234375 1516.4000244140625 8467.3198051643 2020-08-26T06:53:12.000Z 42.681051604449748992919921875 1.240338273346424102783203125 1517 8469.9291494572 2020-08-26T06:53:14.000Z 42.68106727860867977142333984375 1.24032679013907909393310546875 1517.199951171875 8471.911088723 2020-08-26T06:53:15.000Z 42.68107348121702671051025390625 1.24032176099717617034912109375 1517.4000244140625 8472.7174171325 2020-08-26T06:53:17.000Z 42.6810822822153568267822265625 1.2403129599988460540771484375 1517.800048828125 8473.9343528484 2020-08-26T06:53:21.000Z 42.6811000518500804901123046875 1.2402710504829883575439453125 1518 8477.8925320549 2020-08-26T06:53:22.000Z 42.68110365606844425201416015625 1.2402593158185482025146484375 1518.199951171875 8478.9291511251 2020-08-26T06:53:23.000Z 42.68110851757228374481201171875 1.2402489222586154937744140625 1518.4000244140625 8479.9348193416 2020-08-26T06:53:24.000Z 42.68111136741936206817626953125 1.24023509211838245391845703125 1518.5999755859375 8481.1140698546 2020-08-26T06:53:25.000Z 42.68111606128513813018798828125 1.2402254529297351837158203125 1518.800048828125 8482.0643369983 2020-08-26T06:53:26.000Z 42.6811205036938190460205078125 1.2402113713324069976806640625 1519 8483.3178254511 2020-08-26T06:53:27.000Z 42.6811243593692779541015625 1.24019904993474483489990234375 1519.199951171875 8484.4095992787 2020-08-26T06:53:29.000Z 42.68113617785274982452392578125 1.24017591588199138641357421875 1519.4000244140625 8486.7177901508 2020-08-26T06:53:30.000Z 42.68114648759365081787109375 1.24016904272139072418212890625 1519.4000244140625 8487.9962438403 2020-08-26T06:53:31.000Z 42.68115813843905925750732421875 1.24016267247498035430908203125 1519.4000244140625 8489.3928456132 2020-08-26T06:53:32.000Z 42.68117121420800685882568359375 1.240154542028903961181640625 1519.4000244140625 8490.9942642686 2020-08-26T06:53:33.000Z 42.6811806857585906982421875 1.2401480041444301605224609375 1519.199951171875 8492.1773373217 2020-08-26T06:53:34.000Z 42.68118713982403278350830078125 1.24014280736446380615234375 1519.199951171875 8493.0165905389 2020-08-26T06:53:39.000Z 42.68123231828212738037109375 1.2401540391147136688232421875 1518.5999755859375 8498.1268724368 2020-08-26T06:53:43.000Z 42.6812888123095035552978515625 1.2401708029210567474365234375 1518.5999755859375 8504.563485733 2020-08-26T06:53:47.000Z 42.6813290454447269439697265625 1.24017491005361080169677734375 1518.4000244140625 8509.0539379039 2020-08-26T06:53:48.000Z 42.68133969046175479888916015625 1.24017306603491306304931640625 1518.199951171875 8510.2484051819 2020-08-26T06:53:55.000Z 42.681420743465423583984375 1.24016988091170787811279296875 1518.199951171875 8519.2739422629 2020-08-26T06:53:58.000Z 42.68146340735256671905517578125 1.24017792753875255584716796875 1518.4000244140625 8524.0678492864 2020-08-26T06:54:01.000Z 42.6814923249185085296630859375 1.24018304049968719482421875 1518.800048828125 8527.3127020001 2020-08-26T06:54:03.000Z 42.68151755444705486297607421875 1.24020122922956943511962890625 1518.800048828125 8530.4900633998 2020-08-26T06:54:06.000Z 42.68156231380999088287353515625 1.2402241118252277374267578125 1519 8535.8115594045 2020-08-26T06:54:10.000Z 42.6816170476377010345458984375 1.24023936688899993896484375 1519 8542.0298218092 2020-08-26T06:54:16.000Z 42.68165937624871730804443359375 1.24024012126028537750244140625 1519.4000244140625 8546.7410772575 2020-08-26T06:54:18.000Z 42.6816804148256778717041015625 1.24025135301053524017333984375 1519.5999755859375 8549.2552477988 2020-08-26T06:54:19.000Z 42.681691311299800872802734375 1.24026007018983364105224609375 1519.5999755859375 8550.6615147511 2020-08-26T06:54:23.000Z 42.6817250065505504608154296875 1.2402670271694660186767578125 1519.800048828125 8554.4554496282 2020-08-26T06:54:25.000Z 42.6817467994987964630126953125 1.2402787618339061737060546875 1520.199951171875 8557.0630630126 2020-08-26T06:54:26.000Z 42.68175593577325344085693359375 1.24028722755610942840576171875 1520.4000244140625 8558.2947500031 2020-08-26T06:54:28.000Z 42.68177554942667484283447265625 1.24030373990535736083984375 1520.800048828125 8560.862230442 2020-08-26T06:54:32.000Z 42.68181310035288333892822265625 1.24031522311270236968994140625 1521.199951171875 8565.1458171791 2020-08-26T06:54:33.000Z 42.68182399682700634002685546875 1.2403216771781444549560546875 1521.199951171875 8566.4693861535 2020-08-26T06:54:34.000Z 42.68183154053986072540283203125 1.240330226719379425048828125 1521.199951171875 8567.5611599811 2020-08-26T06:54:37.000Z 42.681853584945201873779296875 1.24034455977380275726318359375 1521.4000244140625 8570.2806512217 2020-08-26T06:54:39.000Z 42.681861631572246551513671875 1.2403541989624500274658203125 1521.4000244140625 8571.4751184997 2020-08-26T06:54:40.000Z 42.681869007647037506103515625 1.24036517925560474395751953125 1521.4000244140625 8572.6920542156 2020-08-26T06:54:41.000Z 42.68187613226473331451416015625 1.2403763271868228912353515625 1521.5999755859375 8573.8978080493 2020-08-26T06:54:42.000Z 42.68188250251114368438720703125 1.24038680456578731536865234375 1521.5999755859375 8575.0141191839 2020-08-26T06:54:45.000Z 42.68191494047641754150390625 1.240399964153766632080078125 1521.800048828125 8578.7829797871 2020-08-26T06:54:47.000Z 42.68194771371781826019287109375 1.2404108606278896331787109375 1522 8582.538639437 2020-08-26T06:54:54.000Z 42.6820354722440242767333984375 1.2404554523527622222900390625 1522.199951171875 8592.9656294334 2020-08-26T06:54:58.000Z 42.68207645975053310394287109375 1.2404953502118587493896484375 1522 8598.5754259009 2020-08-26T06:54:59.000Z 42.68208601512014865875244140625 1.24050482176244258880615234375 1522 8599.8921546798 2020-08-26T06:55:05.000Z 42.68212960101664066314697265625 1.24057439155876636505126953125 1522.5999755859375 8607.370944254 2020-08-26T06:55:06.000Z 42.6821467839181423187255859375 1.24058947898447513580322265625 1522.5999755859375 8609.6476225094 2020-08-26T06:55:12.000Z 42.68220453523099422454833984375 1.2406411953270435333251953125 1523.5999755859375 8617.3430264182 2020-08-26T06:55:13.000Z 42.682211659848690032958984375 1.2406504154205322265625 1523.800048828125 8618.4348002458 2020-08-26T06:55:19.000Z 42.682246528565883636474609375 1.2407276965677738189697265625 1524.199951171875 8625.8547986338 2020-08-26T06:55:20.000Z 42.68225600011646747589111328125 1.24075166881084442138671875 1524.199951171875 8628.0813457292 2020-08-26T06:55:22.000Z 42.68225901760160923004150390625 1.24077639542520046234130859375 1524.4000244140625 8630.1326905619 2020-08-26T06:55:24.000Z 42.68227745778858661651611328125 1.2407897226512432098388671875 1524.5999755859375 8632.4564774957 2020-08-26T06:55:25.000Z 42.6822865940630435943603515625 1.24078963883221149444580078125 1524.800048828125 8633.4710851611 2020-08-26T06:55:26.000Z 42.68229891546070575714111328125 1.24079181812703609466552734375 1525 8634.8546950071 2020-08-26T06:55:29.000Z 42.6823345385491847991943359375 1.2407977692782878875732421875 1525 8638.8480789105 2020-08-26T06:55:31.000Z 42.6823528110980987548828125 1.24080690555274486541748046875 1524.800048828125 8641.0150213996 2020-08-26T06:55:32.000Z 42.68235775642096996307373046875 1.24082081951200962066650390625 1524.5999755859375 8642.2828358998 2020-08-26T06:55:34.000Z 42.682365216314792633056640625 1.24084177426993846893310546875 1524 8644.1881155986 2020-08-26T06:55:35.000Z 42.68237032927572727203369140625 1.24084915034472942352294921875 1524 8645.021971633 2020-08-26T06:55:36.000Z 42.68238608725368976593017578125 1.2408608011901378631591796875 1523.800048828125 8647.0197938944 2020-08-26T06:55:37.000Z 42.68239497207105159759521484375 1.24087211675941944122314453125 1523.5999755859375 8648.3770468534 2020-08-26T06:55:38.000Z 42.6824049465358257293701171875 1.24088066630065441131591796875 1523.5999755859375 8649.686899717 2020-08-26T06:55:42.000Z 42.68244777806103229522705078125 1.2409234978258609771728515625 1523.4000244140625 8655.6037913311 2020-08-26T06:55:44.000Z 42.68245833925902843475341796875 1.2409476377069950103759765625 1523.4000244140625 8657.9021809238 2020-08-26T06:55:50.000Z 42.68251868896186351776123046875 1.2410334683954715728759765625 1523.199951171875 8667.6200273648 2020-08-26T06:55:56.000Z 42.68259697593748569488525390625 1.24111418612301349639892578125 1523.5999755859375 8678.5534692732 2020-08-26T06:56:01.000Z 42.68261675722897052764892578125 1.2411726079881191253662109375 1524.199951171875 8683.8160964169 2020-08-26T06:56:02.000Z 42.6826208643615245819091796875 1.2411863543093204498291015625 1524.4000244140625 8685.0330321329 2020-08-26T06:56:04.000Z 42.682636789977550506591796875 1.24120336957275867462158203125 1524.4000244140625 8687.2897915606 2020-08-26T06:56:06.000Z 42.6826332695782184600830078125 1.24121434986591339111328125 1524.5999755859375 8688.2727555373 2020-08-26T06:56:07.000Z 42.68263268284499645233154296875 1.24122113920748233795166015625 1524.5999755859375 8688.8268517375 2020-08-26T06:56:08.000Z 42.6826359517872333526611328125 1.24121342785656452178955078125 1524.5999755859375 8689.5505536331 2020-08-26T06:56:12.000Z 42.6826527155935764312744140625 1.2412446923553943634033203125 1524.199951171875 8692.717952397 2020-08-26T06:56:13.000Z 42.68266101367771625518798828125 1.2412570975720882415771484375 1524.199951171875 8694.0884471618 2020-08-26T06:56:15.000Z 42.68266788683831691741943359375 1.241281069815158843994140625 1524.5999755859375 8696.1962416514 2020-08-26T06:56:16.000Z 42.6826704852283000946044921875 1.24129489995539188385009765625 1524.800048828125 8697.3678096688 2020-08-26T06:56:17.000Z 42.68267090432345867156982421875 1.2413100712001323699951171875 1524.800048828125 8698.6068064386 2020-08-26T06:56:19.000Z 42.6826781965792179107666015625 1.24134418554604053497314453125 1525.199951171875 8701.5125114262 2020-08-26T06:56:20.000Z 42.682685740292072296142578125 1.2413549982011318206787109375 1525.199951171875 8702.7294471422 2020-08-26T06:56:23.000Z 42.68269806168973445892333984375 1.24140973202884197235107421875 1525.5999755859375 8707.4137918945 2020-08-26T06:56:25.000Z 42.68270753324031829833984375 1.24144636094570159912109375 1525.5999755859375 8710.5911532942 2020-08-26T06:56:27.000Z 42.6827264763414859771728515625 1.2414803914725780487060546875 1525.800048828125 8714.0839506367 2020-08-26T06:56:28.000Z 42.6827315054833889007568359375 1.24149070121347904205322265625 1525.800048828125 8715.0985583021 2020-08-26T06:56:31.000Z 42.6827603392302989959716796875 1.24151517637073993682861328125 1525.800048828125 8718.8805737816 2020-08-26T06:56:32.000Z 42.68276863731443881988525390625 1.24152439646422863006591796875 1525.800048828125 8720.0712550999 2020-08-26T06:56:34.000Z 42.68278741277754306793212890625 1.241548955440521240234375 1526 8722.9691804083 2020-08-26T06:56:36.000Z 42.68279512412846088409423828125 1.24157887883484363555908203125 1526 8725.5629049408 2020-08-26T06:56:42.000Z 42.682807110249996185302734375 1.24163973145186901092529296875 1526.5999755859375 8730.7171735502 2020-08-26T06:56:43.000Z 42.68281591124832630157470703125 1.2416533939540386199951171875 1526.5999755859375 8732.2015382804 2020-08-26T06:56:45.000Z 42.6828304119408130645751953125 1.241674013435840606689453125 1527 8734.5350198201 2020-08-26T06:56:47.000Z 42.6828441582620143890380859375 1.24169589020311832427978515625 1527.4000244140625 8736.8896889978 2020-08-26T06:56:49.000Z 42.6828699745237827301025390625 1.241720952093601226806640625 1527.5999755859375 8740.4197747606 2020-08-26T06:56:53.000Z 42.68289688043296337127685546875 1.2417707405984401702880859375 1528.199951171875 8745.4758746818 2020-08-26T06:56:54.000Z 42.6828994788229465484619140625 1.24177937395870685577392578125 1528.4000244140625 8746.2360883967 2020-08-26T06:56:56.000Z 42.68291297368705272674560546875 1.24179714359343051910400390625 1528.4000244140625 8748.3266761129 2020-08-26T06:56:58.000Z 42.68293828703463077545166015625 1.24181650578975677490234375 1528.5999755859375 8751.558981551 2020-08-26T06:57:00.000Z 42.68295966088771820068359375 1.24184039421379566192626953125 1528.5999755859375 8754.6381990273 2020-08-26T06:57:04.000Z 42.68298723734915256500244140625 1.2418763525784015655517578125 1529 8758.8900472185 2020-08-26T06:57:07.000Z 42.6830389536917209625244140625 1.241903342306613922119140625 1529.4000244140625 8765.0550769631 2020-08-26T06:57:11.000Z 42.68307742662727832794189453125 1.24196595512330532073974609375 1529.4000244140625 8771.7313376926 2020-08-26T06:57:18.000Z 42.6831375248730182647705078125 1.24207927845418453216552734375 1529.5999755859375 8783.1645956098 2020-08-26T06:57:23.000Z 42.68313643522560596466064453125 1.24215136282145977020263671875 1530 8789.0639103679 2020-08-26T06:57:26.000Z 42.6831197552382946014404296875 1.24218120239675045013427734375 1530.5999755859375 8792.1313750628 2020-08-26T06:57:27.000Z 42.6831110380589962005615234375 1.242192685604095458984375 1530.5999755859375 8793.4819584337 2020-08-26T06:57:29.000Z 42.68309284932911396026611328125 1.24221615493297576904296875 1530.800048828125 8796.2719272319 2020-08-26T06:57:31.000Z 42.6830788515508174896240234375 1.2422491796314716339111328125 1531 8799.3890352271 2020-08-26T06:57:34.000Z 42.6830513589084148406982421875 1.24230056069791316986083984375 1531 8804.5886552972 2020-08-26T06:57:35.000Z 42.68304658122360706329345703125 1.2423179112374782562255859375 1531 8806.1061102366 2020-08-26T06:57:37.000Z 42.683037780225276947021484375 1.24234045855700969696044921875 1531 8808.1966979527 2020-08-26T06:57:39.000Z 42.68301875330507755279541015625 1.24236627481877803802490234375 1531 8811.1896623415 2020-08-26T06:57:41.000Z 42.68299746327102184295654296875 1.242390163242816925048828125 1531.199951171875 8814.2630090451 2020-08-26T06:57:42.000Z 42.6829940266907215118408203125 1.2423983775079250335693359375 1531.199951171875 8815.0408362249 2020-08-26T06:57:45.000Z 42.682987153530120849609375 1.24242494814097881317138671875 1531.5999755859375 8817.349027097 2020-08-26T06:57:48.000Z 42.682985477149486541748046875 1.24245428480207920074462890625 1532 8819.7567872755 2020-08-26T06:57:49.000Z 42.68298489041626453399658203125 1.24246157705783843994140625 1532 8820.3577889874 2020-08-26T06:57:52.000Z 42.68297583796083927154541015625 1.24250826425850391387939453125 1532.800048828125 8824.3091181526 2020-08-26T06:57:53.000Z 42.682977430522441864013671875 1.24253022484481334686279296875 1532.800048828125 8826.1121232884 2020-08-26T06:57:55.000Z 42.68297013826668262481689453125 1.24255101196467876434326171875 1533.199951171875 8827.9935562439 2020-08-26T06:57:58.000Z 42.68294968642294406890869140625 1.24258898198604583740234375 1533.800048828125 8831.8441906749 2020-08-26T06:58:00.000Z 42.682951278984546661376953125 1.242613457143306732177734375 1534 8833.8532810587 2020-08-26T06:58:02.000Z 42.6829541288316249847412109375 1.24262879602611064910888671875 1534 8835.1492726554 2020-08-26T06:58:05.000Z 42.6829729042947292327880859375 1.2426649220287799835205078125 1533.800048828125 8838.7702767974 2020-08-26T06:58:07.000Z 42.682986147701740264892578125 1.24270297586917877197265625 1533.800048828125 8842.216223768 2020-08-26T06:58:11.000Z 42.682984806597232818603515625 1.2427655048668384552001953125 1534.199951171875 8847.3344511724 2020-08-26T06:58:15.000Z 42.6829913444817066192626953125 1.24281688593327999114990234375 1534.199951171875 8851.6000817278 2020-08-26T06:58:16.000Z 42.68299411050975322723388671875 1.2428292073309421539306640625 1534.199951171875 8852.6496860943 2020-08-26T06:58:21.000Z 42.68303065560758113861083984375 1.2428989447653293609619140625 1534.5999755859375 8859.6572217311 2020-08-26T06:58:22.000Z 42.683027721941471099853515625 1.2429147027432918548583984375 1534.5999755859375 8860.9875957323 2020-08-26T06:58:23.000Z 42.68302478827536106109619140625 1.24292467720806598663330078125 1534.5999755859375 8861.8585299556 2020-08-26T06:58:24.000Z 42.6830191724002361297607421875 1.24293691478669643402099609375 1534.5999755859375 8863.0377804686 2020-08-26T06:58:25.000Z 42.68301523290574550628662109375 1.24294898472726345062255859375 1534.5999755859375 8864.1128850146 2020-08-26T06:58:29.000Z 42.683008275926113128662109375 1.24300765804946422576904296875 1534.5999755859375 8868.9750594387 2020-08-26T06:58:32.000Z 42.68302210606634616851806640625 1.24305828474462032318115234375 1534.5999755859375 8873.3935462013 2020-08-26T06:58:33.000Z 42.683026380836963653564453125 1.24306716956198215484619140625 1534.5999755859375 8874.2644804246 2020-08-26T06:58:35.000Z 42.6830419711768627166748046875 1.24309197999536991119384765625 1534.800048828125 8876.9353904551 2020-08-26T06:58:36.000Z 42.68305026926100254058837890625 1.24310874380171298980712890625 1534.800048828125 8878.5895105119 2020-08-26T06:58:39.000Z 42.68305077217519283294677734375 1.24316087923943996429443359375 1535 8882.8561994051 2020-08-26T06:58:40.000Z 42.68304658122360706329345703125 1.2431738711893558502197265625 1535 8884.0200342158 2020-08-26T06:58:45.000Z 42.68305429257452487945556640625 1.24322944320738315582275390625 1535.4000244140625 8888.6481376422 2020-08-26T06:58:46.000Z 42.6830486766993999481201171875 1.2432389147579669952392578125 1535.4000244140625 8889.6447862306 2020-08-26T06:58:51.000Z 42.68303317017853260040283203125 1.2432982586324214935302734375 1535.800048828125 8894.79905484 2020-08-26T06:58:52.000Z 42.68303467892110347747802734375 1.24331795610487461090087890625 1536 8896.4200891534 2020-08-26T06:58:53.000Z 42.6830339245498180389404296875 1.24333689920604228973388671875 1536.199951171875 8897.9728384605 2020-08-26T06:59:00.000Z 42.6830158196389675140380859375 1.24344988726079463958740234375 1537.199951171875 8907.4345601783 2020-08-26T06:59:01.000Z 42.683021686971187591552734375 1.243464052677154541015625 1537.4000244140625 8908.7649341794 2020-08-26T06:59:05.000Z 42.683051191270351409912109375 1.24350721947848796844482421875 1537.800048828125 8913.5860768621 2020-08-26T06:59:06.000Z 42.68305311910808086395263671875 1.24351291917264461517333984375 1537.800048828125 8914.1065596124 2020-08-26T06:59:08.000Z 42.683060579001903533935546875 1.2435262463986873626708984375 1537.800048828125 8915.4836275313 2020-08-26T06:59:10.000Z 42.68307021819055080413818359375 1.2435512244701385498046875 1537.800048828125 8917.7918184034 2020-08-26T06:59:12.000Z 42.68307826481759548187255859375 1.243579052388668060302734375 1538 8920.238640972 2020-08-26T06:59:14.000Z 42.68308916129171848297119140625 1.24359942041337490081787109375 1538.199951171875 8922.2987710476 2020-08-26T06:59:15.000Z 42.68309737555682659149169921875 1.24361501075327396392822265625 1538.199951171875 8923.8688700475 2020-08-26T06:59:18.000Z 42.6831038296222686767578125 1.24365608207881450653076171875 1538.4000244140625 8927.3030045579 2020-08-26T06:59:20.000Z 42.68310726620256900787353515625 1.2436868436634540557861328125 1538.5999755859375 8929.8475211741 2020-08-26T06:59:23.000Z 42.68310592509806156158447265625 1.24373068101704120635986328125 1538.800048828125 8933.4359594151 2020-08-26T06:59:24.000Z 42.68311112187802791595458984375 1.24374568462371826171875 1538.5999755859375 8934.793212374 2020-08-26T06:59:31.000Z 42.6831284724175930023193359375 1.24383109621703624725341796875 1538.800048828125 8942.0433209925 2020-08-26T06:59:39.000Z 42.68313400447368621826171875 1.24394224025309085845947265625 1539.199951171875 8951.1579632392 2020-08-26T06:59:40.000Z 42.68313559703528881072998046875 1.2439562380313873291015625 1539.4000244140625 8952.3179121131 2020-08-26T06:59:41.000Z 42.6831368543207645416259765625 1.24397174455225467681884765625 1539.5999755859375 8953.5963658027 2020-08-26T06:59:43.000Z 42.68312419764697551727294921875 1.24399714171886444091796875 1540 8956.1069421026 2020-08-26T06:59:45.000Z 42.68312604166567325592041015625 1.24402790330350399017333984375 1540.4000244140625 8958.6318646697 2020-08-26T06:59:46.000Z 42.68311665393412113189697265625 1.24403645284473896026611328125 1540.4000244140625 8959.8853531224 2020-08-26T06:59:47.000Z 42.6831113733351230621337890625 1.244040392339229583740234375 1540.4000244140625 8960.5437175119 2020-08-26T06:59:49.000Z 42.68311128951609134674072265625 1.24405019916594028472900390625 1540.4000244140625 8961.3444268396 2020-08-26T06:59:52.000Z 42.68313467502593994140625 1.2440707348287105560302734375 1540.4000244140625 8964.4426474999 2020-08-26T06:59:58.000Z 42.68316292203962802886962890625 1.2441243790090084075927734375 1540.800048828125 8969.8416369203 2020-08-26T07:00:02.000Z 42.68320516683161258697509765625 1.244179196655750274658203125 1541 8976.3389907952 2020-08-26T07:00:03.000Z 42.68321304582059383392333984375 1.2441914342343807220458984375 1541 8977.6693647963 2020-08-26T07:00:06.000Z 42.68321790732443332672119140625 1.24423208646476268768310546875 1541.4000244140625 8981.0398004012 2020-08-26T07:00:07.000Z 42.68321740441024303436279296875 1.24424113892018795013427734375 1541.4000244140625 8981.7819827663 2020-08-26T07:00:09.000Z 42.68322796560823917388916015625 1.24425731599330902099609375 1541.800048828125 8983.5546831365 2020-08-26T07:00:10.000Z 42.68323031254112720489501953125 1.244267709553241729736328125 1541.800048828125 8984.4410333216 2020-08-26T07:00:12.000Z 42.68324154429137706756591796875 1.2442879937589168548583984375 1542 8986.5164480907 2020-08-26T07:00:13.000Z 42.683240287005901336669921875 1.244299225509166717529296875 1542.199951171875 8987.4426539329 2020-08-26T07:00:15.000Z 42.683236598968505859375 1.24432076700031757354736328125 1542.199951171875 8989.2506604796 2020-08-26T07:00:17.000Z 42.683241628110408782958984375 1.24434540979564189910888671875 1542.4000244140625 8991.3412481957 2020-08-26T07:00:19.000Z 42.683243639767169952392578125 1.24436753802001476287841796875 1542.4000244140625 8993.164176645 2020-08-26T07:00:22.000Z 42.683252356946468353271484375 1.244401149451732635498046875 1542.800048828125 8996.0807383211 2020-08-26T07:00:24.000Z 42.68325344659388065338134765625 1.24441799707710742950439453125 1543 8997.4643481672 2020-08-26T07:00:25.000Z 42.68325126729905605316162109375 1.244424618780612945556640625 1543.199951171875 8998.0501321759 2020-08-26T07:00:26.000Z 42.6832538656890392303466796875 1.24443995766341686248779296875 1543.199951171875 8999.339137244 2020-08-26T07:00:28.000Z 42.68326006829738616943359375 1.2444630078971385955810546875 1543.5999755859375 9001.3459790649 2020-08-26T07:00:31.000Z 42.68328546546399593353271484375 1.2444968707859516143798828125 1544 9005.3030174213 2020-08-26T07:00:33.000Z 42.68329652957618236541748046875 1.24451740644872188568115234375 1544.4000244140625 9007.3849484223 2020-08-26T07:00:35.000Z 42.68330759368836879730224609375 1.24453626573085784912109375 1544.5999755859375 9009.3600415907 2020-08-26T07:00:39.000Z 42.6833350025117397308349609375 1.24457792378962039947509765625 1544.800048828125 9013.9341739806 2020-08-26T07:00:42.000Z 42.6833398640155792236328125 1.24461849220097064971923828125 1544.800048828125 9017.296562374 2020-08-26T07:00:43.000Z 42.683338187634944915771484375 1.24463542364537715911865234375 1545 9018.6899275219 2020-08-26T07:00:45.000Z 42.68333257175981998443603515625 1.2446715496480464935302734375 1545.199951171875 9021.7099237485 2020-08-26T07:00:46.000Z 42.6833333261311054229736328125 1.24468303285539150238037109375 1545.199951171875 9022.6554276183 2020-08-26T07:00:49.000Z 42.6833477430045604705810546875 1.24472133815288543701171875 1545.5999755859375 9026.1765488826 2020-08-26T07:00:51.000Z 42.68336878158152103424072265625 1.2447416223585605621337890625 1546 9029.0462927243 2020-08-26T07:00:52.000Z 42.68337406218051910400390625 1.2447501718997955322265625 1546.199951171875 9029.9577569489 2020-08-26T07:00:54.000Z 42.68339292146265506744384765625 1.2447935901582241058349609375 1546 9034.0845867459 2020-08-26T07:00:56.000Z 42.6834080927073955535888671875 1.24482736922800540924072265625 1545.800048828125 9037.3238688929 2020-08-26T07:00:57.000Z 42.6834127865731716156005859375 1.2448408640921115875244140625 1545.800048828125 9038.5445091402 2020-08-26T07:00:59.000Z 42.68342041410505771636962890625 1.24486542306840419769287109375 1545.5999755859375 9040.7259880619 2020-08-26T07:01:02.000Z 42.6834349147975444793701171875 1.2448881380259990692138671875 1545.800048828125 9043.187528493 2020-08-26T07:01:03.000Z 42.68344153650104999542236328125 1.24490163289010524749755859375 1545.800048828125 9044.5179024942 2020-08-26T07:01:06.000Z 42.6834610663354396820068359375 1.24495008029043674468994140625 1545.5999755859375 9049.0394169605 2020-08-26T07:01:09.000Z 42.683481015264987945556640625 1.245001964271068572998046875 1545.4000244140625 9053.8304976654 2020-08-26T07:01:16.000Z 42.68352032639086246490478515625 1.24510229565203189849853515625 1545.4000244140625 9063.1334140167 2020-08-26T07:01:20.000Z 42.68353767693042755126953125 1.245140098035335540771484375 1545.4000244140625 9066.7792709153 2020-08-26T07:01:22.000Z 42.68354438245296478271484375 1.24515116214752197265625 1545.5999755859375 9067.9508389327 2020-08-26T07:01:25.000Z 42.68354178406298160552978515625 1.24518494121730327606201171875 1545.5999755859375 9070.7310809071 2020-08-26T07:01:29.000Z 42.6835562847554683685302734375 1.24524034559726715087890625 1545.800048828125 9075.5428493972 2020-08-26T07:01:30.000Z 42.68355703912675380706787109375 1.24524562619626522064208984375 1545.800048828125 9075.9885641959 2020-08-26T07:01:32.000Z 42.68356793560087680816650390625 1.24526255764067173004150390625 1545.800048828125 9077.8262933898 2020-08-26T07:01:34.000Z 42.6835797540843486785888671875 1.24528862535953521728515625 1546 9080.3296657257 2020-08-26T07:01:35.000Z 42.6835810951888561248779296875 1.24530195258557796478271484375 1546 9081.4296794726 2020-08-26T07:01:37.000Z 42.68358017317950725555419921875 1.245333217084407806396484375 1546.199951171875 9083.9901160562 2020-08-26T07:01:40.000Z 42.6835878007113933563232421875 1.24535492621362209320068359375 1546.199951171875 9085.9583393144 2020-08-26T07:01:43.000Z 42.68359844572842121124267578125 1.245387531816959381103515625 1546.4000244140625 9088.8779954865 2020-08-26T07:01:45.000Z 42.68361940048635005950927734375 1.24541510827839374542236328125 1546.800048828125 9092.1228482002 2020-08-26T07:01:46.000Z 42.683627195656299591064453125 1.24542365781962871551513671875 1546.800048828125 9093.2351073754 2020-08-26T07:01:53.000Z 42.68365343101322650909423828125 1.24546523205935955047607421875 1547 9097.7175085275 2020-08-26T07:01:56.000Z 42.68367555923759937286376953125 1.24550546519458293914794921875 1547.199951171875 9101.8289928219 2020-08-26T07:02:00.000Z 42.6836984418332576751708984375 1.24554217793047428131103515625 1547.4000244140625 9105.7665861546 2020-08-26T07:02:03.000Z 42.68370992504060268402099609375 1.2455550022423267364501953125 1547.800048828125 9107.4207062115 2020-08-26T07:02:04.000Z 42.68371202051639556884765625 1.2455613724887371063232421875 1547.800048828125 9107.998731149 2020-08-26T07:02:07.000Z 42.6837225817143917083740234375 1.24554217793047428131103515625 1548 9109.9600604343 2020-08-26T07:02:14.000Z 42.683755941689014434814453125 1.245519630610942840576171875 1548.199951171875 9114.1065367153 2020-08-26T07:02:15.000Z 42.68376524560153484344482421875 1.24551518820226192474365234375 1548.199951171875 9115.2065504623 2020-08-26T07:02:18.000Z 42.683790810406208038330078125 1.24549775384366512298583984375 1547.800048828125 9118.3895907966 2020-08-26T07:02:20.000Z 42.6837973482906818389892578125 1.24548870138823986053466796875 1547.4000244140625 9119.4262098669 2020-08-26T07:02:26.000Z 42.68380061723291873931884765625 1.2454467080533504486083984375 1546.800048828125 9122.8800093664 2020-08-26T07:02:29.000Z 42.6837958395481109619140625 1.24543991871178150177001953125 1546.800048828125 9123.6461392306 2020-08-26T07:02:30.000Z 42.68378385342657566070556640625 1.24543882906436920166015625 1546.800048828125 9124.9832836266 2020-08-26T07:02:32.000Z 42.6837752200663089752197265625 1.24543019570410251617431640625 1546.800048828125 9126.1777509046 2020-08-26T07:02:35.000Z 42.68379173241555690765380859375 1.2453893758356571197509765625 1547 9129.9906793166 2020-08-26T07:02:38.000Z 42.68382391892373561859130859375 1.2453685887157917022705078125 1547.199951171875 9133.9568352849 2020-08-26T07:02:45.000Z 42.6838949136435985565185546875 1.24531670473515987396240234375 1547.5999755859375 9142.9266725809 2020-08-26T07:02:47.000Z 42.68391746096312999725341796875 1.24530882574617862701416015625 1548 9145.5151695813 2020-08-26T07:02:51.000Z 42.68395031802356243133544921875 1.24529063701629638671875 1548.4000244140625 9149.4630692688 2020-08-26T07:02:52.000Z 42.68395207822322845458984375 1.24528703279793262481689453125 1548.4000244140625 9149.8431761263 2020-08-26T07:03:01.000Z 42.6839448697865009307861328125 1.2452981807291507720947265625 1548.4000244140625 9151.0601118422 2020-08-26T07:03:03.000Z 42.6839435286819934844970703125 1.245297007262706756591796875 1548.4000244140625 9151.2247029396 2020-08-26T07:03:06.000Z 42.6839649863541126251220703125 1.2452785670757293701171875 1548.199951171875 9154.0500502769 2020-08-26T07:03:12.000Z 42.6839894615113735198974609375 1.245217211544513702392578125 1548.199951171875 9159.7619384229 2020-08-26T07:03:17.000Z 42.68402357585728168487548828125 1.245181001722812652587890625 1548.4000244140625 9164.5774587798 2020-08-26T07:03:19.000Z 42.68402324058115482330322265625 1.24517706222832202911376953125 1548.4000244140625 9164.8779596358 2020-08-26T07:03:22.000Z 42.684010751545429229736328125 1.2451667524874210357666015625 1549 9166.5017768428 2020-08-26T07:03:23.000Z 42.68401184119284152984619140625 1.2451587058603763580322265625 1549 9167.1601412322 2020-08-26T07:03:24.000Z 42.6840132661163806915283203125 1.245148479938507080078125 1549.199951171875 9168.0100860043 2020-08-26T07:03:30.000Z 42.68405945040285587310791015625 1.24509056098759174346923828125 1549.4000244140625 9175.0021410575 2020-08-26T07:03:35.000Z 42.684120051562786102294921875 1.2450651638209819793701171875 1550 9182.0597540863 2020-08-26T07:03:36.000Z 42.68412985838949680328369140625 1.24506055377423763275146484375 1550.199951171875 9183.2158039614 2020-08-26T07:03:38.000Z 42.6841485500335693359375 1.245049573481082916259765625 1550.5999755859375 9185.4825446825 2020-08-26T07:03:43.000Z 42.68419138155877590179443359375 1.2450058199465274810791015625 1551.199951171875 9191.4442877903 2020-08-26T07:03:46.000Z 42.684211246669292449951171875 1.2449722923338413238525390625 1551.5999755859375 9194.966691094 2020-08-26T07:03:48.000Z 42.684222646057605743408203125 1.244953013956546783447265625 1551.5999755859375 9196.991451501 2020-08-26T07:03:51.000Z 42.68423865549266338348388671875 1.24492728151381015777587890625 1551.800048828125 9199.7488641226 2020-08-26T07:03:52.000Z 42.6842491328716278076171875 1.24492920935153961181640625 1551.800048828125 9200.9281146356 2020-08-26T07:03:56.000Z 42.6842878572642803192138671875 1.24494488351047039031982421875 1552.4000244140625 9205.4255996255 2020-08-26T07:03:57.000Z 42.68429716117680072784423828125 1.24494773335754871368408203125 1552.4000244140625 9206.483772333 2020-08-26T07:03:58.000Z 42.68430353142321109771728515625 1.2449488230049610137939453125 1552.5999755859375 9207.2012082935 2020-08-26T07:03:59.000Z 42.68430772237479686737060546875 1.2449414469301700592041015625 1552.800048828125 9207.9732089705 2020-08-26T07:04:05.000Z 42.68432280980050563812255859375 1.2448888085782527923583984375 1553.199951171875 9212.5964319743 2020-08-26T07:04:06.000Z 42.68432247452437877655029296875 1.244878582656383514404296875 1553.4000244140625 9213.4356851915 2020-08-26T07:04:07.000Z 42.684319876134395599365234375 1.2448686920106410980224609375 1553.4000244140625 9214.2961886885 2020-08-26T07:04:09.000Z 42.68431895412504673004150390625 1.2448458932340145111083984375 1553.800048828125 9216.1631673995 2020-08-26T07:04:10.000Z 42.68432297743856906890869140625 1.2448333203792572021484375 1553.800048828125 9217.287538647 2020-08-26T07:04:14.000Z 42.68431107513606548309326171875 1.24477657489478588104248046875 1554.199951171875 9222.1152324341 2020-08-26T07:04:17.000Z 42.6842999272048473358154296875 1.244739778339862823486328125 1554.4000244140625 9225.3698106969 2020-08-26T07:04:20.000Z 42.684291712939739227294921875 1.2447013892233371734619140625 1555.199951171875 9228.6423740137 2020-08-26T07:04:22.000Z 42.6842962391674518585205078125 1.24467850662767887115478515625 1555.5999755859375 9230.5805462973 2020-08-26T07:04:26.000Z 42.68430738709867000579833984375 1.24463274143636226654052734375 1555.800048828125 9234.5250135253 2020-08-26T07:04:29.000Z 42.68431283533573150634765625 1.2446024827659130096435546875 1556.199951171875 9237.0748478414 2020-08-26T07:04:30.000Z 42.6843140088021755218505859375 1.244593597948551177978515625 1556.4000244140625 9237.8109216058 2020-08-26T07:04:31.000Z 42.6843135058879852294921875 1.24458429403603076934814453125 1556.5999755859375 9238.5711353208 2020-08-26T07:04:33.000Z 42.684317529201507568359375 1.24456317164003849029541015625 1557 9240.3590522822 2020-08-26T07:04:34.000Z 42.684317864477634429931640625 1.24455244280397891998291015625 1557 9241.2299865055 2020-08-26T07:04:36.000Z 42.68432565964758396148681640625 1.24453090131282806396484375 1557 9243.1913157908 2020-08-26T07:04:37.000Z 42.684323899447917938232421875 1.24451790936291217803955078125 1557.199951171875 9244.2706117934 2020-08-26T07:04:41.000Z 42.6843156851828098297119140625 1.24447516165673732757568359375 1557.5999755859375 9247.8866248867 2020-08-26T07:04:42.000Z 42.6843153499066829681396484375 1.24446510337293148040771484375 1557.5999755859375 9248.7095803735 2020-08-26T07:04:48.000Z 42.6843062974512577056884765625 1.2443892471492290496826171875 1558.5999755859375 9254.9971613608 2020-08-26T07:04:49.000Z 42.684307135641574859619140625 1.24437709338963031768798828125 1558.5999755859375 9256.0028295773 2020-08-26T07:04:51.000Z 42.6843089796602725982666015625 1.24434641562402248382568359375 1558.5999755859375 9258.5223818669 2020-08-26T07:04:52.000Z 42.6843069680035114288330078125 1.2443305738270282745361328125 1558.5999755859375 9259.8391106458 2020-08-26T07:04:53.000Z 42.68430805765092372894287109375 1.2443171627819538116455078125 1558.5999755859375 9260.9391243928 2020-08-26T07:04:56.000Z 42.68430436961352825164794921875 1.24427801929414272308349609375 1559.199951171875 9264.1672365681 2020-08-26T07:04:58.000Z 42.6843049563467502593994140625 1.244248934090137481689453125 1559.199951171875 9266.5485992047 2020-08-26T07:04:59.000Z 42.68430688418447971343994140625 1.2442343495786190032958984375 1559.199951171875 9267.7618190777 2020-08-26T07:05:00.000Z 42.68430939875543117523193359375 1.24422940425574779510498046875 1559.199951171875 9268.2463621486 2020-08-26T07:05:02.000Z 42.68431476317346096038818359375 1.24420962296426296234130859375 1559.4000244140625 9269.9726081411 2020-08-26T07:05:03.000Z 42.68431576900184154510498046875 1.24419772066175937652587890625 1559.5999755859375 9270.9601547252 2020-08-26T07:05:04.000Z 42.6843183673918247222900390625 1.24418380670249462127685546875 1559.800048828125 9272.1394052382 2020-08-26T07:05:05.000Z 42.6843237318098545074462890625 1.24417408369481563568115234375 1560 9273.1360538267 2020-08-26T07:05:08.000Z 42.68433655612170696258544921875 1.2441421486437320709228515625 1560.4000244140625 9276.1108605288 2020-08-26T07:05:10.000Z 42.684341333806514739990234375 1.24411775730550289154052734375 1560.800048828125 9278.1753692068 2020-08-26T07:05:15.000Z 42.68437377177178859710693359375 1.2440742552280426025390625 1561.199951171875 9283.2457368104 2020-08-26T07:05:16.000Z 42.68438198603689670562744140625 1.2440680526196956634521484375 1561.199951171875 9284.2953411769 2020-08-26T07:05:20.000Z 42.684409730136394500732421875 1.24404232017695903778076171875 1561.800048828125 9288.0329243879 2020-08-26T07:05:21.000Z 42.6844169385731220245361328125 1.24403695575892925262451171875 1562 9288.9493288342 2020-08-26T07:05:24.000Z 42.68443621695041656494140625 1.244027651846408843994140625 1562.4000244140625 9291.2260070897 2020-08-26T07:05:27.000Z 42.68445557914674282073974609375 1.244008876383304595947265625 1563 9293.8731450386 2020-08-26T07:05:30.000Z 42.68446840345859527587890625 1.24398934654891490936279296875 1563.4000244140625 9296.0149384071 2020-08-26T07:05:36.000Z 42.684469409286975860595703125 1.24392874538898468017578125 1563.5999755859375 9300.9727472054 2020-08-26T07:05:40.000Z 42.68446169793605804443359375 1.2438910268247127532958984375 1564 9304.1755845164 2020-08-26T07:05:42.000Z 42.68446261994540691375732421875 1.24387241899967193603515625 1564.199951171875 9305.7048947527 2020-08-26T07:05:47.000Z 42.68446362577378749847412109375 1.2438293360173702239990234375 1564.4000244140625 9309.2324215548 2020-08-26T07:05:51.000Z 42.68448173068463802337646484375 1.2437874265015125274658203125 1564.4000244140625 9313.2099451474 2020-08-26T07:05:57.000Z 42.68452146090567111968994140625 1.2437391467392444610595703125 1565.199951171875 9319.1390334076 2020-08-26T07:05:58.000Z 42.6845265738666057586669921875 1.243729926645755767822265625 1565.199951171875 9320.0797498853 2020-08-26T07:06:00.000Z 42.6845347881317138671875 1.24371475540101528167724609375 1565.5999755859375 9321.6237512393 2020-08-26T07:06:05.000Z 42.6845289207994937896728515625 1.24370520003139972686767578125 1565.4000244140625 9322.6472202753 2020-08-26T07:06:14.000Z 42.68452079035341739654541015625 1.24371224083006381988525390625 1565.4000244140625 9323.7223248213 2020-08-26T07:06:17.000Z 42.68452280201017856597900390625 1.24371358193457126617431640625 1565.199951171875 9323.9550917834 2020-08-26T07:06:18.000Z 42.6845228858292102813720703125 1.2437129952013492584228515625 1565.199951171875 9323.9550917834 2020-08-26T07:06:20.000Z 42.68452548421919345855712890625 1.24371341429650783538818359375 1565.199951171875 9324.2401719265 2020-08-26T07:06:24.000Z 42.684540487825870513916015625 1.243756078183650970458984375 1565 9328.1095215804 2020-08-26T07:06:29.000Z 42.68456202931702136993408203125 1.243799664080142974853515625 1565.800048828125 9332.4057380847 2020-08-26T07:06:31.000Z 42.68455959856510162353515625 1.24380125664174556732177734375 1566 9332.7062389406 2020-08-26T07:06:36.000Z 42.684547863900661468505859375 1.24378667213022708892822265625 1565.800048828125 9334.4738380042 2020-08-26T07:06:38.000Z 42.68453604541718959808349609375 1.2437723390758037567138671875 1565.5999755859375 9336.2363209961 2020-08-26T07:06:41.000Z 42.68451877869665622711181640625 1.24373495578765869140625 1565.4000244140625 9339.8485862773 2020-08-26T07:06:43.000Z 42.6845235563814640045166015625 1.24371978454291820526123046875 1565.4000244140625 9341.1958224723 2020-08-26T07:06:49.000Z 42.68453822471201419830322265625 1.2437190301716327667236328125 1565.800048828125 9342.8279598902 2020-08-26T07:06:50.000Z 42.6845453493297100067138671875 1.24372414313256740570068359375 1565.800048828125 9343.7193894876 2020-08-26T07:06:55.000Z 42.68458097241818904876708984375 1.2437840737402439117431640625 1565.800048828125 9350.0248971264 2020-08-26T07:06:58.000Z 42.68458549864590167999267578125 1.24381349422037601470947265625 1566 9352.4827663542 2020-08-26T07:07:00.000Z 42.68458466045558452606201171875 1.2438202835619449615478515625 1566.199951171875 9353.0368625544 2020-08-26T07:07:01.000Z 42.6845815591514110565185546875 1.24381550587713718414306640625 1566.199951171875 9353.5573453047 2020-08-26T07:07:08.000Z 42.6845631189644336700439453125 1.2438115663826465606689453125 1565.4000244140625 9355.6305834452 2020-08-26T07:07:14.000Z 42.68457225523889064788818359375 1.24380762688815593719482421875 1565.4000244140625 9356.6930144102 2020-08-26T07:07:19.000Z 42.68458885140717029571533203125 1.24379756860435009002685546875 1565.4000244140625 9358.71331007 2020-08-26T07:07:23.000Z 42.68457946367561817169189453125 1.24373805709183216094970703125 1565.4000244140625 9363.6929275166 2020-08-26T07:07:25.000Z 42.68457837402820587158203125 1.24372749589383602142333984375 1565.4000244140625 9364.5638617399 2020-08-26T07:07:31.000Z 42.6845953054726123809814453125 1.243671588599681854248046875 1565.4000244140625 9369.5116427819 2020-08-26T07:07:33.000Z 42.6846006698906421661376953125 1.2436590157449245452880859375 1565.4000244140625 9370.698526064 2020-08-26T07:07:37.000Z 42.68461592495441436767578125 1.243624985218048095703125 1565.4000244140625 9373.960033392 2020-08-26T07:07:43.000Z 42.6846318505704402923583984375 1.24361283145844936370849609375 1565.4000244140625 9375.9936938876 2020-08-26T07:07:45.000Z 42.684634365141391754150390625 1.24360042624175548553466796875 1565.4000244140625 9377.0518665952 2020-08-26T07:07:50.000Z 42.68462757579982280731201171875 1.24362875707447528839111328125 1565.4000244140625 9379.4912969337 2020-08-26T07:07:53.000Z 42.68463277257978916168212890625 1.243652142584323883056640625 1565.4000244140625 9381.4891191952 2020-08-26T07:08:01.000Z 42.68466998822987079620361328125 1.24366899020969867706298828125 1565.4000244140625 9385.8541462623 2020-08-26T07:08:04.000Z 42.68467552028596401214599609375 1.24366454780101776123046875 1565.4000244140625 9386.5778481579 2020-08-26T07:08:11.000Z 42.6846804656088352203369140625 1.24363361857831478118896484375 1565.4000244140625 9389.1663451584 2020-08-26T07:08:18.000Z 42.684694044291973114013671875 1.24360746704041957855224609375 1565.4000244140625 9391.7843268277 2020-08-26T07:08:22.000Z 42.68469848670065402984619140625 1.2436060421168804168701171875 1565.4000244140625 9392.287160936 2020-08-26T07:08:23.000Z 42.6847012527287006378173828125 1.24361090362071990966796875 1565.4000244140625 9392.7809342281 2020-08-26T07:08:25.000Z 42.684710808098316192626953125 1.2436157651245594024658203125 1565.4000244140625 9393.9133082189 2020-08-26T07:08:32.000Z 42.68470108509063720703125 1.243595816195011138916015625 1565.4000244140625 9395.8746375041 2020-08-26T07:08:33.000Z 42.6846952177584171295166015625 1.24359305016696453094482421875 1565.4000244140625 9396.5598848865 2020-08-26T07:08:38.000Z 42.6846697367727756500244140625 1.2435728497803211212158203125 1565.4000244140625 9399.8434669662 2020-08-26T07:08:39.000Z 42.68466764129698276519775390625 1.24356974847614765167236328125 1565.4000244140625 9400.1860906574 2020-08-26T07:08:42.000Z 42.68465573899447917938232421875 1.243570335209369659423828125 1565.4000244140625 9401.5096596319 2020-08-26T07:08:46.000Z 42.68465842120349407196044921875 1.24358651228249073028564453125 1565.4000244140625 9402.8669125908 2020-08-26T07:08:48.000Z 42.68464568071067333221435546875 1.243617273867130279541015625 1565.4000244140625 9405.7539111287 2020-08-26T07:08:52.000Z 42.68462053500115871429443359375 1.24366186559200286865234375 1565.4000244140625 9410.3516724269 2020-08-26T07:08:53.000Z 42.684619612991809844970703125 1.243678964674472808837890625 1565.4000244140625 9411.7579393792 2020-08-26T07:08:54.000Z 42.68463059328496456146240234375 1.2437059544026851654052734375 1565.4000244140625 9414.2828619462 2020-08-26T07:08:58.000Z 42.684645093977451324462890625 1.24380125664174556732177734375 1566.199951171875 9422.2458511331 2020-08-26T07:09:02.000Z 42.68466529436409473419189453125 1.2438891828060150146484375 1566.199951171875 9429.7829733232 2020-08-26T07:09:06.000Z 42.68467099405825138092041015625 1.24393536709249019622802734375 1566.5999755859375 9433.6148011244 2020-08-26T07:09:09.000Z 42.684691362082958221435546875 1.24393050558865070343017578125 1566.800048828125 9435.9151543138 2020-08-26T07:09:10.000Z 42.68470267765223979949951171875 1.24392346478998661041259765625 1567 9437.3020235515 2020-08-26T07:09:11.000Z 42.68471407704055309295654296875 1.24391927383840084075927734375 1567.199951171875 9438.6187523305 2020-08-26T07:09:13.000Z 42.68472363241016864776611328125 1.24391424469649791717529296875 1568 9439.7590729029 2020-08-26T07:09:14.000Z 42.6847280748188495635986328125 1.24391089193522930145263671875 1568.4000244140625 9440.3212585266 2020-08-26T07:09:16.000Z 42.68474173732101917266845703125 1.24391608871519565582275390625 1569 9441.899960873 2020-08-26T07:09:18.000Z 42.684756405651569366455078125 1.2439329363405704498291015625 1569.5999755859375 9444.0333053196 2020-08-26T07:09:20.000Z 42.684761770069599151611328125 1.2439517118036746978759765625 1569.800048828125 9445.6846935496 2020-08-26T07:09:22.000Z 42.684768140316009521484375 1.2439788691699504852294921875 1569.800048828125 9448.0162393929 2020-08-26T07:09:26.000Z 42.68479756079614162445068359375 1.24403628520667552947998046875 1570.199951171875 9453.7415496457 2020-08-26T07:09:27.000Z 42.68480409868061542510986328125 1.24404785223305225372314453125 1570.199951171875 9454.932230964 2020-08-26T07:09:28.000Z 42.6848058588802814483642578125 1.24405707232654094696044921875 1570.199951171875 9455.7158413252 2020-08-26T07:09:29.000Z 42.6848075352609157562255859375 1.2440646998584270477294921875 1570.199951171875 9456.3603438593 2020-08-26T07:09:30.000Z 42.6848128996789455413818359375 1.24407467432320117950439453125 1570.199951171875 9457.3660120758 2020-08-26T07:09:31.000Z 42.68481482751667499542236328125 1.2440811283886432647705078125 1570.4000244140625 9457.936172362 2020-08-26T07:09:32.000Z 42.6848169229924678802490234375 1.244090013206005096435546875 1570.4000244140625 9458.696386077 2020-08-26T07:09:34.000Z 42.6848231256008148193359375 1.24411272816359996795654296875 1570.4000244140625 9460.6783253427 2020-08-26T07:09:35.000Z 42.68483192659914493560791015625 1.24412345699965953826904296875 1570.4000244140625 9461.9950541216 2020-08-26T07:09:36.000Z 42.6848353631794452667236328125 1.24413401819765567779541015625 1570.5999755859375 9462.9357705994 2020-08-26T07:09:37.000Z 42.68484315834939479827880859375 1.2441398017108440399169921875 1570.5999755859375 9463.9233171836 2020-08-26T07:09:39.000Z 42.68485606648027896881103515625 1.244150362908840179443359375 1570.800048828125 9465.5964351405 2020-08-26T07:09:41.000Z 42.68486176617443561553955078125 1.24415413476526737213134765625 1571 9466.3011721158 2020-08-26T07:09:42.000Z 42.6848605088889598846435546875 1.24415614642202854156494140625 1571 9466.533939078 2020-08-26T07:09:44.000Z 42.68485439009964466094970703125 1.24416117556393146514892578125 1571.199951171875 9467.3289896116 2020-08-26T07:09:45.000Z 42.68485187552869319915771484375 1.24416880309581756591796875 1571.199951171875 9468.014236994 2020-08-26T07:09:47.000Z 42.6848571561276912689208984375 1.244188249111175537109375 1571.5999755859375 9469.708806057 2020-08-26T07:09:48.000Z 42.68486000597476959228515625 1.24420191161334514617919921875 1571.5999755859375 9470.8687549309 2020-08-26T07:09:51.000Z 42.6848447509109973907470703125 1.2442608363926410675048828125 1571.800048828125 9475.9808035642 2020-08-26T07:09:52.000Z 42.6848445832729339599609375 1.24426326714456081390380859375 1571.800048828125 9476.1708569929 2020-08-26T07:09:55.000Z 42.68484215252101421356201171875 1.24430752359330654144287109375 1572 9479.8005789563 2020-08-26T07:09:57.000Z 42.68484097905457019805908203125 1.24433350749313831329345703125 1572 9481.9296863691 2020-08-26T07:10:03.000Z 42.684855647385120391845703125 1.24441363848745822906494140625 1572.199951171875 9488.6866136663 2020-08-26T07:10:06.000Z 42.68488154746592044830322265625 1.244458146393299102783203125 1572.4000244140625 9493.3322441619 2020-08-26T07:10:08.000Z 42.68490166403353214263916015625 1.24448304064571857452392578125 1572.5999755859375 9496.3597063979 2020-08-26T07:10:09.000Z 42.68490820191800594329833984375 1.2444958649575710296630859375 1572.800048828125 9497.6381600875 2020-08-26T07:10:10.000Z 42.6849181763827800750732421875 1.24450801871716976165771484375 1572.800048828125 9499.1285958644 2020-08-26T07:10:14.000Z 42.68494223244488239288330078125 1.2445642612874507904052734375 1573 9504.4526366191 2020-08-26T07:10:17.000Z 42.6849661208689212799072265625 1.24460826627910137176513671875 1573.5999755859375 9508.9279812486 2020-08-26T07:10:19.000Z 42.68498028628528118133544921875 1.2446350045502185821533203125 1573.800048828125 9511.6241287849 2020-08-26T07:10:25.000Z 42.68501347862184047698974609375 1.244692839682102203369140625 1574.5999755859375 9517.6266286817 2020-08-26T07:10:26.000Z 42.6850207708775997161865234375 1.24469711445271968841552734375 1574.5999755859375 9518.5129788668 2020-08-26T07:10:27.000Z 42.68502906896173954010009765625 1.24470348469913005828857421875 1574.800048828125 9519.5711515744 2020-08-26T07:10:30.000Z 42.68505102954804897308349609375 1.24472997151315212249755859375 1575.4000244140625 9522.8381915736 2020-08-26T07:10:31.000Z 42.6850586570799350738525390625 1.2447379343211650848388671875 1575.4000244140625 9523.9132961196 2020-08-26T07:10:33.000Z 42.6850707270205020904541015625 1.2447500042617321014404296875 1575.800048828125 9525.5810081885 2020-08-26T07:10:34.000Z 42.6850784383714199066162109375 1.24476266093552112579345703125 1575.800048828125 9526.924888871 2020-08-26T07:10:37.000Z 42.6850913465023040771484375 1.24479509890079498291015625 1576.199951171875 9529.9418935206 2020-08-26T07:10:43.000Z 42.6851347647607326507568359375 1.244850419461727142333984375 1576.4000244140625 9536.5624668386 2020-08-26T07:10:44.000Z 42.68514029681682586669921875 1.244857124984264373779296875 1576.5999755859375 9537.3908905283 2020-08-26T07:10:46.000Z 42.6851485110819339752197265625 1.244869530200958251953125 1577 9538.7580868653 2020-08-26T07:10:49.000Z 42.68516317941248416900634765625 1.24487958848476409912109375 1577.800048828125 9540.5859622123 2020-08-26T07:10:51.000Z 42.685167789459228515625 1.24488369561731815338134765625 1578 9541.2018057076 2020-08-26T07:10:52.000Z 42.68517290242016315460205078125 1.2448891438543796539306640625 1578 9541.9255076032 2020-08-26T07:10:55.000Z 42.68518396653234958648681640625 1.244909763336181640625 1578.5999755859375 9544.0139345046 2020-08-26T07:10:56.000Z 42.6851900853216648101806640625 1.24491806142032146453857421875 1578.800048828125 9544.9783503245 2020-08-26T07:10:57.000Z 42.68519503064453601837158203125 1.2449240125715732574462890625 1578.800048828125 9545.7082643676 2020-08-26T07:11:00.000Z 42.68519821576774120330810546875 1.2449458055198192596435546875 1579 9547.5262324582 2020-08-26T07:11:02.000Z 42.6852068491280078887939453125 1.2449645809829235076904296875 1579.199951171875 9549.3392266186 2020-08-26T07:11:04.000Z 42.68521112389862537384033203125 1.2449779920279979705810546875 1579.4000244140625 9550.5336938965 2020-08-26T07:11:06.000Z 42.685217075049877166748046875 1.24499735422432422637939453125 1579.5999755859375 9552.2547008906 2020-08-26T07:11:08.000Z 42.6852273009717464447021484375 1.24502174556255340576171875 1579.5999755859375 9554.5530904833 2020-08-26T07:11:11.000Z 42.68524414859712123870849609375 1.2450517527759075164794921875 1580 9557.6425549678 2020-08-26T07:11:12.000Z 42.6852469146251678466796875 1.24506197869777679443359375 1580.4000244140625 9558.5339845652 2020-08-26T07:11:19.000Z 42.6852866448462009429931640625 1.24513573944568634033203125 1581.199951171875 9566.0151885993 2020-08-26T07:11:21.000Z 42.68529561348259449005126953125 1.24516113661229610443115234375 1581.4000244140625 9568.3194639624 2020-08-26T07:11:24.000Z 42.68530013971030712127685546875 1.24519600532948970794677734375 1582.4000244140625 9571.2142715449 2020-08-26T07:11:28.000Z 42.6853091083467006683349609375 1.24524311162531375885009765625 1583 9575.195199095 2020-08-26T07:11:29.000Z 42.6853141374886035919189453125 1.2452552653849124908447265625 1583.199951171875 9576.3355196675 2020-08-26T07:11:34.000Z 42.6853208430111408233642578125 1.245329193770885467529296875 1583.4000244140625 9582.4298370545 2020-08-26T07:11:35.000Z 42.6853225193917751312255859375 1.245341263711452484130859375 1583.5999755859375 9583.435505271 2020-08-26T07:11:42.000Z 42.685342468321323394775390625 1.245435811579227447509765625 1583.5999755859375 9591.4842174916 2020-08-26T07:11:50.000Z 42.68539049662649631500244140625 1.24556464143097400665283203125 1584 9603.3027293452 2020-08-26T07:12:01.000Z 42.68543324433267116546630859375 1.24571618624031543731689453125 1584 9616.5826914292 2020-08-26T07:12:04.000Z 42.6854499243199825286865234375 1.2457628734409809112548828125 1584.4000244140625 9620.8302898959 2020-08-26T07:12:05.000Z 42.6854526065289974212646484375 1.24577343463897705078125 1584.5999755859375 9621.7516080743 2020-08-26T07:12:07.000Z 42.68544665537774562835693359375 1.24579514376819133758544921875 1584.5999755859375 9623.6497652072 2020-08-26T07:12:08.000Z 42.68544246442615985870361328125 1.24580453149974346160888671875 1584.800048828125 9624.5462454376 2020-08-26T07:12:09.000Z 42.6854395307600498199462890625 1.24581727199256420135498046875 1584.800048828125 9625.6380192652 2020-08-26T07:12:14.000Z 42.6854288019239902496337890625 1.2458865903317928314208984375 1585 9631.4338698819 2020-08-26T07:12:20.000Z 42.68544380553066730499267578125 1.2459660507738590240478515625 1585.199951171875 9638.1465505279 2020-08-26T07:12:21.000Z 42.685448415577411651611328125 1.24597602523863315582275390625 1585.199951171875 9639.106273299 2020-08-26T07:12:23.000Z 42.685455121099948883056640625 1.2460002489387989044189453125 1585.4000244140625 9641.2226187141 2020-08-26T07:12:24.000Z 42.6854596473276615142822265625 1.246013157069683074951171875 1585.4000244140625 9642.3941867315 2020-08-26T07:12:26.000Z 42.68548118881881237030029296875 1.24604157172143459320068359375 1585.4000244140625 9645.735021131 2020-08-26T07:12:28.000Z 42.68550013191998004913330078125 1.24606906436383724212646484375 1585.4000244140625 9648.8186343518 2020-08-26T07:12:30.000Z 42.68550650216639041900634765625 1.24609421007335186004638671875 1585.199951171875 9650.9938952687 2020-08-26T07:12:36.000Z 42.68554338254034519195556640625 1.2461665458977222442626953125 1584.800048828125 9658.1958921511 2020-08-26T07:12:37.000Z 42.6855441369116306304931640625 1.2461802922189235687255859375 1584.5999755859375 9659.324271865 2020-08-26T07:12:39.000Z 42.68555042333900928497314453125 1.24620518647134304046630859375 1584.4000244140625 9661.4765797462 2020-08-26T07:12:41.000Z 42.68556416966021060943603515625 1.2462319247424602508544921875 1584.4000244140625 9664.1474897767 2020-08-26T07:12:44.000Z 42.6855904050171375274658203125 1.24626453034579753875732421875 1584.4000244140625 9668.103386954 2020-08-26T07:12:47.000Z 42.68560842610895633697509765625 1.24629604630172252655029296875 1584.4000244140625 9671.3690446642 2020-08-26T07:12:48.000Z 42.68561638891696929931640625 1.2463060207664966583251953125 1584.4000244140625 9672.5672859398 2020-08-26T07:12:50.000Z 42.685629464685916900634765625 1.24632471241056919097900390625 1584.4000244140625 9674.6793602196 2020-08-26T07:12:52.000Z 42.685638181865215301513671875 1.24634985812008380889892578125 1584.5999755859375 9676.9500811733 2020-08-26T07:12:54.000Z 42.68563642166554927825927734375 1.2463717348873615264892578125 1585.199951171875 9678.7505803939 2020-08-26T07:12:56.000Z 42.68565871752798557281494140625 1.246390007436275482177734375 1585.4000244140625 9681.6485057022 2020-08-26T07:12:57.000Z 42.685665674507617950439453125 1.24640333466231822967529296875 1585.4000244140625 9682.9856500983 2020-08-26T07:12:59.000Z 42.6856765709817409515380859375 1.24642512761056423187255859375 1585.5999755859375 9685.1421494302 2020-08-26T07:13:01.000Z 42.68568872474133968353271484375 1.24644876457750797271728515625 1585.800048828125 9687.5025640476 2020-08-26T07:13:06.000Z 42.68571563065052032470703125 1.2465105392038822174072265625 1585.800048828125 9693.3773365682 2020-08-26T07:13:08.000Z 42.68573038280010223388671875 1.2465464137494564056396484375 1585.5999755859375 9696.7410675004 2020-08-26T07:13:09.000Z 42.68574018962681293487548828125 1.2465631775557994842529296875 1585.4000244140625 9698.4958484176 2020-08-26T07:13:11.000Z 42.68576852045953273773193359375 1.24659578315913677215576171875 1585.199951171875 9702.6270521743 2020-08-26T07:13:14.000Z 42.68577237613499164581298828125 1.2466396205127239227294921875 1585.199951171875 9706.2380673203 2020-08-26T07:13:15.000Z 42.68577673472464084625244140625 1.2466553784906864166259765625 1585.199951171875 9707.6151352392 2020-08-26T07:13:17.000Z 42.68578209914267063140869140625 1.2466818653047084808349609375 1585.4000244140625 9709.8598585308 2020-08-26T07:13:23.000Z 42.6858096756041049957275390625 1.246768534183502197265625 1585.199951171875 9717.5857115772 2020-08-26T07:13:30.000Z 42.6858385093510150909423828125 1.24686216004192829132080078125 1585.4000244140625 9725.8906332432 2020-08-26T07:13:35.000Z 42.68584747798740863800048828125 1.24693105928599834442138671875 1585.800048828125 9731.6159434961 2020-08-26T07:13:39.000Z 42.68585569225251674652099609375 1.24697598628699779510498046875 1586.4000244140625 9735.4039233626 2020-08-26T07:13:41.000Z 42.68587228842079639434814453125 1.2469909898936748504638671875 1586.4000244140625 9737.6203081635 2020-08-26T07:13:45.000Z 42.68588318489491939544677734375 1.24703700654208660125732421875 1586.4000244140625 9741.5750638324 2020-08-26T07:13:47.000Z 42.68588938750326633453369140625 1.2470681034028530120849609375 1586.4000244140625 9744.211948142 2020-08-26T07:13:48.000Z 42.68589206971228122711181640625 1.247081346809864044189453125 1586.5999755859375 9745.3363193894 2020-08-26T07:13:51.000Z 42.6859062351286411285400390625 1.24711361713707447052001953125 1587 9748.4126028798 2020-08-26T07:13:55.000Z 42.685907073318958282470703125 1.24715284444391727447509765625 1587.800048828125 9751.6238872489 2020-08-26T07:13:57.000Z 42.6859156228601932525634765625 1.24716273508965969085693359375 1587.800048828125 9752.8701509242 2020-08-26T07:14:06.000Z 42.6859628967940807342529296875 1.24725761823356151580810546875 1588.5999755859375 9762.2484740453 2020-08-26T07:14:07.000Z 42.68596775829792022705078125 1.24726935289800167083740234375 1588.800048828125 9763.3484877923 2020-08-26T07:14:10.000Z 42.68598997034132480621337890625 1.24729801900684833526611328125 1589.199951171875 9766.7562257967 2020-08-26T07:14:13.000Z 42.68601461313664913177490234375 1.24733121134340763092041015625 1589.4000244140625 9770.6138890764 2020-08-26T07:14:14.000Z 42.6860292814671993255615234375 1.24733841978013515472412109375 1589.5999755859375 9772.3479638891 2020-08-26T07:14:16.000Z 42.68603481352329254150390625 1.247365660965442657470703125 1589.800048828125 9774.6600636393 2020-08-26T07:14:17.000Z 42.6860369928181171417236328125 1.24738074839115142822265625 1589.800048828125 9775.9171489099 2020-08-26T07:14:19.000Z 42.6860527507960796356201171875 1.2474114261567592620849609375 1589.800048828125 9778.9801946858 2020-08-26T07:14:22.000Z 42.68607244826853275299072265625 1.2474479712545871734619140625 1589.800048828125 9782.6874546373 2020-08-26T07:14:28.000Z 42.68610849045217037200927734375 1.2475324608385562896728515625 1590.800048828125 9790.679873593 2020-08-26T07:14:29.000Z 42.68611402250826358795166015625 1.24754427932202816009521484375 1591 9791.8280857515 2020-08-26T07:14:36.000Z 42.6861385814845561981201171875 1.24763011001050472259521484375 1591.199951171875 9799.3634106071 2020-08-26T07:14:45.000Z 42.686186693608760833740234375 1.2477403320372104644775390625 1591.4000244140625 9809.8517084309 2020-08-26T07:14:46.000Z 42.6861965842545032501220703125 1.24775089323520660400390625 1591.4000244140625 9811.2547610546 2020-08-26T07:14:50.000Z 42.6862136833369731903076171875 1.24779070727527141571044921875 1591 9815.0272139006 2020-08-26T07:14:51.000Z 42.68621862865984439849853515625 1.24780185520648956298828125 1591 9816.0938861239 2020-08-26T07:14:53.000Z 42.68621879629790782928466796875 1.24782892875373363494873046875 1591 9818.3102709248 2020-08-26T07:14:56.000Z 42.68623455427587032318115234375 1.2478774599730968475341796875 1591.4000244140625 9822.6514423725 2020-08-26T07:15:03.000Z 42.6862780563533306121826171875 1.247983910143375396728515625 1591.4000244140625 9832.6161160038 2020-08-26T07:15:05.000Z 42.68629523925483226776123046875 1.24801450408995151519775390625 1591.5999755859375 9835.7649291032 2020-08-26T07:15:07.000Z 42.686310075223445892333984375 1.24804853461682796478271484375 1591.800048828125 9839.0028171111 2020-08-26T07:15:09.000Z 42.68630747683346271514892578125 1.24807569198310375213623046875 1592.199951171875 9841.2435139899 2020-08-26T07:15:15.000Z 42.68632725812494754791259765625 1.248150877654552459716796875 1592 9847.7775939884 2020-08-26T07:15:17.000Z 42.6863320358097553253173828125 1.248174011707305908203125 1591.800048828125 9849.7435219419 2020-08-26T07:15:20.000Z 42.6863622106611728668212890625 1.24821784906089305877685546875 1591.800048828125 9854.656504166 2020-08-26T07:15:21.000Z 42.6863736100494861602783203125 1.24823142774403095245361328125 1591.800048828125 9856.3430610372 2020-08-26T07:15:28.000Z 42.68642105162143707275390625 1.24831952154636383056640625 1591.5999755859375 9865.2775938042 2020-08-26T07:15:34.000Z 42.68643571995198726654052734375 1.24840577132999897003173828125 1591.4000244140625 9872.5208488832 2020-08-26T07:15:39.000Z 42.686428092420101165771484375 1.248487494885921478271484375 1591.199951171875 9879.2610502592 2020-08-26T07:15:40.000Z 42.6864299364387989044189453125 1.24850048683583736419677734375 1591 9880.3403462619 2020-08-26T07:15:45.000Z 42.68645449541509151458740234375 1.24856452457606792449951171875 1591.199951171875 9886.2503662014 2020-08-26T07:15:49.000Z 42.68647628836333751678466796875 1.24861213378608226776123046875 1591.5999755859375 9890.839280917 2020-08-26T07:15:51.000Z 42.68647997640073299407958984375 1.24865337274968624114990234375 1591.5999755859375 9894.2390600051 2020-08-26T07:15:53.000Z 42.68648735247552394866943359375 1.24868472106754779815673828125 1591.5999755859375 9896.9301789746 2020-08-26T07:15:59.000Z 42.68649975769221782684326171875 1.24878563918173313140869140625 1592 9905.3022428396 2020-08-26T07:16:05.000Z 42.68647964112460613250732421875 1.24886040575802326202392578125 1592.5999755859375 9911.8169461549 2020-08-26T07:16:09.000Z 42.68649070523679256439208984375 1.2489174865186214447021484375 1592.5999755859375 9916.6455750885 2020-08-26T07:16:11.000Z 42.6865003444254398345947265625 1.24895076267421245574951171875 1592.5999755859375 9919.5714104339 2020-08-26T07:16:16.000Z 42.68651870079338550567626953125 1.24902385286986827850341796875 1592.800048828125 9925.8905083154 2020-08-26T07:16:18.000Z 42.68652758561074733734130859375 1.24905184842646121978759765625 1593.199951171875 9928.383035666 2020-08-26T07:16:21.000Z 42.68654485233128070831298828125 1.24908755533397197723388671875 1593.199951171875 9931.8797088713 2020-08-26T07:16:26.000Z 42.6865814812481403350830078125 1.24915192835032939910888671875 1593.800048828125 9938.5397190434 2020-08-26T07:16:29.000Z 42.68661626614630222320556640625 1.2491847015917301177978515625 1593.800048828125 9943.2490573989 2020-08-26T07:16:32.000Z 42.68662489950656890869140625 1.2492160499095916748046875 1594 9945.988399204 2020-08-26T07:16:34.000Z 42.686638645827770233154296875 1.249236501753330230712890625 1594 9948.2571309142 2020-08-26T07:16:39.000Z 42.6866827346384525299072265625 1.249279081821441650390625 1594.199951171875 9954.2754061336 2020-08-26T07:16:40.000Z 42.68668566830456256866455078125 1.24929307959973812103271484375 1594.199951171875 9955.4622894157 2020-08-26T07:16:45.000Z 42.68669974990189075469970703125 1.2493660859763622283935546875 1594.5999755859375 9961.6375637273 2020-08-26T07:16:46.000Z 42.6867055334150791168212890625 1.24937723390758037567138671875 1594.5999755859375 9962.7538748619 2020-08-26T07:16:49.000Z 42.68673763610422611236572265625 1.2494053132832050323486328125 1595 9967.0014733287 2020-08-26T07:16:51.000Z 42.6867501251399517059326171875 1.24942383728921413421630859375 1595.199951171875 9969.0572154759 2020-08-26T07:16:52.000Z 42.68675993196666240692138671875 1.24943339265882968902587890625 1595.199951171875 9970.4010961583 2020-08-26T07:16:54.000Z 42.68676797859370708465576171875 1.2494586221873760223388671875 1595 9972.6538506859 2020-08-26T07:16:57.000Z 42.686792202293872833251953125 1.2494938261806964874267578125 1595.199951171875 9976.5994623989 2020-08-26T07:16:59.000Z 42.686810977756977081298828125 1.24950413592159748077392578125 1595.199951171875 9978.8522169264 2020-08-26T07:17:06.000Z 42.68688398413360118865966796875 1.24959331937134265899658203125 1595.199951171875 9989.7732631067 2020-08-26T07:17:09.000Z 42.68691281788051128387451171875 1.24962802045047283172607421875 1595 9994.0589573897 2020-08-26T07:17:12.000Z 42.68694248981773853302001953125 1.24965718947350978851318359375 1595.199951171875 9998.1351493205 2020-08-26T07:17:18.000Z 42.68696478568017482757568359375 1.24971971847116947174072265625 1595.4000244140625 10003.820892339 2020-08-26T07:17:22.000Z 42.6870062761008739471435546875 1.2497570179402828216552734375 1595.5999755859375 10009.356147471 2020-08-26T07:17:25.000Z 42.68701658584177494049072265625 1.24979482032358646392822265625 1596 10012.656188711 2020-08-26T07:17:26.000Z 42.68702077679336071014404296875 1.24980890192091464996337890625 1596.199951171875 10013.898824246 2020-08-26T07:17:32.000Z 42.6870398037135601043701171875 1.249899007380008697509765625 1597 10021.56836908 2020-08-26T07:17:33.000Z 42.6870381273329257965087890625 1.249907724559307098388671875 1597.199951171875 10022.304442844 2020-08-26T07:17:37.000Z 42.687056399881839752197265625 1.2499601952731609344482421875 1597.5999755859375 10027.0548282 2020-08-26T07:17:38.000Z 42.6870612613856792449951171875 1.2499742768704891204833984375 1597.5999755859375 10028.322642701 2020-08-26T07:17:41.000Z 42.6870820485055446624755859375 1.2500158511102199554443359375 1597.5999755859375 10032.436322714 2020-08-26T07:17:42.000Z 42.68708498217165470123291015625 1.2500265799462795257568359375 1597.800048828125 10033.377039192 2020-08-26T07:17:44.000Z 42.68709587864577770233154296875 1.2500483728945255279541015625 1597.800048828125 10035.533538524 2020-08-26T07:17:47.000Z 42.6871122233569622039794921875 1.25007159076631069183349609375 1598.199951171875 10038.163564865 2020-08-26T07:17:49.000Z 42.687121443450450897216796875 1.2500882707536220550537109375 1598.4000244140625 10039.86875829 2020-08-26T07:17:50.000Z 42.68712890334427356719970703125 1.2501003406941890716552734375 1598.5999755859375 10041.161261343 2020-08-26T07:17:53.000Z 42.6871273107826709747314453125 1.2501311860978603363037109375 1598.5999755859375 10043.69154279 2020-08-26T07:17:55.000Z 42.68713443540036678314208984375 1.2501456029713153839111328125 1599 10045.113772421 2020-08-26T07:17:56.000Z 42.6871366985142230987548828125 1.2501546554267406463623046875 1599 10045.897382782 2020-08-26T07:17:58.000Z 42.6871457509696483612060546875 1.2501714192330837249755859375 1599.4000244140625 10047.599926332 2020-08-26T07:18:01.000Z 42.68716779537498950958251953125 1.25019798986613750457763671875 1599.5999755859375 10050.879380714 2020-08-26T07:18:02.000Z 42.68717399798333644866943359375 1.2502119876444339752197265625 1599.5999755859375 10052.21652511 2020-08-26T07:18:04.000Z 42.6871843077242374420166015625 1.250242330133914947509765625 1599.5999755859375 10054.950917784 2020-08-26T07:18:06.000Z 42.68718942068517208099365234375 1.25026035122573375701904296875 1599.5999755859375 10056.532477512 2020-08-26T07:18:07.000Z 42.68719746731221675872802734375 1.250268481671810150146484375 1599.5999755859375 10057.648788647 2020-08-26T07:18:08.000Z 42.6872107945382595062255859375 1.25028097070753574371337890625 1600 10059.451793783 2020-08-26T07:18:10.000Z 42.687228731811046600341796875 1.2502911128103733062744140625 1600.4000244140625 10061.61456506 2020-08-26T07:18:11.000Z 42.68723820336163043975830078125 1.25029605813324451446533203125 1600.5999755859375 10062.746939051 2020-08-26T07:18:13.000Z 42.68725697882473468780517578125 1.25030175782740116119384765625 1600.800048828125 10064.884512133 2020-08-26T07:18:14.000Z 42.68726049922406673431396484375 1.2503082118928432464599609375 1601 10065.542876522 2020-08-26T07:18:15.000Z 42.68726435489952564239501953125 1.25031818635761737823486328125 1601 10066.464194701 2020-08-26T07:18:16.000Z 42.68727407790720462799072265625 1.25033277086913585662841796875 1601 10068.07685152 2020-08-26T07:18:18.000Z 42.68728162162005901336669921875 1.2503574974834918975830078125 1601.199951171875 10070.268654583 2020-08-26T07:18:21.000Z 42.68729754723608493804931640625 1.25039714388549327850341796875 1601.199951171875 10073.963715554 2020-08-26T07:18:23.000Z 42.687303833663463592529296875 1.2504124827682971954345703125 1601.4000244140625 10075.398587475 2020-08-26T07:18:24.000Z 42.6873103715479373931884765625 1.25041357241570949554443359375 1601.4000244140625 10076.13466124 2020-08-26T07:18:26.000Z 42.687329985201358795166015625 1.25042262487113475799560546875 1601.800048828125 10078.440895188 2020-08-26T07:18:28.000Z 42.6873485930263996124267578125 1.2504218704998493194580078125 1602.199951171875 10080.514133329 2020-08-26T07:18:30.000Z 42.687360160052776336669921875 1.25043846666812896728515625 1602.4000244140625 10082.385942523 2020-08-26T07:18:32.000Z 42.687379606068134307861328125 1.2504651211202144622802734375 1602.4000244140625 10085.459289227 2020-08-26T07:18:33.000Z 42.68738530576229095458984375 1.25047375448048114776611328125 1602.5999755859375 10086.404793097 2020-08-26T07:18:35.000Z 42.687393017113208770751953125 1.2504869140684604644775390625 1602.800048828125 10087.785135855 2020-08-26T07:18:38.000Z 42.68740835599601268768310546875 1.25050879083573818206787109375 1603.199951171875 10090.26130667 2020-08-26T07:18:39.000Z 42.687414474785327911376953125 1.250519938766956329345703125 1603.199951171875 10091.401627242 2020-08-26T07:18:43.000Z 42.687448002398014068603515625 1.2505544722080230712890625 1603.4000244140625 10096.082114979 2020-08-26T07:18:45.000Z 42.68745982088148593902587890625 1.25057014636695384979248046875 1603.4000244140625 10097.919844173 2020-08-26T07:18:46.000Z 42.68746401183307170867919921875 1.2505814619362354278564453125 1603.4000244140625 10098.956463243 2020-08-26T07:18:47.000Z 42.68747088499367237091064453125 1.25059043057262897491455078125 1603.5999755859375 10100.01463595 2020-08-26T07:18:48.000Z 42.6874793507158756256103515625 1.25059403479099273681640625 1603.800048828125 10101.006743975 2020-08-26T07:18:50.000Z 42.6874937675893306732177734375 1.2506072781980037689208984375 1604 10102.942585323 2020-08-26T07:18:51.000Z 42.68749820999801158905029296875 1.250617168843746185302734375 1604.199951171875 10103.892852467 2020-08-26T07:18:52.000Z 42.68750893883407115936279296875 1.25062949024140834808349609375 1604.199951171875 10105.454300717 2020-08-26T07:18:54.000Z 42.68751698546111583709716796875 1.25067181885242462158203125 1604.4000244140625 10109.03013464 2020-08-26T07:18:55.000Z 42.68752084113657474517822265625 1.25068699009716510772705078125 1604.5999755859375 10110.346863419 2020-08-26T07:18:57.000Z 42.6875266246497631072998046875 1.250711381435394287109375 1604.5999755859375 10112.441766079 2020-08-26T07:19:01.000Z 42.6875383593142032623291015625 1.25074801035225391387939453125 1604.800048828125 10115.711568903 2020-08-26T07:19:04.000Z 42.68755302764475345611572265625 1.25075739808380603790283203125 1605.199951171875 10117.514574039 2020-08-26T07:19:07.000Z 42.68757012672722339630126953125 1.2507717311382293701171875 1605.800048828125 10119.747196308 2020-08-26T07:19:09.000Z 42.6875913329422473907470703125 1.25078187324106693267822265625 1606 10122.246958876 2020-08-26T07:19:10.000Z 42.68760801292955875396728515625 1.25079913996160030364990234375 1606 10124.580440416 2020-08-26T07:19:15.000Z 42.687651850283145904541015625 1.2508456595242023468017578125 1606.4000244140625 10130.768131756 2020-08-26T07:19:16.000Z 42.68766216002404689788818359375 1.25085345469415187835693359375 1606.4000244140625 10132.081427078 2020-08-26T07:19:19.000Z 42.68768277950584888458251953125 1.25089167617261409759521484375 1606.800048828125 10135.960100479 2020-08-26T07:19:20.000Z 42.68768814392387866973876953125 1.25089921988546848297119140625 1606.800048828125 10136.810045251 2020-08-26T07:19:22.000Z 42.6877009682357311248779296875 1.25091615132987499237060546875 1607 10138.798807047 2020-08-26T07:19:25.000Z 42.68772720359265804290771484375 1.25091766007244586944580078125 1607.4000244140625 10141.723098824 2020-08-26T07:19:27.000Z 42.68772502429783344268798828125 1.25091447494924068450927734375 1607.5999755859375 10142.091135706 2020-08-26T07:19:28.000Z 42.6877321489155292510986328125 1.25091916881501674652099609375 1607.5999755859375 10142.972377202 2020-08-26T07:19:30.000Z 42.68774740397930145263671875 1.2509267963469028472900390625 1607.800048828125 10144.780383748 2020-08-26T07:19:32.000Z 42.687774561345577239990234375 1.25093207694590091705322265625 1608.199951171875 10147.833093838 2020-08-26T07:19:34.000Z 42.68778872676193714141845703125 1.250938363373279571533203125 1608.4000244140625 10149.489941217 2020-08-26T07:19:38.000Z 42.68782594241201877593994140625 1.2509251199662685394287109375 1608.800048828125 10153.772473793 2020-08-26T07:19:39.000Z 42.6878303848206996917724609375 1.2509224377572536468505859375 1609 10154.310026066 2020-08-26T07:19:41.000Z 42.687841951847076416015625 1.2509244494140148162841796875 1609 10155.606017662 2020-08-26T07:19:44.000Z 42.68786785192787647247314453125 1.25093878246843814849853515625 1609.5999755859375 10158.717326382 2020-08-26T07:19:48.000Z 42.687914036214351654052734375 1.2509754113852977752685546875 1610 10164.667698617 2020-08-26T07:19:49.000Z 42.68791898153722286224365234375 1.250981278717517852783203125 1610 10165.391400513 2020-08-26T07:19:52.000Z 42.6879353262484073638916015625 1.25098764896392822265625 1610.4000244140625 10167.284794383 2020-08-26T07:19:55.000Z 42.68797212280333042144775390625 1.25101069919764995574951171875 1610.800048828125 10171.794310116 2020-08-26T07:19:58.000Z 42.68798821605741977691650390625 1.251017488539218902587890625 1611 10173.670937361 2020-08-26T07:20:00.000Z 42.68799877725541591644287109375 1.25102721154689788818359375 1611 10175.093166992 2020-08-26T07:20:02.000Z 42.6880050636827945709228515625 1.25103819184005260467529296875 1611.4000244140625 10176.22952122 2020-08-26T07:20:03.000Z 42.68801151774823665618896484375 1.25104573555290699005126953125 1611.5999755859375 10177.179788363 2020-08-26T07:20:06.000Z 42.6880204863846302032470703125 1.2510667741298675537109375 1612 10179.16855016 2020-08-26T07:20:07.000Z 42.68802794627845287322998046875 1.25107121653854846954345703125 1612.199951171875 10180.080014384 2020-08-26T07:20:08.000Z 42.68803213723003864288330078125 1.2510776706039905548095703125 1612.199951171875 10180.7911292 2020-08-26T07:20:13.000Z 42.68807907588779926300048828125 1.251118741929531097412109375 1613 10187.002853328 2020-08-26T07:20:15.000Z 42.688088379800319671630859375 1.25113089568912982940673828125 1613 10188.437725249 2020-08-26T07:20:17.000Z 42.68809651024639606475830078125 1.251136846840381622314453125 1613 10189.465596322 2020-08-26T07:20:19.000Z 42.68810816109180450439453125 1.251144893467426300048828125 1613 10190.922328269 2020-08-26T07:20:21.000Z 42.68810891546308994293212890625 1.25115268863737583160400390625 1613.199951171875 10191.566830803 2020-08-26T07:20:23.000Z 42.68811880610883235931396484375 1.251156963407993316650390625 1613.5999755859375 10192.722880678 2020-08-26T07:20:25.000Z 42.6881361566483974456787109375 1.25116266310214996337890625 1613.800048828125 10194.711642475 2020-08-26T07:20:27.000Z 42.6881383359432220458984375 1.251188814640045166015625 1613.800048828125 10196.8660471 2020-08-26T07:20:28.000Z 42.6881371624767780303955078125 1.2512023933231830596923828125 1613.800048828125 10197.982358235 2020-08-26T07:20:30.000Z 42.68814294598996639251708984375 1.2512241862714290618896484375 1613.800048828125 10199.878135233 2020-08-26T07:20:37.000Z 42.6881844364106655120849609375 1.25131077133119106292724609375 1613.800048828125 10208.334445028 2020-08-26T07:20:40.000Z 42.68820279277861118316650390625 1.25133524648845195770263671875 1614.199951171875 10211.194733346 2020-08-26T07:20:41.000Z 42.6882102526724338531494140625 1.25134128145873546600341796875 1614.199951171875 10212.159149166 2020-08-26T07:20:43.000Z 42.6882203109562397003173828125 1.25135167501866817474365234375 1614.5999755859375 10213.565416118 2020-08-26T07:20:44.000Z 42.6882313750684261322021484375 1.2513616494834423065185546875 1615 10215.037563647 2020-08-26T07:20:46.000Z 42.68824805505573749542236328125 1.25137321650981903076171875 1615.4000244140625 10217.119494648 2020-08-26T07:20:47.000Z 42.68825727514922618865966796875 1.2513792514801025390625 1615.5999755859375 10218.25981522 2020-08-26T07:20:50.000Z 42.68826129846274852752685546875 1.25140146352350711822509765625 1616 10220.131624415 2020-08-26T07:20:54.000Z 42.68827504478394985198974609375 1.25143490731716156005859375 1616.199951171875 10223.266065859 2020-08-26T07:20:56.000Z 42.68828627653419971466064453125 1.25143867917358875274658203125 1616.199951171875 10224.555070928 2020-08-26T07:20:57.000Z 42.68829214386641979217529296875 1.25144027173519134521484375 1616.199951171875 10225.227011269 2020-08-26T07:21:01.000Z 42.688304297626018524169921875 1.25143532641232013702392578125 1616.5999755859375 10226.636485219 2020-08-26T07:21:04.000Z 42.688308991491794586181640625 1.25141638331115245819091796875 1617 10228.271386632 2020-08-26T07:21:07.000Z 42.688315697014331817626953125 1.2514074146747589111328125 1617.5999755859375 10229.31668049 2020-08-26T07:21:10.000Z 42.6883249171078205108642578125 1.25140917487442493438720703125 1618.4000244140625 10230.35329956 2020-08-26T07:21:13.000Z 42.68834327347576618194580078125 1.25142820179462432861328125 1618.800048828125 10232.920779999 2020-08-26T07:21:18.000Z 42.688370011746883392333984375 1.2514615617692470550537109375 1619.4000244140625 10236.95913586 2020-08-26T07:21:20.000Z 42.6883788965642452239990234375 1.25147086568176746368408203125 1619.800048828125 10238.205399535 2020-08-26T07:21:23.000Z 42.68840722739696502685546875 1.2514937482774257659912109375 1620.4000244140625 10241.87224884 2020-08-26T07:21:26.000Z 42.6884439401328563690185546875 1.25153490342199802398681640625 1620.800048828125 10247.168230093 2020-08-26T07:21:28.000Z 42.68845743499696254730224609375 1.25156097114086151123046875 1621 10249.775843477 2020-08-26T07:21:32.000Z 42.68846732564270496368408203125 1.2516040541231632232666015625 1621.5999755859375 10253.468459817 2020-08-26T07:21:34.000Z 42.68847436644136905670166015625 1.25162408687174320220947265625 1622 10255.286427907 2020-08-26T07:21:35.000Z 42.688480652868747711181640625 1.251632384955883026123046875 1622 10256.255514049 2020-08-26T07:21:37.000Z 42.6884937286376953125 1.25165526755154132843017578125 1622.4000244140625 10258.627377794 2020-08-26T07:21:39.000Z 42.688513509929180145263671875 1.2516677565872669219970703125 1622.800048828125 10261.05381754 2020-08-26T07:21:41.000Z 42.68852516077458858489990234375 1.25167370773851871490478515625 1623 10262.437427386 2020-08-26T07:21:42.000Z 42.68853002227842807769775390625 1.25167521648108959197998046875 1623.199951171875 10262.99961301 2020-08-26T07:21:49.000Z 42.68856153823435306549072265625 1.25169248320162296295166015625 1624.199951171875 10266.78162849 2020-08-26T07:21:53.000Z 42.68858425319194793701171875 1.2517237477004528045654296875 1625 10270.377608115 2020-08-26T07:21:54.000Z 42.68859229981899261474609375 1.2517274357378482818603515625 1625.199951171875 10271.323111985 2020-08-26T07:21:55.000Z 42.6886088959872722625732421875 1.2517291121184825897216796875 1625.4000244140625 10273.17552367 2020-08-26T07:22:01.000Z 42.68863764591515064239501953125 1.2517328001558780670166015625 1626.199951171875 10276.391023246 2020-08-26T07:22:07.000Z 42.68867083825170993804931640625 1.251776218414306640625 1627 10281.516302983 2020-08-26T07:22:09.000Z 42.68869212828576564788818359375 1.2517777271568775177001953125 1627.4000244140625 10283.890069547 2020-08-26T07:22:14.000Z 42.68873370252549648284912109375 1.25181033276021480560302734375 1628.199951171875 10289.231889608 2020-08-26T07:22:17.000Z 42.68875583074986934661865234375 1.2518159486353397369384765625 1628.5999755859375 10291.738866513 2020-08-26T07:22:18.000Z 42.68876303918659687042236328125 1.25181050039827823638916015625 1628.5999755859375 10292.650330738 2020-08-26T07:22:20.000Z 42.6887681521475315093994140625 1.25179708935320377349853515625 1629 10293.882017728 2020-08-26T07:22:24.000Z 42.6887822337448596954345703125 1.25179306603968143463134765625 1629.5999755859375 10295.486253305 2020-08-26T07:22:27.000Z 42.68879824317991733551025390625 1.2517921440303325653076171875 1630.199951171875 10297.271643175 2020-08-26T07:22:33.000Z 42.6888197846710681915283203125 1.25177294947206974029541015625 1630.800048828125 10300.13823864 2020-08-26T07:22:34.000Z 42.688820622861385345458984375 1.2517676688730716705322265625 1630.800048828125 10300.583953439 2020-08-26T07:22:41.000Z 42.68887015990912914276123046875 1.25178334303200244903564453125 1631.800048828125 10306.244228275 2020-08-26T07:22:47.000Z 42.68888507969677448272705078125 1.25179524533450603485107421875 1632.800048828125 10308.166024639 2020-08-26T07:22:48.000Z 42.68889094702899456024169921875 1.2517958320677280426025390625 1633.199951171875 10308.810527174 2020-08-26T07:22:51.000Z 42.68890704028308391571044921875 1.2518095783889293670654296875 1634.199951171875 10310.9247381 2020-08-26T07:22:54.000Z 42.6889270730316638946533203125 1.25181804411113262176513671875 1634.5999755859375 10313.260153731 2020-08-26T07:22:58.000Z 42.68895800225436687469482421875 1.251834221184253692626953125 1635.199951171875 10316.947875945 2020-08-26T07:23:00.000Z 42.68896303139626979827880859375 1.25185467302799224853515625 1635.4000244140625 10318.710358937 2020-08-26T07:23:01.000Z 42.68896789290010929107666015625 1.25186146236956119537353515625 1635.4000244140625 10319.482359614 2020-08-26T07:23:03.000Z 42.688989602029323577880859375 1.2518806569278240203857421875 1635.5999755859375 10322.364662569 2020-08-26T07:23:05.000Z 42.68900896422564983367919921875 1.25190018676221370697021484375 1635.800048828125 10325.047379648 2020-08-26T07:23:07.000Z 42.689025811851024627685546875 1.25191368162631988525390625 1636 10327.222640565 2020-08-26T07:23:10.000Z 42.68904500640928745269775390625 1.25192952342331409454345703125 1636 10329.722403134 2020-08-26T07:23:12.000Z 42.68905674107372760772705078125 1.2519457004964351654052734375 1636.4000244140625 10331.579683188 2020-08-26T07:23:14.000Z 42.68907451070845127105712890625 1.25197093002498149871826171875 1636.5999755859375 10334.439971506 2020-08-26T07:23:16.000Z 42.689092196524143218994140625 1.25198501162230968475341796875 1636.800048828125 10336.722591515 2020-08-26T07:23:19.000Z 42.6890980638563632965087890625 1.2520063854753971099853515625 1637 10338.589570226 2020-08-26T07:23:20.000Z 42.68910099752247333526611328125 1.2520122528076171875 1637.199951171875 10339.175354235 2020-08-26T07:23:22.000Z 42.6891118101775646209716796875 1.25202574767172336578369140625 1637.4000244140625 10340.810255647 2020-08-26T07:23:23.000Z 42.6891175098717212677001953125 1.252029351890087127685546875 1637.5999755859375 10341.521370463 2020-08-26T07:23:25.000Z 42.68911843188107013702392578125 1.252042092382907867431640625 1638 10342.570974829 2020-08-26T07:23:26.000Z 42.68912798725068569183349609375 1.2520499713718891143798828125 1638 10343.809971599 2020-08-26T07:23:28.000Z 42.68914206884801387786865234375 1.252063550055027008056640625 1638.199951171875 10345.729417141 2020-08-26T07:23:31.000Z 42.68915967084467411041259765625 1.25209447927772998809814453125 1638.5999755859375 10348.929433811 2020-08-26T07:23:37.000Z 42.6892120577394962310791015625 1.25213404186069965362548828125 1639.800048828125 10355.598928287 2020-08-26T07:23:38.000Z 42.68922328948974609375 1.2521404959261417388916015625 1639.800048828125 10356.956181246 2020-08-26T07:23:40.000Z 42.68924533389508724212646484375 1.25215516425669193267822265625 1640 10359.687269517 2020-08-26T07:23:44.000Z 42.6892915181815624237060546875 1.25219221226871013641357421875 1641 10365.654311616 2020-08-26T07:23:45.000Z 42.68929746933281421661376953125 1.25218852423131465911865234375 1641 10366.378013512 2020-08-26T07:23:47.000Z 42.68929847516119480133056640625 1.25218433327972888946533203125 1641.199951171875 10366.73357092 2020-08-26T07:23:49.000Z 42.6893123053014278411865234375 1.2521824054419994354248046875 1641.4000244140625 10368.283409729 2020-08-26T07:23:50.000Z 42.689325548708438873291015625 1.25218969769775867462158203125 1641.5999755859375 10369.873510796 2020-08-26T07:23:51.000Z 42.68933032639324665069580078125 1.25220310874283313751220703125 1641.5999755859375 10371.090446512 2020-08-26T07:23:53.000Z 42.68934323452413082122802734375 1.2522290088236331939697265625 1642 10373.650883095 2020-08-26T07:23:54.000Z 42.68935094587504863739013671875 1.25224736519157886505126953125 1642.199951171875 10375.382352234 2020-08-26T07:23:57.000Z 42.68935748375952243804931640625 1.25228382647037506103515625 1642.4000244140625 10378.452759342 2020-08-26T07:24:00.000Z 42.68935815431177616119384765625 1.25230872072279453277587890625 1642.4000244140625 10380.488638781 2020-08-26T07:24:02.000Z 42.68935966305434703826904296875 1.2523193657398223876953125 1643 10381.369880277 2020-08-26T07:24:03.000Z 42.689367793500423431396484375 1.25232783146202564239501953125 1643 10382.510200849 2020-08-26T07:24:06.000Z 42.689387239515781402587890625 1.2523461878299713134765625 1643.4000244140625 10385.14537234 2020-08-26T07:24:09.000Z 42.68941313959658145904541015625 1.25235767103731632232666015625 1643.4000244140625 10388.177305357 2020-08-26T07:24:12.000Z 42.68944381736218929290771484375 1.2523812241852283477783203125 1643.5999755859375 10392.096509362 2020-08-26T07:24:14.000Z 42.68945890478789806365966796875 1.2523852474987506866455078125 1644 10393.80699022 2020-08-26T07:24:15.000Z 42.6894672028720378875732421875 1.25239019282162189483642578125 1644.199951171875 10394.81713805 2020-08-26T07:24:17.000Z 42.68948388285934925079345703125 1.25240125693380832672119140625 1644.4000244140625 10396.886016064 2020-08-26T07:24:20.000Z 42.68950684927403926849365234375 1.25240989029407501220703125 1645.199951171875 10399.539967764 2020-08-26T07:24:21.000Z 42.68951456062495708465576171875 1.25241567380726337432861328125 1645.4000244140625 10400.518327668 2020-08-26T07:24:24.000Z 42.68952646292746067047119140625 1.25242757610976696014404296875 1645.5999755859375 10402.164238642 2020-08-26T07:24:27.000Z 42.6895463280379772186279296875 1.252437718212604522705078125 1645.800048828125 10404.526565301 2020-08-26T07:24:28.000Z 42.6895547099411487579345703125 1.25244098715484142303466796875 1646 10405.495651442 2020-08-26T07:24:30.000Z 42.68956803716719150543212890625 1.252445094287395477294921875 1646.4000244140625 10407.013106382 2020-08-26T07:24:32.000Z 42.689582370221614837646484375 1.25245138071477413177490234375 1646.5999755859375 10408.691612816 2020-08-26T07:24:33.000Z 42.68958915956318378448486328125 1.25245875678956508636474609375 1646.800048828125 10409.66534688 2020-08-26T07:24:35.000Z 42.68959653563797473907470703125 1.2524774484336376190185546875 1647 10411.402023457 2020-08-26T07:24:37.000Z 42.68960977904498577117919921875 1.25249865464866161346435546875 1647.199951171875 10413.678701712 2020-08-26T07:24:40.000Z 42.68963995389640331268310546875 1.25251759774982929229736328125 1647.4000244140625 10417.378647102 2020-08-26T07:24:42.000Z 42.68965520896017551422119140625 1.25252212397754192352294921875 1647.5999755859375 10419.115323679 2020-08-26T07:24:43.000Z 42.689661495387554168701171875 1.2525196932256221771240234375 1647.800048828125 10419.845237722 2020-08-26T07:24:45.000Z 42.6896690391004085540771484375 1.25252254307270050048828125 1648.199951171875 10420.716171945 2020-08-26T07:24:47.000Z 42.68968638963997364044189453125 1.25253754667937755584716796875 1648.4000244140625 10423.002744547 2020-08-26T07:24:49.000Z 42.6896965317428112030029296875 1.25255011953413486480712890625 1648.5999755859375 10424.529099591 2020-08-26T07:24:54.000Z 42.68973768688738346099853515625 1.25256001017987728118896484375 1649.199951171875 10429.180557767 2020-08-26T07:24:55.000Z 42.68974355421960353851318359375 1.2525634467601776123046875 1649.199951171875 10429.891672582 2020-08-26T07:24:58.000Z 42.689762078225612640380859375 1.25257618725299835205078125 1649.5999755859375 10432.203772333 2020-08-26T07:25:01.000Z 42.68979770131409168243408203125 1.25257962383329868316650390625 1650 10436.179025001 2020-08-26T07:25:02.000Z 42.68980356864631175994873046875 1.25258062966167926788330078125 1650 10436.83738939 2020-08-26T07:25:06.000Z 42.68983273766934871673583984375 1.2525867484509944915771484375 1650.4000244140625 10440.123720388 2020-08-26T07:25:07.000Z 42.68983927555382251739501953125 1.25259018503129482269287109375 1650.5999755859375 10440.907330749 2020-08-26T07:25:12.000Z 42.6898759044706821441650390625 1.25258691608905792236328125 1651.4000244140625 10444.992374356 2020-08-26T07:25:15.000Z 42.689902894198894500732421875 1.25260242260992527008056640625 1651.5999755859375 10448.253881684 2020-08-26T07:25:18.000Z 42.68993197940289974212646484375 1.2526132352650165557861328125 1651.800048828125 10451.60820356 2020-08-26T07:25:23.000Z 42.6899694465100765228271484375 1.25264181755483150482177734375 1652.800048828125 10456.389851138 2020-08-26T07:25:25.000Z 42.68998780287802219390869140625 1.2526534684002399444580078125 1653 10458.642605665 2020-08-26T07:25:30.000Z 42.69004077650606632232666015625 1.25267207622528076171875 1653.199951171875 10464.732476268 2020-08-26T07:25:32.000Z 42.69005544483661651611328125 1.25268305651843547821044921875 1653.199951171875 10466.592185729 2020-08-26T07:25:36.000Z 42.690098024904727935791015625 1.25274826772511005401611328125 1653.199951171875 10473.727420202 2020-08-26T07:25:39.000Z 42.69011906348168849945068359375 1.25277274288237094879150390625 1653.199951171875 10476.808103623 2020-08-26T07:25:42.000Z 42.69013364799320697784423828125 1.25279436819255352020263671875 1653.199951171875 10479.210231607 2020-08-26T07:25:47.000Z 42.6901625655591487884521484375 1.2528288178145885467529296875 1653.5999755859375 10483.489600138 2020-08-26T07:25:48.000Z 42.69016935490071773529052734375 1.25283342786133289337158203125 1653.800048828125 10484.33954491 2020-08-26T07:25:53.000Z 42.690194584429264068603515625 1.25283912755548954010009765625 1654.5999755859375 10487.185591039 2020-08-26T07:25:54.000Z 42.69019768573343753814697265625 1.25283929519355297088623046875 1654.800048828125 10487.541148447 2020-08-26T07:25:58.000Z 42.69021260552108287811279296875 1.25289444811642169952392578125 1655.4000244140625 10492.349162143 2020-08-26T07:25:59.000Z 42.6902170479297637939453125 1.25290987081825733184814453125 1655.4000244140625 10493.699745514 2020-08-26T07:26:03.000Z 42.69023221917450428009033203125 1.25296468846499919891357421875 1655.5999755859375 10498.490826218 2020-08-26T07:26:05.000Z 42.69024797715246677398681640625 1.25299863517284393310546875 1655.800048828125 10501.774408298 2020-08-26T07:26:06.000Z 42.69025417976081371307373046875 1.2530125491321086883544921875 1655.800048828125 10503.104782299 2020-08-26T07:26:09.000Z 42.69027940928936004638671875 1.25305051915347576141357421875 1655.800048828125 10507.292431814 2020-08-26T07:26:11.000Z 42.69029776565730571746826171875 1.2530762515962123870849609375 1655.800048828125 10510.227511528 2020-08-26T07:26:13.000Z 42.69031486473977565765380859375 1.253102235496044158935546875 1655.800048828125 10513.078312959 2020-08-26T07:26:17.000Z 42.69034646451473236083984375 1.25314481556415557861328125 1655.5999755859375 10518.028830858 2020-08-26T07:26:21.000Z 42.69037471152842044830322265625 1.25316895544528961181640625 1655.5999755859375 10521.740959176 2020-08-26T07:26:23.000Z 42.69038661383092403411865234375 1.2531830370426177978515625 1655.5999755859375 10523.498311202 2020-08-26T07:26:25.000Z 42.69039382226765155792236328125 1.253211200237274169921875 1655.5999755859375 10525.939591697 2020-08-26T07:26:29.000Z 42.690429948270320892333984375 1.25323735177516937255859375 1655.800048828125 10530.494930945 2020-08-26T07:26:33.000Z 42.69044495187699794769287109375 1.25326191075146198272705078125 1656 10533.107733615 2020-08-26T07:26:36.000Z 42.69047060050070285797119140625 1.25327481888234615325927734375 1656.199951171875 10536.153039595 2020-08-26T07:26:37.000Z 42.69048199988901615142822265625 1.253277920186519622802734375 1656.199951171875 10537.442044663 2020-08-26T07:26:39.000Z 42.69050044007599353790283203125 1.25328303314745426177978515625 1656.4000244140625 10539.534790963 2020-08-26T07:26:41.000Z 42.69051569513976573944091796875 1.2532904930412769317626953125 1656.800048828125 10541.337796098 2020-08-26T07:26:43.000Z 42.6905434392392635345458984375 1.2532903254032135009765625 1656.800048828125 10544.422873176 2020-08-26T07:26:45.000Z 42.690561711788177490234375 1.25330507755279541015625 1657 10546.789019282 2020-08-26T07:26:46.000Z 42.69056766293942928314208984375 1.2533055804669857025146484375 1657 10547.447383671 2020-08-26T07:26:48.000Z 42.69057570956647396087646484375 1.2533183209598064422607421875 1657.4000244140625 10548.817878436 2020-08-26T07:26:49.000Z 42.690578140318393707275390625 1.25332854688167572021484375 1657.5999755859375 10549.688812659 2020-08-26T07:26:50.000Z 42.69058291800320148468017578125 1.2533377669751644134521484375 1657.5999755859375 10550.610130838 2020-08-26T07:26:55.000Z 42.69060839898884296417236328125 1.25340322963893413543701171875 1657.800048828125 10556.66952774 2020-08-26T07:26:57.000Z 42.69062868319451808929443359375 1.25341563485562801361083984375 1657.800048828125 10559.143874488 2020-08-26T07:26:58.000Z 42.69064226187765598297119140625 1.2534222565591335296630859375 1658 10560.748110065 2020-08-26T07:27:01.000Z 42.69067847169935703277587890625 1.25343474559485912322998046875 1658.199951171875 10564.907632449 2020-08-26T07:27:04.000Z 42.69070546142756938934326171875 1.25344924628734588623046875 1658.4000244140625 10568.138540738 2020-08-26T07:27:06.000Z 42.69073245115578174591064453125 1.25344614498317241668701171875 1658.800048828125 10571.154048486 2020-08-26T07:27:07.000Z 42.690743096172809600830078125 1.253450922667980194091796875 1659 10572.40392977 2020-08-26T07:27:13.000Z 42.69079313613474369049072265625 1.253470368683338165283203125 1660 10578.1966635 2020-08-26T07:27:14.000Z 42.6907992549240589141845703125 1.25347246415913105010986328125 1660.199951171875 10578.901400476 2020-08-26T07:27:22.000Z 42.6908473670482635498046875 1.25350045971572399139404296875 1661 10584.725228008 2020-08-26T07:27:23.000Z 42.6908579282462596893310546875 1.25350666232407093048095703125 1661 10586.007208473 2020-08-26T07:27:26.000Z 42.69087444059550762176513671875 1.2535265274345874786376953125 1661.5999755859375 10588.459560591 2020-08-26T07:27:29.000Z 42.69089103676378726959228515625 1.253536082804203033447265625 1662.199951171875 10590.466402412 2020-08-26T07:27:33.000Z 42.69090813584625720977783203125 1.25355779193341732025146484375 1663 10593.070550528 2020-08-26T07:27:35.000Z 42.6909226365387439727783203125 1.25356650911271572113037109375 1663.199951171875 10594.83303352 2020-08-26T07:27:38.000Z 42.6909437589347362518310546875 1.25358561985194683074951171875 1663.199951171875 10597.655182953 2020-08-26T07:27:41.000Z 42.69096563570201396942138671875 1.25360908918082714080810546875 1663.5999755859375 10600.754860571 2020-08-26T07:27:46.000Z 42.69099824130535125732421875 1.253658793866634368896484375 1663.5999755859375 10606.20545242 2020-08-26T07:27:48.000Z 42.6910111494362354278564453125 1.25368067063391208648681640625 1663.5999755859375 10608.503842012 2020-08-26T07:27:49.000Z 42.69101827405393123626708984375 1.25368955545127391815185546875 1663.5999755859375 10609.578946558 2020-08-26T07:27:54.000Z 42.6910520531237125396728515625 1.25373783521354198455810546875 1664 10615.03119487 2020-08-26T07:27:56.000Z 42.69107711501419544219970703125 1.2537514977157115936279296875 1664 10618.03620343 2020-08-26T07:28:00.000Z 42.69111701287329196929931640625 1.2537820078432559967041015625 1664.4000244140625 10623.129670778 2020-08-26T07:28:03.000Z 42.69114400260150432586669921875 1.25380874611437320709228515625 1664.5999755859375 10626.844230887 2020-08-26T07:28:06.000Z 42.6911667175590991973876953125 1.25383950769901275634765625 1664.800048828125 10630.409949276 2020-08-26T07:28:11.000Z 42.69119697622954845428466796875 1.25389541499316692352294921875 1664.5999755859375 10636.089335956 2020-08-26T07:28:14.000Z 42.69121105782687664031982421875 1.25393095426261425018310546875 1664.800048828125 10639.392112416 2020-08-26T07:28:16.000Z 42.69122279249131679534912109375 1.25395157374441623687744140625 1665 10641.523339399 2020-08-26T07:28:17.000Z 42.6912260614335536956787109375 1.25396154820919036865234375 1665 10642.414768996 2020-08-26T07:28:18.000Z 42.691235281527042388916015625 1.25397034920752048492431640625 1665.199951171875 10643.668257449 2020-08-26T07:28:20.000Z 42.69124768674373626708984375 1.25398409552872180938720703125 1665.199951171875 10645.448582372 2020-08-26T07:28:22.000Z 42.69127610139548778533935546875 1.25399013049900531768798828125 1665.4000244140625 10648.650009673 2020-08-26T07:28:23.000Z 42.6912897638976573944091796875 1.2539925612509250640869140625 1665.4000244140625 10650.182269401 2020-08-26T07:28:25.000Z 42.69131214357912540435791015625 1.25398560427129268646240234375 1665.800048828125 10652.739176781 2020-08-26T07:28:27.000Z 42.6913206093013286590576171875 1.2539808265864849090576171875 1666.199951171875 10653.762645817 2020-08-26T07:28:29.000Z 42.69134223461151123046875 1.2539818324148654937744140625 1666.4000244140625 10656.174153484 2020-08-26T07:28:31.000Z 42.69135992042720317840576171875 1.2539845146238803863525390625 1666.5999755859375 10658.15609275 2020-08-26T07:28:34.000Z 42.6913859881460666656494140625 1.25398577190935611724853515625 1667 10661.058688368 2020-08-26T07:28:36.000Z 42.691397555172443389892578125 1.2539979256689548492431640625 1667.199951171875 10662.688057103 2020-08-26T07:28:38.000Z 42.6914175041019916534423828125 1.25401997007429599761962890625 1667.4000244140625 10665.54834542 2020-08-26T07:28:40.000Z 42.69143552519381046295166015625 1.25403639860451221466064453125 1667.800048828125 10667.96172465 2020-08-26T07:28:43.000Z 42.6914560608565807342529296875 1.25405542552471160888671875 1668.4000244140625 10670.728944342 2020-08-26T07:28:44.000Z 42.69146586768329143524169921875 1.25406003557145595550537109375 1668.5999755859375 10671.884994217 2020-08-26T07:28:46.000Z 42.691482715308666229248046875 1.25407009385526180267333984375 1668.800048828125 10673.931932289 2020-08-26T07:28:48.000Z 42.6915053464472293853759765625 1.25408752821385860443115234375 1668.800048828125 10676.823618784 2020-08-26T07:28:49.000Z 42.6915117166936397552490234375 1.25410026870667934417724609375 1669 10678.084290611 2020-08-26T07:28:54.000Z 42.69153811968863010406494140625 1.25414603389799594879150390625 1669.800048828125 10682.84417105 2020-08-26T07:28:56.000Z 42.691555134952068328857421875 1.25415877439081668853759765625 1670.4000244140625 10685.004853702 2020-08-26T07:28:58.000Z 42.69157223403453826904296875 1.25416648574173450469970703125 1670.5999755859375 10687.007190822 2020-08-26T07:29:01.000Z 42.6915958710014820098876953125 1.25418308191001415252685546875 1670.5999755859375 10689.966781021 2020-08-26T07:29:02.000Z 42.69160752184689044952392578125 1.254191212356090545654296875 1670.5999755859375 10691.423512968 2020-08-26T07:29:03.000Z 42.69161137752234935760498046875 1.2542007677257061004638671875 1670.800048828125 10692.314942565 2020-08-26T07:29:05.000Z 42.6916210167109966278076171875 1.25422281213104724884033203125 1671 10694.414151298 2020-08-26T07:29:08.000Z 42.69165311940014362335205078125 1.25424929894506931304931640625 1671.4000244140625 10698.592085928 2020-08-26T07:29:10.000Z 42.69167357124388217926025390625 1.25425583682954311370849609375 1671.5999755859375 10700.929434051 2020-08-26T07:29:11.000Z 42.69168061204254627227783203125 1.25425784848630428314208984375 1671.5999755859375 10701.73576246 2020-08-26T07:29:15.000Z 42.6917175762355327606201171875 1.254276372492313385009765625 1671.800048828125 10706.120398448 2020-08-26T07:29:17.000Z 42.69173626787960529327392578125 1.25428634695708751678466796875 1672 10708.353020718 2020-08-26T07:29:18.000Z 42.69174079410731792449951171875 1.25429338775575160980224609375 1672 10709.119150582 2020-08-26T07:29:20.000Z 42.691752277314662933349609375 1.25429816544055938720703125 1672.4000244140625 10710.456294978 2020-08-26T07:29:22.000Z 42.6917671971023082733154296875 1.25429305247962474822998046875 1672.800048828125 10712.169413434 2020-08-26T07:29:23.000Z 42.691771052777767181396484375 1.25429254956543445587158203125 1673 10712.604880546 2020-08-26T07:29:24.000Z 42.691777087748050689697265625 1.25428936444222927093505859375 1673 10713.328582441 2020-08-26T07:29:28.000Z 42.69179024733603000640869140625 1.254294812679290771484375 1673.4000244140625 10714.86084217 2020-08-26T07:29:32.000Z 42.69181187264621257781982421875 1.25429120846092700958251953125 1674 10717.287281916 2020-08-26T07:29:35.000Z 42.69183282740414142608642578125 1.25429405830800533294677734375 1674.4000244140625 10719.630417951 2020-08-26T07:29:37.000Z 42.69184825010597705841064453125 1.2542825751006603240966796875 1674.800048828125 10721.58713776 2020-08-26T07:29:39.000Z 42.69186065532267093658447265625 1.25427804887294769287109375 1675.199951171875 10723.022009681 2020-08-26T07:29:41.000Z 42.691869623959064483642578125 1.25427846796810626983642578125 1675.5999755859375 10724.027677897 2020-08-26T07:29:45.000Z 42.6918801851570606231689453125 1.25430730171501636505126953125 1676.199951171875 10726.664562207 2020-08-26T07:29:47.000Z 42.69189686514437198638916015625 1.25432104803621768951416015625 1676.5999755859375 10728.835667894 2020-08-26T07:29:51.000Z 42.69193709827959537506103515625 1.25435692258179187774658203125 1677.199951171875 10734.189308023 2020-08-26T07:29:52.000Z 42.69194548018276691436767578125 1.2543620355427265167236328125 1677.4000244140625 10735.212777059 2020-08-26T07:29:55.000Z 42.6919663511216640472412109375 1.25437754206359386444091796875 1677.800048828125 10737.859915008 2020-08-26T07:29:56.000Z 42.69197322428226470947265625 1.25438625924289226531982421875 1677.800048828125 10738.909519374 2020-08-26T07:29:59.000Z 42.69198889844119548797607421875 1.25439531169831752777099609375 1678.199951171875 10740.805296372 2020-08-26T07:30:01.000Z 42.69199811853468418121337890625 1.25440008938312530517578125 1678.5999755859375 10741.905310119 2020-08-26T07:30:03.000Z 42.69201370887458324432373046875 1.25440101139247417449951171875 1679 10743.641986696 2020-08-26T07:30:10.000Z 42.69208009354770183563232421875 1.25444744713604450225830078125 1679.4000244140625 10751.95016967 2020-08-26T07:30:13.000Z 42.69210021011531352996826171875 1.2544589303433895111083984375 1679.5999755859375 10754.37846947 2020-08-26T07:30:17.000Z 42.69213641993701457977294921875 1.25447192229330539703369140625 1680.4000244140625 10758.546666572 2020-08-26T07:30:18.000Z 42.6921453885734081268310546875 1.254472844302654266357421875 1680.5999755859375 10759.552334788 2020-08-26T07:30:20.000Z 42.6921601407229900360107421875 1.25446689315140247344970703125 1681 10761.262815647 2020-08-26T07:30:23.000Z 42.69217933528125286102294921875 1.25444702804088592529296875 1681 10763.943849188 2020-08-26T07:30:24.000Z 42.69218402914702892303466796875 1.25444560311734676361083984375 1681.199951171875 10764.481401461 2020-08-26T07:30:28.000Z 42.692198865115642547607421875 1.25443738885223865509033203125 1681.800048828125 10766.264260656 2020-08-26T07:30:30.000Z 42.692197524011135101318359375 1.25442557036876678466796875 1682 10767.24262056 2020-08-26T07:30:34.000Z 42.69218134693801403045654296875 1.25440419651567935943603515625 1682.800048828125 10769.75319686 2020-08-26T07:30:36.000Z 42.69218469969928264617919921875 1.25438324175775051116943359375 1683.199951171875 10771.505402896 2020-08-26T07:30:38.000Z 42.69220062531530857086181640625 1.254369579255580902099609375 1683.5999755859375 10773.600305555 2020-08-26T07:30:40.000Z 42.69221085123717784881591796875 1.25435717403888702392578125 1684 10775.1266606 2020-08-26T07:30:41.000Z 42.69221856258809566497802734375 1.2543506361544132232666015625 1684.199951171875 10776.141268265 2020-08-26T07:30:45.000Z 42.692235410213470458984375 1.2543278373777866363525390625 1684.800048828125 10778.786700034 2020-08-26T07:30:46.000Z 42.69224102608859539031982421875 1.25432641245424747467041015625 1685.199951171875 10779.431202568 2020-08-26T07:30:49.000Z 42.692260555922985076904296875 1.25433504581451416015625 1685.5999755859375 10781.715799729 2020-08-26T07:30:50.000Z 42.6922702789306640625 1.254341416060924530029296875 1685.5999755859375 10782.910267007 2020-08-26T07:30:53.000Z 42.69229282625019550323486328125 1.25435206107795238494873046875 1686.199951171875 10785.56761903 2020-08-26T07:30:54.000Z 42.6923011243343353271484375 1.254356838762760162353515625 1686.4000244140625 10786.573287247 2020-08-26T07:30:59.000Z 42.692335657775402069091796875 1.25438357703387737274169921875 1687.199951171875 10790.995859528 2020-08-26T07:31:00.000Z 42.69234043546020984649658203125 1.25438273884356021881103515625 1687.4000244140625 10791.533411801 2020-08-26T07:31:04.000Z 42.692368514835834503173828125 1.2544119916856288909912109375 1687.800048828125 10795.469858317 2020-08-26T07:31:09.000Z 42.69240598194301128387451171875 1.25446421094238758087158203125 1688.4000244140625 10801.4399263 2020-08-26T07:31:10.000Z 42.69241285510361194610595703125 1.25446940772235393524169921875 1688.5999755859375 10802.316029318 2020-08-26T07:31:13.000Z 42.69243934191763401031494140625 1.25448860228061676025390625 1689.4000244140625 10805.656863718 2020-08-26T07:31:14.000Z 42.692448310554027557373046875 1.25449505634605884552001953125 1689.5999755859375 10806.789237708 2020-08-26T07:31:16.000Z 42.69246163778007030487060546875 1.25450846739113330841064453125 1689.800048828125 10808.631874065 2020-08-26T07:31:20.000Z 42.6924903877079486846923828125 1.2545380555093288421630859375 1690.199951171875 10812.644432638 2020-08-26T07:31:22.000Z 42.6924996078014373779296875 1.254539228975772857666015625 1690.4000244140625 10813.676686977 2020-08-26T07:31:23.000Z 42.6925061456859111785888671875 1.254545934498310089111328125 1690.4000244140625 10814.588151202 2020-08-26T07:31:24.000Z 42.69251410849392414093017578125 1.2545563280582427978515625 1690.5999755859375 10815.812484771 2020-08-26T07:31:27.000Z 42.6925359852612018585205078125 1.2545870058238506317138671875 1691.199951171875 10819.3078665 2020-08-26T07:31:28.000Z 42.69254344515502452850341796875 1.2545937113463878631591796875 1691.4000244140625 10820.299974524 2020-08-26T07:31:30.000Z 42.69255618564784526824951171875 1.2546099722385406494140625 1691.800048828125 10822.245122855 2020-08-26T07:31:31.000Z 42.69256087951362133026123046875 1.2546165101230144500732421875 1692 10822.993363953 2020-08-26T07:31:35.000Z 42.69257680512964725494384765625 1.25463251955807209014892578125 1692.5999755859375 10825.197492154 2020-08-26T07:31:37.000Z 42.69258250482380390167236328125 1.25463469885289669036865234375 1692.800048828125 10825.855856543 2020-08-26T07:31:43.000Z 42.692598514258861541748046875 1.25463285483419895172119140625 1693.5999755859375 10827.64629703 2020-08-26T07:31:44.000Z 42.6926016993820667266845703125 1.25462866388261318206787109375 1693.800048828125 10828.149131138 2020-08-26T07:31:45.000Z 42.6926094107329845428466796875 1.25462941825389862060546875 1694 10829.014865708 2020-08-26T07:31:47.000Z 42.6926214806735515594482421875 1.2546383030712604522705078125 1694.5999755859375 10830.541220753 2020-08-26T07:31:49.000Z 42.69262961111962795257568359375 1.25464358367025852203369140625 1695 10831.546888969 2020-08-26T07:31:50.000Z 42.6926385797560214996337890625 1.25464417040348052978515625 1695 10832.543537558 2020-08-26T07:31:55.000Z 42.69267353229224681854248046875 1.25465489923954010009765625 1696.199951171875 10836.530131911 2020-08-26T07:31:58.000Z 42.6926828362047672271728515625 1.2546611018478870391845703125 1696.4000244140625 10837.686181786 2020-08-26T07:32:02.000Z 42.692691385746002197265625 1.2546557374298572540283203125 1696.800048828125 10838.735786153 2020-08-26T07:32:04.000Z 42.6926915533840656280517578125 1.254662610590457916259765625 1697.199951171875 10839.297971777 2020-08-26T07:32:06.000Z 42.69269649870693683624267578125 1.254675351083278656005859375 1697.5999755859375 10840.47722229 2020-08-26T07:32:11.000Z 42.6927254162728786468505859375 1.2547016702592372894287109375 1698.199951171875 10844.348904986 2020-08-26T07:32:12.000Z 42.69272985868155956268310546875 1.25470845960080623626708984375 1698.199951171875 10845.097146083 2020-08-26T07:32:17.000Z 42.692744694650173187255859375 1.25473528169095516204833984375 1699.199951171875 10847.841428093 2020-08-26T07:32:18.000Z 42.69274427555501461029052734375 1.254735700786113739013671875 1699.4000244140625 10847.841428093 2020-08-26T07:32:19.000Z 42.69275165162980556488037109375 1.25473746098577976226806640625 1699.5999755859375 10848.675284128 2020-08-26T07:32:22.000Z 42.6927649788558483123779296875 1.2547331862151622772216796875 1700 10850.198678248 2020-08-26T07:32:24.000Z 42.6927716843783855438232421875 1.25472522340714931488037109375 1700.4000244140625 10851.186224832 2020-08-26T07:32:32.000Z 42.69279775209724903106689453125 1.25471667386591434478759765625 1701.199951171875 10854.17012419 2020-08-26T07:32:33.000Z 42.69279641099274158477783203125 1.25471633858978748321533203125 1701.4000244140625 10854.304512258 2020-08-26T07:32:39.000Z 42.6928139291703701019287109375 1.25472254119813442230224609375 1702.4000244140625 10856.320333282 2020-08-26T07:32:40.000Z 42.692817784845829010009765625 1.254726983606815338134765625 1702.5999755859375 10856.890493568 2020-08-26T07:32:45.000Z 42.69286816008388996124267578125 1.25476746819913387298583984375 1703.5999755859375 10863.402424079 2020-08-26T07:32:50.000Z 42.6928997598588466644287109375 1.25478473491966724395751953125 1704.4000244140625 10867.193978074 2020-08-26T07:32:51.000Z 42.69290956668555736541748046875 1.25478993169963359832763671875 1704.5999755859375 10868.365546092 2020-08-26T07:32:52.000Z 42.6929178647696971893310546875 1.25479429028928279876708984375 1704.800048828125 10869.353092676 2020-08-26T07:32:57.000Z 42.692965976893901824951171875 1.25481926836073398590087890625 1705.4000244140625 10875.084708338 2020-08-26T07:32:58.000Z 42.69296790473163127899169921875 1.25482044182717800140380859375 1705.5999755859375 10875.336125392 2020-08-26T07:32:59.000Z 42.6929725147783756256103515625 1.25481675378978252410888671875 1705.800048828125 10875.929567033 2020-08-26T07:33:04.000Z 42.693001516163349151611328125 1.2548005767166614532470703125 1706.5999755859375 10879.418484207 2020-08-26T07:33:05.000Z 42.6930077187716960906982421875 1.254802756011486053466796875 1706.800048828125 10880.135920168 2020-08-26T07:33:07.000Z 42.6930097304284572601318359375 1.2547995708882808685302734375 1707.4000244140625 10880.491477576 2020-08-26T07:33:09.000Z 42.69301400519907474517822265625 1.25479395501315593719482421875 1707.5999755859375 10881.149841965 2020-08-26T07:33:10.000Z 42.6930144242942333221435546875 1.25479211099445819854736328125 1707.5999755859375 10881.314433062 2020-08-26T07:33:14.000Z 42.69304501824080944061279296875 1.2547945417463779449462890625 1708 10884.724819911 2020-08-26T07:33:16.000Z 42.6930570043623447418212890625 1.25479529611766338348388671875 1708.199951171875 10886.061964307 2020-08-26T07:33:17.000Z 42.693061865866184234619140625 1.2547938711941242218017578125 1708.199951171875 10886.616060508 2020-08-26T07:33:23.000Z 42.6931022666394710540771484375 1.25483619980514049530029296875 1708.800048828125 10892.292266349 2020-08-26T07:33:25.000Z 42.69311810843646526336669921875 1.25484173186123371124267578125 1709.199951171875 10894.115194798 2020-08-26T07:33:30.000Z 42.69314325414597988128662109375 1.25484961085021495819091796875 1710.199951171875 10896.986511533 2020-08-26T07:33:31.000Z 42.69314727745950222015380859375 1.25484810210764408111572265625 1710.4000244140625 10897.452045458 2020-08-26T07:33:38.000Z 42.693170495331287384033203125 1.25485581345856189727783203125 1711.4000244140625 10900.11279346 2020-08-26T07:33:44.000Z 42.6932108961045742034912109375 1.2548864074051380157470703125 1712.4000244140625 10905.259172207 2020-08-26T07:33:48.000Z 42.6932471059262752532958984375 1.254926808178424835205078125 1713 10910.470934859 2020-08-26T07:33:51.000Z 42.6932586729526519775390625 1.2549366988241672515869140625 1713.4000244140625 10911.988389799 2020-08-26T07:33:52.000Z 42.69326160661876201629638671875 1.2549393810331821441650390625 1713.4000244140625 10912.368496656 2020-08-26T07:33:54.000Z 42.69326680339872837066650390625 1.25494130887091159820556640625 1713.5999755859375 10912.969498368 2020-08-26T07:33:59.000Z 42.69329077564179897308349609375 1.25495857559144496917724609375 1714.199951171875 10915.987999177 2020-08-26T07:34:01.000Z 42.69329823553562164306640625 1.25497408211231231689453125 1714.4000244140625 10917.502475792 2020-08-26T07:34:05.000Z 42.6933284103870391845703125 1.25499377958476543426513671875 1715 10921.226747186 2020-08-26T07:34:08.000Z 42.69334643147885799407958984375 1.25501356087625026702880859375 1715.4000244140625 10923.803005361 2020-08-26T07:34:09.000Z 42.693351544439792633056640625 1.25502236187458038330078125 1715.4000244140625 10924.714469586 2020-08-26T07:34:12.000Z 42.6933671347796916961669921875 1.25504507683217525482177734375 1715.800048828125 10927.257211164 2020-08-26T07:34:15.000Z 42.69338197074830532073974609375 1.255067624151706695556640625 1716.199951171875 10929.735204704 2020-08-26T07:34:16.000Z 42.69338834099471569061279296875 1.25507709570229053497314453125 1716.4000244140625 10930.78480907 2020-08-26T07:34:18.000Z 42.693402506411075592041015625 1.25509302131831645965576171875 1716.5999755859375 10932.831747142 2020-08-26T07:34:19.000Z 42.69340594299137592315673828125 1.25510090030729770660400390625 1716.5999755859375 10933.579988239 2020-08-26T07:34:20.000Z 42.69341013394296169281005859375 1.25511087477207183837890625 1716.800048828125 10934.515892837 2020-08-26T07:34:21.000Z 42.69341348670423030853271484375 1.2551184184849262237548828125 1717 10935.227007652 2020-08-26T07:34:25.000Z 42.69344441592693328857421875 1.255131661891937255859375 1717.4000244140625 10938.835521229 2020-08-26T07:34:27.000Z 42.69345371983945369720458984375 1.25513358972966670989990234375 1717.800048828125 10939.885125595 2020-08-26T07:34:28.000Z 42.69345740787684917449951171875 1.25513727776706218719482421875 1718 10940.387959703 2020-08-26T07:34:29.000Z 42.69345958717167377471923828125 1.25514213927090167999267578125 1718.4000244140625 10940.853493628 2020-08-26T07:34:33.000Z 42.69346713088452816009521484375 1.255163848400115966796875 1718.800048828125 10942.819421581 2020-08-26T07:34:37.000Z 42.69347903318703174591064453125 1.25516586005687713623046875 1719.4000244140625 10944.156565977 2020-08-26T07:34:41.000Z 42.693495713174343109130859375 1.25517331995069980621337890625 1720 10946.108665426 2020-08-26T07:34:44.000Z 42.69351088441908359527587890625 1.25518388114869594573974609375 1720.199951171875 10948.004442424 2020-08-26T07:34:45.000Z 42.69351683557033538818359375 1.25518463551998138427734375 1720.4000244140625 10948.676382765 2020-08-26T07:34:47.000Z 42.6935230381786823272705078125 1.255193687975406646728515625 1721 10949.690990431 2020-08-26T07:34:51.000Z 42.69353938288986682891845703125 1.25522679649293422698974609375 1721.4000244140625 10952.952497759 2020-08-26T07:34:54.000Z 42.69355027936398983001708984375 1.2552531994879245758056640625 1721.5999755859375 10955.426844507 2020-08-26T07:34:56.000Z 42.69355614669620990753173828125 1.255264766514301300048828125 1722.199951171875 10956.575056665 2020-08-26T07:34:59.000Z 42.69357341341674327850341796875 1.255287230014801025390625 1722.5999755859375 10959.235804667 2020-08-26T07:35:02.000Z 42.69359034486114978790283203125 1.2553246133029460906982421875 1723.199951171875 10962.829272257 2020-08-26T07:35:06.000Z 42.69360777921974658966064453125 1.255355291068553924560546875 1723.800048828125 10966.000944553 2020-08-26T07:35:08.000Z 42.69361482001841068267822265625 1.25535889528691768646240234375 1724.199951171875 10966.840197771 2020-08-26T07:35:13.000Z 42.69363862462341785430908203125 1.255372054874897003173828125 1725.199951171875 10969.702064178 2020-08-26T07:35:14.000Z 42.69364231266081333160400390625 1.25537331216037273406982421875 1725.4000244140625 10970.127036564 2020-08-26T07:35:20.000Z 42.69366947002708911895751953125 1.255398876965045928955078125 1726 10973.802494952 2020-08-26T07:35:22.000Z 42.69367248751223087310791015625 1.2554094381630420684814453125 1726.199951171875 10974.728700794 2020-08-26T07:35:23.000Z 42.69367148168385028839111328125 1.25541103072464466094970703125 1726.4000244140625 10974.893291892 2020-08-26T07:35:26.000Z 42.6936799474060535430908203125 1.25540818087756633758544921875 1726.800048828125 10975.862378033 2020-08-26T07:35:29.000Z 42.69369252026081085205078125 1.25542159192264080047607421875 1727.4000244140625 10977.640165072 2020-08-26T07:35:33.000Z 42.6937097869813442230224609375 1.25544992275536060333251953125 1728 10980.652676786 2020-08-26T07:35:35.000Z 42.69372127018868923187255859375 1.2554557062685489654541015625 1728.4000244140625 10982.016566718 2020-08-26T07:35:36.000Z 42.69372412003576755523681640625 1.25546182505786418914794921875 1728.4000244140625 10982.61756843 2020-08-26T07:35:38.000Z 42.69373166374862194061279296875 1.25547272153198719024658203125 1728.5999755859375 10983.841902 2020-08-26T07:35:43.000Z 42.6937557198107242584228515625 1.25550792552530765533447265625 1729.5999755859375 10987.773757907 2020-08-26T07:35:48.000Z 42.69377223215997219085693359375 1.25553005374968051910400390625 1730.199951171875 10990.355268398 2020-08-26T07:35:50.000Z 42.69378237426280975341796875 1.25553868710994720458984375 1730.4000244140625 10991.685642399 2020-08-26T07:35:51.000Z 42.69378698430955410003662109375 1.25554547645151615142822265625 1730.5999755859375 10992.439893561 2020-08-26T07:35:52.000Z 42.6937926001846790313720703125 1.25554983504116535186767578125 1730.5999755859375 10993.163595457 2020-08-26T07:35:55.000Z 42.69381497986614704132080078125 1.25556156970560550689697265625 1731.4000244140625 10995.832814503 2020-08-26T07:35:58.000Z 42.69383962266147136688232421875 1.2555861286818981170654296875 1731.5999755859375 10999.232593591 2020-08-26T07:36:01.000Z 42.69385186024010181427001953125 1.255621500313282012939453125 1731.800048828125 11002.432610261 2020-08-26T07:36:07.000Z 42.6938586495816707611083984375 1.25568964518606662750244140625 1732.4000244140625 11008.059283169 2020-08-26T07:36:08.000Z 42.69385739229619503021240234375 1.25570540316402912139892578125 1732.5999755859375 11009.355274765 2020-08-26T07:36:14.000Z 42.693868540227413177490234375 1.2557480670511722564697265625 1733.800048828125 11013.060098134 2020-08-26T07:36:18.000Z 42.69388027489185333251953125 1.25574924051761627197265625 1734.4000244140625 11014.373393456 2020-08-26T07:36:21.000Z 42.693879269063472747802734375 1.255773715674877166748046875 1734.5999755859375 11016.380235276 2020-08-26T07:36:22.000Z 42.69388035871088504791259765625 1.255784444510936737060546875 1734.5999755859375 11017.266585462 2020-08-26T07:36:23.000Z 42.69388027489185333251953125 1.25578989274799823760986328125 1735 11017.71230026 2020-08-26T07:36:27.000Z 42.69389527849853038787841796875 1.25581788830459117889404296875 1735.800048828125 11020.547219666 2020-08-26T07:36:28.000Z 42.69390282221138477325439453125 1.25583280809223651885986328125 1735.800048828125 11022.031584396 2020-08-26T07:36:32.000Z 42.6939102821052074432373046875 1.2558603845536708831787109375 1736 11024.433712379 2020-08-26T07:36:37.000Z 42.69392780028283596038818359375 1.255893409252166748046875 1737 11027.763717465 2020-08-26T07:36:38.000Z 42.6939334161579608917236328125 1.2558932416141033172607421875 1737 11028.386849303 2020-08-26T07:36:43.000Z 42.693935595452785491943359375 1.25590992160141468048095703125 1738.199951171875 11029.77371854 2020-08-26T07:36:49.000Z 42.693946659564971923828125 1.25595786608755588531494140625 1738.5999755859375 11033.885202835 2020-08-26T07:36:53.000Z 42.6939682848751544952392578125 1.2559693492949008941650390625 1739.199951171875 11036.468461725 2020-08-26T07:36:55.000Z 42.693981863558292388916015625 1.2559770606458187103271484375 1739.800048828125 11038.103363137 2020-08-26T07:36:57.000Z 42.69399921409785747528076171875 1.25597655773162841796875 1740.199951171875 11040.036870739 2020-08-26T07:36:58.000Z 42.6940041594207286834716796875 1.2559777311980724334716796875 1740.4000244140625 11040.599056363 2020-08-26T07:37:03.000Z 42.69400365650653839111328125 1.25597295351326465606689453125 1741.199951171875 11041.002220568 2020-08-26T07:37:05.000Z 42.694003321230411529541015625 1.25597429461777210235595703125 1741.4000244140625 11041.136608636 2020-08-26T07:37:08.000Z 42.69399963319301605224609375 1.2559562735259532928466796875 1741.800048828125 11042.668868364 2020-08-26T07:37:13.000Z 42.69401983357965946197509765625 1.25592718832194805145263671875 1742.5999755859375 11045.942811054 2020-08-26T07:37:14.000Z 42.69402167759835720062255859375 1.25592433847486972808837890625 1742.5999755859375 11046.24331191 2020-08-26T07:37:18.000Z 42.6940360106527805328369140625 1.25591277144849300384521484375 1743.4000244140625 11048.098159377 2020-08-26T07:37:19.000Z 42.69403810612857341766357421875 1.25590992160141468048095703125 1743.5999755859375 11048.427341572 2020-08-26T07:37:20.000Z 42.6940417103469371795654296875 1.2559076584875583648681640625 1744 11048.873056371 2020-08-26T07:37:28.000Z 42.6940517686307430267333984375 1.2558711133897304534912109375 1744.800048828125 11052.067424287 2020-08-26T07:37:33.000Z 42.69405671395361423492431640625 1.25585158355534076690673828125 1745.800048828125 11053.756656111 2020-08-26T07:37:35.000Z 42.6940611563622951507568359375 1.25585175119340419769287109375 1746.199951171875 11054.250429403 2020-08-26T07:37:38.000Z 42.69406392239034175872802734375 1.2558526732027530670166015625 1746.5999755859375 11054.56559736 2020-08-26T07:37:40.000Z 42.6940614916384220123291015625 1.25584856607019901275634765625 1747 11054.990569746 2020-08-26T07:37:43.000Z 42.6940692029893398284912109375 1.25583582557737827301025390625 1747.800048828125 11056.341153116 2020-08-26T07:37:45.000Z 42.694072723388671875 1.25582878477871417999267578125 1748.199951171875 11057.039454003 2020-08-26T07:37:50.000Z 42.6940728910267353057861328125 1.25580296851694583892822265625 1748.4000244140625 11059.151528283 2020-08-26T07:37:55.000Z 42.6940849609673023223876953125 1.2557926587760448455810546875 1749.199951171875 11060.74162935 2020-08-26T07:37:56.000Z 42.69408789463341236114501953125 1.25578637234866619110107421875 1749.199951171875 11061.357472845 2020-08-26T07:38:01.000Z 42.6941308937966823577880859375 1.25578905455768108367919921875 1749.800048828125 11066.147611073 2020-08-26T07:38:02.000Z 42.69413617439568042755126953125 1.2557916529476642608642578125 1750 11066.763454569 2020-08-26T07:38:03.000Z 42.6941479928791522979736328125 1.25580263324081897735595703125 1750.4000244140625 11068.356392571 2020-08-26T07:38:07.000Z 42.69416400231420993804931640625 1.25581922940909862518310546875 1751 11070.595073528 2020-08-26T07:38:10.000Z 42.69418881274759769439697265625 1.25582258217036724090576171875 1751.4000244140625 11073.368812004 2020-08-26T07:38:15.000Z 42.69420876167714595794677734375 1.25585225410759449005126953125 1752.4000244140625 11076.657889622 2020-08-26T07:38:16.000Z 42.6942103542387485504150390625 1.2558587081730365753173828125 1752.4000244140625 11077.211985822 2020-08-26T07:38:22.000Z 42.6942371763288974761962890625 1.25586214475333690643310546875 1753 11080.209472446 2020-08-26T07:38:25.000Z 42.69424547441303730010986328125 1.25586968846619129180908203125 1753.5999755859375 11081.317664847 2020-08-26T07:38:29.000Z 42.6942576281726360321044921875 1.25587941147387027740478515625 1754.4000244140625 11082.884885569 2020-08-26T07:38:31.000Z 42.69426575861871242523193359375 1.2558684311807155609130859375 1754.5999755859375 11084.159802727 2020-08-26T07:38:35.000Z 42.69427145831286907196044921875 1.25584781169891357421875 1755 11085.962807863 2020-08-26T07:38:39.000Z 42.6942945085465908050537109375 1.25585124827921390533447265625 1755.5999755859375 11088.544318354 2020-08-26T07:38:41.000Z 42.69430666230618953704833984375 1.2558553554117679595947265625 1756 11089.934439341 2020-08-26T07:38:45.000Z 42.694329880177974700927734375 1.255870945751667022705078125 1756.800048828125 11092.816742297 2020-08-26T07:38:49.000Z 42.6943476498126983642578125 1.25591126270592212677001953125 1757.199951171875 11096.663857488 2020-08-26T07:38:55.000Z 42.69435594789683818817138671875 1.255910508334636688232421875 1757.800048828125 11097.594925336 2020-08-26T07:38:56.000Z 42.694361396133899688720703125 1.2559032998979091644287109375 1758 11098.434178554 2020-08-26T07:38:57.000Z 42.694368772208690643310546875 1.25590078532695770263671875 1758.199951171875 11099.284123326 2020-08-26T07:39:00.000Z 42.69437539391219615936279296875 1.2558828480541706085205078125 1759 11100.924538755 2020-08-26T07:39:04.000Z 42.69438855350017547607421875 1.2558813393115997314453125 1759.4000244140625 11102.396686284 2020-08-26T07:39:09.000Z 42.6944004558026790618896484375 1.2559130229055881500244140625 1760 11105.307049097 2020-08-26T07:39:10.000Z 42.69440137781202793121337890625 1.255920231342315673828125 1760.199951171875 11105.892833106 2020-08-26T07:39:15.000Z 42.69442199729382991790771484375 1.25595250166952610015869140625 1761 11109.389506311 2020-08-26T07:39:17.000Z 42.69443876110017299652099609375 1.25596247613430023193359375 1761.199951171875 11111.423166807 2020-08-26T07:39:21.000Z 42.69444948993623256683349609375 1.2559713609516620635986328125 1762 11112.819768579 2020-08-26T07:39:22.000Z 42.69445217214524745941162109375 1.25597580336034297943115234375 1762.199951171875 11113.30431165 2020-08-26T07:39:23.000Z 42.6944601349532604217529296875 1.25598887912929058074951171875 1762.4000244140625 11114.700913423 2020-08-26T07:39:24.000Z 42.69446633756160736083984375 1.25599826686084270477294921875 1762.5999755859375 11115.733167762 2020-08-26T07:39:26.000Z 42.69447614438831806182861328125 1.25601335428655147552490234375 1762.800048828125 11117.381819639 2020-08-26T07:39:29.000Z 42.6944839395582675933837890625 1.2560303695499897003173828125 1763 11119.022235068 2020-08-26T07:39:32.000Z 42.6944936625659465789794921875 1.256033219397068023681640625 1763.4000244140625 11120.134494243 2020-08-26T07:39:35.000Z 42.6944903098046779632568359375 1.25601117499172687530517578125 1764 11121.9771306 2020-08-26T07:39:39.000Z 42.6944859512150287628173828125 1.2559901364147663116455078125 1764.4000244140625 11123.765047561 2020-08-26T07:39:40.000Z 42.69449056126177310943603515625 1.25598871149122714996337890625 1764.4000244140625 11124.294133915 2020-08-26T07:39:42.000Z 42.69449810497462749481201171875 1.25598921440541744232177734375 1764.800048828125 11125.133387132 2020-08-26T07:39:47.000Z 42.6944996975362300872802734375 1.2559810839593410491943359375 1765.5999755859375 11125.818634515 2020-08-26T07:39:48.000Z 42.69450481049716472625732421875 1.2559800781309604644775390625 1765.800048828125 11126.388794801 2020-08-26T07:39:55.000Z 42.6945409364998340606689453125 1.2560018710792064666748046875 1766.800048828125 11130.785770314 2020-08-26T07:39:56.000Z 42.69454169087111949920654296875 1.255998350679874420166015625 1766.800048828125 11131.08627117 2020-08-26T07:40:02.000Z 42.69456616602838039398193359375 1.25602819025516510009765625 1767.800048828125 11134.744491132 2020-08-26T07:40:03.000Z 42.6945744641125202178955078125 1.2560347281396389007568359375 1767.800048828125 11135.815387816 2020-08-26T07:40:05.000Z 42.69458645023405551910400390625 1.256046295166015625 1768.199951171875 11137.450289229 2020-08-26T07:40:09.000Z 42.69461478106677532196044921875 1.256062723696231842041015625 1768.800048828125 11140.876526141 2020-08-26T07:40:14.000Z 42.69465233199298381805419921875 1.256084851920604705810546875 1769.5999755859375 11145.431865389 2020-08-26T07:40:15.000Z 42.694658450782299041748046875 1.2560893781483173370361328125 1769.5999755859375 11146.203866066 2020-08-26T07:40:17.000Z 42.69466306082904338836669921875 1.25608812086284160614013671875 1770 11146.724348816 2020-08-26T07:40:19.000Z 42.694670855998992919921875 1.256083510816097259521484375 1770.4000244140625 11147.669852686 2020-08-26T07:40:21.000Z 42.6946844346821308135986328125 1.2560870312154293060302734375 1771 11149.207994431 2020-08-26T07:40:22.000Z 42.69468988291919231414794921875 1.2560860253870487213134765625 1771.4000244140625 11149.823837927 2020-08-26T07:40:27.000Z 42.6947070658206939697265625 1.25609633512794971466064453125 1772.199951171875 11151.914425643 2020-08-26T07:40:33.000Z 42.69474721513688564300537109375 1.25614243559539318084716796875 1772.800048828125 11157.761465015 2020-08-26T07:40:34.000Z 42.69474972970783710479736328125 1.25615903176367282867431640625 1773.199951171875 11159.151586002 2020-08-26T07:40:38.000Z 42.6947739534080028533935546875 1.25619490630924701690673828125 1774 11163.137047639 2020-08-26T07:40:40.000Z 42.6947860233485698699951171875 1.256204210221767425537109375 1774.199951171875 11164.678121974 2020-08-26T07:40:46.000Z 42.6948081515729427337646484375 1.25623664818704128265380859375 1774.800048828125 11168.297878999 2020-08-26T07:40:50.000Z 42.69483111798763275146484375 1.25624452717602252960205078125 1775.199951171875 11170.934763309 2020-08-26T07:40:53.000Z 42.694846875965595245361328125 1.25624477863311767578125 1776 11172.689544226 2020-08-26T07:40:55.000Z 42.6948519051074981689453125 1.2562529928982257843017578125 1776.4000244140625 11173.565647244 2020-08-26T07:40:59.000Z 42.694869004189968109130859375 1.2562731094658374786376953125 1776.800048828125 11176.079817785 2020-08-26T07:41:03.000Z 42.69487311132252216339111328125 1.25629532150924205780029296875 1777.5999755859375 11177.951626979 2020-08-26T07:41:05.000Z 42.69488233141601085662841796875 1.2562928907573223114013671875 1778.199951171875 11178.99259248 2020-08-26T07:41:11.000Z 42.69491250626742839813232421875 1.25633236952126026153564453125 1778.4000244140625 11183.651809557 2020-08-26T07:41:12.000Z 42.694917283952236175537109375 1.25633873976767063140869140625 1778.5999755859375 11184.387883321 2020-08-26T07:41:18.000Z 42.69494645297527313232421875 1.2563549168407917022705078125 1779.800048828125 11187.893583542 2020-08-26T07:41:24.000Z 42.69498676992952823638916015625 1.25637327320873737335205078125 1781 11192.625875755 2020-08-26T07:41:29.000Z 42.69501124508678913116455078125 1.25637092627584934234619140625 1782 11195.356964025 2020-08-26T07:41:31.000Z 42.695021890103816986083984375 1.25637612305581569671630859375 1782.4000244140625 11196.617635852 2020-08-26T07:41:35.000Z 42.69503823481500148773193359375 1.256381236016750335693359375 1783 11198.479771549 2020-08-26T07:41:37.000Z 42.6950498856604099273681640625 1.25638936646282672882080078125 1783 11199.939599635 2020-08-26T07:41:43.000Z 42.69506388343870639801025390625 1.2564042024314403533935546875 1783.5999755859375 11201.914692803 2020-08-26T07:41:45.000Z 42.6950750313699245452880859375 1.25640864484012126922607421875 1784 11203.2106844 2020-08-26T07:41:48.000Z 42.6950847543776035308837890625 1.25639942474663257598876953125 1784.800048828125 11204.530837707 2020-08-26T07:41:50.000Z 42.695090286433696746826171875 1.2564003467559814453125 1785 11205.153969544 2020-08-26T07:41:52.000Z 42.69510026089847087860107421875 1.25639908947050571441650390625 1785.199951171875 11206.262161945 2020-08-26T07:41:59.000Z 42.69513714127242565155029296875 1.25640881247818470001220703125 1786 11210.443337377 2020-08-26T07:42:00.000Z 42.69514317624270915985107421875 1.25641199760138988494873046875 1786.199951171875 11211.167039273 2020-08-26T07:42:02.000Z 42.69515968859195709228515625 1.2564186193048954010009765625 1786.4000244140625 11213.08413111 2020-08-26T07:42:04.000Z 42.69516983069479465484619140625 1.25642071478068828582763671875 1786.800048828125 11214.224451683 2020-08-26T07:42:05.000Z 42.6951766200363636016845703125 1.25642515718936920166015625 1787 11215.0637049 2020-08-26T07:42:06.000Z 42.6951863430440425872802734375 1.25642649829387664794921875 1787.199951171875 11216.147176144 2020-08-26T07:42:07.000Z 42.69519112072885036468505859375 1.256433539092540740966796875 1787.4000244140625 11216.930786506 2020-08-26T07:42:09.000Z 42.69520117901265621185302734375 1.25643747858703136444091796875 1787.5999755859375 11218.094621316 2020-08-26T07:42:11.000Z 42.6952168531715869903564453125 1.25644921325147151947021484375 1788 11220.083383113 2020-08-26T07:42:13.000Z 42.695229761302471160888671875 1.2564601935446262359619140625 1788.4000244140625 11221.777952176 2020-08-26T07:42:15.000Z 42.69524308852851390838623046875 1.25646815635263919830322265625 1788.800048828125 11223.39619881 2020-08-26T07:42:16.000Z 42.69524945877492427825927734375 1.25647469423711299896240234375 1788.800048828125 11224.287628407 2020-08-26T07:42:18.000Z 42.69525867886841297149658203125 1.2564920447766780853271484375 1789.199951171875 11226.039834443 2020-08-26T07:42:20.000Z 42.69526504911482334136962890625 1.2565145082771778106689453125 1789.199951171875 11228.010350332 2020-08-26T07:42:22.000Z 42.69527041353285312652587890625 1.25653554685413837432861328125 1789.199951171875 11229.830800292 2020-08-26T07:42:23.000Z 42.6952731795608997344970703125 1.2565426714718341827392578125 1789.199951171875 11230.489164681 2020-08-26T07:42:25.000Z 42.69528047181665897369384765625 1.25653269700706005096435546875 1789.5999755859375 11231.637376839 2020-08-26T07:42:27.000Z 42.695283405482769012451171875 1.256520710885524749755859375 1790 11232.665247913 2020-08-26T07:42:32.000Z 42.695304192602634429931640625 1.256525404751300811767578125 1790.5999755859375 11235.010310077 2020-08-26T07:42:33.000Z 42.695308886468410491943359375 1.2565302662551403045654296875 1790.5999755859375 11235.661780409 2020-08-26T07:42:34.000Z 42.69531182013452053070068359375 1.25653470866382122039794921875 1790.5999755859375 11236.164614517 2020-08-26T07:42:36.000Z 42.69531869329512119293212890625 1.256526410579681396484375 1791 11237.188083553 2020-08-26T07:42:39.000Z 42.6953385584056377410888671875 1.25652833841741085052490234375 1791.5999755859375 11239.404468354 2020-08-26T07:42:40.000Z 42.69534668885171413421630859375 1.25652817077934741973876953125 1791.5999755859375 11240.305970922 2020-08-26T07:42:41.000Z 42.6953583396971225738525390625 1.25654074363410472869873046875 1791.800048828125 11241.957359152 2020-08-26T07:42:45.000Z 42.6953972317278385162353515625 1.25658206641674041748046875 1792.5999755859375 11247.450856715 2020-08-26T07:42:46.000Z 42.69540636800229549407958984375 1.2565892748534679412841796875 1792.800048828125 11248.626272257 2020-08-26T07:42:48.000Z 42.69542179070413112640380859375 1.2566050328314304351806640625 1793 11250.772277612 2020-08-26T07:42:49.000Z 42.69542866386473178863525390625 1.25661400146782398223876953125 1793.199951171875 11251.83045032 2020-08-26T07:42:52.000Z 42.69544173963367938995361328125 1.25662020407617092132568359375 1793.5999755859375 11253.374451674 2020-08-26T07:42:53.000Z 42.6954471878707408905029296875 1.25662229955196380615234375 1793.800048828125 11254.004787587 2020-08-26T07:42:54.000Z 42.6954552344977855682373046875 1.256630010902881622314453125 1794 11255.104801334 2020-08-26T07:42:57.000Z 42.69547644071280956268310546875 1.2566640414297580718994140625 1794.4000244140625 11258.753134197 2020-08-26T07:42:58.000Z 42.69548180513083934783935546875 1.25666915439069271087646484375 1794.4000244140625 11259.476836093 2020-08-26T07:43:01.000Z 42.69549756310880184173583984375 1.25668264925479888916015625 1795 11261.550074233 2020-08-26T07:43:03.000Z 42.69550913013517856597900390625 1.25670787878334522247314453125 1795.4000244140625 11263.982089873 2020-08-26T07:43:08.000Z 42.69553628750145435333251953125 1.256721206009387969970703125 1795.5999755859375 11267.196184994 2020-08-26T07:43:10.000Z 42.69554584287106990814208984375 1.25672179274260997772216796875 1795.800048828125 11268.25861596 2020-08-26T07:43:11.000Z 42.69555573351681232452392578125 1.25671793706715106964111328125 1796 11269.406828118 2020-08-26T07:43:13.000Z 42.69557434134185314178466796875 1.25671081244945526123046875 1796.4000244140625 11271.561232744 2020-08-26T07:43:14.000Z 42.695582807064056396484375 1.25670519657433032989501953125 1796.4000244140625 11272.61083711 2020-08-26T07:43:18.000Z 42.69561608321964740753173828125 1.25668625347316265106201171875 1797 11276.625645506 2020-08-26T07:43:19.000Z 42.69562077708542346954345703125 1.25669094733893871307373046875 1797.199951171875 11277.27014804 2020-08-26T07:43:20.000Z 42.695628739893436431884765625 1.2566972337663173675537109375 1797.4000244140625 11278.293617076 2020-08-26T07:43:21.000Z 42.69563921727240085601806640625 1.25670603476464748382568359375 1797.4000244140625 11279.660813413 2020-08-26T07:43:24.000Z 42.69566637463867664337158203125 1.25673503614962100982666015625 1797.5999755859375 11283.50323127 2020-08-26T07:43:27.000Z 42.6956865750253200531005859375 1.2567629478871822357177734375 1798 11286.706068581 2020-08-26T07:43:29.000Z 42.69570258446037769317626953125 1.25678180716931819915771484375 1798.4000244140625 11289.062654461 2020-08-26T07:43:30.000Z 42.6957140676677227020263671875 1.256797648966312408447265625 1798.5999755859375 11290.883104421 2020-08-26T07:43:32.000Z 42.69573627971112728118896484375 1.2568132393062114715576171875 1799 11293.664969894 2020-08-26T07:43:33.000Z 42.69574315287172794342041015625 1.25681801699101924896240234375 1799 11294.525473391 2020-08-26T07:43:36.000Z 42.695753462612628936767578125 1.256829164922237396240234375 1799 11295.991474139 2020-08-26T07:43:37.000Z 42.69575782120227813720703125 1.2568350322544574737548828125 1799 11296.676721522 2020-08-26T07:43:39.000Z 42.69576645456254482269287109375 1.2568511255085468292236328125 1799.199951171875 11298.30885894 2020-08-26T07:43:40.000Z 42.69576997496187686920166015625 1.25686361454427242279052734375 1799.5999755859375 11299.404760471 2020-08-26T07:43:42.000Z 42.6957770995795726776123046875 1.25688289292156696319580078125 1799.800048828125 11301.167243463 2020-08-26T07:43:44.000Z 42.69578405655920505523681640625 1.25690636225044727325439453125 1800 11303.236121477 2020-08-26T07:43:47.000Z 42.6958000659942626953125 1.25691357068717479705810546875 1800.199951171875 11305.107930671 2020-08-26T07:43:48.000Z 42.6958040893077850341796875 1.2569059431552886962890625 1800.4000244140625 11305.868144386 2020-08-26T07:43:49.000Z 42.695803754031658172607421875 1.25689588487148284912109375 1800.4000244140625 11306.696568076 2020-08-26T07:43:50.000Z 42.695803754031658172607421875 1.25688523985445499420166015625 1800.5999755859375 11307.567502299 2020-08-26T07:43:51.000Z 42.69580752588808536529541015625 1.25688255764544010162353515625 1800.5999755859375 11308.042635871 2020-08-26T07:43:57.000Z 42.69580953754484653472900390625 1.25685422681272029876708984375 1801.4000244140625 11310.370305492 2020-08-26T07:43:59.000Z 42.6958049274981021881103515625 1.2568504549562931060791015625 1801.5999755859375 11310.97877335 2020-08-26T07:44:05.000Z 42.6957871578633785247802734375 1.25682103447616100311279296875 1802.5999755859375 11314.094432539 2020-08-26T07:44:06.000Z 42.69578942097723484039306640625 1.25681282021105289459228515625 1802.800048828125 11314.805547354 2020-08-26T07:44:12.000Z 42.69580299966037273406982421875 1.256770826876163482666015625 1803.199951171875 11318.558801842 2020-08-26T07:44:13.000Z 42.6958012394607067108154296875 1.256761439144611358642578125 1803.4000244140625 11319.353852376 2020-08-26T07:44:16.000Z 42.6957955397665500640869140625 1.25673227012157440185546875 1803.800048828125 11321.820889368 2020-08-26T07:44:17.000Z 42.695792019367218017578125 1.25672690570354461669921875 1803.800048828125 11322.41433101 2020-08-26T07:44:22.000Z 42.695784308016300201416015625 1.25668742693960666656494140625 1804.4000244140625 11325.756516606 2020-08-26T07:44:26.000Z 42.6957804523408412933349609375 1.2566499598324298858642578125 1804.800048828125 11328.850362276 2020-08-26T07:44:28.000Z 42.69578103907406330108642578125 1.25663034617900848388671875 1805.199951171875 11330.457409837 2020-08-26T07:44:34.000Z 42.69577567465603351593017578125 1.25657695345580577850341796875 1806 11334.86771421 2020-08-26T07:44:35.000Z 42.69577232189476490020751953125 1.256569661200046539306640625 1806 11335.566015096 2020-08-26T07:44:39.000Z 42.6957610063254833221435546875 1.25655516050755977630615234375 1807 11337.297484235 2020-08-26T07:44:43.000Z 42.695749439299106597900390625 1.2565510533750057220458984375 1807.5999755859375 11338.627858236 2020-08-26T07:44:46.000Z 42.69573426805436611175537109375 1.2565456889569759368896484375 1808 11340.369726683 2020-08-26T07:44:49.000Z 42.6957263052463531494140625 1.2565493769943714141845703125 1808.4000244140625 11341.300794532 2020-08-26T07:44:51.000Z 42.69572370685636997222900390625 1.25654057599604129791259765625 1808.5999755859375 11342.072795209 2020-08-26T07:44:55.000Z 42.69572169519960880279541015625 1.25652280636131763458251953125 1809 11343.544942737 2020-08-26T07:44:56.000Z 42.69572035409510135650634765625 1.2565108202397823333740234375 1809 11344.537050762 2020-08-26T07:45:00.000Z 42.69571079872548580169677734375 1.25648374669253826141357421875 1809.800048828125 11346.99308233 2020-08-26T07:45:02.000Z 42.6957128942012786865234375 1.2564699165523052215576171875 1810 11348.149132205 2020-08-26T07:45:07.000Z 42.695693783462047576904296875 1.2564333714544773101806640625 1810.5999755859375 11351.818443309 2020-08-26T07:45:09.000Z 42.69568816758692264556884765625 1.2564097344875335693359375 1811 11353.849882438 2020-08-26T07:45:10.000Z 42.69568816758692264556884765625 1.256403364241123199462890625 1811.199951171875 11354.370365189 2020-08-26T07:45:14.000Z 42.69568808376789093017578125 1.2563676573336124420166015625 1812 11357.291567379 2020-08-26T07:45:16.000Z 42.69568213261663913726806640625 1.256349720060825347900390625 1812.199951171875 11358.89861494 2020-08-26T07:45:20.000Z 42.69567601382732391357421875 1.25630973838269710540771484375 1813 11362.23944934 2020-08-26T07:45:24.000Z 42.6956751756370067596435546875 1.25626900233328342437744140625 1813.4000244140625 11365.572165053 2020-08-26T07:45:25.000Z 42.695678360760211944580078125 1.25626020133495330810546875 1813.4000244140625 11366.367215587 2020-08-26T07:45:26.000Z 42.69567995332181453704833984375 1.25625743530690670013427734375 1813.5999755859375 11366.635991723 2020-08-26T07:45:30.000Z 42.6956812106072902679443359375 1.2562580220401287078857421875 1814.4000244140625 11366.770379791 2020-08-26T07:45:33.000Z 42.69569613039493560791015625 1.2562603689730167388916015625 1814.5999755859375 11368.443497748 2020-08-26T07:45:37.000Z 42.69572697579860687255859375 1.2562623806297779083251953125 1815.5999755859375 11371.880260759 2020-08-26T07:45:39.000Z 42.6957412250339984893798828125 1.25626313500106334686279296875 1816 11373.470361826 2020-08-26T07:45:42.000Z 42.6957640238106250762939453125 1.25625349581241607666015625 1816.5999755859375 11376.12771385 2020-08-26T07:45:47.000Z 42.69578288309276103973388671875 1.25622843392193317413330078125 1817.199951171875 11379.062793564 2020-08-26T07:45:49.000Z 42.6957928575575351715087890625 1.2562224827706813812255859375 1817.800048828125 11380.272286178 2020-08-26T07:45:52.000Z 42.69580249674618244171142578125 1.25622139312326908111572265625 1818.4000244140625 11381.347390724 2020-08-26T07:45:53.000Z 42.6958086155354976654052734375 1.2562187947332859039306640625 1818.5999755859375 11382.05850554 2020-08-26T07:45:55.000Z 42.69581557251513004302978515625 1.25620915554463863372802734375 1819 11383.162616186 2020-08-26T07:46:00.000Z 42.69581959582865238189697265625 1.2561862729489803314208984375 1819.5999755859375 11385.086760501 2020-08-26T07:46:02.000Z 42.6958210207521915435791015625 1.2561866082251071929931640625 1820 11385.276813929 2020-08-26T07:46:04.000Z 42.69581825472414493560791015625 1.25618048943579196929931640625 1820.199951171875 11385.862597938 2020-08-26T07:46:07.000Z 42.695818841457366943359375 1.2561812438070774078369140625 1820.199951171875 11385.996986006 2020-08-26T07:46:12.000Z 42.69581926055252552032470703125 1.25617244280874729156494140625 1821.199951171875 11386.708100822 2020-08-26T07:46:14.000Z 42.6958267204463481903076171875 1.2561728619039058685302734375 1821.199951171875 11387.536524512 2020-08-26T07:46:21.000Z 42.69582395441830158233642578125 1.25615961849689483642578125 1822.199951171875 11388.660895759 2020-08-26T07:46:27.000Z 42.69582546316087245941162109375 1.25617026351392269134521484375 1823 11389.552325356 2020-08-26T07:46:29.000Z 42.69582848064601421356201171875 1.25617034733295440673828125 1823.5999755859375 11389.894949048 2020-08-26T07:46:32.000Z 42.69583401270210742950439453125 1.256143189966678619384765625 1824 11392.20313992 2020-08-26T07:46:37.000Z 42.695837952196598052978515625 1.2560863606631755828857421875 1824.5999755859375 11396.873971183 2020-08-26T07:46:39.000Z 42.6958347670733928680419921875 1.25607957132160663604736328125 1825.199951171875 11397.532335572 2020-08-26T07:46:40.000Z 42.69583082757890224456787109375 1.25607621856033802032470703125 1825.199951171875 11398.03516968 2020-08-26T07:46:42.000Z 42.69582479260861873626708984375 1.25606280751526355743408203125 1825.5999755859375 11399.317150146 2020-08-26T07:46:43.000Z 42.69581657834351062774658203125 1.256058700382709503173828125 1825.5999755859375 11400.286236287 2020-08-26T07:46:44.000Z 42.695813812315464019775390625 1.2560504861176013946533203125 1825.800048828125 11401.022310052 2020-08-26T07:46:46.000Z 42.69581104628741741180419921875 1.25605224631726741790771484375 1826 11401.364933743 2020-08-26T07:46:52.000Z 42.69580853171646595001220703125 1.2560139410197734832763671875 1826.800048828125 11404.51231263 2020-08-26T07:46:57.000Z 42.695802748203277587890625 1.25598804093897342681884765625 1827.4000244140625 11406.728697431 2020-08-26T07:46:58.000Z 42.695802412927150726318359375 1.25598552636802196502685546875 1827.5999755859375 11406.941183624 2020-08-26T07:46:59.000Z 42.69579998217523097991943359375 1.25597764737904071807861328125 1827.800048828125 11407.63948451 2020-08-26T07:47:04.000Z 42.69580719061195850372314453125 1.2559348158538341522216796875 1829 11411.235464136 2020-08-26T07:47:05.000Z 42.6958079449832439422607421875 1.25592685304582118988037109375 1829.199951171875 11411.893828525 2020-08-26T07:47:10.000Z 42.6957918517291545867919921875 1.2559016235172748565673828125 1830 11414.626569497 2020-08-26T07:47:16.000Z 42.695770226418972015380859375 1.25586667098104953765869140625 1830.5999755859375 11418.365360523 2020-08-26T07:47:18.000Z 42.69577316008508205413818359375 1.25585250556468963623046875 1831 11419.571114357 2020-08-26T07:47:22.000Z 42.6957799494266510009765625 1.255826689302921295166015625 1831.5999755859375 11421.815837648 2020-08-26T07:47:25.000Z 42.69579679705202579498291015625 1.25580246560275554656982421875 1832 11424.543617513 2020-08-26T07:47:28.000Z 42.695805765688419342041015625 1.255786120891571044921875 1832.5999755859375 11426.214034713 2020-08-26T07:47:32.000Z 42.69582093693315982818603515625 1.25572635792195796966552734375 1833.199951171875 11431.3866662 2020-08-26T07:47:34.000Z 42.69581791944801807403564453125 1.25571881420910358428955078125 1833.4000244140625 11432.091403175 2020-08-26T07:47:40.000Z 42.69585228525102138519287109375 1.25570540316402912139892578125 1834.199951171875 11436.071196396 2020-08-26T07:47:41.000Z 42.6958585716784000396728515625 1.25571160577237606048583984375 1834.199951171875 11436.94213062 2020-08-26T07:47:46.000Z 42.6958827115595340728759765625 1.2557487376034259796142578125 1835.4000244140625 11440.997222383 2020-08-26T07:47:53.000Z 42.6959387026727199554443359375 1.25575737096369266510009765625 1836.199951171875 11447.268985531 2020-08-26T07:47:55.000Z 42.69595655612647533416748046875 1.2557487376034259796142578125 1836.5999755859375 11449.378921001 2020-08-26T07:47:59.000Z 42.69596963189542293548583984375 1.2557319737970829010009765625 1837.199951171875 11451.381258121 2020-08-26T07:48:01.000Z 42.69597482867538928985595703125 1.25572149641811847686767578125 1837.5999755859375 11452.417877191 2020-08-26T07:48:05.000Z 42.69596292637288570404052734375 1.25569450668990612030029296875 1838.199951171875 11454.994135366 2020-08-26T07:48:07.000Z 42.695958316326141357421875 1.2556796707212924957275390625 1838.5999755859375 11456.314288673 2020-08-26T07:48:08.000Z 42.69595018588006496429443359375 1.2556813471019268035888671875 1838.800048828125 11457.230693119 2020-08-26T07:48:12.000Z 42.6959313265979290008544921875 1.25567187555134296417236328125 1839.4000244140625 11459.467356337 2020-08-26T07:48:13.000Z 42.69592805765569210052490234375 1.25567774288356304168701171875 1839.5999755859375 11460.068358049 2020-08-26T07:48:14.000Z 42.6959279738366603851318359375 1.255677826702594757080078125 1839.800048828125 11460.068358049 2020-08-26T07:48:19.000Z 42.695926465094089508056640625 1.25566885806620121002197265625 1840.5999755859375 11460.816599146 2020-08-26T07:48:22.000Z 42.69591749645769596099853515625 1.2556749768555164337158203125 1841 11461.932910281 2020-08-26T07:48:26.000Z 42.69593945704400539398193359375 1.25566215254366397857666015625 1841.199951171875 11464.593658283 2020-08-26T07:48:30.000Z 42.69596409983932971954345703125 1.25563181005418300628662109375 1841.800048828125 11468.292383173 2020-08-26T07:48:32.000Z 42.69597315229475498199462890625 1.25563030131161212921142578125 1842 11469.306990839 2020-08-26T07:48:34.000Z 42.69598044455051422119140625 1.255634240806102752685546875 1842.4000244140625 11470.177925062 2020-08-26T07:48:38.000Z 42.69599276594817638397216796875 1.2556464783847332000732421875 1843 11471.877814606 2020-08-26T07:48:40.000Z 42.69599762745201587677001953125 1.25564756803214550018310546875 1843.199951171875 11472.415366879 2020-08-26T07:48:44.000Z 42.6960107870399951934814453125 1.255650334060192108154296875 1844 11473.89363563 2020-08-26T07:48:47.000Z 42.6960282213985919952392578125 1.255648322403430938720703125 1844.800048828125 11475.841103757 2020-08-26T07:48:50.000Z 42.69602604210376739501953125 1.255638264119625091552734375 1845.199951171875 11476.701607254 2020-08-26T07:48:53.000Z 42.6960302330553531646728515625 1.2556391023099422454833984375 1845.800048828125 11477.176740826 2020-08-26T07:48:57.000Z 42.6960298977792263031005859375 1.25563801266252994537353515625 1846.4000244140625 11477.311128894 2020-08-26T07:48:58.000Z 42.6960252039134502410888671875 1.255642287433147430419921875 1846.4000244140625 11477.948587473 2020-08-26T07:48:59.000Z 42.6960188336670398712158203125 1.2556424550712108612060546875 1846.4000244140625 11478.659702289 2020-08-26T07:49:04.000Z 42.696020342409610748291015625 1.25561202876269817352294921875 1847.4000244140625 11481.154040411 2020-08-26T07:49:05.000Z 42.696010954678058624267578125 1.25560800544917583465576171875 1847.5999755859375 11482.245814239 2020-08-26T07:49:10.000Z 42.69601908512413501739501953125 1.255560480058193206787109375 1848.199951171875 11486.236936243 2020-08-26T07:49:11.000Z 42.6960292272269725799560546875 1.25555813312530517578125 1848.4000244140625 11487.385148401 2020-08-26T07:49:16.000Z 42.69607440568506717681884765625 1.2555809319019317626953125 1849 11492.748057451 2020-08-26T07:49:19.000Z 42.69609133712947368621826171875 1.255574561655521392822265625 1849.4000244140625 11494.7001569 2020-08-26T07:49:20.000Z 42.696098126471042633056640625 1.2555753998458385467529296875 1849.4000244140625 11495.454408062 2020-08-26T07:49:22.000Z 42.6961086876690387725830078125 1.25557615421712398529052734375 1849.800048828125 11496.633658575 2020-08-26T07:49:25.000Z 42.696121595799922943115234375 1.2555670179426670074462890625 1850.5999755859375 11498.254692888 2020-08-26T07:49:30.000Z 42.6961485855281352996826171875 1.25556643120944499969482421875 1851.800048828125 11501.258198568 2020-08-26T07:49:36.000Z 42.69617482088506221771240234375 1.25554614700376987457275390625 1852.800048828125 11504.617900274 2020-08-26T07:49:37.000Z 42.69618026912212371826171875 1.25554145313799381256103515625 1852.800048828125 11505.32901509 2020-08-26T07:49:45.000Z 42.69621907733380794525146484375 1.2555509246885776519775390625 1853.5999755859375 11509.718796762 2020-08-26T07:49:48.000Z 42.69623500294983386993408203125 1.25552670098841190338134765625 1853.5999755859375 11512.376148786 2020-08-26T07:49:50.000Z 42.6962508447468280792236328125 1.255517899990081787109375 1854 11514.279057259 2020-08-26T07:49:52.000Z 42.6962654292583465576171875 1.2555049918591976165771484375 1854.4000244140625 11516.214898606 2020-08-26T07:49:55.000Z 42.69627875648438930511474609375 1.2554952688515186309814453125 1855.199951171875 11517.898776275 2020-08-26T07:49:57.000Z 42.69629015587270259857177734375 1.255500130355358123779296875 1855.5999755859375 11519.229150276 2020-08-26T07:49:59.000Z 42.69630633294582366943359375 1.255505494773387908935546875 1856 11521.083997743 2020-08-26T07:50:03.000Z 42.69632686860859394073486328125 1.25549577176570892333984375 1856.199951171875 11523.502982972 2020-08-26T07:50:05.000Z 42.69634095020592212677001953125 1.25550406984984874725341796875 1856.4000244140625 11525.208176396 2020-08-26T07:50:11.000Z 42.69639442674815654754638671875 1.25556643120944499969482421875 1857 11533.047160399 2020-08-26T07:50:13.000Z 42.6964114420115947723388671875 1.25558939762413501739501953125 1857.199951171875 11535.714687388 2020-08-26T07:50:15.000Z 42.69642862491309642791748046875 1.255610100924968719482421875 1857.4000244140625 11538.271594768 2020-08-26T07:50:17.000Z 42.6964510045945644378662109375 1.25562761910259723663330078125 1857.800048828125 11541.146054707 2020-08-26T07:50:18.000Z 42.69645519554615020751953125 1.25563122332096099853515625 1858.199951171875 11541.700150908 2020-08-26T07:50:19.000Z 42.696467600762844085693359375 1.25564103014767169952392578125 1858.4000244140625 11543.298747678 2020-08-26T07:50:24.000Z 42.696502469480037689208984375 1.255680508911609649658203125 1859 11548.348592812 2020-08-26T07:50:27.000Z 42.69652082584798336029052734375 1.25568243674933910369873046875 1859.4000244140625 11550.397735449 2020-08-26T07:50:29.000Z 42.69652049057185649871826171875 1.2556733004748821258544921875 1860 11551.145976546 2020-08-26T07:50:35.000Z 42.69651076756417751312255859375 1.2556256912648677825927734375 1860.4000244140625 11555.188802088 2020-08-26T07:50:40.000Z 42.69652652554214000701904296875 1.2556323967874050140380859375 1860.5999755859375 11557.026531282 2020-08-26T07:50:41.000Z 42.6965274475514888763427734375 1.2556345760822296142578125 1860.800048828125 11557.259298244 2020-08-26T07:50:47.000Z 42.69653289578855037689208984375 1.25562250614166259765625 1861.5999755859375 11558.423133055 2020-08-26T07:50:48.000Z 42.6965336501598358154296875 1.25562225468456745147705078125 1861.800048828125 11558.557521123 2020-08-26T07:50:51.000Z 42.6965435408055782318115234375 1.25561647117137908935546875 1862.199951171875 11559.755762399 2020-08-26T07:50:53.000Z 42.69655619747936725616455078125 1.25563130713999271392822265625 1862.5999755859375 11561.615471859 2020-08-26T07:50:54.000Z 42.6965592987835407257080078125 1.25563818030059337615966796875 1862.800048828125 11562.273836249 2020-08-26T07:51:00.000Z 42.69657589495182037353515625 1.25571839511394500732421875 1863.5999755859375 11569.090637066 2020-08-26T07:51:04.000Z 42.6965874619781970977783203125 1.25576759688556194305419921875 1863.800048828125 11573.315854354 2020-08-26T07:51:05.000Z 42.6965938322246074676513671875 1.255779750645160675048828125 1863.5999755859375 11574.536494601 2020-08-26T07:51:06.000Z 42.69659777171909809112548828125 1.2557869590818881988525390625 1863.5999755859375 11575.272568365 2020-08-26T07:51:07.000Z 42.696601711213588714599609375 1.2557926587760448455810546875 1863.5999755859375 11575.910026945 2020-08-26T07:51:08.000Z 42.696607410907745361328125 1.25580498017370700836181640625 1863.800048828125 11577.096910227 2020-08-26T07:51:11.000Z 42.696623168885707855224609375 1.25583515502512454986572265625 1864 11580.125863456 2020-08-26T07:51:14.000Z 42.696637250483036041259765625 1.2558583728969097137451171875 1864.4000244140625 11582.589237437 2020-08-26T07:51:17.000Z 42.69664571620523929595947265625 1.25586482696235179901123046875 1864.5999755859375 11583.672708682 2020-08-26T07:51:19.000Z 42.69665074534714221954345703125 1.25587086193263530731201171875 1864.800048828125 11584.420949779 2020-08-26T07:51:20.000Z 42.6966514997184276580810546875 1.2558714486658573150634765625 1865 11584.515976493 2020-08-26T07:51:23.000Z 42.6966662518680095672607421875 1.2558855302631855010986328125 1865.4000244140625 11586.522818314 2020-08-26T07:51:26.000Z 42.6966843567788600921630859375 1.25591285526752471923828125 1865.5999755859375 11589.530830381 2020-08-26T07:51:28.000Z 42.69669122993946075439453125 1.2559296190738677978515625 1866.199951171875 11591.103802392 2020-08-26T07:51:29.000Z 42.69669617526233196258544921875 1.255937330424785614013671875 1866.199951171875 11591.937658426 2020-08-26T07:51:34.000Z 42.69671964459121227264404296875 1.255945377051830291748046875 1866.800048828125 11594.632130816 2020-08-26T07:51:35.000Z 42.69672534428536891937255859375 1.25594529323279857635498046875 1866.800048828125 11595.26246673 2020-08-26T07:51:38.000Z 42.69674143753945827484130859375 1.2559750489890575408935546875 1867.199951171875 11598.285451573 2020-08-26T07:51:41.000Z 42.69674730487167835235595703125 1.255988962948322296142578125 1867.5999755859375 11599.602180352 2020-08-26T07:51:45.000Z 42.69676390103995800018310546875 1.2559871189296245574951171875 1868.4000244140625 11601.459460406 2020-08-26T07:51:46.000Z 42.69677395932376384735107421875 1.25598602928221225738525390625 1868.5999755859375 11602.583831654 2020-08-26T07:51:53.000Z 42.69679038785398006439208984375 1.25600547529757022857666015625 1869.199951171875 11605.006547008 2020-08-26T07:51:55.000Z 42.69677731208503246307373046875 1.25598100014030933380126953125 1869.5999755859375 11607.480893756 2020-08-26T07:51:59.000Z 42.69677496515214443206787109375 1.25595652498304843902587890625 1870 11609.501189416 2020-08-26T07:52:02.000Z 42.69680530764162540435791015625 1.2559861131012439727783203125 1870.800048828125 11613.65636765 2020-08-26T07:52:03.000Z 42.69680790603160858154296875 1.25599357299506664276123046875 1871 11614.328307992 2020-08-26T07:52:05.000Z 42.69681788049638271331787109375 1.25601117499172687530517578125 1871.4000244140625 11616.146276082 2020-08-26T07:52:13.000Z 42.6968476362526416778564453125 1.25601955689489841461181640625 1871.800048828125 11619.52741151 2020-08-26T07:52:14.000Z 42.69684604369103908538818359375 1.25601905398070812225341796875 1872 11619.717464938 2020-08-26T07:52:20.000Z 42.69683766178786754608154296875 1.2560229934751987457275390625 1872.800048828125 11620.705011523 2020-08-26T07:52:21.000Z 42.6968385837972164154052734375 1.256024837493896484375 1873 11620.895064951 2020-08-26T07:52:27.000Z 42.6968751288950443267822265625 1.2560541741549968719482421875 1873.800048828125 11625.616850497 2020-08-26T07:52:28.000Z 42.69688493572175502777099609375 1.25606381334364414215087890625 1874 11626.96073118 2020-08-26T07:52:32.000Z 42.6969200558960437774658203125 1.2560766376554965972900390625 1874.5999755859375 11631.008021467 2020-08-26T07:52:34.000Z 42.696933634579181671142578125 1.25608108006417751312255859375 1875 11632.563675827 2020-08-26T07:52:38.000Z 42.69694805145263671875 1.256090886890888214111328125 1875.5999755859375 11634.356636287 2020-08-26T07:52:42.000Z 42.6969539187848567962646484375 1.25607906840741634368896484375 1876.199951171875 11635.528204305 2020-08-26T07:52:45.000Z 42.696963809430599212646484375 1.256083510816097259521484375 1876.800048828125 11636.692039115 2020-08-26T07:52:50.000Z 42.69698895514011383056640625 1.25608627684414386749267578125 1877.199951171875 11639.499752907 2020-08-26T07:52:53.000Z 42.6969797350466251373291015625 1.2560732848942279815673828125 1877.199951171875 11640.978021658 2020-08-26T07:52:57.000Z 42.6969842612743377685546875 1.2560833431780338287353515625 1877.800048828125 11641.937744429 2020-08-26T07:53:03.000Z 42.6969949901103973388671875 1.25607437454164028167724609375 1878.4000244140625 11643.334346202 2020-08-26T07:53:04.000Z 42.69700496457517147064208984375 1.25607554800808429718017578125 1878.800048828125 11644.446605377 2020-08-26T07:53:07.000Z 42.69701535813510417938232421875 1.2560893781483173370361328125 1879.5999755859375 11646.064852011 2020-08-26T07:53:11.000Z 42.6970229856669902801513671875 1.256097257137298583984375 1879.800048828125 11647.131524234 2020-08-26T07:53:12.000Z 42.69702524878084659576416015625 1.25609315000474452972412109375 1880 11647.545736079 2020-08-26T07:53:16.000Z 42.69703882746398448944091796875 1.25608728267252445220947265625 1880.5999755859375 11649.130148037 2020-08-26T07:53:19.000Z 42.697050310671329498291015625 1.25606976449489593505859375 1881 11651.049593579 2020-08-26T07:53:23.000Z 42.697055339813232421875 1.25605811364948749542236328125 1881.4000244140625 11652.153704226 2020-08-26T07:53:24.000Z 42.69706137478351593017578125 1.2560565210878849029541015625 1881.5999755859375 11652.838951608 2020-08-26T07:53:25.000Z 42.69707000814378261566162109375 1.25605409033596515655517578125 1881.800048828125 11653.817311513 2020-08-26T07:53:28.000Z 42.69709356129169464111328125 1.25607169233262538909912109375 1882 11656.810275901 2020-08-26T07:53:29.000Z 42.69709900952875614166259765625 1.256080158054828643798828125 1882.199951171875 11657.73159408 2020-08-26T07:53:31.000Z 42.6971138454973697662353515625 1.2560897134244441986083984375 1882.800048828125 11659.559469427 2020-08-26T07:53:32.000Z 42.6971208862960338592529296875 1.2560984306037425994873046875 1883 11660.617642134 2020-08-26T07:53:40.000Z 42.6971171982586383819580078125 1.2561259232461452484130859375 1883 11662.904214736 2020-08-26T07:53:43.000Z 42.69712080247700214385986328125 1.25614888966083526611328125 1883.199951171875 11664.82835905 2020-08-26T07:53:44.000Z 42.69711946137249469757080078125 1.25615735538303852081298828125 1883.4000244140625 11665.539473865 2020-08-26T07:53:47.000Z 42.69712507724761962890625 1.25616875477135181427001953125 1884 11666.659822305 2020-08-26T07:53:52.000Z 42.69714309833943843841552734375 1.2561742030084133148193359375 1884.800048828125 11668.711167138 2020-08-26T07:53:54.000Z 42.69714653491973876953125 1.2561763823032379150390625 1885 11669.136139524 2020-08-26T07:53:59.000Z 42.6971540786325931549072265625 1.2561737000942230224609375 1885.4000244140625 11670.001874093 2020-08-26T07:54:01.000Z 42.69715835340321063995361328125 1.25617361627519130706787109375 1886.199951171875 11670.486417164 2020-08-26T07:54:05.000Z 42.69716489128768444061279296875 1.256136484444141387939453125 1887 11673.612203899 2020-08-26T07:54:06.000Z 42.69716958515346050262451171875 1.25612474977970123291015625 1887.199951171875 11674.703977726 2020-08-26T07:54:11.000Z 42.69720361568033695220947265625 1.25609834678471088409423828125 1888 11679.062794176 2020-08-26T07:54:12.000Z 42.6972100697457790374755859375 1.25610169954597949981689453125 1888.199951171875 11679.823007891 2020-08-26T07:54:16.000Z 42.6972389034926891326904296875 1.2561227381229400634765625 1889.199951171875 11683.46390781 2020-08-26T07:54:17.000Z 42.697252817451953887939453125 1.25613472424447536468505859375 1889.4000244140625 11685.291783157 2020-08-26T07:54:22.000Z 42.697295732796192169189453125 1.25616632401943206787109375 1889.5999755859375 11690.722458038 2020-08-26T07:54:23.000Z 42.697300426661968231201171875 1.256160624325275421142578125 1889.800048828125 11691.420758924 2020-08-26T07:54:28.000Z 42.6973445154726505279541015625 1.2562801502645015716552734375 1890 11702.359980699 2020-08-26T07:54:29.000Z 42.69735834561288356781005859375 1.25629766844213008880615234375 1890.199951171875 11704.463486691 2020-08-26T07:54:31.000Z 42.697378210723400115966796875 1.2563173659145832061767578125 1890.4000244140625 11707.197879365 2020-08-26T07:54:35.000Z 42.6973981596529483795166015625 1.2563284300267696380615234375 1891.4000244140625 11709.596245203 2020-08-26T07:54:41.000Z 42.69741299562156200408935546875 1.25634661875665187835693359375 1892.4000244140625 11711.818732957 2020-08-26T07:54:42.000Z 42.69741475582122802734375 1.2563532404601573944091796875 1892.5999755859375 11712.388893243 2020-08-26T07:54:49.000Z 42.6974363811314105987548828125 1.2563560903072357177734375 1893.5999755859375 11714.807878471 2020-08-26T07:54:55.000Z 42.69743420183658599853515625 1.25634603202342987060546875 1894.4000244140625 11715.668381969 2020-08-26T07:54:56.000Z 42.6974343694746494293212890625 1.25633572228252887725830078125 1894.5999755859375 11716.512997881 2020-08-26T07:54:57.000Z 42.69743395037949085235595703125 1.25632532872259616851806640625 1894.5999755859375 11717.362942653 2020-08-26T07:55:01.000Z 42.69744233228266239166259765625 1.2563187070190906524658203125 1895.4000244140625 11718.442238655 2020-08-26T07:55:03.000Z 42.69744786433875560760498046875 1.25631325878202915191650390625 1895.5999755859375 11719.20836852 2020-08-26T07:55:06.000Z 42.6974685676395893096923828125 1.25633262097835540771484375 1896.199951171875 11722.004803071 2020-08-26T07:55:08.000Z 42.69747619517147541046142578125 1.256339661777019500732421875 1896.199951171875 11723.028272107 2020-08-26T07:55:12.000Z 42.69748373888432979583740234375 1.256357096135616302490234375 1896.5999755859375 11724.682392164 2020-08-26T07:55:15.000Z 42.6975024305284023284912109375 1.25637427903711795806884765625 1897 11727.192968464 2020-08-26T07:55:18.000Z 42.69750268198549747467041015625 1.2563760392367839813232421875 1897.5999755859375 11727.327356532 2020-08-26T07:55:21.000Z 42.69750536419451236724853515625 1.25635433010756969451904296875 1898.199951171875 11729.125346345 2020-08-26T07:55:24.000Z 42.697515673935413360595703125 1.2563478760421276092529296875 1898.800048828125 11730.386018171 2020-08-26T07:55:28.000Z 42.69752011634409427642822265625 1.25634209252893924713134765625 1898.800048828125 11731.071265554 2020-08-26T07:55:33.000Z 42.697549201548099517822265625 1.25635273754596710205078125 1899.199951171875 11734.422894277 2020-08-26T07:55:34.000Z 42.6975507102906703948974609375 1.256353072822093963623046875 1899.4000244140625 11734.612947705 2020-08-26T07:55:35.000Z 42.69755196757614612579345703125 1.25635676085948944091796875 1899.5999755859375 11734.9421299 2020-08-26T07:55:36.000Z 42.69755850546061992645263671875 1.2563559226691722869873046875 1900 11735.684312265 2020-08-26T07:55:42.000Z 42.697561271488666534423828125 1.25636355020105838775634765625 1901.199951171875 11736.382613152 2020-08-26T07:55:43.000Z 42.697563283145427703857421875 1.2563696689903736114501953125 1901.199951171875 11736.936709352 2020-08-26T07:55:51.000Z 42.6975684799253940582275390625 1.2563928030431270599365234375 1902.199951171875 11738.916369216 2020-08-26T07:55:57.000Z 42.69756705500185489654541015625 1.25641300342977046966552734375 1902.800048828125 11740.573216595 2020-08-26T07:55:58.000Z 42.69756940193474292755126953125 1.2564149312674999237060546875 1902.800048828125 11740.873717451 2020-08-26T07:56:01.000Z 42.69757862202823162078857421875 1.25643295235931873321533203125 1902.800048828125 11742.666677912 2020-08-26T07:56:03.000Z 42.6975849084556102752685546875 1.25643932260572910308837890625 1903.4000244140625 11743.537612135 2020-08-26T07:56:04.000Z 42.6975849084556102752685546875 1.2564394064247608184814453125 1903.5999755859375 11743.537612135 2020-08-26T07:56:06.000Z 42.6975859142839908599853515625 1.2564394064247608184814453125 1903.800048828125 11743.63263885 2020-08-26T07:56:12.000Z 42.697606198489665985107421875 1.25643731094896793365478515625 1903.800048828125 11745.897386831 2020-08-26T07:56:19.000Z 42.69760075025260448455810546875 1.25640495680272579193115234375 1903.5999755859375 11748.61355554 2020-08-26T07:56:27.000Z 42.6976124010980129241943359375 1.25636438839137554168701171875 1903.4000244140625 11752.176740559 2020-08-26T07:56:33.000Z 42.69759052433073520660400390625 1.25636824406683444976806640625 1904 11754.632772127 2020-08-26T07:56:34.000Z 42.69758599810302257537841796875 1.2563696689903736114501953125 1904 11755.153254878 2020-08-26T07:56:36.000Z 42.697573006153106689453125 1.25637025572359561920166015625 1904 11756.600658669 2020-08-26T07:56:40.000Z 42.69757635891437530517578125 1.25635466538369655609130859375 1903.800048828125 11757.93103267 2020-08-26T07:56:43.000Z 42.6975637860596179962158203125 1.25634075142443180084228515625 1903.5999755859375 11759.739039217 2020-08-26T07:56:49.000Z 42.69756403751671314239501953125 1.25638031400740146636962890625 1903.4000244140625 11762.975532485 2020-08-26T07:56:58.000Z 42.69756956957280635833740234375 1.25644351355731487274169921875 1903.5999755859375 11768.182094641 2020-08-26T07:57:00.000Z 42.697567641735076904296875 1.2564472854137420654296875 1903.800048828125 11768.573899822 2020-08-26T07:57:05.000Z 42.69756755791604518890380859375 1.25644770450890064239501953125 1903.800048828125 11768.573899822 2020-08-26T07:57:08.000Z 42.6975647918879985809326171875 1.25644720159471035003662109375 1904 11768.874400678 2020-08-26T07:57:10.000Z 42.69755884073674678802490234375 1.2564367242157459259033203125 1904 11769.957871922 2020-08-26T07:57:13.000Z 42.69756454043090343475341796875 1.25642322935163974761962890625 1904 11771.23278908 2020-08-26T07:57:16.000Z 42.6975621096789836883544921875 1.2563917972147464752197265625 1903.800048828125 11773.817795186 2020-08-26T07:57:19.000Z 42.6975513808429241180419921875 1.25638802535831928253173828125 1904 11775.049482177 2020-08-26T07:57:22.000Z 42.69756973721086978912353515625 1.256403028964996337890625 1904.199951171875 11777.430844813 2020-08-26T07:57:24.000Z 42.69757476635277271270751953125 1.2564035318791866302490234375 1904.199951171875 11777.984941014 2020-08-26T07:57:27.000Z 42.69757392816245555877685546875 1.2564055435359477996826171875 1904 11778.174994442 2020-08-26T07:57:28.000Z 42.69757325761020183563232421875 1.25640545971691608428955078125 1904 11778.174994442 2020-08-26T07:57:31.000Z 42.697562612593173980712890625 1.25640931539237499237060546875 1904.199951171875 11779.406681433 2020-08-26T07:57:34.000Z 42.6975533924996852874755859375 1.25640830956399440765380859375 1903.800048828125 11780.438935772 2020-08-26T07:57:39.000Z 42.697543166577816009521484375 1.25642155297100543975830078125 1902.5999755859375 11782.011907782 2020-08-26T07:57:40.000Z 42.6975376345217227935791015625 1.256422810256481170654296875 1902.199951171875 11782.63503962 2020-08-26T07:57:45.000Z 42.69752179272472858428955078125 1.25644133426249027252197265625 1901.199951171875 11784.958826554 2020-08-26T07:57:48.000Z 42.69751843996345996856689453125 1.25644384883344173431396484375 1901 11785.38379894 2020-08-26T07:57:57.000Z 42.69754257984459400177001953125 1.25646136701107025146484375 1900.5999755859375 11788.427621936 2020-08-26T07:57:58.000Z 42.697549872100353240966796875 1.25646916218101978302001953125 1900.800048828125 11789.459876275 2020-08-26T07:58:07.000Z 42.69758381880819797515869140625 1.25654845498502254486083984375 1900.5999755859375 11796.966385251 2020-08-26T07:58:14.000Z 42.69757367670536041259765625 1.2566070444881916046142578125 1900.5999755859375 11801.891300004 2020-08-26T07:58:16.000Z 42.6975359581410884857177734375 1.25660796649754047393798828125 1900.5999755859375 11806.08971747 2020-08-26T07:58:18.000Z 42.697519697248935699462890625 1.25658935867249965667724609375 1901 11808.455863576 2020-08-26T07:58:23.000Z 42.69751542247831821441650390625 1.25656303949654102325439453125 1901.199951171875 11810.659991778 2020-08-26T07:58:29.000Z 42.69754542969167232513427734375 1.2565483711659908294677734375 1902.199951171875 11814.207938587 2020-08-26T07:58:30.000Z 42.6975528895854949951171875 1.25655046664178371429443359375 1902.199951171875 11815.052554499 2020-08-26T07:58:31.000Z 42.6975587569177150726318359375 1.25655381940305233001708984375 1902.4000244140625 11815.763669315 2020-08-26T07:58:34.000Z 42.69757241941988468170166015625 1.256547532975673675537109375 1903 11817.370716876 2020-08-26T07:58:37.000Z 42.6975812204182147979736328125 1.2565456889569759368896484375 1903.4000244140625 11818.367365464 2020-08-26T07:58:38.000Z 42.69758130423724651336669921875 1.25654543749988079071044921875 1903.4000244140625 11818.367365464 2020-08-26T07:58:44.000Z 42.69754350185394287109375 1.25648810528218746185302734375 1903.199951171875 11824.667858782 2020-08-26T07:58:45.000Z 42.69753805361688137054443359375 1.256467401981353759765625 1903.199951171875 11826.468358002 2020-08-26T07:58:49.000Z 42.69753520376980304718017578125 1.25639053992927074432373046875 1902.800048828125 11832.763115777 2020-08-26T07:58:51.000Z 42.69753905944526195526123046875 1.25638903118669986724853515625 1902.5999755859375 11833.208830575 2020-08-26T07:58:53.000Z 42.6975490339100360870361328125 1.25639959238469600677490234375 1902.5999755859375 11834.615097528 2020-08-26T07:58:57.000Z 42.697573341429233551025390625 1.25640361569821834564208984375 1902.800048828125 11837.339564969 2020-08-26T07:59:00.000Z 42.69758666865527629852294921875 1.25641987659037113189697265625 1903.800048828125 11839.332862146 2020-08-26T07:59:02.000Z 42.69759991206228733062744140625 1.2564668990671634674072265625 1903.800048828125 11843.452026337 2020-08-26T07:59:04.000Z 42.697606198489665985107421875 1.256480477750301361083984375 1904.5999755859375 11844.768755116 2020-08-26T07:59:07.000Z 42.69760343246161937713623046875 1.2564970739185810089111328125 1904.5999755859375 11846.162120264 2020-08-26T07:59:13.000Z 42.6976038515567779541015625 1.25651861540973186492919921875 1905 11847.924603256 2020-08-26T07:59:15.000Z 42.69762505777180194854736328125 1.2565255723893642425537109375 1905.199951171875 11850.351043002 2020-08-26T07:59:23.000Z 42.69758641719818115234375 1.25642842613160610198974609375 1904.5999755859375 11859.386579573 2020-08-26T07:59:30.000Z 42.69759521819651126861572265625 1.25643362291157245635986328125 1904.5999755859375 11860.453251797 2020-08-26T07:59:39.000Z 42.69764182157814502716064453125 1.25635164789855480194091796875 1903.800048828125 11868.930891705 2020-08-26T07:59:42.000Z 42.6976284943521022796630859375 1.25636070035398006439208984375 1903.800048828125 11870.585011762 2020-08-26T07:59:47.000Z 42.6976315118372440338134765625 1.25653604976832866668701171875 1904.4000244140625 11884.932472256 2020-08-26T07:59:51.000Z 42.697596810758113861083984375 1.25664107501506805419921875 1904.5999755859375 11894.351628325 2020-08-26T07:59:54.000Z 42.69758499227464199066162109375 1.25656538642942905426025390625 1904.800048828125 11900.681434735 2020-08-26T08:00:00.000Z 42.69757904112339019775390625 1.25653370283544063568115234375 1904.800048828125 11903.355723527 2020-08-26T08:00:03.000Z 42.6975785382091999053955078125 1.25652682967483997344970703125 1904.800048828125 11903.925883813 2020-08-26T08:00:05.000Z 42.69758214242756366729736328125 1.25651769340038299560546875 1904.4000244140625 11904.775828585 2020-08-26T08:00:07.000Z 42.69759672693908214569091796875 1.25650252215564250946044921875 1904.199951171875 11906.822766657 2020-08-26T08:00:12.000Z 42.69763729535043239593505859375 1.25644661486148834228515625 1904.199951171875 11913.250254481 2020-08-26T08:00:13.000Z 42.69764400087296962738037109375 1.256439574062824249267578125 1904.199951171875 11914.195758351 2020-08-26T08:00:14.000Z 42.6976469345390796661376953125 1.25642591156065464019775390625 1904.199951171875 11915.359593162 2020-08-26T08:00:18.000Z 42.69765079021453857421875 1.25635701231658458709716796875 1903.800048828125 11921.011086803 2020-08-26T08:00:20.000Z 42.697662524878978729248046875 1.256352402269840240478515625 1904 11922.368339762 2020-08-26T08:00:23.000Z 42.69765439443290233612060546875 1.25635064207017421722412109375 1904.199951171875 11923.284744209 2020-08-26T08:00:25.000Z 42.6976522989571094512939453125 1.25636589713394641876220703125 1904.4000244140625 11924.552558709 2020-08-26T08:00:28.000Z 42.69763696007430553436279296875 1.25635810196399688720703125 1904.199951171875 11926.375487158 2020-08-26T08:00:31.000Z 42.69764500670135021209716796875 1.25636103563010692596435546875 1904.199951171875 11927.296805337 2020-08-26T08:00:36.000Z 42.69765338860452175140380859375 1.2563736923038959503173828125 1904.199951171875 11928.693407109 2020-08-26T08:00:37.000Z 42.69765104167163372039794921875 1.2563770450651645660400390625 1904.199951171875 11929.073513967 2020-08-26T08:00:45.000Z 42.6976408995687961578369140625 1.256368160247802734375 1904.199951171875 11930.417394649 2020-08-26T08:00:53.000Z 42.69765741191804409027099609375 1.256369836628437042236328125 1904.4000244140625 11932.262479693 2020-08-26T08:00:54.000Z 42.6976574957370758056640625 1.2564045377075672149658203125 1904.4000244140625 11935.100582614 2020-08-26T08:00:55.000Z 42.69765548408031463623046875 1.2564296834170818328857421875 1904.4000244140625 11937.167277114 2020-08-26T08:00:58.000Z 42.69764232449233531951904296875 1.256469748914241790771484375 1904.4000244140625 11940.756973353 2020-08-26T08:01:01.000Z 42.697632350027561187744140625 1.25647771172225475311279296875 1904.5999755859375 11942.045978421 2020-08-26T08:01:02.000Z 42.69763008691370487213134765625 1.25648014247417449951171875 1905 11942.361146378 2020-08-26T08:01:04.000Z 42.69763595424592494964599609375 1.25648961402475833892822265625 1905.199951171875 11943.375754043 2020-08-26T08:01:07.000Z 42.6976315118372440338134765625 1.25648475252091884613037109375 1905.5999755859375 11944.006089956 2020-08-26T08:01:08.000Z 42.69762732088565826416015625 1.2564725987613201141357421875 1906 11945.106103703 2020-08-26T08:01:12.000Z 42.69762857817113399505615234375 1.25646094791591167449951171875 1906.800048828125 11946.065826474 2020-08-26T08:01:14.000Z 42.697635702788829803466796875 1.256463713943958282470703125 1907.199951171875 11946.888781961 2020-08-26T08:01:15.000Z 42.6976429112255573272705078125 1.25646765343844890594482421875 1907.4000244140625 11947.749285458 2020-08-26T08:01:17.000Z 42.69765975885093212127685546875 1.25648441724479198455810546875 1907.5999755859375 11950.071128613 2020-08-26T08:01:18.000Z 42.69766881130635738372802734375 1.25648676417768001556396484375 1907.800048828125 11951.094597649 2020-08-26T08:01:20.000Z 42.697683982551097869873046875 1.25648927874863147735595703125 1908.199951171875 11952.797141199 2020-08-26T08:01:21.000Z 42.6976881735026836395263671875 1.25648642890155315399169921875 1908.4000244140625 11953.317623949 2020-08-26T08:01:22.000Z 42.6976891793310642242431640625 1.25647821463644504547119140625 1908.5999755859375 11953.98956429 2020-08-26T08:01:24.000Z 42.69769144244492053985595703125 1.25645692460238933563232421875 1908.800048828125 11955.746916317 2020-08-26T08:01:25.000Z 42.69769948907196521759033203125 1.25645063817501068115234375 1908.800048828125 11956.779170656 2020-08-26T08:01:27.000Z 42.6977116428315639495849609375 1.256450973451137542724609375 1909.199951171875 11958.133092927 2020-08-26T08:01:28.000Z 42.6977230422198772430419921875 1.256448961794376373291015625 1909.4000244140625 11959.415073392 2020-08-26T08:01:31.000Z 42.69773636944591999053955078125 1.2564794719219207763671875 1910 11962.319224111 2020-08-26T08:01:34.000Z 42.6977528817951679229736328125 1.25651442445814609527587890625 1910.199951171875 11965.7190032 2020-08-26T08:01:35.000Z 42.697762437164783477783203125 1.2565339542925357818603515625 1910.199951171875 11967.636095037 2020-08-26T08:01:42.000Z 42.697788588702678680419921875 1.256603188812732696533203125 1910.199951171875 11974.003594015 2020-08-26T08:01:45.000Z 42.6978071965277194976806640625 1.2566301785409450531005859375 1910.5999755859375 11977.031056251 2020-08-26T08:01:47.000Z 42.6978103816509246826171875 1.2566362135112285614013671875 1911.199951171875 11977.646899746 2020-08-26T08:01:50.000Z 42.697828151285648345947265625 1.25664903782308101654052734375 1911.800048828125 11979.887596625 2020-08-26T08:01:52.000Z 42.69783795811235904693603515625 1.25666496343910694122314453125 1912 11981.587486169 2020-08-26T08:01:53.000Z 42.6978407241404056549072265625 1.25666630454361438751220703125 1912.199951171875 11981.916668364 2020-08-26T08:01:55.000Z 42.69785664975643157958984375 1.25666915439069271087646484375 1912.800048828125 11983.704585325 2020-08-26T08:01:57.000Z 42.69786310382187366485595703125 1.25667150132358074188232421875 1913 11984.44676769 2020-08-26T08:01:58.000Z 42.69786712713539600372314453125 1.25667317770421504974365234375 1913.199951171875 11984.912301615 2020-08-26T08:01:59.000Z 42.69786913879215717315673828125 1.25667083077132701873779296875 1913.199951171875 11985.197381758 2020-08-26T08:02:03.000Z 42.69787534140050411224365234375 1.25665004365146160125732421875 1913.800048828125 11987.03265245 2020-08-26T08:02:04.000Z 42.69787651486694812774658203125 1.2566466070711612701416015625 1913.800048828125 11987.361834645 2020-08-26T08:02:06.000Z 42.69788523204624652862548828125 1.25664970837533473968505859375 1914 11988.367502861 2020-08-26T08:02:07.000Z 42.69789294339716434478759765625 1.256656162440776824951171875 1914 11989.373171078 2020-08-26T08:02:09.000Z 42.69789411686360836029052734375 1.25665574334561824798583984375 1914.4000244140625 11989.507559146 2020-08-26T08:02:11.000Z 42.69790316931903362274169921875 1.2566476128995418548583984375 1915.199951171875 11990.71331298 2020-08-26T08:02:14.000Z 42.697903923690319061279296875 1.25663193874061107635498046875 1915.5999755859375 11991.995293445 2020-08-26T08:02:18.000Z 42.69790367223322391510009765625 1.25663009472191333770751953125 1916.5999755859375 11992.159884542 2020-08-26T08:02:19.000Z 42.69790501333773136138916015625 1.25663478858768939971923828125 1916.5999755859375 11992.563048747 2020-08-26T08:02:24.000Z 42.69790685735642910003662109375 1.2566546536982059478759765625 1917.199951171875 11994.197950159 2020-08-26T08:02:25.000Z 42.69790870137512683868408203125 1.2566600181162357330322265625 1917.199951171875 11994.68249323 2020-08-26T08:02:28.000Z 42.6979017443954944610595703125 1.25664509832859039306640625 1917.4000244140625 11996.129897021 2020-08-26T08:02:29.000Z 42.6979042589664459228515625 1.2566457688808441162109375 1917.5999755859375 11996.414977164 2020-08-26T08:02:30.000Z 42.697905600070953369140625 1.25664970837533473968505859375 1917.800048828125 11996.744159359 2020-08-26T08:02:31.000Z 42.6979096233844757080078125 1.25664920546114444732666015625 1918 11997.189874158 2020-08-26T08:02:35.000Z 42.69792043603956699371337890625 1.25664384104311466217041015625 1919 11998.464791316 2020-08-26T08:02:39.000Z 42.69793619401752948760986328125 1.25667032785713672637939453125 1919.4000244140625 12001.251521612 2020-08-26T08:02:42.000Z 42.6979418098926544189453125 1.25668130815029144287109375 1920.199951171875 12002.343295439 2020-08-26T08:02:47.000Z 42.69794859923422336578369140625 1.25669631175696849822998046875 1920.4000244140625 12003.784446917 2020-08-26T08:02:52.000Z 42.6979543827474117279052734375 1.25670268200337886810302734375 1920.800048828125 12004.612870607 2020-08-26T08:02:54.000Z 42.69795597530901432037353515625 1.2567062862217426300048828125 1921.4000244140625 12004.955494298 2020-08-26T08:02:59.000Z 42.69796988926827907562255859375 1.25671575777232646942138671875 1922.4000244140625 12006.686963437 2020-08-26T08:03:00.000Z 42.69797525368630886077880859375 1.2567304261028766632080078125 1922.5999755859375 12008.027480208 2020-08-26T08:03:06.000Z 42.69799050875008106231689453125 1.25676537863910198211669921875 1923.4000244140625 12011.354772458 2020-08-26T08:03:08.000Z 42.6979926042258739471435546875 1.25677778385579586029052734375 1923.5999755859375 12012.395737959 2020-08-26T08:03:11.000Z 42.6980102062225341796875 1.25679605640470981597900390625 1924 12014.85911194 2020-08-26T08:03:13.000Z 42.69801632501184940338134765625 1.2567958049476146697998046875 1924.199951171875 12015.544359322 2020-08-26T08:03:17.000Z 42.6980107091367244720458984375 1.25677593983709812164306640625 1924.800048828125 12017.283633771 2020-08-26T08:03:18.000Z 42.6980117149651050567626953125 1.25677124597132205963134765625 1925 12017.675438952 2020-08-26T08:03:21.000Z 42.6980120502412319183349609375 1.25677124597132205963134765625 1925.5999755859375 12017.675438952 2020-08-26T08:03:23.000Z 42.69801112823188304901123046875 1.25676806084811687469482421875 1925.800048828125 12017.975939808 2020-08-26T08:03:25.000Z 42.69802470691502094268798828125 1.256762444972991943359375 1926 12019.554642154 2020-08-26T08:03:31.000Z 42.6980200968682765960693359375 1.25672749243676662445068359375 1926.800048828125 12022.458792873 2020-08-26T08:03:34.000Z 42.69802697002887725830078125 1.25671877525746822357177734375 1927.4000244140625 12023.504086731 2020-08-26T08:03:37.000Z 42.69803510047495365142822265625 1.2566871754825115203857421875 1928.199951171875 12026.243428536 2020-08-26T08:03:38.000Z 42.69803677685558795928955078125 1.25667904503643512725830078125 1928.199951171875 12026.928675918 2020-08-26T08:03:41.000Z 42.698039375245571136474609375 1.256656832993030548095703125 1928.5999755859375 12028.766405112 2020-08-26T08:03:42.000Z 42.6980410516262054443359375 1.25664937309920787811279296875 1928.800048828125 12029.396741026 2020-08-26T08:03:43.000Z 42.69804306328296661376953125 1.2566482834517955780029296875 1929 12029.64815808 2020-08-26T08:03:46.000Z 42.69806108437478542327880859375 1.25663713552057743072509765625 1929.4000244140625 12031.852286281 2020-08-26T08:03:47.000Z 42.6980616711080074310302734375 1.25663680024445056915283203125 1929.5999755859375 12031.852286281 2020-08-26T08:03:52.000Z 42.69808053039014339447021484375 1.2566439248621463775634765625 1930.4000244140625 12034.031694505 2020-08-26T08:03:53.000Z 42.6980837993323802947998046875 1.2566502951085567474365234375 1930.4000244140625 12034.662030419 2020-08-26T08:03:55.000Z 42.6980985514819622039794921875 1.25666253268718719482421875 1930.800048828125 12036.586174733 2020-08-26T08:03:58.000Z 42.6981119625270366668701171875 1.25669916160404682159423828125 1931.4000244140625 12039.933759663 2020-08-26T08:04:00.000Z 42.69815529696643352508544921875 1.2567515484988689422607421875 1931.800048828125 12046.386486411 2020-08-26T08:04:05.000Z 42.69817692227661609649658203125 1.25678868032991886138916015625 1932.800048828125 12050.262830978 2020-08-26T08:04:06.000Z 42.6981778442859649658203125 1.2567911110818386077880859375 1932.800048828125 12050.495597941 2020-08-26T08:04:12.000Z 42.69819687120616436004638671875 1.25680896453559398651123046875 1933.800048828125 12053.06659307 2020-08-26T08:04:13.000Z 42.69820072688162326812744140625 1.25681231729686260223388671875 1934 12053.569427178 2020-08-26T08:04:18.000Z 42.69822855480015277862548828125 1.25685120932757854461669921875 1934.800048828125 12058.010337778 2020-08-26T08:04:19.000Z 42.698231823742389678955078125 1.25685774721205234527587890625 1935 12058.654840312 2020-08-26T08:04:24.000Z 42.69824112765491008758544921875 1.25685757957398891448974609375 1935.800048828125 12059.691459382 2020-08-26T08:04:25.000Z 42.6982403732836246490478515625 1.25685053877532482147216796875 1936 12060.277243391 2020-08-26T08:04:31.000Z 42.69825034774839878082275390625 1.25683193095028400421142578125 1937 12062.161074605 2020-08-26T08:04:32.000Z 42.6982521079480648040771484375 1.25682220794260501861572265625 1937 12062.978525311 2020-08-26T08:04:38.000Z 42.69828890450298786163330078125 1.25684785656630992889404296875 1938 12067.580212965 2020-08-26T08:04:39.000Z 42.6982879824936389923095703125 1.2568564899265766143798828125 1938.199951171875 12068.29132778 2020-08-26T08:04:44.000Z 42.698308266699314117431640625 1.2569191865622997283935546875 1939.199951171875 12073.895487474 2020-08-26T08:04:45.000Z 42.6983094401657581329345703125 1.2569282390177249908447265625 1939.4000244140625 12074.643728571 2020-08-26T08:04:46.000Z 42.6983107812702655792236328125 1.256939470767974853515625 1939.4000244140625 12075.57479642 2020-08-26T08:04:47.000Z 42.69831874407827854156494140625 1.25695623457431793212890625 1939.4000244140625 12077.209697832 2020-08-26T08:04:48.000Z 42.698321677744388580322265625 1.2569681368768215179443359375 1939.5999755859375 12078.237568905 2020-08-26T08:04:52.000Z 42.698326371610164642333984375 1.25702798366546630859375 1940.199951171875 12083.160649768 2020-08-26T08:04:53.000Z 42.69832796417176723480224609375 1.25703292898833751678466796875 1940.199951171875 12083.606364566 2020-08-26T08:04:55.000Z 42.69833886064589023590087890625 1.25704332254827022552490234375 1940.4000244140625 12085.087684442 2020-08-26T08:04:56.000Z 42.698337770998477935791015625 1.257045753300189971923828125 1940.5999755859375 12085.300170636 2020-08-26T08:04:58.000Z 42.6983396150171756744384765625 1.25705438666045665740966796875 1940.800048828125 12086.0362444 2020-08-26T08:05:04.000Z 42.6983137987554073333740234375 1.25704298727214336395263671875 1941.5999755859375 12089.056240626 2020-08-26T08:05:10.000Z 42.698302567005157470703125 1.25697744078934192657470703125 1942.800048828125 12094.561232592 2020-08-26T08:05:16.000Z 42.698297202587127685546875 1.2569399736821651458740234375 1943.199951171875 12097.681236183 2020-08-26T08:05:20.000Z 42.6982990466058254241943359375 1.25693351961672306060791015625 1943.800048828125 12098.243421807 2020-08-26T08:05:22.000Z 42.69830700941383838653564453125 1.2569359503686428070068359375 1944 12099.149918887 2020-08-26T08:05:23.000Z 42.6983101107180118560791015625 1.2569379620254039764404296875 1944 12099.530025745 2020-08-26T08:05:29.000Z 42.69835956394672393798828125 1.256949193775653839111328125 1944.800048828125 12105.109963341 2020-08-26T08:05:30.000Z 42.6983634196221828460693359375 1.25695489346981048583984375 1945 12105.740299254 2020-08-26T08:05:37.000Z 42.69836870022118091583251953125 1.25694240443408489227294921875 1946 12106.919549767 2020-08-26T08:05:42.000Z 42.69839518703520298004150390625 1.2569104693830013275146484375 1946.800048828125 12110.858289582 2020-08-26T08:05:43.000Z 42.69840222783386707305908203125 1.25690418295562267303466796875 1947 12111.79900606 2020-08-26T08:05:50.000Z 42.69843466579914093017578125 1.25684584490954875946044921875 1947.800048828125 12117.783426097 2020-08-26T08:05:54.000Z 42.69845000468194484710693359375 1.256815083324909210205078125 1948 12120.824280957 2020-08-26T08:05:57.000Z 42.69844195805490016937255859375 1.2567793764173984527587890625 1948.5999755859375 12123.879947667 2020-08-26T08:06:00.000Z 42.69843324087560176849365234375 1.2567730061709880828857421875 1949.199951171875 12124.979961414 2020-08-26T08:06:05.000Z 42.6984321512281894683837890625 1.25679270364344120025634765625 1950.199951171875 12126.592618233 2020-08-26T08:06:06.000Z 42.69843106158077716827392578125 1.25679940916597843170166015625 1950.4000244140625 12127.146714433 2020-08-26T08:06:11.000Z 42.69842133857309818267822265625 1.25684249214828014373779296875 1951.4000244140625 12130.831987146 2020-08-26T08:06:14.000Z 42.69841815344989299774169921875 1.25685439445078372955322265625 1951.800048828125 12131.864241485 2020-08-26T08:06:21.000Z 42.698420248925685882568359375 1.25689278356730937957763671875 1952.199951171875 12135.013054585 2020-08-26T08:06:23.000Z 42.698442377150058746337890625 1.25689965672791004180908203125 1952.4000244140625 12137.539764708 2020-08-26T08:06:27.000Z 42.6984894834458827972412109375 1.25695355236530303955078125 1953 12144.389602458 2020-08-26T08:06:28.000Z 42.69849426113069057464599609375 1.2569708190858364105224609375 1953 12145.898104783 2020-08-26T08:06:29.000Z 42.69849912263453006744384765625 1.25696050934493541717529296875 1953.199951171875 12146.899273343 2020-08-26T08:06:32.000Z 42.6985106058418750762939453125 1.2569595873355865478515625 1953.800048828125 12148.181253808 2020-08-26T08:06:33.000Z 42.69851404242217540740966796875 1.2569582462310791015625 1954 12148.573058988 2020-08-26T08:06:39.000Z 42.69854807294905185699462890625 1.25697392039000988006591796875 1955 12152.572092044 2020-08-26T08:06:45.000Z 42.6985689438879489898681640625 1.2570351921021938323974609375 1955.800048828125 12158.096733062 2020-08-26T08:06:46.000Z 42.69857288338243961334228515625 1.2570440769195556640625 1956 12158.946677834 2020-08-26T08:06:52.000Z 42.69857875071465969085693359375 1.257069893181324005126953125 1956.4000244140625 12161.156942831 2020-08-26T08:06:58.000Z 42.6985836960375308990478515625 1.25708037056028842926025390625 1957 12162.180411867 2020-08-26T08:07:01.000Z 42.698592245578765869140625 1.25709109939634799957275390625 1957.199951171875 12163.476403464 2020-08-26T08:07:05.000Z 42.69859149120748043060302734375 1.25709897838532924652099609375 1958 12164.127873795 2020-08-26T08:07:06.000Z 42.69859149120748043060302734375 1.25710166059434413909912109375 1958.199951171875 12164.360640757 2020-08-26T08:07:11.000Z 42.69861437380313873291015625 1.2571267224848270416259765625 1957.800048828125 12167.630443582 2020-08-26T08:07:19.000Z 42.698641531169414520263671875 1.25716167502105236053466796875 1957.800048828125 12171.789965966 2020-08-26T08:07:23.000Z 42.698656618595123291015625 1.25719092786312103271484375 1958 12174.712713358 2020-08-26T08:07:26.000Z 42.6986552774906158447265625 1.25719319097697734832763671875 1958.199951171875 12174.94548032 2020-08-26T08:07:33.000Z 42.69864865578711032867431640625 1.25719235278666019439697265625 1958.5999755859375 12175.681554084 2020-08-26T08:07:39.000Z 42.6986648328602313995361328125 1.257239878177642822265625 1958.199951171875 12179.966194724 2020-08-26T08:07:41.000Z 42.69867195747792720794677734375 1.25725035555660724639892578125 1958.199951171875 12181.137762742 2020-08-26T08:07:46.000Z 42.698726691305637359619140625 1.25726862810552120208740234375 1958 12187.410965523 2020-08-26T08:07:47.000Z 42.69873104989528656005859375 1.25726678408682346343994140625 1957.800048828125 12187.931448274 2020-08-26T08:07:55.000Z 42.6987533457577228546142578125 1.25726359896361827850341796875 1957.4000244140625 12190.427595855 2020-08-26T08:07:57.000Z 42.6987496577203273773193359375 1.25726695172488689422607421875 1957.5999755859375 12190.921369147 2020-08-26T08:08:01.000Z 42.6987570337951183319091796875 1.2572846375405788421630859375 1957.800048828125 12192.583657747 2020-08-26T08:08:07.000Z 42.69873239099979400634765625 1.25725337304174900054931640625 1958 12196.334505532 2020-08-26T08:08:13.000Z 42.69871336407959461212158203125 1.25723183155059814453125 1958.199951171875 12199.090280248 2020-08-26T08:08:14.000Z 42.69871897995471954345703125 1.25723325647413730621337890625 1958.4000244140625 12199.727738827 2020-08-26T08:08:15.000Z 42.6987188123166561126708984375 1.25722973607480525970458984375 1958.4000244140625 12199.996514964 2020-08-26T08:08:19.000Z 42.6987147890031337738037109375 1.25722303055226802825927734375 1958.199951171875 12200.701251939 2020-08-26T08:08:22.000Z 42.69872778095304965972900390625 1.2572192586958408355712890625 1958.199951171875 12202.185616669 2020-08-26T08:08:25.000Z 42.6987312175333499908447265625 1.25720760785043239593505859375 1958 12203.217871008 2020-08-26T08:08:27.000Z 42.6987238414585590362548828125 1.25719620846211910247802734375 1958 12204.460506543 2020-08-26T08:08:29.000Z 42.698716633021831512451171875 1.25719017349183559417724609375 1958 12205.401223021 2020-08-26T08:08:30.000Z 42.698715627193450927734375 1.25718883238732814788818359375 1957.800048828125 12205.535611089 2020-08-26T08:08:33.000Z 42.69871889613568782806396484375 1.25720090232789516448974609375 1957.800048828125 12206.585215456 2020-08-26T08:08:39.000Z 42.69872006960213184356689453125 1.25721900723874568939208984375 1958 12208.072618807 2020-08-26T08:08:41.000Z 42.69872057251632213592529296875 1.25721649266779422760009765625 1958 12208.305385769 2020-08-26T08:08:47.000Z 42.69871487282216548919677734375 1.2572336755692958831787109375 1958 12209.849387123 2020-08-26T08:08:49.000Z 42.69871034659445285797119140625 1.25723342411220073699951171875 1958 12210.352221231 2020-08-26T08:08:50.000Z 42.69870850257575511932373046875 1.25723275355994701385498046875 1958 12210.584988193 2020-08-26T08:08:52.000Z 42.6987047307193279266357421875 1.2572331726551055908203125 1958 12211.009960579 2020-08-26T08:08:53.000Z 42.69870229996740818023681640625 1.25723644159734249114990234375 1958 12211.390067437 2020-08-26T08:08:54.000Z 42.6987047307193279266357421875 1.25724230892956256866455078125 1958 12211.944163637 2020-08-26T08:08:55.000Z 42.69870330579578876495361328125 1.2572494335472583770751953125 1958 12212.552631495 2020-08-26T08:09:00.000Z 42.69870716147124767303466796875 1.25726728700101375579833984375 1958 12214.073058925 2020-08-26T08:09:03.000Z 42.69871621392667293548583984375 1.25725605525076389312744140625 1958 12215.433634417 2020-08-26T08:09:09.000Z 42.69872794859111309051513671875 1.25723325647413730621337890625 1958 12217.710312673 2020-08-26T08:09:11.000Z 42.69872845150530338287353515625 1.2572413869202136993408203125 1958 12218.382253014 2020-08-26T08:09:20.000Z 42.698736079037189483642578125 1.25725219957530498504638671875 1958 12219.606586584 2020-08-26T08:09:24.000Z 42.6987328939139842987060546875 1.25724649988114833831787109375 1958 12220.192370592 2020-08-26T08:09:27.000Z 42.6987389288842678070068359375 1.25727416016161441802978515625 1958 12222.55278521 2020-08-26T08:09:29.000Z 42.69872291944921016693115234375 1.257291175425052642822265625 1958 12224.813542443 2020-08-26T08:09:32.000Z 42.6987104304134845733642578125 1.25731565058231353759765625 1958 12227.251121221 2020-08-26T08:09:33.000Z 42.6987057365477085113525390625 1.25732495449483394622802734375 1958 12228.172439399 2020-08-26T08:09:36.000Z 42.69869676791131496429443359375 1.257342807948589324951171875 1958 12229.940038463 2020-08-26T08:09:39.000Z 42.698681764304637908935546875 1.25735781155526638031005859375 1961 12232.013276604 2020-08-26T08:09:43.000Z 42.69867162220180034637451171875 1.25740005634725093841552734375 1961.800048828125 12235.646728373 2020-08-26T08:09:46.000Z 42.69867581315338611602783203125 1.25743006356060504913330078125 1961.800048828125 12238.144684102 2020-08-26T08:09:48.000Z 42.69868335686624050140380859375 1.25744833610951900482177734375 1962 12239.85516496 2020-08-26T08:09:52.000Z 42.69870649091899394989013671875 1.257485635578632354736328125 1962.800048828125 12243.847418074 2020-08-26T08:09:58.000Z 42.69869148731231689453125 1.257493682205677032470703125 1963 12245.642894972 2020-08-26T08:10:01.000Z 42.69869224168360233306884765625 1.2575126253068447113037109375 1963.199951171875 12247.198549332 2020-08-26T08:10:05.000Z 42.6986826024949550628662109375 1.2575340829789638519287109375 1964.4000244140625 12249.256486613 2020-08-26T08:10:10.000Z 42.698678411543369293212890625 1.25754363834857940673828125 1964.5999755859375 12250.167950837 2020-08-26T08:10:12.000Z 42.698685117065906524658203125 1.2575505115091800689697265625 1964.800048828125 12251.103855434 2020-08-26T08:10:14.000Z 42.69868369214236736297607421875 1.25754439271986484527587890625 1965.199951171875 12251.624338185 2020-08-26T08:10:16.000Z 42.69869081676006317138671875 1.25755595974624156951904296875 1965.4000244140625 12252.856025175 2020-08-26T08:10:19.000Z 42.698696516454219818115234375 1.2575699575245380401611328125 1965.5999755859375 12254.165878039 2020-08-26T08:10:22.000Z 42.69870431162416934967041015625 1.2576024793088436126708984375 1966.800048828125 12256.96231259 2020-08-26T08:10:23.000Z 42.69870447926223278045654296875 1.25761144794523715972900390625 1967.199951171875 12257.686014486 2020-08-26T08:10:31.000Z 42.6986691914498805999755859375 1.257641874253749847412109375 1967.800048828125 12262.335530913 2020-08-26T08:10:38.000Z 42.69862200133502483367919921875 1.25767012126743793487548828125 1968.199951171875 12268.072658124 2020-08-26T08:10:45.000Z 42.698596604168415069580078125 1.25770146958529949188232421875 1968.5999755859375 12271.88795408 2020-08-26T08:10:46.000Z 42.69859501160681247711181640625 1.2577010504901409149169921875 1968.800048828125 12272.052545177 2020-08-26T08:10:50.000Z 42.69858218729496002197265625 1.25769459642469882965087890625 1969 12273.572972607 2020-08-26T08:10:52.000Z 42.69858160056173801422119140625 1.25769292004406452178955078125 1969 12273.707360675 2020-08-26T08:10:55.000Z 42.698586545884609222412109375 1.257695853710174560546875 1968.800048828125 12274.308362387 2020-08-26T08:10:59.000Z 42.69860222004354000091552734375 1.25772963277995586395263671875 1969 12277.575402387 2020-08-26T08:11:01.000Z 42.69860624335706233978271484375 1.257745139300823211669921875 1969.800048828125 12278.922638582 2020-08-26T08:11:08.000Z 42.69861244596540927886962890625 1.257792077958583831787109375 1970.800048828125 12282.82452388 2020-08-26T08:11:09.000Z 42.6986108534038066864013671875 1.25780171714723110198974609375 1971 12283.63085229 2020-08-26T08:11:12.000Z 42.69861127249896526336669921875 1.25781496055424213409423828125 1971.800048828125 12284.710148292 2020-08-26T08:11:13.000Z 42.69861169159412384033203125 1.25781563110649585723876953125 1972.199951171875 12284.805175007 2020-08-26T08:11:15.000Z 42.69863205961883068084716796875 1.2578110210597515106201171875 1972.800048828125 12287.105528196 2020-08-26T08:11:17.000Z 42.69864815287292003631591796875 1.25780104659497737884521484375 1973.199951171875 12289.07145615 2020-08-26T08:11:19.000Z 42.6986591331660747528076171875 1.2577909044921398162841796875 1973.5999755859375 12290.5497249 2020-08-26T08:11:21.000Z 42.698661647737026214599609375 1.25777673907577991485595703125 1974.199951171875 12291.740406219 2020-08-26T08:11:23.000Z 42.6986571215093135833740234375 1.25775821506977081298828125 1974.5999755859375 12293.336176114 2020-08-26T08:11:27.000Z 42.69863725639879703521728515625 1.257709600031375885009765625 1975.4000244140625 12297.885564557 2020-08-26T08:11:29.000Z 42.69863960333168506622314453125 1.25769040547311305999755859375 1975.800048828125 12299.475665624 2020-08-26T08:11:32.000Z 42.69865502603352069854736328125 1.25766928307712078094482421875 1976.199951171875 12301.911391435 2020-08-26T08:11:33.000Z 42.69865821115672588348388671875 1.25766626559197902679443359375 1976.5999755859375 12302.336363821 2020-08-26T08:11:34.000Z 42.69866089336574077606201171875 1.25766492448747158050537109375 1977 12302.651531777 2020-08-26T08:11:36.000Z 42.69867899827659130096435546875 1.25767179764807224273681640625 1977.4000244140625 12304.742119494 2020-08-26T08:11:37.000Z 42.69868285395205020904541015625 1.25767565332353115081787109375 1977.5999755859375 12305.271205847 2020-08-26T08:11:39.000Z 42.6986986957490444183349609375 1.257694177329540252685546875 1977.800048828125 12307.594992781 2020-08-26T08:11:42.000Z 42.6987315528094768524169921875 1.257751174271106719970703125 1978 12313.520272286 2020-08-26T08:11:43.000Z 42.6987416110932826995849609375 1.2577681057155132293701171875 1978.199951171875 12315.298059325 2020-08-26T08:11:46.000Z 42.69873934797942638397216796875 1.2577805109322071075439453125 1978.199951171875 12316.347663692 2020-08-26T08:11:48.000Z 42.69873515702784061431884765625 1.2577992863953113555908203125 1978.199951171875 12317.951899269 2020-08-26T08:11:51.000Z 42.6987276971340179443359375 1.2578080035746097564697265625 1978.5999755859375 12319.039529727 2020-08-26T08:11:53.000Z 42.69872861914336681365966796875 1.25782250426709651947021484375 1978.800048828125 12320.233997005 2020-08-26T08:11:54.000Z 42.69872895441949367523193359375 1.257827281951904296875 1978.800048828125 12320.63716121 2020-08-26T08:11:56.000Z 42.69873331300914287567138671875 1.25784195028245449066162109375 1978.800048828125 12321.933152806 2020-08-26T08:12:01.000Z 42.69873750396072864532470703125 1.25786961056292057037353515625 1979.4000244140625 12324.245252557 2020-08-26T08:12:05.000Z 42.69874454475939273834228515625 1.25788620673120021820068359375 1979.800048828125 12325.812473279 2020-08-26T08:12:08.000Z 42.69875007681548595428466796875 1.2578831054270267486572265625 1980.4000244140625 12326.48441362 2020-08-26T08:12:09.000Z 42.698747478425502777099609375 1.2578797526657581329345703125 1980.800048828125 12326.876218801 2020-08-26T08:12:10.000Z 42.6987483166158199310302734375 1.25788100995123386383056640625 1981 12326.971245515 2020-08-26T08:12:13.000Z 42.69875653088092803955078125 1.25790699385106563568115234375 1981.4000244140625 12329.283345265 2020-08-26T08:12:16.000Z 42.69875158555805683135986328125 1.2579323910176753997802734375 1981.800048828125 12331.433554357 2020-08-26T08:12:18.000Z 42.698756195604801177978515625 1.25793792307376861572265625 1982.199951171875 12332.11880174 2020-08-26T08:12:22.000Z 42.69875728525221347808837890625 1.25793934799730777740478515625 1983 12332.308855169 2020-08-26T08:12:23.000Z 42.69875921308994293212890625 1.25793498940765857696533203125 1983.199951171875 12332.712019373 2020-08-26T08:12:25.000Z 42.69876784645020961761474609375 1.25792920589447021484375 1983.5999755859375 12333.782916058 2020-08-26T08:12:28.000Z 42.6987840235233306884765625 1.257919482886791229248046875 1984 12335.751139316 2020-08-26T08:12:29.000Z 42.69878913648426532745361328125 1.257914789021015167236328125 1984.199951171875 12336.442944239 2020-08-26T08:12:33.000Z 42.6987979374825954437255859375 1.25790598802268505096435546875 1985.199951171875 12337.659879955 2020-08-26T08:12:35.000Z 42.69880087114870548248291015625 1.2579062394797801971435546875 1985.4000244140625 12337.98906215 2020-08-26T08:12:42.000Z 42.69883456639945507049560546875 1.2579193152487277984619140625 1986 12341.889790134 2020-08-26T08:12:43.000Z 42.69883540458977222442626953125 1.257914118468761444091796875 1986.199951171875 12342.335504933 2020-08-26T08:12:47.000Z 42.69884093664586544036865234375 1.25789861194789409637451171875 1986.5999755859375 12343.744978883 2020-08-26T08:12:48.000Z 42.69885149784386157989501953125 1.2579082511365413665771484375 1986.800048828125 12345.160845039 2020-08-26T08:12:49.000Z 42.69885686226189136505126953125 1.25790649093687534332275390625 1987.199951171875 12345.776688534 2020-08-26T08:12:50.000Z 42.69885979592800140380859375 1.2579018808901309967041015625 1987.4000244140625 12346.288423052 2020-08-26T08:12:55.000Z 42.69886624999344348907470703125 1.2578763999044895172119140625 1987.800048828125 12348.492551253 2020-08-26T08:13:00.000Z 42.69889625720679759979248046875 1.2579225003719329833984375 1988.5999755859375 12353.529863514 2020-08-26T08:13:01.000Z 42.69889491610229015350341796875 1.25793515704572200775146484375 1988.5999755859375 12354.570829014 2020-08-26T08:13:05.000Z 42.69888393580913543701171875 1.2579773180186748504638671875 1989.4000244140625 12358.229048976 2020-08-26T08:13:07.000Z 42.69888016395270824432373046875 1.25799215398728847503662109375 1989.4000244140625 12359.511029441 2020-08-26T08:13:10.000Z 42.69887915812432765960693359375 1.258005313575267791748046875 1989.5999755859375 12360.598659899 2020-08-26T08:13:16.000Z 42.6989012025296688079833984375 1.258011348545551300048828125 1990.800048828125 12363.102032235 2020-08-26T08:13:22.000Z 42.69891218282282352447509765625 1.25805753283202648162841796875 1991.5999755859375 12367.072739159 2020-08-26T08:13:23.000Z 42.6989146135747432708740234375 1.2580631487071514129638671875 1991.800048828125 12367.610291432 2020-08-26T08:13:29.000Z 42.6989169605076313018798828125 1.25808418728411197662353515625 1992.800048828125 12369.352159878 2020-08-26T08:13:30.000Z 42.69891972653567790985107421875 1.25808854587376117706298828125 1992.800048828125 12369.817693803 2020-08-26T08:13:36.000Z 42.69890815950930118560791015625 1.258127689361572265625 1993.5999755859375 12373.267569272 2020-08-26T08:13:37.000Z 42.6989025436341762542724609375 1.25813179649412631988525390625 1993.800048828125 12373.965870158 2020-08-26T08:13:42.000Z 42.6988993585109710693359375 1.25815677456557750701904296875 1994.199951171875 12376.036929383 2020-08-26T08:13:46.000Z 42.69890983588993549346923828125 1.25815727747976779937744140625 1994.800048828125 12377.200764193 2020-08-26T08:13:47.000Z 42.6989139430224895477294921875 1.25815761275589466094970703125 1995.199951171875 12377.666298118 2020-08-26T08:13:50.000Z 42.69894160330295562744140625 1.25815677456557750701904296875 1995.5999755859375 12380.746981539 2020-08-26T08:13:56.000Z 42.69894772209227085113525390625 1.25817596912384033203125 1996 12382.460099995 2020-08-26T08:13:59.000Z 42.69896264187991619110107421875 1.25817555002868175506591796875 1996 12384.122388596 2020-08-26T08:14:02.000Z 42.69898116588592529296875 1.2581898830831050872802734375 1996 12386.494252341 2020-08-26T08:14:03.000Z 42.69899549894034862518310546875 1.2581960856914520263671875 1996 12388.167370297 2020-08-26T08:14:05.000Z 42.69900622777640819549560546875 1.25819943845272064208984375 1996.199951171875 12389.391703867 2020-08-26T08:14:11.000Z 42.69899331964552402496337890625 1.258190385997295379638671875 1996.800048828125 12391.004360686 2020-08-26T08:14:18.000Z 42.69898594357073307037353515625 1.25818426720798015594482421875 1996.800048828125 12391.968776506 2020-08-26T08:14:20.000Z 42.69898527301847934722900390625 1.25818477012217044830322265625 1996.800048828125 12392.103164574 2020-08-26T08:14:27.000Z 42.69897856749594211578369140625 1.2581962533295154571533203125 1996.4000244140625 12393.305167998 2020-08-26T08:14:28.000Z 42.6989799924194812774658203125 1.2582049705088138580322265625 1996.4000244140625 12394.041241762 2020-08-26T08:14:33.000Z 42.69898041151463985443115234375 1.25823967158794403076171875 1996.5999755859375 12396.879344683 2020-08-26T08:14:34.000Z 42.69898074679076671600341796875 1.25824210233986377716064453125 1996.5999755859375 12397.069398112 2020-08-26T08:14:41.000Z 42.69900371320545673370361328125 1.25826104544103145599365234375 1996.4000244140625 12400.059343877 2020-08-26T08:14:44.000Z 42.699006982147693634033203125 1.25826406292617321014404296875 1996.4000244140625 12400.494810989 2020-08-26T08:14:48.000Z 42.69900673069059848785400390625 1.25825467519462108612060546875 1996.4000244140625 12401.255024704 2020-08-26T08:14:49.000Z 42.69901008345186710357666015625 1.25825366936624050140380859375 1996.4000244140625 12401.635131561 2020-08-26T08:14:51.000Z 42.6990084908902645111083984375 1.25824612565338611602783203125 1996.4000244140625 12402.27259014 2020-08-26T08:14:57.000Z 42.6989964209496974945068359375 1.2582498975098133087158203125 1995.800048828125 12403.652932898 2020-08-26T08:15:03.000Z 42.6990138553082942962646484375 1.25831770710647106170654296875 1995.800048828125 12409.529242312 2020-08-26T08:15:04.000Z 42.69901813007891178131103515625 1.25833530910313129425048828125 1995.5999755859375 12411.046697251 2020-08-26T08:15:08.000Z 42.69902785308659076690673828125 1.25837973318994045257568359375 1995.4000244140625 12414.838251246 2020-08-26T08:15:09.000Z 42.69903455860912799835205078125 1.2583897076547145843505859375 1995.4000244140625 12415.938264993 2020-08-26T08:15:11.000Z 42.6990413479506969451904296875 1.2584081478416919708251953125 1995.4000244140625 12417.624821865 2020-08-26T08:15:12.000Z 42.6990436948835849761962890625 1.258420050144195556640625 1995.199951171875 12418.630490081 2020-08-26T08:15:15.000Z 42.6990500651299953460693359375 1.25845014117658138275146484375 1995 12421.190926665 2020-08-26T08:15:17.000Z 42.69905199296772480010986328125 1.25847746618092060089111328125 1995 12423.435649956 2020-08-26T08:15:18.000Z 42.69904713146388530731201171875 1.25848299823701381683349609375 1994.800048828125 12424.146764772 2020-08-26T08:15:23.000Z 42.69907445646822452545166015625 1.25851451419293880462646484375 1994.4000244140625 12428.133359125 2020-08-26T08:15:24.000Z 42.6990825869143009185791015625 1.258517615497112274169921875 1994.199951171875 12429.074075603 2020-08-26T08:15:25.000Z 42.69908786751329898834228515625 1.2585211358964443206787109375 1993.800048828125 12429.732439993 2020-08-26T08:15:28.000Z 42.69909155555069446563720703125 1.25854276120662689208984375 1993.4000244140625 12431.550408083 2020-08-26T08:15:29.000Z 42.699093483388423919677734375 1.2585496343672275543212890625 1993.199951171875 12432.151409795 2020-08-26T08:15:31.000Z 42.69909490831196308135986328125 1.25854854471981525421142578125 1993 12432.341463224 2020-08-26T08:15:32.000Z 42.699095495045185089111328125 1.25854678452014923095703125 1992.800048828125 12432.475851292 2020-08-26T08:15:33.000Z 42.6990949921309947967529296875 1.25854703597724437713623046875 1992.800048828125 12432.475851292 2020-08-26T08:15:35.000Z 42.6990956626832485198974609375 1.2585479579865932464599609375 1992.5999755859375 12432.61023936 2020-08-26T08:15:36.000Z 42.69909574650228023529052734375 1.2585479579865932464599609375 2049.800048828125 12432.61023936 2020-08-26T08:15:41.000Z 42.69909876398742198944091796875 1.25856690108776092529296875 2049.199951171875 12434.194651318 2020-08-26T08:15:46.000Z 42.6991224847733974456787109375 1.258632950484752655029296875 2049.199951171875 12440.207672695 2020-08-26T08:15:48.000Z 42.69911988638341426849365234375 1.2586649693548679351806640625 2049 12442.841130253 2020-08-26T08:15:49.000Z 42.69911888055503368377685546875 1.25867418944835662841796875 2048.800048828125 12443.601343968 2020-08-26T08:15:55.000Z 42.69911821000277996063232421875 1.25874769873917102813720703125 2047.800048828125 12449.614365345 2020-08-26T08:15:57.000Z 42.6991260051727294921875 1.25878675840795040130615234375 2047.5999755859375 12452.923969963 2020-08-26T08:15:59.000Z 42.699137739837169647216796875 1.25883000902831554412841796875 2047 12456.694028361 2020-08-26T08:16:01.000Z 42.699146457016468048095703125 1.25886990688741207122802734375 2046.5999755859375 12460.09911546 2020-08-26T08:16:03.000Z 42.6991526596248149871826171875 1.25891215167939662933349609375 2046.4000244140625 12463.621518764 2020-08-26T08:16:04.000Z 42.6991546712815761566162109375 1.2589328549802303314208984375 2046.199951171875 12465.329357952 2020-08-26T08:16:07.000Z 42.6991729438304901123046875 1.25899697653949260711669921875 2045.5999755859375 12470.954425761 2020-08-26T08:16:08.000Z 42.69920219667255878448486328125 1.25901860184967517852783203125 2045.5999755859375 12474.65924913 2020-08-26T08:16:09.000Z 42.69920722581446170806884765625 1.2590374611318111419677734375 2045.4000244140625 12476.302414629 2020-08-26T08:16:16.000Z 42.69922549836337566375732421875 1.259149610996246337890625 2044.4000244140625 12485.699014411 2020-08-26T08:16:17.000Z 42.6992304436862468719482421875 1.25916612334549427032470703125 2044.199951171875 12487.158842497 2020-08-26T08:16:25.000Z 42.6992928050458431243896484375 1.25927634537220001220703125 2043.800048828125 12498.537076366 2020-08-26T08:16:32.000Z 42.6993306912481784820556640625 1.259363852441310882568359375 2043.800048828125 12506.844715878 2020-08-26T08:16:38.000Z 42.6993769593536853790283203125 1.25943903811275959014892578125 2043.5999755859375 12514.866456633 2020-08-26T08:16:39.000Z 42.6993767917156219482421875 1.25945295207202434539794921875 2043.5999755859375 12516.006777205 2020-08-26T08:16:41.000Z 42.69936681725084781646728515625 1.25947373919188976287841796875 2043.4000244140625 12518.038216334 2020-08-26T08:16:44.000Z 42.699338234961032867431640625 1.25948580913245677947998046875 2043 12521.370932048 2020-08-26T08:16:45.000Z 42.69933312200009822845458984375 1.25949385575950145721435546875 2043 12522.241866271 2020-08-26T08:16:48.000Z 42.69930780865252017974853515625 1.25951296649873256683349609375 2042.199951171875 12525.465779729 2020-08-26T08:16:50.000Z 42.69929372705519199371337890625 1.2595316581428050994873046875 2041.5999755859375 12527.657582793 2020-08-26T08:16:53.000Z 42.69929431378841400146484375 1.2595718912780284881591796875 2041 12530.94940474 2020-08-26T08:16:55.000Z 42.699292637407779693603515625 1.2595973722636699676513671875 2040.800048828125 12533.039992456 2020-08-26T08:16:56.000Z 42.69928584806621074676513671875 1.25960449688136577606201171875 2040.5999755859375 12533.999715227 2020-08-26T08:16:59.000Z 42.699268497526645660400390625 1.259623356163501739501953125 2039.800048828125 12536.470409801 2020-08-26T08:17:00.000Z 42.6992643065750598907470703125 1.2596319057047367095947265625 2039.4000244140625 12537.309663018 2020-08-26T08:17:01.000Z 42.69926011562347412109375 1.25963701866567134857177734375 2039 12537.932794856 2020-08-26T08:17:02.000Z 42.6992596127092838287353515625 1.2596483342349529266357421875 2038.800048828125 12538.859000698 2020-08-26T08:17:06.000Z 42.69926841370761394500732421875 1.25970675610005855560302734375 2037.800048828125 12543.736010166 2020-08-26T08:17:11.000Z 42.6992976665496826171875 1.2597975321114063262939453125 2036.5999755859375 12551.843966537 2020-08-26T08:17:12.000Z 42.6992991752922534942626953125 1.25981337390840053558349609375 2036.4000244140625 12553.1469072 2020-08-26T08:17:14.000Z 42.69930680282413959503173828125 1.2598483264446258544921875 2036.199951171875 12556.127778754 2020-08-26T08:17:15.000Z 42.69930965267121791839599609375 1.25986467115581035614013671875 2036.199951171875 12557.498273519 2020-08-26T08:17:16.000Z 42.6993072219192981719970703125 1.2598753161728382110595703125 2036 12558.409737743 2020-08-26T08:17:17.000Z 42.699300348758697509765625 1.25988411717116832733154296875 2035.800048828125 12559.45934211 2020-08-26T08:17:19.000Z 42.6992904581129550933837890625 1.25989786349236965179443359375 2035.4000244140625 12561.03231412 2020-08-26T08:17:24.000Z 42.69929699599742889404296875 1.25995469279587268829345703125 2034.5999755859375 12565.737815947 2020-08-26T08:17:25.000Z 42.69930881448090076446533203125 1.2599690258502960205078125 2034.4000244140625 12567.500298939 2020-08-26T08:17:28.000Z 42.699325494468212127685546875 1.260008923709392547607421875 2034.199951171875 12571.255958589 2020-08-26T08:17:29.000Z 42.6993283443152904510498046875 1.26002409495413303375244140625 2034.199951171875 12572.537939054 2020-08-26T08:17:31.000Z 42.699330188333988189697265625 1.2600483186542987823486328125 2034.199951171875 12574.531236231 2020-08-26T08:17:34.000Z 42.69933857023715972900390625 1.260087378323078155517578125 2034.4000244140625 12577.858528481 2020-08-26T08:17:36.000Z 42.6993451081216335296630859375 1.26012668944895267486572265625 2034.4000244140625 12581.155832234 2020-08-26T08:17:43.000Z 42.69940805621445178985595703125 1.2602588720619678497314453125 2034.4000244140625 12594.039576457 2020-08-26T08:17:46.000Z 42.69940168596804141998291015625 1.26029617153108119964599609375 2034.5999755859375 12597.171135656 2020-08-26T08:17:49.000Z 42.69938240759074687957763671875 1.260350234806537628173828125 2035 12602.086874111 2020-08-26T08:17:51.000Z 42.699369750916957855224609375 1.260395832359790802001953125 2035 12606.073468465 2020-08-26T08:17:56.000Z 42.69933127798140048980712890625 1.26046766526997089385986328125 2035.199951171875 12613.34409894 2020-08-26T08:18:04.000Z 42.6993390731513500213623046875 1.2606035359203815460205078125 2035.199951171875 12624.492235201 2020-08-26T08:18:05.000Z 42.699343264102935791015625 1.260617114603519439697265625 2035.4000244140625 12625.701727816 2020-08-26T08:18:09.000Z 42.69937335513532161712646484375 1.260657012462615966796875 2035.5999755859375 12630.378355356 2020-08-26T08:18:11.000Z 42.69937167875468730926513671875 1.2606692500412464141845703125 2035.5999755859375 12631.397403338 2020-08-26T08:18:14.000Z 42.69936748780310153961181640625 1.26068584620952606201171875 2035.800048828125 12632.832275259 2020-08-26T08:18:15.000Z 42.69936539232730865478515625 1.26069146208465099334716796875 2036 12633.352758009 2020-08-26T08:18:20.000Z 42.69936447031795978546142578125 1.260706298053264617919921875 2036.4000244140625 12634.569693725 2020-08-26T08:18:21.000Z 42.69936329685151576995849609375 1.26070755533874034881591796875 2036.5999755859375 12634.734284823 2020-08-26T08:18:26.000Z 42.69935457967221736907958984375 1.2607151828706264495849609375 2037 12635.890334698 2020-08-26T08:18:33.000Z 42.69938550889492034912109375 1.2607356347143650054931640625 2037 12639.71862597 2020-08-26T08:18:35.000Z 42.69938877783715724945068359375 1.26072951592504978179931640625 2037.4000244140625 12640.334469466 2020-08-26T08:18:36.000Z 42.69939263351261615753173828125 1.26072876155376434326171875 2037.5999755859375 12640.759441852 2020-08-26T08:18:40.000Z 42.69940202124416828155517578125 1.2607165239751338958740234375 2038 12642.20372287 2020-08-26T08:18:45.000Z 42.69940369762480258941650390625 1.2607262469828128814697265625 2038.5999755859375 12643.021173576 2020-08-26T08:18:46.000Z 42.6994124986231327056884765625 1.26073420979082584381103515625 2038.800048828125 12644.196589117 2020-08-26T08:18:50.000Z 42.69941811449825763702392578125 1.26077058725059032440185546875 2039.199951171875 12647.235958822 2020-08-26T08:18:57.000Z 42.6994295977056026458740234375 1.26079321838915348052978515625 2039.5999755859375 12649.484701317 2020-08-26T08:18:58.000Z 42.6994316093623638153076171875 1.26079657115042209625244140625 2039.800048828125 12649.840258725 2020-08-26T08:19:03.000Z 42.69943286664783954620361328125 1.260790787637233734130859375 2040.5999755859375 12650.343092833 2020-08-26T08:19:04.000Z 42.69943454302847385406494140625 1.26078383065760135650634765625 2040.800048828125 12650.944094545 2020-08-26T08:19:10.000Z 42.6994438469409942626953125 1.26077033579349517822265625 2041.199951171875 12652.45857116 2020-08-26T08:19:11.000Z 42.69944493658840656280517578125 1.26077167689800262451171875 2041.199951171875 12652.592959228 2020-08-26T08:19:13.000Z 42.699448876082897186279296875 1.26078248955309391021728515625 2041.4000244140625 12653.580505812 2020-08-26T08:19:16.000Z 42.69945658743381500244140625 1.26079740934073925018310546875 2041.800048828125 12655.073967858 2020-08-26T08:19:17.000Z 42.69946220330893993377685546875 1.260801851749420166015625 2041.800048828125 12655.797669754 2020-08-26T08:19:19.000Z 42.6994711719453334808349609375 1.2608127482235431671142578125 2042 12657.13481415 2020-08-26T08:19:21.000Z 42.699481062591075897216796875 1.2608385644853115081787109375 2042.5999755859375 12659.516176786 2020-08-26T08:19:22.000Z 42.6994889415800571441650390625 1.260845772922039031982421875 2043 12660.570074031 2020-08-26T08:19:27.000Z 42.6995117403566837310791015625 1.26087016426026821136474609375 2043.4000244140625 12663.798186206 2020-08-26T08:19:30.000Z 42.6995127461850643157958984375 1.26086345873773097991943359375 2043.5999755859375 12664.352282407 2020-08-26T08:19:32.000Z 42.6995171047747135162353515625 1.2608576752245426177978515625 2044.199951171875 12665.037529789 2020-08-26T08:19:34.000Z 42.6995184458792209625244140625 1.260858513414859771728515625 2044.4000244140625 12665.227583218 2020-08-26T08:19:37.000Z 42.69953512586653232574462890625 1.260867230594158172607421875 2044.800048828125 12667.214073441 2020-08-26T08:19:41.000Z 42.69955004565417766571044921875 1.26085884869098663330078125 2045.199951171875 12669.007033901 2020-08-26T08:19:48.000Z 42.69954954273998737335205078125 1.26083630137145519256591796875 2045.5999755859375 12670.849670258 2020-08-26T08:19:53.000Z 42.69955658353865146636962890625 1.2608399055898189544677734375 2046.4000244140625 12671.688923475 2020-08-26T08:19:54.000Z 42.69955524243414402008056640625 1.26083931885659694671630859375 2046.5999755859375 12671.853514573 2020-08-26T08:19:57.000Z 42.69955758936703205108642578125 1.26083211041986942291259765625 2046.800048828125 12672.490973152 2020-08-26T08:20:01.000Z 42.69956328906118869781494140625 1.26082590781152248382568359375 2047.4000244140625 12673.302881755 2020-08-26T08:20:07.000Z 42.69956580363214015960693359375 1.2608139216899871826171875 2048 12674.321929738 2020-08-26T08:20:14.000Z 42.6995962299406528472900390625 1.260839737951755523681640625 2048 12678.313051741 2020-08-26T08:20:16.000Z 42.69960855133831501007080078125 1.26085625030100345611572265625 2048.800048828125 12680.237196056 2020-08-26T08:20:20.000Z 42.699625231325626373291015625 1.26087971962988376617431640625 2049.800048828125 12682.908106086 2020-08-26T08:20:26.000Z 42.69960301928222179412841796875 1.26085122115910053253173828125 2050.39990234375 12686.306556876 2020-08-26T08:20:31.000Z 42.69964300096035003662109375 1.260904110968112945556640625 2050.60009765625 12692.513190916 2020-08-26T08:20:32.000Z 42.69965062849223613739013671875 1.260916180908679962158203125 2050.60009765625 12693.816131579 2020-08-26T08:20:33.000Z 42.69965297542512416839599609375 1.260924898087978363037109375 2050.800048828125 12694.576345294 2020-08-26T08:20:34.000Z 42.69965012557804584503173828125 1.2609284184873104095458984375 2050.800048828125 12695.00131768 2020-08-26T08:20:36.000Z 42.69964836537837982177734375 1.26093755476176738739013671875 2051.199951171875 12695.773318357 2020-08-26T08:20:39.000Z 42.69964526407420635223388671875 1.26094333827495574951171875 2051.39990234375 12696.359102366 2020-08-26T08:20:48.000Z 42.6996284164488315582275390625 1.2609230540692806243896484375 2051.800048828125 12698.862474702 2020-08-26T08:20:50.000Z 42.69962917082011699676513671875 1.2609267421066761016845703125 2051.800048828125 12699.177642659 2020-08-26T08:20:52.000Z 42.69962565042078495025634765625 1.2609279155731201171875 2052 12699.580806863 2020-08-26T08:20:56.000Z 42.6996264047920703887939453125 1.26091777347028255462646484375 2052.39990234375 12700.409230553 2020-08-26T08:21:03.000Z 42.69962984137237071990966796875 1.2609113194048404693603515625 2053 12701.060700885 2020-08-26T08:21:04.000Z 42.69963361322879791259765625 1.260909475386142730712890625 2053 12701.506415683 2020-08-26T08:21:10.000Z 42.6996455155313014984130859375 1.2608798034489154815673828125 2054 12704.270370218 2020-08-26T08:21:14.000Z 42.69964694045484066009521484375 1.26088357530534267425537109375 2054 12704.61299391 2020-08-26T08:21:17.000Z 42.69964140839874744415283203125 1.2608660571277141571044921875 2054 12706.168648269 2020-08-26T08:21:18.000Z 42.69963973201811313629150390625 1.2608583457767963409423828125 2054.39990234375 12706.827012659 2020-08-26T08:21:22.000Z 42.69965247251093387603759765625 1.26084501855075359344482421875 2055.199951171875 12708.61492962 2020-08-26T08:21:24.000Z 42.69965381361544132232666015625 1.2608342058956623077392578125 2055.800048828125 12709.506359218 2020-08-26T08:21:26.000Z 42.69965314306318759918212890625 1.26082942821085453033447265625 2056.39990234375 12709.886466075 2020-08-26T08:21:27.000Z 42.69965012557804584503173828125 1.2608234770596027374267578125 2056.60009765625 12710.472250084 2020-08-26T08:21:30.000Z 42.69965238869190216064453125 1.260839067399501800537109375 2056.800048828125 12711.771720859 2020-08-26T08:21:38.000Z 42.69966722466051578521728515625 1.260790787637233734130859375 2057.60009765625 12716.053199013 2020-08-26T08:21:43.000Z 42.69966445863246917724609375 1.26075088977813720703125 2058.800048828125 12719.331276341 2020-08-26T08:21:46.000Z 42.69966906867921352386474609375 1.2607617862522602081298828125 2059 12720.36353068 2020-08-26T08:21:50.000Z 42.6996730081737041473388671875 1.26077963970601558685302734375 2059.800048828125 12721.8869248 2020-08-26T08:21:52.000Z 42.69967912696301937103271484375 1.2607741914689540863037109375 2060.199951171875 12722.69325321 2020-08-26T08:21:57.000Z 42.69969555549323558807373046875 1.26074879430234432220458984375 2061 12725.460472902 2020-08-26T08:22:00.000Z 42.69970460794866085052490234375 1.26074527390301227569580078125 2061.800048828125 12726.50576676 2020-08-26T08:22:02.000Z 42.69970729015767574310302734375 1.2607463635504245758056640625 2062 12726.806267616 2020-08-26T08:22:08.000Z 42.69970335066318511962890625 1.26074728555977344512939453125 2061.60009765625 12727.251982414 2020-08-26T08:22:15.000Z 42.69976411946117877960205078125 1.26079891808331012725830078125 2062.199951171875 12735.225737379 2020-08-26T08:22:20.000Z 42.69976261071860790252685546875 1.2607844173908233642578125 2063.199951171875 12736.423978655 2020-08-26T08:22:21.000Z 42.69975959323346614837646484375 1.2607805617153644561767578125 2063.199951171875 12736.879710767 2020-08-26T08:22:26.000Z 42.69974349997937679290771484375 1.2607611157000064849853515625 2063.800048828125 12739.276193319 2020-08-26T08:22:27.000Z 42.69974165596067905426025390625 1.2607547454535961151123046875 2063.800048828125 12739.830289519 2020-08-26T08:22:30.000Z 42.6997388899326324462890625 1.26074108295142650604248046875 2064.39990234375 12740.986339394 2020-08-26T08:22:33.000Z 42.6997393928468227386474609375 1.2607282586395740509033203125 2064.800048828125 12742.03594376 2020-08-26T08:22:38.000Z 42.69974551163613796234130859375 1.26070822589099407196044921875 2065 12743.813730799 2020-08-26T08:22:40.000Z 42.6997491158545017242431640625 1.26070135273039340972900390625 2065.60009765625 12744.498978182 2020-08-26T08:22:43.000Z 42.6997688971459865570068359375 1.26071576960384845733642578125 2066.800048828125 12746.995125763 2020-08-26T08:22:46.000Z 42.69977887161076068878173828125 1.26070336438715457916259765625 2067.39990234375 12748.497630042 2020-08-26T08:22:52.000Z 42.69979010336101055145263671875 1.26068995334208011627197265625 2067.800048828125 12750.159918643 2020-08-26T08:22:53.000Z 42.6997871696949005126953125 1.26068609766662120819091796875 2068 12750.625452567 2020-08-26T08:22:59.000Z 42.6998007483780384063720703125 1.2606943957507610321044921875 2069 12752.282299947 2020-08-26T08:23:00.000Z 42.6998000778257846832275390625 1.26069749705493450164794921875 2069.39990234375 12752.533717001 2020-08-26T08:23:01.000Z 42.69980552606284618377685546875 1.260707639157772064208984375 2069.60009765625 12753.56597134 2020-08-26T08:23:02.000Z 42.69980703480541706085205078125 1.2607128359377384185791015625 2070 12754.021703452 2020-08-26T08:23:03.000Z 42.699806950986385345458984375 1.26071945764124393463134765625 2070.199951171875 12754.559255725 2020-08-26T08:23:06.000Z 42.6998074539005756378173828125 1.26072213985025882720947265625 2070.60009765625 12754.771741918 2020-08-26T08:23:11.000Z 42.699829079210758209228515625 1.26075214706361293792724609375 2071.39990234375 12758.208504929 2020-08-26T08:23:12.000Z 42.69982966594398021697998046875 1.2607562541961669921875 2071.60009765625 12758.537687123 2020-08-26T08:23:16.000Z 42.69983653910458087921142578125 1.260749213397502899169921875 2072.39990234375 12759.492693783 2020-08-26T08:23:19.000Z 42.69983888603746891021728515625 1.26075298525393009185791015625 2072.60009765625 12759.895857988 2020-08-26T08:23:28.000Z 42.69985087215900421142578125 1.26079372130334377288818359375 2072.60009765625 12763.484296229 2020-08-26T08:23:29.000Z 42.69985766150057315826416015625 1.26079975627362728118896484375 2073 12764.385798797 2020-08-26T08:23:30.000Z 42.6998647861182689666748046875 1.26081367023289203643798828125 2073.39990234375 12765.772668035 2020-08-26T08:23:32.000Z 42.69986939616501331329345703125 1.26081434078514575958251953125 2074.199951171875 12766.293150785 2020-08-26T08:23:34.000Z 42.6998724974691867828369140625 1.2608070485293865203857421875 2074.60009765625 12766.978398167 2020-08-26T08:23:35.000Z 42.6998730003833770751953125 1.2607996724545955657958984375 2074.800048828125 12767.579399879 2020-08-26T08:23:40.000Z 42.6998631097376346588134765625 1.26076220534741878509521484375 2075.39990234375 12770.835365135 2020-08-26T08:23:42.000Z 42.699864618480205535888671875 1.26075114123523235321044921875 2075.60009765625 12771.756683313 2020-08-26T08:23:43.000Z 42.6998676359653472900390625 1.2607463635504245758056640625 2075.60009765625 12772.277166064 2020-08-26T08:23:49.000Z 42.699874006211757659912109375 1.2607493810355663299560546875 2076 12773.025407161 2020-08-26T08:23:55.000Z 42.69988247193396091461181640625 1.260771341621875762939453125 2076.60009765625 12775.05684629 2020-08-26T08:23:57.000Z 42.69988431595265865325927734375 1.2607805617153644561767578125 2076.800048828125 12775.840456651 2020-08-26T08:24:03.000Z 42.6998956315219402313232421875 1.260776035487651824951171875 2077.199951171875 12777.150309515 2020-08-26T08:24:04.000Z 42.69989621825516223907470703125 1.26077301800251007080078125 2077.39990234375 12777.401726569 2020-08-26T08:24:06.000Z 42.69989336840808391571044921875 1.26076555810868740081787109375 2077.800048828125 12778.086973951 2020-08-26T08:24:11.000Z 42.699894122779369354248046875 1.26077109016478061676025390625 2078.39990234375 12778.552507875 2020-08-26T08:24:13.000Z 42.699893452227115631103515625 1.26077159307897090911865234375 2078.800048828125 12778.552507875 2020-08-26T08:24:18.000Z 42.6999053545296192169189453125 1.2607580982148647308349609375 2079.39990234375 12780.276136359 2020-08-26T08:24:23.000Z 42.69991314969956874847412109375 1.26073370687663555145263671875 2079.60009765625 12782.451397276 2020-08-26T08:24:24.000Z 42.69991633482277393341064453125 1.2607259117066860198974609375 2079.60009765625 12783.181311319 2020-08-26T08:24:25.000Z 42.6999194361269474029541015625 1.26071669161319732666015625 2080 12784.015167354 2020-08-26T08:24:28.000Z 42.699931003153324127197265625 1.26071560196578502655029296875 2081.199951171875 12785.304172422 2020-08-26T08:24:31.000Z 42.69994835369288921356201171875 1.26073571853339672088623046875 2081.39990234375 12787.839801422 2020-08-26T08:24:38.000Z 42.6999465934932231903076171875 1.26071895472705364227294921875 2081.800048828125 12789.22014418 2020-08-26T08:24:43.000Z 42.6999603398144245147705078125 1.26070654951035976409912109375 2082.60009765625 12791.055414872 2020-08-26T08:24:48.000Z 42.69997064955532550811767578125 1.26068341545760631561279296875 2083.800048828125 12793.267721685 2020-08-26T08:24:50.000Z 42.699976600706577301025390625 1.26067704521119594573974609375 2084.199951171875 12794.112337597 2020-08-26T08:24:54.000Z 42.6999895088374614715576171875 1.26066346652805805206298828125 2084.800048828125 12795.930305688 2020-08-26T08:24:56.000Z 42.69999227486550807952880859375 1.26065374352037906646728515625 2085.199951171875 12796.78025046 2020-08-26T08:25:03.000Z 42.70002680830657482147216796875 1.26067670993506908416748046875 2085.800048828125 12801.05856379 2020-08-26T08:25:04.000Z 42.70002714358270168304443359375 1.26067168079316616058349609375 2085.60009765625 12801.483536176 2020-08-26T08:25:08.000Z 42.70002328790724277496337890625 1.26064066775143146514892578125 2086 12804.054531306 2020-08-26T08:25:09.000Z 42.70001423545181751251220703125 1.260630190372467041015625 2086.199951171875 12805.381507156 2020-08-26T08:25:10.000Z 42.70001046359539031982421875 1.26062608323991298675537109375 2086.199951171875 12805.910593509 2020-08-26T08:25:15.000Z 42.70002647303044795989990234375 1.26066195778548717498779296875 2086.39990234375 12809.34472802 2020-08-26T08:25:17.000Z 42.700027562677860260009765625 1.260646618902683258056640625 2086.800048828125 12810.605399846 2020-08-26T08:25:19.000Z 42.70003032870590686798095703125 1.26063429750502109527587890625 2087.199951171875 12811.659297091 2020-08-26T08:25:24.000Z 42.70001582801342010498046875 1.2606038711965084075927734375 2087 12814.624983261 2020-08-26T08:25:30.000Z 42.70002521574497222900390625 1.260572187602519989013671875 2087.39990234375 12817.419802776 2020-08-26T08:25:34.000Z 42.70001507364213466644287109375 1.2605296075344085693359375 2088.199951171875 12821.08049034 2020-08-26T08:25:38.000Z 42.70001314580440521240234375 1.260515861213207244873046875 2088.60009765625 12822.224763509 2020-08-26T08:25:44.000Z 42.7000196836888790130615234375 1.26054410822689533233642578125 2089 12824.647478864 2020-08-26T08:25:46.000Z 42.70001725293695926666259765625 1.260548047721385955810546875 2089.39990234375 12825.07245125 2020-08-26T08:25:53.000Z 42.7000253833830356597900390625 1.2605545856058597564697265625 2090.39990234375 12826.126348494 2020-08-26T08:25:55.000Z 42.7000330947339534759521484375 1.26054863445460796356201171875 2090.39990234375 12827.113895079 2020-08-26T08:26:00.000Z 42.700057737529277801513671875 1.26054771244525909423828125 2091.39990234375 12829.858177089 2020-08-26T08:26:02.000Z 42.7000555582344532012939453125 1.2605438567698001861572265625 2091.800048828125 12830.261341294 2020-08-26T08:26:10.000Z 42.70007575862109661102294921875 1.26055751927196979522705078125 2092.39990234375 12832.773715357 2020-08-26T08:26:11.000Z 42.70007626153528690338134765625 1.260555423796176910400390625 2092.60009765625 12832.938306455 2020-08-26T08:26:16.000Z 42.700102664530277252197265625 1.2605800665915012359619140625 2093.39990234375 12836.501491474 2020-08-26T08:26:22.000Z 42.700115740299224853515625 1.260608397424221038818359375 2093.60009765625 12839.235884148 2020-08-26T08:26:23.000Z 42.70011900924146175384521484375 1.26061342656612396240234375 2093.60009765625 12839.789980348 2020-08-26T08:26:29.000Z 42.7001521177589893341064453125 1.26062943600118160247802734375 2094.199951171875 12843.701111833 2020-08-26T08:26:36.000Z 42.70020752213895320892333984375 1.26064502634108066558837890625 2094.39990234375 12849.998738032 2020-08-26T08:26:42.000Z 42.700187824666500091552734375 1.26064234413206577301025390625 2094.60009765625 12852.200816834 2020-08-26T08:26:43.000Z 42.70018748939037322998046875 1.26065156422555446624755859375 2094.60009765625 12852.955067997 2020-08-26T08:26:44.000Z 42.7001913450658321380615234375 1.260657347738742828369140625 2094.60009765625 12853.599570531 2020-08-26T08:26:45.000Z 42.7001923508942127227783203125 1.2606628797948360443115234375 2094.60009765625 12854.065104455 2020-08-26T08:26:49.000Z 42.700203917920589447021484375 1.26068173907697200775146484375 2094.800048828125 12856.076440888 2020-08-26T08:26:55.000Z 42.70020626485347747802734375 1.26070923171937465667724609375 2095.39990234375 12858.34118887 2020-08-26T08:26:57.000Z 42.700208611786365509033203125 1.260710321366786956787109375 2095.60009765625 12858.641689726 2020-08-26T08:27:03.000Z 42.70023736171424388885498046875 1.26073337160050868988037109375 2096.60009765625 12862.356249835 2020-08-26T08:27:10.000Z 42.700236774981021881103515625 1.26072599552571773529052734375 2097.800048828125 12862.964717693 2020-08-26T08:27:15.000Z 42.70023803226649761199951171875 1.26071962527930736541748046875 2098.39990234375 12863.502269966 2020-08-26T08:27:21.000Z 42.7002376131713390350341796875 1.26073739491403102874755859375 2099 12864.955899179 2020-08-26T08:27:22.000Z 42.70023719407618045806884765625 1.2607393227517604827880859375 2099.199951171875 12865.145952608 2020-08-26T08:27:28.000Z 42.70026049576699733734130859375 1.2607691623270511627197265625 2099.800048828125 12868.707870266 2020-08-26T08:27:30.000Z 42.70026703365147113800048828125 1.26077326945960521697998046875 2100.199951171875 12869.502920799 2020-08-26T08:27:34.000Z 42.70027440972626209259033203125 1.260763294994831085205078125 2101 12870.655058481 2020-08-26T08:27:35.000Z 42.70027407445013523101806640625 1.260758936405181884765625 2101.199951171875 12871.010615889 2020-08-26T08:27:43.000Z 42.70028195343911647796630859375 1.2607708387076854705810546875 2101.60009765625 12872.320468752 2020-08-26T08:27:44.000Z 42.70028513856232166290283203125 1.26077813096344470977783203125 2101.800048828125 12873.018769639 2020-08-26T08:27:45.000Z 42.700286395847797393798828125 1.26078248955309391021728515625 2102 12873.410574819 2020-08-26T08:27:47.000Z 42.70029201172292232513427734375 1.26078265719115734100341796875 2102.199951171875 12874.040910733 2020-08-26T08:27:51.000Z 42.700314559042453765869140625 1.2607976607978343963623046875 2102.800048828125 12876.835730248 2020-08-26T08:27:55.000Z 42.70032956264913082122802734375 1.260819621384143829345703125 2103.39990234375 12879.289922781 2020-08-26T08:27:56.000Z 42.7003328315913677215576171875 1.260825656354427337646484375 2103.60009765625 12879.905766276 2020-08-26T08:28:03.000Z 42.70036342553794384002685546875 1.260867901146411895751953125 2104.39990234375 12884.756784645 2020-08-26T08:28:08.000Z 42.70038102753460407257080078125 1.2608888559043407440185546875 2105 12887.359198396 2020-08-26T08:28:11.000Z 42.70038773305714130401611328125 1.26088625751435756683349609375 2105.39990234375 12888.137025576 2020-08-26T08:28:18.000Z 42.70041656680405139923095703125 1.260898746550083160400390625 2106.199951171875 12891.504780914 2020-08-26T08:28:22.000Z 42.7004277147352695465087890625 1.26088969409465789794921875 2106.60009765625 12892.945932391 2020-08-26T08:28:24.000Z 42.70043785683810710906982421875 1.26090302132070064544677734375 2107 12894.516031391 2020-08-26T08:28:27.000Z 42.70045076496899127960205078125 1.26089028082787990570068359375 2107.60009765625 12896.288731761 2020-08-26T08:28:30.000Z 42.7004605717957019805908203125 1.26088173128664493560791015625 2108 12897.584723358 2020-08-26T08:28:33.000Z 42.70046350546181201934814453125 1.26085708849132061004638671875 2108.60009765625 12899.625033442 2020-08-26T08:28:38.000Z 42.70046375691890716552734375 1.26082892529666423797607421875 2109.39990234375 12901.927348554 2020-08-26T08:28:39.000Z 42.700460068881511688232421875 1.26082506962120532989501953125 2109.800048828125 12902.430182662 2020-08-26T08:28:44.000Z 42.7004572190344333648681640625 1.260796487331390380859375 2110.800048828125 12904.788683688 2020-08-26T08:28:45.000Z 42.70045646466314792633056640625 1.26079305075109004974365234375 2110.800048828125 12905.089184544 2020-08-26T08:28:51.000Z 42.70047104917466640472412109375 1.26079439185559749603271484375 2111.199951171875 12906.713001751 2020-08-26T08:28:57.000Z 42.70051664672791957855224609375 1.260841079056262969970703125 2111.800048828125 12913.064171051 2020-08-26T08:28:58.000Z 42.7005199156701564788818359375 1.2608452700078487396240234375 2111.800048828125 12913.567005159 2020-08-26T08:29:04.000Z 42.70052083767950534820556640625 1.2608673982322216033935546875 2112.39990234375 12915.382487988 2020-08-26T08:29:08.000Z 42.70052402280271053314208984375 1.26084233634173870086669921875 2113 12917.466586539 2020-08-26T08:29:12.000Z 42.70051731728017330169677734375 1.26081853173673152923583984375 2114.199951171875 12919.55068509 2020-08-26T08:29:18.000Z 42.70052469335496425628662109375 1.2607882730662822723388671875 2114.800048828125 12922.156566416 2020-08-26T08:29:20.000Z 42.7005262859165668487548828125 1.26078466884791851043701171875 2115.199951171875 12922.512123824 2020-08-26T08:29:25.000Z 42.70054380409419536590576171875 1.2607849203050136566162109375 2116 12924.461908987 2020-08-26T08:29:28.000Z 42.7005440555512905120849609375 1.26079254783689975738525390625 2116.199951171875 12925.085040825 2020-08-26T08:29:29.000Z 42.70054665394127368927001953125 1.2607991695404052734375 2116.39990234375 12925.693508683 2020-08-26T08:29:34.000Z 42.7005623281002044677734375 1.26082121394574642181396484375 2116.800048828125 12928.202285931 2020-08-26T08:29:38.000Z 42.70057816989719867706298828125 1.26084736548364162445068359375 2117.39990234375 12930.976024406 2020-08-26T08:29:40.000Z 42.70057850517332553863525390625 1.2608462758362293243408203125 2117.39990234375 12930.976024406 2020-08-26T08:29:46.000Z 42.700582109391689300537109375 1.26083194278180599212646484375 2118.39990234375 12932.211371693 2020-08-26T08:29:52.000Z 42.7005856297910213470458984375 1.26084686256945133209228515625 2119.60009765625 12933.493352158 2020-08-26T08:29:53.000Z 42.7005913294851779937744140625 1.2608452700078487396240234375 2119.60009765625 12934.137854692 2020-08-26T08:29:58.000Z 42.7006111107766628265380859375 1.26085222698748111724853515625 2120 12936.412548914 2020-08-26T08:29:59.000Z 42.70060951821506023406982421875 1.26085457392036914825439453125 2120.199951171875 12936.68132505 2020-08-26T08:30:03.000Z 42.7006181515753269195556640625 1.2608777917921543121337890625 2120.60009765625 12938.810432463 2020-08-26T08:30:06.000Z 42.700630724430084228515625 1.26088223420083522796630859375 2121 12940.257836254 2020-08-26T08:30:12.000Z 42.70065712742507457733154296875 1.26090721227228641510009765625 2121.60009765625 12943.836194593 2020-08-26T08:30:13.000Z 42.70067028701305389404296875 1.26090955920517444610595703125 2121.800048828125 12945.314463344 2020-08-26T08:30:15.000Z 42.700677998363971710205078125 1.26091224141418933868408203125 2122 12946.195704839 2020-08-26T08:30:17.000Z 42.7006774954497814178466796875 1.2609042786061763763427734375 2122.199951171875 12946.854069229 2020-08-26T08:30:20.000Z 42.70068311132490634918212890625 1.2608975730836391448974609375 2122.800048828125 12947.682492919 2020-08-26T08:30:23.000Z 42.70070088095963001251220703125 1.26090712845325469970703125 2123.800048828125 12949.811600331 2020-08-26T08:30:24.000Z 42.70070792175829410552978515625 1.26090251840651035308837890625 2123.800048828125 12950.682534555 2020-08-26T08:30:28.000Z 42.70071881823241710662841796875 1.2609086371958255767822265625 2124.39990234375 12951.995829876 2020-08-26T08:30:29.000Z 42.70071546547114849090576171875 1.260900758206844329833984375 2124.39990234375 12952.738012241 2020-08-26T08:30:31.000Z 42.70071948878467082977294921875 1.2609160132706165313720703125 2124.800048828125 12954.061581215 2020-08-26T08:30:35.000Z 42.70073859952390193939208984375 1.26092531718313694000244140625 2125.39990234375 12956.32034043 2020-08-26T08:30:36.000Z 42.70074069499969482421875 1.26093336381018161773681640625 2125.60009765625 12957.018641317 2020-08-26T08:30:39.000Z 42.70074597559869289398193359375 1.26094828359782695770263671875 2126 12958.372563589 2020-08-26T08:30:40.000Z 42.70074882544577121734619140625 1.26094912178814411163330078125 2126 12958.701745783 2020-08-26T08:30:43.000Z 42.70075033418834209442138671875 1.2609451822936534881591796875 2126.39990234375 12959.057303191 2020-08-26T08:30:49.000Z 42.70076148211956024169921875 1.2609629519283771514892578125 2127 12960.967316511 2020-08-26T08:30:55.000Z 42.70076910965144634246826171875 1.26099706627428531646728515625 2127.800048828125 12963.883878187 2020-08-26T08:30:56.000Z 42.70077095367014408111572265625 1.26100259833037853240966796875 2128 12964.377651479 2020-08-26T08:30:57.000Z 42.70077195949852466583251953125 1.2610072083771228790283203125 2128.199951171875 12964.780815684 2020-08-26T08:31:01.000Z 42.70076743327081203460693359375 1.26099170185625553131103515625 2129 12966.144705617 2020-08-26T08:31:02.000Z 42.70076827146112918853759765625 1.2609867565333843231201171875 2129.199951171875 12966.558917461 2020-08-26T08:31:03.000Z 42.700769864022731781005859375 1.26098432578146457672119140625 2129.39990234375 12966.827693598 2020-08-26T08:31:04.000Z 42.700770534574985504150390625 1.260978877544403076171875 2129.60009765625 12967.28342571 2020-08-26T08:31:09.000Z 42.7007874660193920135498046875 1.26098088920116424560546875 2130 12969.176819581 2020-08-26T08:31:17.000Z 42.70077832974493503570556640625 1.26096546649932861328125 2129.800048828125 12970.800636788 2020-08-26T08:31:24.000Z 42.70077967084944248199462890625 1.2609746865928173065185546875 2130 12971.572637465 2020-08-26T08:31:25.000Z 42.7007857896387577056884765625 1.26097493804991245269775390625 2130.199951171875 12972.244577806 2020-08-26T08:31:30.000Z 42.70081101916730403900146484375 1.260955072939395904541015625 2131.199951171875 12975.486646433 2020-08-26T08:31:35.000Z 42.70081001333892345428466796875 1.2609294243156909942626953125 2132.60009765625 12977.588004893 2020-08-26T08:31:37.000Z 42.700811438262462615966796875 1.26091727055609226226806640625 2133 12978.59367311 2020-08-26T08:31:41.000Z 42.7008075825870037078857421875 1.2609012611210346221923828125 2133.60009765625 12979.974015868 2020-08-26T08:31:44.000Z 42.7008189819753170013427734375 1.26090520061552524566650390625 2134 12981.283868732 2020-08-26T08:31:47.000Z 42.70083650015294551849365234375 1.2609418295323848724365234375 2134.39990234375 12984.858439778 2020-08-26T08:31:50.000Z 42.70084739662706851959228515625 1.2609733454883098602294921875 2134.60009765625 12987.707656991 2020-08-26T08:31:51.000Z 42.70085175521671772003173828125 1.26098583452403545379638671875 2134.800048828125 12988.840030982 2020-08-26T08:31:54.000Z 42.70086047239601612091064453125 1.2610082142055034637451171875 2135.199951171875 12990.913269122 2020-08-26T08:31:56.000Z 42.7008592151105403900146484375 1.2610192783176898956298828125 2135.39990234375 12991.8345873 2020-08-26T08:31:59.000Z 42.7008582092821598052978515625 1.26103981398046016693115234375 2135.39990234375 12993.521144172 2020-08-26T08:32:02.000Z 42.7008515037596225738525390625 1.2610580027103424072265625 2135.800048828125 12995.183432772 2020-08-26T08:32:04.000Z 42.7008493244647979736328125 1.26107334159314632415771484375 2135.800048828125 12996.45834993 2020-08-26T08:32:06.000Z 42.700852341949939727783203125 1.26109496690332889556884765625 2136 12998.261355066 2020-08-26T08:32:10.000Z 42.700872458517551422119140625 1.261120699346065521240234375 2136 13001.333232323 2020-08-26T08:32:11.000Z 42.70086952485144138336181640625 1.26112782396376132965087890625 2136 13002.005172665 2020-08-26T08:32:13.000Z 42.70087187178432941436767578125 1.26113620586693286895751953125 2136.39990234375 13002.72887456 2020-08-26T08:32:14.000Z 42.7008756436407566070556640625 1.26113779842853546142578125 2136.60009765625 13003.164341672 2020-08-26T08:32:16.000Z 42.700878493487834930419921875 1.26113955862820148468017578125 2136.800048828125 13003.493523867 2020-08-26T08:32:23.000Z 42.70088377408683300018310546875 1.2611329369246959686279296875 2137 13004.2885744 2020-08-26T08:32:29.000Z 42.70089752040803432464599609375 1.2611232139170169830322265625 2137.800048828125 13006.014820393 2020-08-26T08:32:32.000Z 42.70090891979634761810302734375 1.26113520003855228424072265625 2138 13007.616239048 2020-08-26T08:32:35.000Z 42.70091545768082141876220703125 1.2611446715891361236572265625 2138.199951171875 13008.674411756 2020-08-26T08:32:36.000Z 42.70091428421437740325927734375 1.26114576123654842376708984375 2138.199951171875 13008.864465185 2020-08-26T08:32:41.000Z 42.7009168826043605804443359375 1.261145174503326416015625 2139 13009.164966041 2020-08-26T08:32:44.000Z 42.70093373022973537445068359375 1.26118297688663005828857421875 2139.60009765625 13012.782227542 2020-08-26T08:32:47.000Z 42.7009447105228900909423828125 1.26120761968195438385009765625 2140.199951171875 13015.140728568 2020-08-26T08:32:51.000Z 42.70095284096896648406982421875 1.261214911937713623046875 2140.39990234375 13016.224199812 2020-08-26T08:32:54.000Z 42.700962312519550323486328125 1.261191107332706451416015625 2140.800048828125 13018.440584613 2020-08-26T08:32:56.000Z 42.70095602609217166900634765625 1.26117258332669734954833984375 2141.199951171875 13020.111001813 2020-08-26T08:32:57.000Z 42.7009564451873302459716796875 1.26116805709898471832275390625 2141.199951171875 13020.49110867 2020-08-26T08:33:02.000Z 42.70096340216696262359619140625 1.26116269268095493316650390625 2142.199951171875 13021.382538268 2020-08-26T08:33:05.000Z 42.70097547210752964019775390625 1.26118029467761516571044921875 2143.39990234375 13023.353054157 2020-08-26T08:33:07.000Z 42.700977064669132232666015625 1.26117778010666370391845703125 2143.800048828125 13023.621830294 2020-08-26T08:33:13.000Z 42.701003551483154296875 1.261204183101654052734375 2144.39990234375 13027.275110051 2020-08-26T08:33:20.000Z 42.70101319067180156707763671875 1.2612308375537395477294921875 2145.39990234375 13029.70712569 2020-08-26T08:33:21.000Z 42.701017968356609344482421875 1.2612348608672618865966796875 2145.39990234375 13030.330257528 2020-08-26T08:33:26.000Z 42.70102643407881259918212890625 1.26124030910432338714599609375 2146.199951171875 13031.371223028 2020-08-26T08:33:27.000Z 42.70102676935493946075439453125 1.26123997382819652557373046875 2146.60009765625 13031.371223028 2020-08-26T08:33:32.000Z 42.70104621537029743194580078125 1.26125573180615901947021484375 2147 13033.892566681 2020-08-26T08:33:33.000Z 42.70104772411286830902099609375 1.2612650357186794281005859375 2147 13034.670393861 2020-08-26T08:33:39.000Z 42.70107085816562175750732421875 1.2612992338836193084716796875 2147.60009765625 13038.471462436 2020-08-26T08:33:44.000Z 42.70108460448682308197021484375 1.261307783424854278564453125 2148 13040.155340105 2020-08-26T08:33:46.000Z 42.70109147764742374420166015625 1.2613106332719326019287109375 2148.39990234375 13040.950390639 2020-08-26T08:33:47.000Z 42.70109801553189754486083984375 1.261317841708660125732421875 2148.800048828125 13041.881458487 2020-08-26T08:33:48.000Z 42.7011022903025150299072265625 1.26132295466959476470947265625 2149 13042.5117944 2020-08-26T08:33:52.000Z 42.70111947320401668548583984375 1.26132966019213199615478515625 2149.60009765625 13044.500556197 2020-08-26T08:33:53.000Z 42.7011210657656192779541015625 1.261334605515003204345703125 2149.800048828125 13044.946270995 2020-08-26T08:33:57.000Z 42.70113154314458370208740234375 1.26136519946157932281494140625 2150 13047.706956511 2020-08-26T08:33:58.000Z 42.7011408470571041107177734375 1.26137089915573596954345703125 2150 13048.839330502 2020-08-26T08:34:02.000Z 42.7011636458337306976318359375 1.261390931904315948486328125 2150 13051.860821407 2020-08-26T08:34:04.000Z 42.701176218688488006591796875 1.261403672397136688232421875 2150.199951171875 13053.605279994 2020-08-26T08:34:05.000Z 42.7011830918490886688232421875 1.2614081986248493194580078125 2150.199951171875 13054.455224766 2020-08-26T08:34:08.000Z 42.70119926892220973968505859375 1.261413730680942535400390625 2150.800048828125 13056.31250482 2020-08-26T08:34:11.000Z 42.7012125961482524871826171875 1.2614138983190059661865234375 2151 13057.796869551 2020-08-26T08:34:12.000Z 42.701215110719203948974609375 1.26141012646257877349853515625 2151.199951171875 13058.221841937 2020-08-26T08:34:16.000Z 42.701239250600337982177734375 1.261417083442211151123046875 2151.800048828125 13060.969412483 2020-08-26T08:34:18.000Z 42.70125123672187328338623046875 1.261417083442211151123046875 2151.60009765625 13062.306556879 2020-08-26T08:34:19.000Z 42.7012578584253787994384765625 1.2614155746996402740478515625 2151.60009765625 13063.066770594 2020-08-26T08:34:23.000Z 42.70126515068113803863525390625 1.26139453612267971038818359375 2151.800048828125 13064.967304881 2020-08-26T08:34:24.000Z 42.70126699469983577728271484375 1.26139068044722080230712890625 2152.199951171875 13065.347411739 2020-08-26T08:34:33.000Z 42.70128627307713031768798828125 1.2613706476986408233642578125 2152.39990234375 13068.048578481 2020-08-26T08:34:40.000Z 42.7013064734637737274169921875 1.26142588444054126739501953125 2151.60009765625 13073.09484597 2020-08-26T08:34:48.000Z 42.70136925391852855682373046875 1.2614605017006397247314453125 2151.800048828125 13080.634363939 2020-08-26T08:34:51.000Z 42.70138953812420368194580078125 1.26148246228694915771484375 2151.800048828125 13083.519798132 2020-08-26T08:34:56.000Z 42.70141669549047946929931640625 1.26147282309830188751220703125 2151.800048828125 13086.642694634 2020-08-26T08:35:00.000Z 42.70136640407145023345947265625 1.2614615075290203094482421875 2152 13092.315717853 2020-08-26T08:35:02.000Z 42.70135316066443920135498046875 1.261461675167083740234375 2152 13093.787865382 2020-08-26T08:35:03.000Z 42.7013480477035045623779296875 1.26146259717643260955810546875 2152.199951171875 13094.373649391 2020-08-26T08:35:10.000Z 42.7013540826737880706787109375 1.26146293245255947113037109375 2152 13095.045589732 2020-08-26T08:35:14.000Z 42.70136908628046512603759765625 1.2614591605961322784423828125 2152 13096.745479276 2020-08-26T08:35:20.000Z 42.70139825530350208282470703125 1.26146234571933746337890625 2152.199951171875 13100.002830933 2020-08-26T08:35:26.000Z 42.701439745724201202392578125 1.26149025745689868927001953125 2151.800048828125 13105.15359443 2020-08-26T08:35:30.000Z 42.70139942876994609832763671875 1.26151733100414276123046875 2151 13110.156730636 2020-08-26T08:35:31.000Z 42.70139188505709171295166015625 1.261525712907314300537109375 2151 13111.240201881 2020-08-26T08:35:32.000Z 42.70138836465775966644287109375 1.2615345977246761322021484375 2150.800048828125 13112.057652587 2020-08-26T08:35:34.000Z 42.7013735286891460418701171875 1.26154289580881595611572265625 2150.60009765625 13113.840511782 2020-08-26T08:35:36.000Z 42.7013627998530864715576171875 1.261552534997463226318359375 2150.39990234375 13115.269076543 2020-08-26T08:35:38.000Z 42.70134813152253627777099609375 1.261568628251552581787109375 2150 13117.368285276 2020-08-26T08:35:40.000Z 42.70133622922003269195556640625 1.2615895830094814300537109375 2149.800048828125 13119.535227765 2020-08-26T08:35:43.000Z 42.701332457363605499267578125 1.2616150639951229095458984375 2149.800048828125 13121.660089695 2020-08-26T08:35:44.000Z 42.70133547484874725341796875 1.26163065433502197265625 2149.800048828125 13122.976818474 2020-08-26T08:35:45.000Z 42.7013356424868106842041015625 1.26163844950497150421142578125 2150 13123.621321008 2020-08-26T08:35:47.000Z 42.70133606158196926116943359375 1.2616626732051372528076171875 2150 13125.605537057 2020-08-26T08:35:49.000Z 42.70133522339165210723876953125 1.2616837956011295318603515625 2150 13127.337006196 2020-08-26T08:35:52.000Z 42.701336480677127838134765625 1.2617176584899425506591796875 2149.800048828125 13130.110744671 2020-08-26T08:35:54.000Z 42.701343186199665069580078125 1.26174422912299633026123046875 2150 13132.409134264 2020-08-26T08:35:57.000Z 42.70133706741034984588623046875 1.26177708618342876434326171875 2150.39990234375 13135.182872739 2020-08-26T08:36:00.000Z 42.7013289369642734527587890625 1.261799633502960205078125 2150.39990234375 13137.236417406 2020-08-26T08:36:01.000Z 42.7013299427926540374755859375 1.26180307008326053619384765625 2150.199951171875 13137.551585363 2020-08-26T08:36:07.000Z 42.70134477876126766204833984375 1.261860318481922149658203125 2150.199951171875 13142.517583628 2020-08-26T08:36:11.000Z 42.70134276710450649261474609375 1.26190130598843097686767578125 2150.60009765625 13145.877285334 2020-08-26T08:36:13.000Z 42.7013503946363925933837890625 1.26192779280245304107666015625 2151.199951171875 13148.204954956 2020-08-26T08:36:14.000Z 42.701356597244739532470703125 1.26194179058074951171875 2151.39990234375 13149.53871845 2020-08-26T08:36:18.000Z 42.7013812400400638580322265625 1.26196123659610748291015625 2151.60009765625 13152.708966876 2020-08-26T08:36:20.000Z 42.70140395499765872955322265625 1.2619905732572078704833984375 2151.800048828125 13156.195294872 2020-08-26T08:36:21.000Z 42.70140646956861019134521484375 1.26201219856739044189453125 2151.800048828125 13157.988255333 2020-08-26T08:36:22.000Z 42.701408229768276214599609375 1.2620244361460208892822265625 2152 13159.007303315 2020-08-26T08:36:24.000Z 42.7014037035405635833740234375 1.26203910447657108306884765625 2152.199951171875 13160.303294912 2020-08-26T08:36:25.000Z 42.70140521228313446044921875 1.26204363070428371429443359375 2152.199951171875 13160.706459117 2020-08-26T08:36:29.000Z 42.7014067210257053375244140625 1.26204463653266429901123046875 2152.800048828125 13160.896512546 2020-08-26T08:36:33.000Z 42.70142122171819210052490234375 1.26209274865686893463134765625 2153 13165.150484007 2020-08-26T08:36:35.000Z 42.7014291845262050628662109375 1.26211144030094146728515625 2152.800048828125 13166.91808307 2020-08-26T08:36:36.000Z 42.70143144764006137847900390625 1.2621139548718929290771484375 2152.800048828125 13167.247265265 2020-08-26T08:36:40.000Z 42.70143731497228145599365234375 1.2621032260358333587646484375 2152.800048828125 13168.339039093 2020-08-26T08:36:42.000Z 42.70144754089415073394775390625 1.26209828071296215057373046875 2153 13169.548531707 2020-08-26T08:36:44.000Z 42.7014623768627643585205078125 1.26210917718708515167236328125 2153 13171.425158951 2020-08-26T08:36:49.000Z 42.70146631635725498199462890625 1.2621297128498554229736328125 2153.199951171875 13173.161835528 2020-08-26T08:36:50.000Z 42.7014566771686077117919921875 1.2621441297233104705810546875 2153.39990234375 13174.757605423 2020-08-26T08:36:51.000Z 42.7014452777802944183349609375 1.2621575407683849334716796875 2153.39990234375 13176.436111857 2020-08-26T08:36:57.000Z 42.70140429027378559112548828125 1.2622356601059436798095703125 2153.199951171875 13184.287757028 2020-08-26T08:36:58.000Z 42.7013964951038360595703125 1.26224018633365631103515625 2153.199951171875 13185.228473505 2020-08-26T08:37:01.000Z 42.7014419250190258026123046875 1.2622685171663761138916015625 2153.800048828125 13190.79058119 2020-08-26T08:37:03.000Z 42.7014367282390594482421875 1.26227580942213535308837890625 2154.39990234375 13191.624437225 2020-08-26T08:37:05.000Z 42.7014340460300445556640625 1.2622758932411670684814453125 2154.800048828125 13191.924938081 2020-08-26T08:37:08.000Z 42.7014328725636005401611328125 1.2623003683984279632568359375 2155.199951171875 13193.931779901 2020-08-26T08:37:11.000Z 42.701479978859424591064453125 1.26230799593031406402587890625 2155.199951171875 13199.211538038 2020-08-26T08:37:17.000Z 42.7014898695051670074462890625 1.262282766401767730712890625 2155 13201.548886161 2020-08-26T08:37:18.000Z 42.7014905400574207305908203125 1.26227614469826221466064453125 2155 13202.086438434 2020-08-26T08:37:19.000Z 42.70149179734289646148681640625 1.2622698582708835601806640625 2154.800048828125 13202.615524788 2020-08-26T08:37:28.000Z 42.70150537602603435516357421875 1.26225267536938190460205078125 2154.60009765625 13204.680033466 2020-08-26T08:37:31.000Z 42.70150772295892238616943359375 1.262257285416126251220703125 2154.39990234375 13205.14556739 2020-08-26T08:37:35.000Z 42.7014881931245326995849609375 1.26224395819008350372314453125 2154.39990234375 13207.579438822 2020-08-26T08:37:43.000Z 42.7015472017228603363037109375 1.26225736923515796661376953125 2154.39990234375 13214.238092991 2020-08-26T08:37:49.000Z 42.70149632357060909271240234375 1.262246556580066680908203125 2154.60009765625 13219.968132952 2020-08-26T08:37:52.000Z 42.7014509774744510650634765625 1.26223859377205371856689453125 2154.60009765625 13225.057166184 2020-08-26T08:38:00.000Z 42.7014087326824665069580078125 1.2622007913887500762939453125 2155 13230.68464147 2020-08-26T08:38:05.000Z 42.701429016888141632080078125 1.2622054852545261383056640625 2155.39990234375 13232.975159842 2020-08-26T08:38:10.000Z 42.7014194615185260772705078125 1.2621833570301532745361328125 2155.60009765625 13235.074368575 2020-08-26T08:38:17.000Z 42.70142759196460247039794921875 1.2621971033513545989990234375 2155.800048828125 13236.518649593 2020-08-26T08:38:20.000Z 42.7014348842203617095947265625 1.262207329273223876953125 2155.800048828125 13237.682484404 2020-08-26T08:38:27.000Z 42.70144402049481868743896484375 1.26221613027155399322509765625 2156.39990234375 13238.928748079 2020-08-26T08:38:28.000Z 42.70144502632319927215576171875 1.262217722833156585693359375 2156.39990234375 13239.118801508 2020-08-26T08:38:32.000Z 42.7014560066163539886474609375 1.2622433714568614959716796875 2156.199951171875 13241.545241254 2020-08-26T08:38:38.000Z 42.70145223475992679595947265625 1.26231051050126552581787109375 2157.199951171875 13247.052693185 2020-08-26T08:38:39.000Z 42.701446451246738433837890625 1.26231235451996326446533203125 2157.39990234375 13247.717880186 2020-08-26T08:38:40.000Z 42.70144385285675525665283203125 1.26231067813932895660400390625 2157.60009765625 13248.033048142 2020-08-26T08:38:43.000Z 42.70144368521869182586669921875 1.26230866648256778717041015625 2157.800048828125 13248.19763924 2020-08-26T08:38:45.000Z 42.70144368521869182586669921875 1.2623064033687114715576171875 2158 13248.387692668 2020-08-26T08:38:51.000Z 42.70144410431385040283203125 1.26230724155902862548828125 2157.39990234375 13248.387692668 2020-08-26T08:38:55.000Z 42.7014420926570892333984375 1.2623110972344875335693359375 2157.60009765625 13248.779497849 2020-08-26T08:38:56.000Z 42.701441757380962371826171875 1.26231034286320209503173828125 2157.60009765625 13248.913885917 2020-08-26T08:38:58.000Z 42.70143873989582061767578125 1.2623134441673755645751953125 2157.60009765625 13249.338858303 2020-08-26T08:39:03.000Z 42.70143999718129634857177734375 1.2623047269880771636962890625 2157.39990234375 13250.062560199 2020-08-26T08:39:05.000Z 42.70144536159932613372802734375 1.2622913159430027008056640625 2157.199951171875 13251.308823874 2020-08-26T08:39:09.000Z 42.70145743153989315032958984375 1.262296177446842193603515625 2156.60009765625 13252.711876498 2020-08-26T08:39:14.000Z 42.70147587172687053680419921875 1.26230296678841114044189453125 2156.60009765625 13254.838862228 2020-08-26T08:39:16.000Z 42.70149582065641880035400390625 1.26233808696269989013671875 2156.60009765625 13258.469827886 2020-08-26T08:39:19.000Z 42.70151241682469844818115234375 1.2623600475490093231201171875 2156.60009765625 13261.047838022 2020-08-26T08:39:21.000Z 42.70151250064373016357421875 1.2623654119670391082763671875 2156.39990234375 13261.483305134 2020-08-26T08:39:27.000Z 42.701526917517185211181640625 1.2624116800725460052490234375 2156 13265.593691129 2020-08-26T08:39:33.000Z 42.70155415870249271392822265625 1.26245501451194286346435546875 2156.39990234375 13270.258718913 2020-08-26T08:39:39.000Z 42.70152951590716838836669921875 1.26249256543815135955810546875 2157.199951171875 13274.376786854 2020-08-26T08:39:40.000Z 42.7015230618417263031005859375 1.2624998576939105987548828125 2157.39990234375 13275.307854702 2020-08-26T08:39:44.000Z 42.70152213983237743377685546875 1.26251150853931903839111328125 2158.60009765625 13276.267577473 2020-08-26T08:39:45.000Z 42.70152457058429718017578125 1.26251779496669769287109375 2158.800048828125 13276.83773776 2020-08-26T08:39:49.000Z 42.70152054727077484130859375 1.26254319213330745697021484375 2159.800048828125 13278.96259969 2020-08-26T08:39:51.000Z 42.701521553099155426025390625 1.26255274750292301177978515625 2160.199951171875 13279.746210051 2020-08-26T08:39:53.000Z 42.701526246964931488037109375 1.262563727796077728271484375 2160.800048828125 13280.787175552 2020-08-26T08:39:56.000Z 42.70151660777628421783447265625 1.2625793181359767913818359375 2161.39990234375 13282.452178095 2020-08-26T08:39:58.000Z 42.70150269381701946258544921875 1.262583173811435699462890625 2161.800048828125 13284.030880441 2020-08-26T08:39:59.000Z 42.7015022747218608856201171875 1.2625814974308013916015625 2161.800048828125 13284.195471538 2020-08-26T08:40:05.000Z 42.701494731009006500244140625 1.2625675834715366363525390625 2161.800048828125 13285.614522999 2020-08-26T08:40:14.000Z 42.70148308016359806060791015625 1.2625789828598499298095703125 2161.800048828125 13287.215941654 2020-08-26T08:40:19.000Z 42.70148240961134433746337890625 1.2626155279576778411865234375 2162.60009765625 13290.205887419 2020-08-26T08:40:20.000Z 42.70147805102169513702392578125 1.26262013800442218780517578125 2163 13290.829019257 2020-08-26T08:40:24.000Z 42.70146044902503490447998046875 1.26263505779206752777099609375 2163.60009765625 13293.137210129 2020-08-26T08:40:27.000Z 42.7014496363699436187744140625 1.26265500672161579132080078125 2164 13295.16642546 2020-08-26T08:40:29.000Z 42.70144879817962646484375 1.26266540028154850006103515625 2164.199951171875 13296.026928957 2020-08-26T08:40:31.000Z 42.70144452340900897979736328125 1.26267512328922748565673828125 2164.39990234375 13296.957996805 2020-08-26T08:40:36.000Z 42.7014550007879734039306640625 1.2626968324184417724609375 2164.800048828125 13299.082858736 2020-08-26T08:40:38.000Z 42.701462209224700927734375 1.262707225978374481201171875 2165.199951171875 13300.254426753 2020-08-26T08:40:42.000Z 42.701454497873783111572265625 1.26272139139473438262939453125 2166 13301.695578231 2020-08-26T08:40:45.000Z 42.70143915899097919464111328125 1.2627370655536651611328125 2166.199951171875 13303.833151313 2020-08-26T08:40:47.000Z 42.70142893306910991668701171875 1.26274184323847293853759765625 2166.60009765625 13305.035154737 2020-08-26T08:40:50.000Z 42.70142398774623870849609375 1.262758858501911163330078125 2167.199951171875 13306.531636931 2020-08-26T08:40:52.000Z 42.70142373628914356231689453125 1.2627630494534969329833984375 2167.60009765625 13306.887194339 2020-08-26T08:40:56.000Z 42.70142038352787494659423828125 1.26277185045182704925537109375 2168.39990234375 13307.699102942 2020-08-26T08:40:58.000Z 42.701424658298492431640625 1.26277704723179340362548828125 2168.60009765625 13308.343605476 2020-08-26T08:41:01.000Z 42.7014375664293766021728515625 1.26279129646718502044677734375 2169 13310.196017161 2020-08-26T08:41:03.000Z 42.70145751535892486572265625 1.26279800198972225189208984375 2169.199951171875 13312.482589762 2020-08-26T08:41:04.000Z 42.7014580182731151580810546875 1.26279967837035655975341796875 2169.39990234375 13312.61697783 2020-08-26T08:41:09.000Z 42.70144678652286529541015625 1.26281593926250934600830078125 2170.800048828125 13314.442381404 2020-08-26T08:41:11.000Z 42.70144804380834102630615234375 1.26282222568988800048828125 2171 13314.971467758 2020-08-26T08:41:17.000Z 42.70145089365541934967041015625 1.2628482095897197723388671875 2171.800048828125 13317.117473114 2020-08-26T08:41:18.000Z 42.701457850635051727294921875 1.262855418026447296142578125 2171.800048828125 13318.086559256 2020-08-26T08:41:20.000Z 42.701458521187305450439453125 1.2628639675676822662353515625 2172.199951171875 13318.784860142 2020-08-26T08:41:24.000Z 42.7014635503292083740234375 1.262866817414760589599609375 2172.39990234375 13319.385861854 2020-08-26T08:41:25.000Z 42.7014630474150180816650390625 1.26286556012928485870361328125 2172.39990234375 13319.520249922 2020-08-26T08:41:29.000Z 42.70145743153989315032958984375 1.2628770433366298675537109375 2173 13320.652623913 2020-08-26T08:41:32.000Z 42.70146598108112812042236328125 1.2628887780010700225830078125 2173 13322.003207284 2020-08-26T08:41:38.000Z 42.701483666896820068359375 1.262889616191387176513671875 2173.60009765625 13323.973723173 2020-08-26T08:41:40.000Z 42.70148836076259613037109375 1.2628951482474803924560546875 2174 13324.665528096 2020-08-26T08:41:42.000Z 42.70150269381701946258544921875 1.262898333370685577392578125 2174.199951171875 13326.28377473 2020-08-26T08:41:45.000Z 42.70151543430984020233154296875 1.262902356684207916259765625 2174.39990234375 13327.740506677 2020-08-26T08:41:51.000Z 42.70150336436927318572998046875 1.26292976550757884979248046875 2175.199951171875 13330.356763152 2020-08-26T08:41:55.000Z 42.70149934105575084686279296875 1.26293127425014972686767578125 2176.39990234375 13330.822297077 2020-08-26T08:41:59.000Z 42.7015026099979877471923828125 1.26294367946684360504150390625 2176.800048828125 13331.901593079 2020-08-26T08:42:02.000Z 42.70148978568613529205322265625 1.2629608623683452606201171875 2177.39990234375 13333.906183815 2020-08-26T08:42:03.000Z 42.70148375071585178375244140625 1.26296681351959705352783203125 2177.60009765625 13334.734607505 2020-08-26T08:42:04.000Z 42.7014814876019954681396484375 1.26297385431826114654541015625 2177.800048828125 13335.364943418 2020-08-26T08:42:05.000Z 42.70148090086877346038818359375 1.26298248767852783203125 2178 13336.076058233 2020-08-26T08:42:06.000Z 42.70147897303104400634765625 1.2629863433539867401123046875 2178.199951171875 13336.456165091 2020-08-26T08:42:07.000Z 42.7014823257923126220703125 1.2629937194287776947021484375 2178.39990234375 13337.167279906 2020-08-26T08:42:08.000Z 42.7014888636767864227294921875 1.26300285570323467254638671875 2178.60009765625 13338.208245407 2020-08-26T08:42:10.000Z 42.7014905400574207305908203125 1.26301928423345088958740234375 2179 13339.565498366 2020-08-26T08:42:12.000Z 42.701489366590976715087890625 1.26302607357501983642578125 2179 13340.12768399 2020-08-26T08:42:15.000Z 42.70149699412286281585693359375 1.26302984543144702911376953125 2179.39990234375 13341.029186558 2020-08-26T08:42:17.000Z 42.7014932222664356231689453125 1.2630332820117473602294921875 2179.800048828125 13341.540921076 2020-08-26T08:42:25.000Z 42.70148492418229579925537109375 1.26305683515965938568115234375 2180.39990234375 13343.678494158 2020-08-26T08:42:27.000Z 42.70147603936493396759033203125 1.26306387595832347869873046875 2180.800048828125 13344.826706316 2020-08-26T08:42:28.000Z 42.70147335715591907501220703125 1.26306823454797267913818359375 2180.800048828125 13345.29224024 2020-08-26T08:42:32.000Z 42.70145877264440059661865234375 1.26309488900005817413330078125 2181.39990234375 13348.011731481 2020-08-26T08:42:40.000Z 42.70148190669715404510498046875 1.2631060369312763214111328125 2181.39990234375 13350.742819752 2020-08-26T08:42:46.000Z 42.70148056559264659881591796875 1.2631130777299404144287109375 2181.800048828125 13351.32860376 2020-08-26T08:42:48.000Z 42.7014754526317119598388671875 1.26312489621341228485107421875 2182.199951171875 13352.452975008 2020-08-26T08:42:52.000Z 42.70149749703705310821533203125 1.26315909437835216522216796875 2183 13356.174820956 2020-08-26T08:42:56.000Z 42.70149230025708675384521484375 1.2631999142467975616455078125 2183.60009765625 13359.563959082 2020-08-26T08:42:57.000Z 42.70148945041000843048095703125 1.263206787407398223876953125 2183.800048828125 13360.208461616 2020-08-26T08:42:59.000Z 42.70147855393588542938232421875 1.26321910880506038665771484375 2184 13361.7843014 2020-08-26T08:43:00.000Z 42.701470591127872467041015625 1.26322262920439243316650390625 2184.199951171875 13362.720205997 2020-08-26T08:43:03.000Z 42.70146849565207958221435546875 1.26324241049587726593017578125 2184.60009765625 13364.355107409 2020-08-26T08:43:05.000Z 42.7014697529375553131103515625 1.26325137913227081298828125 2185 13365.097289774 2020-08-26T08:43:06.000Z 42.70146162249147891998291015625 1.26325364224612712860107421875 2185.199951171875 13366.018607952 2020-08-26T08:43:09.000Z 42.70144469104707241058349609375 1.26326655037701129913330078125 2185.60009765625 13368.18137923 2020-08-26T08:43:10.000Z 42.70143873989582061767578125 1.2632713280618190765380859375 2186 13368.953379907 2020-08-26T08:43:11.000Z 42.70143060944974422454833984375 1.26327551901340484619140625 2186.199951171875 13369.922466048 2020-08-26T08:43:14.000Z 42.7014090679585933685302734375 1.2632901035249233245849609375 2186.60009765625 13372.600129339 2020-08-26T08:43:16.000Z 42.70139909349381923675537109375 1.26329991035163402557373046875 2186.800048828125 13373.967325676 2020-08-26T08:43:18.000Z 42.70138911902904510498046875 1.263312734663486480712890625 2187.199951171875 13375.49368072 2020-08-26T08:43:20.000Z 42.7013815753161907196044921875 1.263322122395038604736328125 2187.39990234375 13376.626054711 2020-08-26T08:43:22.000Z 42.70137964747846126556396484375 1.26333461143076419830322265625 2187.800048828125 13377.675659078 2020-08-26T08:43:25.000Z 42.70137059502303600311279296875 1.26333477906882762908935546875 2188.199951171875 13378.681327294 2020-08-26T08:43:26.000Z 42.70137436687946319580078125 1.2633424066007137298583984375 2188.39990234375 13379.435578457 2020-08-26T08:43:28.000Z 42.70136724226176738739013671875 1.26333176158368587493896484375 2188.60009765625 13380.61482897 2020-08-26T08:43:31.000Z 42.70136070437729358673095703125 1.2633276544511318206787109375 2188.800048828125 13381.409879503 2020-08-26T08:43:34.000Z 42.7013611234724521636962890625 1.26334165222942829132080078125 2189.39990234375 13382.558091662 2020-08-26T08:43:37.000Z 42.70136975683271884918212890625 1.26336537301540374755859375 2189.800048828125 13384.725034151 2020-08-26T08:43:39.000Z 42.7013822458684444427490234375 1.26338624395430088043212890625 2190 13386.925061645 2020-08-26T08:43:41.000Z 42.7013926394283771514892578125 1.26340694725513458251953125 2190.60009765625 13388.976406477 2020-08-26T08:43:44.000Z 42.7013929747045040130615234375 1.263444162905216217041015625 2191.199951171875 13392.020229474 2020-08-26T08:43:45.000Z 42.701394148170948028564453125 1.26345866359770298004150390625 2191.199951171875 13393.214696752 2020-08-26T08:43:47.000Z 42.701393477618694305419921875 1.2634781934320926666259765625 2191.39990234375 13394.813293522 2020-08-26T08:43:48.000Z 42.70139004103839397430419921875 1.26348917372524738311767578125 2191.800048828125 13395.787027585 2020-08-26T08:43:51.000Z 42.70137059502303600311279296875 1.26351817511022090911865234375 2192.199951171875 13398.998311954 2020-08-26T08:43:53.000Z 42.70136556588113307952880859375 1.26353032886981964111328125 2192.39990234375 13400.142585123 2020-08-26T08:43:55.000Z 42.70135936327278614044189453125 1.26354399137198925018310546875 2192.800048828125 13401.452437987 2020-08-26T08:43:56.000Z 42.701356597244739532470703125 1.26354935579001903533935546875 2192.800048828125 13401.98152434 2020-08-26T08:43:57.000Z 42.70135265775024890899658203125 1.26355321146547794342041015625 2192.800048828125 13402.519076613 2020-08-26T08:43:58.000Z 42.70134964026510715484619140625 1.26355589367449283599853515625 2193 13402.910881794 2020-08-26T08:44:02.000Z 42.7013426832854747772216796875 1.26358263194561004638671875 2193.199951171875 13405.230779542 2020-08-26T08:44:03.000Z 42.7013403363525867462158203125 1.2635908462107181549072265625 2193.39990234375 13405.954481437 2020-08-26T08:44:06.000Z 42.7013289369642734527587890625 1.26360551454126834869384765625 2193.800048828125 13407.698940024 2020-08-26T08:44:09.000Z 42.70130588673055171966552734375 1.26362378709018230438232421875 2194 13410.667669485 2020-08-26T08:44:12.000Z 42.70129566080868244171142578125 1.263642646372318267822265625 2194.199951171875 13412.587115027 2020-08-26T08:44:14.000Z 42.70129121840000152587890625 1.2636501900851726531982421875 2194.39990234375 13413.382165561 2020-08-26T08:44:15.000Z 42.7012907154858112335205078125 1.2636552192270755767822265625 2194.800048828125 13413.807137947 2020-08-26T08:44:16.000Z 42.70128828473389148712158203125 1.26365832053124904632568359375 2195 13414.175174829 2020-08-26T08:44:19.000Z 42.70128426142036914825439453125 1.26366536132991313934326171875 2195.39990234375 13414.905088872 2020-08-26T08:44:20.000Z 42.701282501220703125 1.2636682949960231781005859375 2195.60009765625 13415.205589728 2020-08-26T08:44:22.000Z 42.70127780735492706298828125 1.26367248594760894775390625 2195.800048828125 13415.821433223 2020-08-26T08:44:27.000Z 42.70127839408814907073974609375 1.26369662582874298095703125 2196 13417.796526392 2020-08-26T08:44:32.000Z 42.70128577016294002532958984375 1.26372369937598705291748046875 2196.800048828125 13420.156941009 2020-08-26T08:44:33.000Z 42.70128593780100345611572265625 1.26372721977531909942626953125 2197 13420.442021152 2020-08-26T08:44:40.000Z 42.7012853510677814483642578125 1.26377214677631855010986328125 2197.199951171875 13424.11747954 2020-08-26T08:44:45.000Z 42.7012850157916545867919921875 1.2637997232377529144287109375 2198 13426.372237407 2020-08-26T08:44:51.000Z 42.7012865245342254638671875 1.26384817063808441162109375 2198.39990234375 13430.338393375 2020-08-26T08:44:53.000Z 42.70128929056227207183837890625 1.26387809403240680694580078125 2198.39990234375 13432.803599542 2020-08-26T08:44:58.000Z 42.70130605436861515045166015625 1.26393307931721210479736328125 2198.800048828125 13437.673197138 2020-08-26T08:44:59.000Z 42.70131326280534267425537109375 1.26394447870552539825439453125 2199 13438.901212922 2020-08-26T08:45:01.000Z 42.7013329602777957916259765625 1.263970546424388885498046875 2199.39990234375 13441.959833394 2020-08-26T08:45:03.000Z 42.70133681595325469970703125 1.26400130800902843475341796875 2199.60009765625 13444.513206691 2020-08-26T08:45:10.000Z 42.70134528167545795440673828125 1.26410440541803836822509765625 2200 13452.998831569 2020-08-26T08:45:11.000Z 42.70134444348514080047607421875 1.2641157209873199462890625 2200.39990234375 13453.929899417 2020-08-26T08:45:16.000Z 42.7013379894196987152099609375 1.2641782499849796295166015625 2201.39990234375 13459.094669094 2020-08-26T08:45:19.000Z 42.70133907906711101531982421875 1.2642109394073486328125 2201.39990234375 13461.772332385 2020-08-26T08:45:22.000Z 42.7013379894196987152099609375 1.26425075344741344451904296875 2201.39990234375 13465.033839713 2020-08-26T08:45:23.000Z 42.7013366483151912689208984375 1.2642630748450756072998046875 2201.60009765625 13466.057308749 2020-08-26T08:45:26.000Z 42.70133052952587604522705078125 1.264310516417026519775390625 2201.800048828125 13469.998340528 2020-08-26T08:45:28.000Z 42.70132248289883136749267578125 1.26433624885976314544677734375 2202 13472.282937688 2020-08-26T08:45:31.000Z 42.701307646930217742919921875 1.2643603049218654632568359375 2202.39990234375 13474.852176073 2020-08-26T08:45:32.000Z 42.70130060613155364990234375 1.2643705308437347412109375 2202.60009765625 13475.992496646 2020-08-26T08:45:34.000Z 42.70128862001001834869384765625 1.264392994344234466552734375 2202.60009765625 13478.263217599 2020-08-26T08:45:35.000Z 42.70128325559198856353759765625 1.26440598629415035247802734375 2202.60009765625 13479.480153315 2020-08-26T08:45:38.000Z 42.701279819011688232421875 1.2644270248711109161376953125 2203 13481.242636307 2020-08-26T08:45:41.000Z 42.7012823335826396942138671875 1.26445711590349674224853515625 2203.800048828125 13483.718807122 2020-08-26T08:45:42.000Z 42.701280824840068817138671875 1.2644669227302074432373046875 2203.800048828125 13484.536257828 2020-08-26T08:45:47.000Z 42.7012920565903186798095703125 1.26452685333788394927978515625 2204.60009765625 13489.595036005 2020-08-26T08:45:49.000Z 42.70128694362938404083251953125 1.2645534239709377288818359375 2204.800048828125 13491.839759297 2020-08-26T08:45:56.000Z 42.7012823335826396942138671875 1.26464252360165119171142578125 2205 13499.14508282 2020-08-26T08:46:00.000Z 42.70126766525208950042724609375 1.2646843492984771728515625 2205.60009765625 13502.934254438 2020-08-26T08:46:01.000Z 42.70126615650951862335205078125 1.264694742858409881591796875 2205.800048828125 13503.799989007 2020-08-26T08:46:03.000Z 42.701260037720203399658203125 1.26471594907343387603759765625 2206.39990234375 13505.662124704 2020-08-26T08:46:05.000Z 42.7012551762163639068603515625 1.26473422162234783172607421875 2206.800048828125 13507.246536662 2020-08-26T08:46:06.000Z 42.7012538351118564605712890625 1.2647435255348682403564453125 2207 13508.018537339 2020-08-26T08:46:08.000Z 42.70124838687479496002197265625 1.2647621333599090576171875 2207.199951171875 13509.65619808 2020-08-26T08:46:11.000Z 42.70124788396060466766357421875 1.26478300429880619049072265625 2207.39990234375 13511.364037268 2020-08-26T08:46:14.000Z 42.70124503411352634429931640625 1.26479490660130977630615234375 2207.800048828125 13512.387506304 2020-08-26T08:46:15.000Z 42.70124419592320919036865234375 1.26479524187743663787841796875 2208.199951171875 13512.482533018 2020-08-26T08:46:17.000Z 42.70123631693422794342041015625 1.26480027101933956146240234375 2208.39990234375 13513.45161916 2020-08-26T08:46:18.000Z 42.70123665221035480499267578125 1.26480563543736934661865234375 2208.60009765625 13513.897333959 2020-08-26T08:46:19.000Z 42.70123681984841823577880859375 1.26481049694120883941650390625 2208.60009765625 13514.289139139 2020-08-26T08:46:22.000Z 42.70123279653489589691162109375 1.2648199684917926788330078125 2209 13515.175489325 2020-08-26T08:46:24.000Z 42.7012343890964984893798828125 1.2648293562233448028564453125 2209.199951171875 13515.959099686 2020-08-26T08:46:29.000Z 42.701242268085479736328125 1.26485240645706653594970703125 2210 13518.038860878 2020-08-26T08:46:30.000Z 42.7012441121041774749755859375 1.2648591957986354827880859375 2210.199951171875 13518.632302519 2020-08-26T08:46:36.000Z 42.70123061724007129669189453125 1.2648766301572322845458984375 2210.800048828125 13520.70554066 2020-08-26T08:46:42.000Z 42.70122122950851917266845703125 1.26484653912484645843505859375 2211.39990234375 13523.379829452 2020-08-26T08:46:43.000Z 42.701220810413360595703125 1.2648425996303558349609375 2211.39990234375 13523.709011646 2020-08-26T08:46:48.000Z 42.7012260071933269500732421875 1.26481016166508197784423828125 2212.199951171875 13526.423517564 2020-08-26T08:46:49.000Z 42.701229192316532135009765625 1.2648032046854496002197265625 2212.39990234375 13527.095457906 2020-08-26T08:46:54.000Z 42.70123816095292568206787109375 1.2647733651101589202880859375 2212.800048828125 13529.734053922 2020-08-26T08:46:57.000Z 42.70125425420701503753662109375 1.2647673301398754119873046875 2213.60009765625 13531.591333977 2020-08-26T08:46:59.000Z 42.7012736164033412933349609375 1.2647824175655841827392578125 2214 13534.076605046 2020-08-26T08:47:00.000Z 42.70127722062170505523681640625 1.26478602178394794464111328125 2214.199951171875 13534.588339564 2020-08-26T08:47:03.000Z 42.70128317177295684814453125 1.26479633152484893798828125 2214.800048828125 13535.667635567 2020-08-26T08:47:05.000Z 42.70129364915192127227783203125 1.26480848528444766998291015625 2215 13537.20283912 2020-08-26T08:47:07.000Z 42.7012940682470798492431640625 1.26481066457927227020263671875 2215.199951171875 13537.392892549 2020-08-26T08:47:12.000Z 42.70129733718931674957275390625 1.26483120024204254150390625 2215.800048828125 13539.113899543 2020-08-26T08:47:19.000Z 42.70130638964474201202392578125 1.26481250859797000885009765625 2216.60009765625 13540.946708436 2020-08-26T08:47:24.000Z 42.7013195492327213287353515625 1.26479792408645153045654296875 2216.800048828125 13542.837716176 2020-08-26T08:47:26.000Z 42.70132876932621002197265625 1.264793984591960906982421875 2217.199951171875 13543.90861286 2020-08-26T08:47:27.000Z 42.701331116259098052978515625 1.26478828489780426025390625 2217.39990234375 13544.446165133 2020-08-26T08:47:34.000Z 42.70134888589382171630859375 1.26475609838962554931640625 2218 13547.73798708 2020-08-26T08:47:35.000Z 42.7013514004647731781005859375 1.26475232653319835662841796875 2218.199951171875 13548.152198925 2020-08-26T08:47:37.000Z 42.70135366357862949371337890625 1.2647428549826145172119140625 2218.60009765625 13548.958527335 2020-08-26T08:47:40.000Z 42.7013658173382282257080078125 1.26471854746341705322265625 2219 13551.362534182 2020-08-26T08:47:41.000Z 42.70137025974690914154052734375 1.2647133506834506988525390625 2219.39990234375 13552.007036717 2020-08-26T08:47:46.000Z 42.7014000155031681060791015625 1.2647151947021484375 2220 13555.323455434 2020-08-26T08:47:49.000Z 42.70141870714724063873291015625 1.2647425197064876556396484375 2220.39990234375 13558.376165523 2020-08-26T08:47:52.000Z 42.7014342136681079864501953125 1.26477344892919063568115234375 2220.60009765625 13561.437736909 2020-08-26T08:47:57.000Z 42.701442427933216094970703125 1.26480680890381336212158203125 2221.60009765625 13564.31533662 2020-08-26T08:47:58.000Z 42.7014439366757869720458984375 1.26481167040765285491943359375 2221.800048828125 13564.740309006 2020-08-26T08:48:05.000Z 42.701460532844066619873046875 1.2648199684917926788330078125 2222.199951171875 13566.710824896 2020-08-26T08:48:06.000Z 42.70146547816693782806396484375 1.2648219801485538482666015625 2222.39990234375 13567.280985182 2020-08-26T08:48:08.000Z 42.701483331620693206787109375 1.2648206390440464019775390625 2222.800048828125 13569.269746978 2020-08-26T08:48:13.000Z 42.70149045623838901519775390625 1.2647951580584049224853515625 2223.39990234375 13571.498320972 2020-08-26T08:48:16.000Z 42.70151191391050815582275390625 1.26480496488511562347412109375 2223.800048828125 13574.016080623 2020-08-26T08:48:18.000Z 42.70151711069047451019287109375 1.2648280151188373565673828125 2224.39990234375 13575.991173792 2020-08-26T08:48:22.000Z 42.70152532495558261871337890625 1.26484586857259273529052734375 2224.800048828125 13577.712180786 2020-08-26T08:48:26.000Z 42.70153437741100788116455078125 1.264824159443378448486328125 2225.199951171875 13579.75249087 2020-08-26T08:48:31.000Z 42.701554410159587860107421875 1.264812089502811431884765625 2226 13582.191921209 2020-08-26T08:48:32.000Z 42.70155667327344417572021484375 1.26480714417994022369384765625 2226 13582.67646428 2020-08-26T08:48:41.000Z 42.70156069658696651458740234375 1.2647648155689239501953125 2227 13586.167968712 2020-08-26T08:48:43.000Z 42.70155633799731731414794921875 1.264751069247722625732421875 2227.199951171875 13587.392302281 2020-08-26T08:48:49.000Z 42.70156270824372768402099609375 1.2647478841245174407958984375 2228 13588.152515996 2020-08-26T08:48:50.000Z 42.701564133167266845703125 1.2647460401058197021484375 2228.199951171875 13588.385282959 2020-08-26T08:48:55.000Z 42.70158399827778339385986328125 1.264771521091461181640625 2229.199951171875 13591.424652663 2020-08-26T08:49:01.000Z 42.70159942097961902618408203125 1.264820136129856109619140625 2229.60009765625 13595.755411116 2020-08-26T08:49:08.000Z 42.701604701578617095947265625 1.26485676504671573638916015625 2230.199951171875 13598.808121205 2020-08-26T08:49:09.000Z 42.701606042683124542236328125 1.26485492102801799774169921875 2230.39990234375 13599.040888167 2020-08-26T08:49:13.000Z 42.7016192860901355743408203125 1.264843605458736419677734375 2231 13600.782756614 2020-08-26T08:49:18.000Z 42.701634876430034637451171875 1.2648226507008075714111328125 2231.60009765625 13603.220335392 2020-08-26T08:49:21.000Z 42.70164753310382366180419921875 1.26480077393352985382080078125 2232.39990234375 13605.498995954 2020-08-26T08:49:22.000Z 42.7016513049602508544921875 1.26479440368711948394775390625 2232.60009765625 13606.170936295 2020-08-26T08:49:27.000Z 42.70165625028312206268310546875 1.26476959325373172760009765625 2233.60009765625 13608.274442287 2020-08-26T08:49:28.000Z 42.70166060887277126312255859375 1.26477143727242946624755859375 2233.800048828125 13608.794925037 2020-08-26T08:49:34.000Z 42.70167351700365543365478515625 1.26476691104471683502197265625 2234.800048828125 13610.279289767 2020-08-26T08:49:35.000Z 42.70167888142168521881103515625 1.26476875506341457366943359375 2234.800048828125 13610.909625681 2020-08-26T08:49:39.000Z 42.7017027698457241058349609375 1.264783926308155059814453125 2235 13613.844705395 2020-08-26T08:49:42.000Z 42.70171525888144969940185546875 1.264798678457736968994140625 2235.60009765625 13615.687341751 2020-08-26T08:49:43.000Z 42.7017134986817836761474609375 1.26479943282902240753173828125 2236 13615.899827944 2020-08-26T08:49:48.000Z 42.701725065708160400390625 1.26481317915022373199462890625 2236.60009765625 13617.610308803 2020-08-26T08:49:53.000Z 42.70173847675323486328125 1.2648162804543972015380859375 2237 13619.124785418 2020-08-26T08:49:56.000Z 42.701764963567256927490234375 1.2648374028503894805908203125 2237.39990234375 13622.543106485 2020-08-26T08:50:03.000Z 42.70176999270915985107421875 1.264863051474094390869140625 2237.800048828125 13624.714212172 2020-08-26T08:50:06.000Z 42.701775692403316497802734375 1.2648506462574005126953125 2237.800048828125 13625.90867945 2020-08-26T08:50:08.000Z 42.7017862536013126373291015625 1.2648374028503894805908203125 2238.199951171875 13627.504449345 2020-08-26T08:50:09.000Z 42.70178985781967639923095703125 1.2648367322981357574462890625 2238.60009765625 13627.91866119 2020-08-26T08:50:15.000Z 42.70179505459964275360107421875 1.26488207839429378509521484375 2239.199951171875 13631.673118451 2020-08-26T08:50:16.000Z 42.7017939649522304534912109375 1.26488660462200641632080078125 2239.199951171875 13632.053225309 2020-08-26T08:50:18.000Z 42.70179438404738903045654296875 1.26490085385739803314208984375 2239.39990234375 13633.220933124 2020-08-26T08:50:23.000Z 42.70179606042802333831787109375 1.26491158269345760345458984375 2240.199951171875 13634.122435692 2020-08-26T08:50:25.000Z 42.7018095552921295166015625 1.26490957103669643402099609375 2240.39990234375 13635.633928114 2020-08-26T08:50:26.000Z 42.70180963911116123199462890625 1.2649131752550601959228515625 2240.39990234375 13635.93442897 2020-08-26T08:50:31.000Z 42.7018176019191741943359375 1.26493044197559356689453125 2241.39990234375 13637.60484617 2020-08-26T08:50:32.000Z 42.7018174342811107635498046875 1.264933459460735321044921875 2241.60009765625 13637.837613132 2020-08-26T08:50:33.000Z 42.70182631909847259521484375 1.26493236981332302093505859375 2241.800048828125 13638.83426172 2020-08-26T08:50:34.000Z 42.70182992331683635711669921875 1.264930106699466705322265625 2242 13639.279976519 2020-08-26T08:50:37.000Z 42.70183947868645191192626953125 1.26492734067142009735107421875 2242.60009765625 13640.363447763 2020-08-26T08:50:39.000Z 42.701837718486785888671875 1.264915354549884796142578125 2243 13641.360096352 2020-08-26T08:50:44.000Z 42.70184651948511600494384765625 1.26486682333052158355712890625 2243.199951171875 13645.448454396 2020-08-26T08:50:45.000Z 42.7018529735505580902099609375 1.26486162655055522918701171875 2243.199951171875 13646.287707613 2020-08-26T08:50:49.000Z 42.7018727548420429229736328125 1.26485911197960376739501953125 2243.60009765625 13648.500014426 2020-08-26T08:50:50.000Z 42.70188038237392902374267578125 1.26485827378928661346435546875 2243.60009765625 13649.355254855 2020-08-26T08:50:51.000Z 42.70188323222100734710693359375 1.26485508866608142852783203125 2243.60009765625 13649.7694667 2020-08-26T08:50:55.000Z 42.70190150476992130279541015625 1.2648390792310237884521484375 2244.39990234375 13652.188451928 2020-08-26T08:50:58.000Z 42.70191994495689868927001953125 1.2648613750934600830078125 2244.800048828125 13654.932733939 2020-08-26T08:51:01.000Z 42.70193628966808319091796875 1.2648930586874485015869140625 2245 13658.100132703 2020-08-26T08:51:08.000Z 42.7019733376801013946533203125 1.2649232335388660430908203125 2245.800048828125 13662.907207242 2020-08-26T08:51:09.000Z 42.70198632963001728057861328125 1.264919377863407135009765625 2246 13664.385475992 2020-08-26T08:51:12.000Z 42.70199395716190338134765625 1.26490822993218898773193359375 2246.39990234375 13665.631739668 2020-08-26T08:51:14.000Z 42.70199622027575969696044921875 1.26490169204771518707275390625 2247 13666.23274138 2020-08-26T08:51:15.000Z 42.70199907012283802032470703125 1.26489465124905109405517578125 2247.199951171875 13666.891105769 2020-08-26T08:51:21.000Z 42.70202505402266979217529296875 1.26488040201365947723388671875 2248 13670.008213764 2020-08-26T08:51:22.000Z 42.70203108899295330047607421875 1.26487654633820056915283203125 2248.199951171875 13670.744287529 2020-08-26T08:51:26.000Z 42.702059336006641387939453125 1.26487654633820056915283203125 2248.800048828125 13673.887359852 2020-08-26T08:51:28.000Z 42.70207568071782588958740234375 1.2648749537765979766845703125 2249 13675.710288301 2020-08-26T08:51:35.000Z 42.70212781615555286407470703125 1.2649155221879482269287109375 2249.39990234375 13682.394659494 2020-08-26T08:51:44.000Z 42.7021770179271697998046875 1.26495617441833019256591796875 2249.39990234375 13688.801038927 2020-08-26T08:51:50.000Z 42.702181376516819000244140625 1.26498869620263576507568359375 2250 13691.505546631 2020-08-26T08:51:51.000Z 42.70218162797391414642333984375 1.26499556936323642730712890625 2250.199951171875 13692.067732255 2020-08-26T08:51:54.000Z 42.7021647803485393524169921875 1.2650207988917827606201171875 2250.39990234375 13694.85446255 2020-08-26T08:51:57.000Z 42.70216503180563449859619140625 1.265044100582599639892578125 2250.39990234375 13696.759742249 2020-08-26T08:51:59.000Z 42.70216964185237884521484375 1.265062876045703887939453125 2250.39990234375 13698.377988883 2020-08-26T08:52:03.000Z 42.7021919377148151397705078125 1.26509028486907482147216796875 2251.199951171875 13701.721525131 2020-08-26T08:52:04.000Z 42.70219520665705204010009765625 1.26510185189545154571533203125 2251.60009765625 13702.731672961 2020-08-26T08:52:05.000Z 42.70219922997057437896728515625 1.265108473598957061767578125 2251.800048828125 13703.429973847 2020-08-26T08:52:08.000Z 42.7022093720734119415283203125 1.26513605006039142608642578125 2252.199951171875 13705.9513175 2020-08-26T08:52:11.000Z 42.70221599377691745758056640625 1.2651646323502063751220703125 2252.60009765625 13708.401827821 2020-08-26T08:52:12.000Z 42.70222336985170841217041015625 1.265174858272075653076171875 2252.60009765625 13709.573395839 2020-08-26T08:52:14.000Z 42.7022199332714080810546875 1.26519061625003814697265625 2253 13710.917276521 2020-08-26T08:52:16.000Z 42.7022172510623931884765625 1.2652102299034595489501953125 2253.39990234375 13712.546645256 2020-08-26T08:52:17.000Z 42.702214904129505157470703125 1.2652207911014556884765625 2253.60009765625 13713.448147824 2020-08-26T08:52:18.000Z 42.70221129991114139556884765625 1.26522942446172237396240234375 2253.60009765625 13714.260056428 2020-08-26T08:52:19.000Z 42.70220627076923847198486328125 1.2652370519936084747314453125 2253.60009765625 13715.099309645 2020-08-26T08:52:20.000Z 42.70220409147441387176513671875 1.265247948467731475830078125 2253.800048828125 13716.020627823 2020-08-26T08:52:22.000Z 42.7021989785134792327880859375 1.26526781357824802398681640625 2253.60009765625 13717.741634817 2020-08-26T08:52:23.000Z 42.7021956257522106170654296875 1.26527217216789722442626953125 2253.60009765625 13718.262117568 2020-08-26T08:52:30.000Z 42.7021855674684047698974609375 1.2653114832937717437744140625 2254 13721.667204667 2020-08-26T08:52:36.000Z 42.70216654054820537567138671875 1.26532430760562419891357421875 2254 13724.029531326 2020-08-26T08:52:43.000Z 42.70216838456690311431884765625 1.26529463566839694976806640625 2254.39990234375 13726.463402757 2020-08-26T08:52:45.000Z 42.70218514837324619293212890625 1.26527787186205387115478515625 2254.800048828125 13728.779404789 2020-08-26T08:52:49.000Z 42.7021983079612255096435546875 1.265292204916477203369140625 2255.39990234375 13730.653624556 2020-08-26T08:52:52.000Z 42.70219721831381320953369140625 1.26530955545604228973388671875 2255.800048828125 13732.075854187 2020-08-26T08:52:56.000Z 42.70219872705638408660888671875 1.2653416581451892852783203125 2256.199951171875 13734.709311745 2020-08-26T08:53:03.000Z 42.70221121609210968017578125 1.2654073722660541534423828125 2256.800048828125 13740.260043303 2020-08-26T08:53:04.000Z 42.70221012644469738006591796875 1.26541399396955966949462890625 2256.800048828125 13740.814139503 2020-08-26T08:53:09.000Z 42.70221549086272716522216796875 1.26542002893984317779541015625 2257.800048828125 13741.591966683 2020-08-26T08:53:10.000Z 42.7022278122603893280029296875 1.265418268740177154541015625 2258 13742.969034602 2020-08-26T08:53:15.000Z 42.70224868319928646087646484375 1.2654006667435169219970703125 2258.800048828125 13745.703427276 2020-08-26T08:53:16.000Z 42.7022496052086353302001953125 1.26539924181997776031494140625 2259.199951171875 13745.893480704 2020-08-26T08:53:22.000Z 42.702262513339519500732421875 1.2654452584683895111083984375 2259.60009765625 13749.922882328 2020-08-26T08:53:28.000Z 42.70226242952048778533935546875 1.26544886268675327301025390625 2260.199951171875 13750.223383184 2020-08-26T08:53:30.000Z 42.70227232016623020172119140625 1.265444420278072357177734375 2260.39990234375 13751.379433059 2020-08-26T08:53:36.000Z 42.7022858150303363800048828125 1.26542388461530208587646484375 2261.199951171875 13753.634190926 2020-08-26T08:53:37.000Z 42.7022844739258289337158203125 1.26541617326438426971435546875 2261.39990234375 13754.27869346 2020-08-26T08:53:44.000Z 42.70228765904903411865234375 1.265364624559879302978515625 2262.199951171875 13758.50925034 2020-08-26T08:53:49.000Z 42.70229830406606197357177734375 1.26534350216388702392578125 2262.60009765625 13760.606307141 2020-08-26T08:53:50.000Z 42.70229838788509368896484375 1.2653389759361743927001953125 2262.60009765625 13760.986413999 2020-08-26T08:53:57.000Z 42.702326886355876922607421875 1.26529077999293804168701171875 2262.800048828125 13766.046976892 2020-08-26T08:54:04.000Z 42.70236686803400516510009765625 1.26527066342532634735107421875 2263 13770.791656077 2020-08-26T08:54:10.000Z 42.702410034835338592529296875 1.2652836553752422332763671875 2263 13775.711067106 2020-08-26T08:54:12.000Z 42.7024165727198123931884765625 1.265283487737178802490234375 2263.39990234375 13776.434769002 2020-08-26T08:54:16.000Z 42.70246393047273159027099609375 1.265327744185924530029296875 2263.800048828125 13782.829156083 2020-08-26T08:54:21.000Z 42.70248974673449993133544921875 1.2653704918920993804931640625 2264.60009765625 13787.354663057 2020-08-26T08:54:22.000Z 42.7024953626096248626708984375 1.2653802148997783660888671875 2264.800048828125 13788.369270722 2020-08-26T08:54:28.000Z 42.7025433070957660675048828125 1.2653835676610469818115234375 2265.60009765625 13793.712780965 2020-08-26T08:54:35.000Z 42.70256417803466320037841796875 1.265330426394939422607421875 2266.800048828125 13798.641361454 2020-08-26T08:54:42.000Z 42.702583037316799163818359375 1.26531374640762805938720703125 2267.60009765625 13801.14473379 2020-08-26T08:54:43.000Z 42.70258714444935321807861328125 1.265313662588596343994140625 2267.800048828125 13801.590448588 2020-08-26T08:54:46.000Z 42.70259737037122249603271484375 1.26533252187073230743408203125 2268.39990234375 13803.507540426 2020-08-26T08:54:48.000Z 42.702611200511455535888671875 1.2653549015522003173828125 2268.39990234375 13805.900251956 2020-08-26T08:54:50.000Z 42.7026194147765636444091796875 1.26536940224468708038330078125 2268.60009765625 13807.399748216 2020-08-26T08:54:53.000Z 42.7026391960680484771728515625 1.26537610776722431182861328125 2268.800048828125 13809.668479926 2020-08-26T08:54:56.000Z 42.702655792236328125 1.265361271798610687255859375 2269 13811.876701219 2020-08-26T08:55:01.000Z 42.7026785910129547119140625 1.2653255648910999298095703125 2269.199951171875 13815.746050873 2020-08-26T08:55:08.000Z 42.70268102176487445831298828125 1.26526731066405773162841796875 2269.800048828125 13820.518246677 2020-08-26T08:55:09.000Z 42.702680267393589019775390625 1.26525641418993473052978515625 2270 13821.414726908 2020-08-26T08:55:15.000Z 42.70269510336220264434814453125 1.2652330286800861358642578125 2270.800048828125 13823.941437031 2020-08-26T08:55:16.000Z 42.7026961930096149444580078125 1.26523311249911785125732421875 2271 13824.075825099 2020-08-26T08:55:21.000Z 42.7027109451591968536376953125 1.26523864455521106719970703125 2271.800048828125 13825.781018524 2020-08-26T08:55:22.000Z 42.7027116157114505767822265625 1.26523487269878387451171875 2272 13826.09618648 2020-08-26T08:55:23.000Z 42.70271404646337032318115234375 1.26523344777524471282958984375 2272.199951171875 13826.396687336 2020-08-26T08:55:24.000Z 42.7027134597301483154296875 1.26522690989077091217041015625 2272.39990234375 13826.934239609 2020-08-26T08:55:26.000Z 42.702709771692752838134765625 1.26521400175988674163818359375 2272.800048828125 13828.070593837 2020-08-26T08:55:28.000Z 42.70270901732146739959716796875 1.2651939690113067626953125 2273.199951171875 13829.711009266 2020-08-26T08:55:30.000Z 42.70271304063498973846435546875 1.26517318189144134521484375 2273.39990234375 13831.468361292 2020-08-26T08:55:32.000Z 42.702729217708110809326171875 1.26517242752015590667724609375 2273.800048828125 13833.271366428 2020-08-26T08:55:33.000Z 42.7027347497642040252685546875 1.2651663087308406829833984375 2274 13834.066416962 2020-08-26T08:55:34.000Z 42.7027381025254726409912109375 1.26516119576990604400634765625 2274.199951171875 13834.628602586 2020-08-26T08:55:36.000Z 42.7027481608092784881591796875 1.2651572562754154205322265625 2274.199951171875 13835.792437396 2020-08-26T08:55:38.000Z 42.7027602307498455047607421875 1.26515432260930538177490234375 2274.39990234375 13837.156327329 2020-08-26T08:55:40.000Z 42.7027863822877407073974609375 1.265179216861724853515625 2274.800048828125 13840.709360803 2020-08-26T08:55:44.000Z 42.70281337201595306396484375 1.265175528824329376220703125 2274.800048828125 13843.729357029 2020-08-26T08:55:48.000Z 42.70284421741962432861328125 1.26516354270279407501220703125 2275 13847.300136768 2020-08-26T08:55:51.000Z 42.70285771228373050689697265625 1.265160776674747467041015625 2275 13848.814613382 2020-08-26T08:55:53.000Z 42.7028628252446651458740234375 1.26515264622867107391357421875 2275.199951171875 13849.685547606 2020-08-26T08:55:56.000Z 42.70287430845201015472412109375 1.26513705588877201080322265625 2275.60009765625 13851.491055179 2020-08-26T08:56:00.000Z 42.70288453437387943267822265625 1.2651190347969532012939453125 2276.39990234375 13853.35803389 2020-08-26T08:56:02.000Z 42.7028976939618587493896484375 1.26513026654720306396484375 2276.60009765625 13855.086893428 2020-08-26T08:56:07.000Z 42.7029318921267986297607421875 1.26516069285571575164794921875 2277.39990234375 13859.635289314 2020-08-26T08:56:09.000Z 42.70294304005801677703857421875 1.26516069285571575164794921875 2278 13860.877924848 2020-08-26T08:56:11.000Z 42.7029486559331417083740234375 1.26516303978860378265380859375 2278.60009765625 13861.536289238 2020-08-26T08:56:16.000Z 42.70297287963330745697021484375 1.26517586410045623779296875 2279 13864.429536698 2020-08-26T08:56:22.000Z 42.70298637449741363525390625 1.26515532843768596649169921875 2279.39990234375 13866.684294564 2020-08-26T08:56:23.000Z 42.702984698116779327392578125 1.26515113748610019683837890625 2279.800048828125 13867.087458769 2020-08-26T08:56:28.000Z 42.702986709773540496826171875 1.26514711417257785797119140625 2280 13867.490622974 2020-08-26T08:56:29.000Z 42.7029870450496673583984375 1.26514594070613384246826171875 2280 13867.585649688 2020-08-26T08:56:34.000Z 42.70299131982028484344482421875 1.2651430070400238037109375 2279.800048828125 13868.106132439 2020-08-26T08:56:37.000Z 42.70299165509641170501708984375 1.26513739116489887237548828125 2280 13868.561864551 2020-08-26T08:56:39.000Z 42.70299048162996768951416015625 1.26513898372650146484375 2280 13868.75191798 2020-08-26T08:56:43.000Z 42.703001797199249267578125 1.265131942927837371826171875 2280.39990234375 13870.135527826 2020-08-26T08:56:46.000Z 42.703017890453338623046875 1.26512758433818817138671875 2280.199951171875 13871.9609314 2020-08-26T08:56:49.000Z 42.70304362289607524871826171875 1.26512624323368072509765625 2279.60009765625 13874.82595138 2020-08-26T08:56:52.000Z 42.70306684076786041259765625 1.2651233933866024017333984375 2279.60009765625 13877.421416083 2020-08-26T08:56:59.000Z 42.70309357903897762298583984375 1.26516656018793582916259765625 2280 13882.038775771 2020-08-26T08:57:05.000Z 42.703135907649993896484375 1.26522003673017024993896484375 2279.800048828125 13888.466966015 2020-08-26T08:57:07.000Z 42.7031424455344676971435546875 1.2652343697845935821533203125 2280 13889.844033933 2020-08-26T08:57:13.000Z 42.70318577997386455535888671875 1.2652554921805858612060546875 2280.800048828125 13894.966670183 2020-08-26T08:57:14.000Z 42.703190557658672332763671875 1.26525909639894962310791015625 2281 13895.582513678 2020-08-26T08:57:18.000Z 42.7032108418643474578857421875 1.2652583420276641845703125 2281.800048828125 13897.843270911 2020-08-26T08:57:19.000Z 42.70321746356785297393798828125 1.265257336199283599853515625 2281.800048828125 13898.591512009 2020-08-26T08:57:26.000Z 42.703278064727783203125 1.26529279164969921112060546875 2283 13905.933824749 2020-08-26T08:57:27.000Z 42.703284434974193572998046875 1.26529446803033351898193359375 2283.199951171875 13906.644939564 2020-08-26T08:57:30.000Z 42.7032996900379657745361328125 1.265307962894439697265625 2283.800048828125 13908.669699971 2020-08-26T08:57:32.000Z 42.70330958068370819091796875 1.2653118185698986053466796875 2284.199951171875 13909.810020543 2020-08-26T08:57:34.000Z 42.70330287516117095947265625 1.26531709916889667510986328125 2284.39990234375 13910.670524041 2020-08-26T08:57:37.000Z 42.70330128259956836700439453125 1.26532606780529022216796875 2284.60009765625 13911.424775203 2020-08-26T08:57:40.000Z 42.703299187123775482177734375 1.26533545553684234619140625 2285.39990234375 13912.231103612 2020-08-26T08:57:41.000Z 42.7033131010830402374267578125 1.265328414738178253173828125 2285.60009765625 13913.882491842 2020-08-26T08:57:46.000Z 42.70332944579422473907470703125 1.2652927078306674957275390625 2286.60009765625 13917.323193837 2020-08-26T08:57:47.000Z 42.70332827232778072357177734375 1.26528910361230373382568359375 2286.800048828125 13917.652376032 2020-08-26T08:57:51.000Z 42.70334537141025066375732421875 1.265262030065059661865234375 2287.800048828125 13920.572032204 2020-08-26T08:57:54.000Z 42.70336817018687725067138671875 1.2652608565986156463623046875 2288 13923.111219984 2020-08-26T08:58:00.000Z 42.7033959142863750457763671875 1.2652632035315036773681640625 2288.800048828125 13926.205065654 2020-08-26T08:58:02.000Z 42.70339683629572391510009765625 1.26525255851447582244873046875 2289 13927.08630715 2020-08-26T08:58:08.000Z 42.70340823568403720855712890625 1.26521366648375988006591796875 2289.800048828125 13930.511226025 2020-08-26T08:58:14.000Z 42.703453414142131805419921875 1.2652347050607204437255859375 2291 13935.825930073 2020-08-26T08:58:21.000Z 42.7034757100045680999755859375 1.26521651633083820343017578125 2292 13938.719177533 2020-08-26T08:58:22.000Z 42.70348182879388332366943359375 1.265216767787933349609375 2292 13939.404424915 2020-08-26T08:58:27.000Z 42.7035032026469707489013671875 1.2652139179408550262451171875 2292.800048828125 13941.793359471 2020-08-26T08:58:29.000Z 42.7035078965127468109130859375 1.26520712859928607940673828125 2293 13942.553573186 2020-08-26T08:58:33.000Z 42.7035159431397914886474609375 1.26518835313618183135986328125 2294 13944.331360225 2020-08-26T08:58:34.000Z 42.70352038554847240447998046875 1.2651830725371837615966796875 2294.199951171875 13944.989724614 2020-08-26T08:58:37.000Z 42.70353756844997406005859375 1.26516773365437984466552734375 2294.39990234375 13947.276297216 2020-08-26T08:58:39.000Z 42.703543603420257568359375 1.2651552446186542510986328125 2294.800048828125 13948.500630785 2020-08-26T08:58:44.000Z 42.7035692520439624786376953125 1.265125237405300140380859375 2295.199951171875 13952.265895718 2020-08-26T08:58:46.000Z 42.7035823278129100799560546875 1.2651156820356845855712890625 2295.39990234375 13953.917283948 2020-08-26T08:58:49.000Z 42.70359548740088939666748046875 1.265094392001628875732421875 2295.39990234375 13956.19197817 2020-08-26T08:58:53.000Z 42.703639157116413116455078125 1.26510403119027614593505859375 2295.60009765625 13961.115976063 2020-08-26T08:58:57.000Z 42.7036748640239238739013671875 1.26514434814453125 2296.199951171875 13966.278997045 2020-08-26T08:58:59.000Z 42.703692801296710968017578125 1.265158765017986297607421875 2296.60009765625 13968.594999076 2020-08-26T08:59:04.000Z 42.703725658357143402099609375 1.26514694653451442718505859375 2297.199951171875 13972.378208186 2020-08-26T08:59:05.000Z 42.70373445935547351837158203125 1.2651492096483707427978515625 2297.199951171875 13973.374856774 2020-08-26T08:59:08.000Z 42.703749127686023712158203125 1.2651492096483707427978515625 2297.39990234375 13975.006994192 2020-08-26T08:59:11.000Z 42.703784666955471038818359375 1.2651857547461986541748046875 2297.60009765625 13979.963892214 2020-08-26T08:59:14.000Z 42.70380503498017787933349609375 1.26520863734185695648193359375 2298 13982.903583211 2020-08-26T08:59:18.000Z 42.70384929142892360687255859375 1.26525498926639556884765625 2298.39990234375 13989.118940564 2020-08-26T08:59:19.000Z 42.703852392733097076416015625 1.26526513136923313140869140625 2298.39990234375 13990.010370162 2020-08-26T08:59:24.000Z 42.70387359894812107086181640625 1.265300922095775604248046875 2298.60009765625 13993.769634669 2020-08-26T08:59:31.000Z 42.70390980876982212066650390625 1.26531475223600864410400390625 2298.60009765625 13997.954048394 2020-08-26T08:59:37.000Z 42.70396647043526172637939453125 1.26533051021397113800048828125 2298.39990234375 14004.39066169 2020-08-26T08:59:41.000Z 42.70397820509970188140869140625 1.26533553935587406158447265625 2299 14005.761156455 2020-08-26T08:59:46.000Z 42.704007960855960845947265625 1.265340149402618408203125 2299.39990234375 14009.096580593 2020-08-26T08:59:48.000Z 42.704026401042938232421875 1.26534861512482166290283203125 2299.800048828125 14011.261438481 2020-08-26T08:59:54.000Z 42.70407308824360370635986328125 1.26535833813250064849853515625 2300.39990234375 14016.518056587 2020-08-26T08:59:55.000Z 42.7040751837193965911865234375 1.2653543986380100250244140625 2300.800048828125 14016.898163445 2020-08-26T08:59:57.000Z 42.7040812186896800994873046875 1.26534224487841129302978515625 2301 14018.100166869 2020-08-26T09:00:01.000Z 42.70412103272974491119384765625 1.265355236828327178955078125 2301.60009765625 14022.657487992 2020-08-26T09:00:04.000Z 42.70414299331605434417724609375 1.2653788737952709197998046875 2302.800048828125 14025.77314718 2020-08-26T09:00:06.000Z 42.70416059531271457672119140625 1.265376694500446319580078125 2303.199951171875 14027.74366307 2020-08-26T09:00:10.000Z 42.70419848151504993438720703125 1.26540678553283214569091796875 2303.800048828125 14032.627148699 2020-08-26T09:00:12.000Z 42.7042154967784881591796875 1.2654191069304943084716796875 2304.199951171875 14034.773154054 2020-08-26T09:00:19.000Z 42.7042646147310733795166015625 1.2654546461999416351318359375 2304.60009765625 14040.96522193 2020-08-26T09:00:20.000Z 42.7042693085968494415283203125 1.26545489765703678131103515625 2304.60009765625 14041.485704681 2020-08-26T09:00:23.000Z 42.7042914368212223052978515625 1.2654576636850833892822265625 2304.60009765625 14043.958226016 2020-08-26T09:00:25.000Z 42.704307027161121368408203125 1.26546327956020832061767578125 2304.800048828125 14045.751186477 2020-08-26T09:00:26.000Z 42.70431918092072010040283203125 1.2654700689017772674560546875 2305 14047.214104149 2020-08-26T09:00:30.000Z 42.7043576538562774658203125 1.26547493040561676025390625 2305.60009765625 14051.513472298 2020-08-26T09:00:31.000Z 42.70435723476111888885498046875 1.26547719351947307586669921875 2305.800048828125 14051.678063396 2020-08-26T09:00:33.000Z 42.704372406005859375 1.2654693983495235443115234375 2305.800048828125 14053.481068532 2020-08-26T09:00:35.000Z 42.704399563372135162353515625 1.26549261622130870819091796875 2306.39990234375 14057.050583605 2020-08-26T09:00:38.000Z 42.7044272236526012420654296875 1.26552446745336055755615234375 2306.800048828125 14061.083345398 2020-08-26T09:00:39.000Z 42.70443267188966274261474609375 1.265532262623310089111328125 2306.800048828125 14061.959448416 2020-08-26T09:00:40.000Z 42.70443853922188282012939453125 1.26553620211780071258544921875 2307 14062.683150311 2020-08-26T09:00:44.000Z 42.70446418784558773040771484375 1.265549696981906890869140625 2307 14065.743246596 2020-08-26T09:00:49.000Z 42.7044875733554363250732421875 1.2656041793525218963623046875 2307.199951171875 14070.903643425 2020-08-26T09:00:50.000Z 42.70448849536478519439697265625 1.2656165845692157745361328125 2307.199951171875 14071.918251091 2020-08-26T09:00:53.000Z 42.7044875733554363250732421875 1.2656427361071109771728515625 2307.39990234375 14074.060044459 2020-08-26T09:00:57.000Z 42.704524286091327667236328125 1.26564634032547473907470703125 2307.60009765625 14078.157227895 2020-08-26T09:01:02.000Z 42.70454431883990764617919921875 1.26563192345201969146728515625 2308.39990234375 14080.68036164 2020-08-26T09:01:04.000Z 42.70455806516110897064208984375 1.26563913188874721527099609375 2309 14082.320777069 2020-08-26T09:01:11.000Z 42.70452856086194515228271484375 1.26567475497722625732421875 2308.800048828125 14086.710558741 2020-08-26T09:01:12.000Z 42.70452973432838916778564453125 1.26567567698657512664794921875 2309 14086.875149839 2020-08-26T09:01:21.000Z 42.704551108181476593017578125 1.265657655894756317138671875 2309.199951171875 14089.674811667 2020-08-26T09:01:23.000Z 42.70454163663089275360107421875 1.26565773971378803253173828125 2309.199951171875 14090.732984375 2020-08-26T09:01:28.000Z 42.70454834215342998504638671875 1.265658326447010040283203125 2309.39990234375 14091.481225472 2020-08-26T09:01:29.000Z 42.70455119200050830841064453125 1.2656591646373271942138671875 2309.39990234375 14091.810407667 2020-08-26T09:01:33.000Z 42.70456477068364620208740234375 1.26566662453114986419677734375 2309.60009765625 14093.439776402 2020-08-26T09:01:38.000Z 42.70457130856812000274658203125 1.2656688876450061798095703125 2310 14094.188017499 2020-08-26T09:01:47.000Z 42.7045239508152008056640625 1.2656105495989322662353515625 2310.199951171875 14101.297895693 2020-08-26T09:01:54.000Z 42.70453761331737041473388671875 1.26563376747071743011474609375 2310.199951171875 14103.731767125 2020-08-26T09:01:55.000Z 42.7045428939163684844970703125 1.26564566977322101593017578125 2310.60009765625 14104.868121353 2020-08-26T09:02:02.000Z 42.70456795580685138702392578125 1.26570400781929492950439453125 2310.60009765625 14110.394396639 2020-08-26T09:02:06.000Z 42.70459880121052265167236328125 1.2657530419528484344482421875 2310.39990234375 14115.673299546 2020-08-26T09:02:09.000Z 42.70462310872972011566162109375 1.26579302363097667694091796875 2310.60009765625 14119.916644032 2020-08-26T09:02:12.000Z 42.7046340890228748321533203125 1.2658264674246311187744140625 2310.60009765625 14122.911116592 2020-08-26T09:02:14.000Z 42.70463534630835056304931640625 1.2658375315368175506591796875 2310.60009765625 14123.827521038 2020-08-26T09:02:16.000Z 42.704631574451923370361328125 1.2658351846039295196533203125 2310.60009765625 14124.293054962 2020-08-26T09:02:23.000Z 42.7046257071197032928466796875 1.2658371962606906890869140625 2310.39990234375 14124.964995303 2020-08-26T09:02:26.000Z 42.70462495274841785430908203125 1.26583040691912174224853515625 2310.199951171875 14125.519091504 2020-08-26T09:02:28.000Z 42.7046216838061809539794921875 1.26581967808306217193603515625 2310.199951171875 14126.469358647 2020-08-26T09:02:33.000Z 42.70463299937546253204345703125 1.26583300530910491943359375 2310.800048828125 14128.137070716 2020-08-26T09:02:40.000Z 42.7046843804419040679931640625 1.26585924066603183746337890625 2311.199951171875 14134.245448231 2020-08-26T09:02:47.000Z 42.70473944954574108123779296875 1.26589662395417690277099609375 2310.60009765625 14141.095285981 2020-08-26T09:02:50.000Z 42.70474732853472232818603515625 1.26593283377587795257568359375 2310.60009765625 14144.183288689 2020-08-26T09:02:53.000Z 42.70476224832236766815185546875 1.26598027534782886505126953125 2310.39990234375 14148.403159629 2020-08-26T09:02:58.000Z 42.70479611121118068695068359375 1.26604481600224971771240234375 2309.60009765625 14154.889385508 2020-08-26T09:02:59.000Z 42.70480533130466938018798828125 1.26605839468538761138916015625 2309.60009765625 14156.403862123 2020-08-26T09:03:05.000Z 42.70484338514506816864013671875 1.26609007827937602996826171875 2309.39990234375 14161.368951114 2020-08-26T09:03:11.000Z 42.70488982088863849639892578125 1.266114301979541778564453125 2309 14166.905021873 2020-08-26T09:03:16.000Z 42.70492536015808582305908203125 1.2661188282072544097900390625 2308.60009765625 14170.878002319 2020-08-26T09:03:18.000Z 42.70493273623287677764892578125 1.26611807383596897125244140625 2308.60009765625 14171.700957806 2020-08-26T09:03:20.000Z 42.70495335571467876434326171875 1.266122348606586456298828125 2308.800048828125 14174.02474474 2020-08-26T09:03:22.000Z 42.704970538616180419921875 1.26612360589206218719482421875 2309 14175.941836577 2020-08-26T09:03:23.000Z 42.7049750648438930511474609375 1.26610399223864078521728515625 2309.39990234375 14177.625714246 2020-08-26T09:03:25.000Z 42.70498185418546199798583984375 1.26606811769306659698486328125 2309.60009765625 14180.657647263 2020-08-26T09:03:28.000Z 42.70499995909631252288818359375 1.26603685319423675537109375 2310 14183.913612519 2020-08-26T09:03:31.000Z 42.70502963103353977203369140625 1.266037523746490478515625 2310.199951171875 14187.217755739 2020-08-26T09:03:33.000Z 42.705037929117679595947265625 1.2660370208323001861572265625 2310.39990234375 14188.143961581 2020-08-26T09:03:35.000Z 42.705053351819515228271484375 1.26603743992745876312255859375 2310.199951171875 14189.862343086 2020-08-26T09:03:36.000Z 42.70506517030298709869384765625 1.266037859022617340087890625 2310.199951171875 14191.179071865 2020-08-26T09:03:38.000Z 42.705080844461917877197265625 1.26604489982128143310546875 2310.199951171875 14193.016801059 2020-08-26T09:03:40.000Z 42.7050907351076602935791015625 1.266049258410930633544921875 2310.39990234375 14194.172850934 2020-08-26T09:03:41.000Z 42.70509685389697551727294921875 1.26604917459189891815185546875 2310.60009765625 14194.858098317 2020-08-26T09:03:42.000Z 42.70510205067694187164306640625 1.26604934222996234893798828125 2310.800048828125 14195.436123254 2020-08-26T09:03:44.000Z 42.7051194012165069580078125 1.2660437263548374176025390625 2311 14197.420339303 2020-08-26T09:03:47.000Z 42.70513574592769145965576171875 1.26603811047971248626708984375 2311 14199.296966547 2020-08-26T09:03:48.000Z 42.70513909868896007537841796875 1.2660363502800464630126953125 2311 14199.688771728 2020-08-26T09:03:49.000Z 42.7051416970789432525634765625 1.26603894867002964019775390625 2311.199951171875 14200.044329136 2020-08-26T09:03:52.000Z 42.7051527611911296844482421875 1.2660296447575092315673828125 2311.800048828125 14201.491732927 2020-08-26T09:03:54.000Z 42.7051688544452190399169921875 1.26602453179657459259033203125 2312.199951171875 14203.329462121 2020-08-26T09:03:57.000Z 42.70519123412668704986572265625 1.26604213379323482513427734375 2312.60009765625 14206.208630434 2020-08-26T09:03:58.000Z 42.7051983587443828582763671875 1.266050599515438079833984375 2312.800048828125 14207.258234801 2020-08-26T09:04:01.000Z 42.7052154578268527984619140625 1.26605965197086334228515625 2313 14209.300756604 2020-08-26T09:04:07.000Z 42.70522962324321269989013671875 1.26605403609573841094970703125 2313.800048828125 14210.943922103 2020-08-26T09:04:13.000Z 42.7052385918796062469482421875 1.26604079268872737884521484375 2315 14212.419133417 2020-08-26T09:04:16.000Z 42.705256529152393341064453125 1.266048252582550048828125 2315.39990234375 14214.505397266 2020-08-26T09:04:18.000Z 42.7052667550742626190185546875 1.2660500966012477874755859375 2315.60009765625 14215.657534948 2020-08-26T09:04:21.000Z 42.7052707783877849578857421875 1.2660427205264568328857421875 2316 14216.417748663 2020-08-26T09:04:22.000Z 42.70527320913970470428466796875 1.26603878103196620941162109375 2316 14216.820912867 2020-08-26T09:04:27.000Z 42.7053026296198368072509765625 1.2660388648509979248046875 2317 14220.094855558 2020-08-26T09:04:29.000Z 42.7053224109113216400146484375 1.2660423852503299713134765625 2317.199951171875 14222.315310857 2020-08-26T09:04:30.000Z 42.70533205009996891021728515625 1.26604129560291767120361328125 2317.39990234375 14223.390415403 2020-08-26T09:04:32.000Z 42.70533942617475986480712890625 1.26603685319423675537109375 2317.800048828125 14224.281845001 2020-08-26T09:04:34.000Z 42.7053482271730899810791015625 1.26604313962161540985107421875 2318 14225.385955647 2020-08-26T09:04:36.000Z 42.70535476505756378173828125 1.26604615710675716400146484375 2318.199951171875 14226.146169362 2020-08-26T09:04:37.000Z 42.70535887219011783599853515625 1.2660440616309642791748046875 2318.199951171875 14226.630712433 2020-08-26T09:04:41.000Z 42.7053928188979625701904296875 1.2660323269665241241455078125 2318.39990234375 14230.527966412 2020-08-26T09:04:43.000Z 42.705410085618495941162109375 1.2660256214439868927001953125 2318.60009765625 14232.525788674 2020-08-26T09:04:46.000Z 42.70542240701615810394287109375 1.26600206829607486724853515625 2319.199951171875 14234.89193478 2020-08-26T09:04:50.000Z 42.705443613231182098388671875 1.26600525341928005218505859375 2319.800048828125 14237.267602639 2020-08-26T09:04:57.000Z 42.7054856903851032257080078125 1.2659927643835544586181640625 2320.199951171875 14242.062451399 2020-08-26T09:04:58.000Z 42.70549298264086246490478515625 1.2659944407641887664794921875 2320.199951171875 14242.879902105 2020-08-26T09:05:03.000Z 42.705531455576419830322265625 1.26599921844899654388427734375 2321.199951171875 14247.178219962 2020-08-26T09:05:04.000Z 42.705532796680927276611328125 1.2659957818686962127685546875 2321.199951171875 14247.507402157 2020-08-26T09:05:10.000Z 42.705565653741359710693359375 1.26599234528839588165283203125 2322.199951171875 14251.175482568 2020-08-26T09:05:11.000Z 42.70556389354169368743896484375 1.26598899252712726593017578125 2322.39990234375 14251.518106259 2020-08-26T09:05:15.000Z 42.70557898096740245819091796875 1.26599259674549102783203125 2322.800048828125 14253.228587118 2020-08-26T09:05:19.000Z 42.70559038035571575164794921875 1.26600106246769428253173828125 2323.60009765625 14254.675990909 2020-08-26T09:05:23.000Z 42.70561167038977146148681640625 1.26599418930709362030029296875 2324.199951171875 14257.11171672 2020-08-26T09:05:24.000Z 42.705616615712642669677734375 1.26598865725100040435791015625 2324.199951171875 14257.822831535 2020-08-26T09:05:26.000Z 42.70562893711030483245849609375 1.26598077826201915740966796875 2324.39990234375 14259.340286475 2020-08-26T09:05:28.000Z 42.705634050071239471435546875 1.26596803776919841766357421875 2324.60009765625 14260.527169757 2020-08-26T09:05:29.000Z 42.70563731901347637176513671875 1.265964768826961517333984375 2324.60009765625 14260.982901869 2020-08-26T09:05:36.000Z 42.70565961487591266632080078125 1.265927888453006744384765625 2325.60009765625 14264.889412997 2020-08-26T09:05:42.000Z 42.7056660689413547515869140625 1.26587868668138980865478515625 2325.60009765625 14268.976666527 2020-08-26T09:05:43.000Z 42.70566984079778194427490234375 1.26587323844432830810546875 2325.60009765625 14269.592510022 2020-08-26T09:05:48.000Z 42.7057009376585483551025390625 1.2658591568470001220703125 2326.800048828125 14273.239605113 2020-08-26T09:05:51.000Z 42.70571996457874774932861328125 1.265865862369537353515625 2327.199951171875 14275.425219544 2020-08-26T09:05:55.000Z 42.7057565934956073760986328125 1.265877597033977508544921875 2327.60009765625 14279.612869058 2020-08-26T09:05:57.000Z 42.7057616226375102996826171875 1.2658727355301380157470703125 2327.800048828125 14280.29811644 2020-08-26T09:06:02.000Z 42.705802358686923980712890625 1.26587013714015483856201171875 2329 14284.83756954 2020-08-26T09:06:04.000Z 42.705820463597774505615234375 1.26586410216987133026123046875 2329.39990234375 14286.912984309 2020-08-26T09:06:06.000Z 42.70583244971930980682373046875 1.2658660300076007843017578125 2329.60009765625 14288.256864992 2020-08-26T09:06:11.000Z 42.7058565057814121246337890625 1.26585940830409526824951171875 2330 14290.987953262 2020-08-26T09:06:17.000Z 42.7058625407516956329345703125 1.265828311443328857421875 2330.800048828125 14293.62141082 2020-08-26T09:06:19.000Z 42.70586329512298107147216796875 1.2658197619020938873291015625 2331 14294.326147796 2020-08-26T09:06:20.000Z 42.70586212165653705596923828125 1.2658147327601909637451171875 2331.199951171875 14294.751120182 2020-08-26T09:06:22.000Z 42.70586706697940826416015625 1.26580324955284595489501953125 2331.39990234375 14295.83875064 2020-08-26T09:06:26.000Z 42.70589179359376430511474609375 1.2658026628196239471435546875 2332.39990234375 14298.589605791 2020-08-26T09:06:33.000Z 42.70593722350895404815673828125 1.26579486764967441558837890625 2333 14303.685731756 2020-08-26T09:06:38.000Z 42.7059587650001049041748046875 1.26576821319758892059326171875 2333.39990234375 14306.925013903 2020-08-26T09:06:40.000Z 42.705955915153026580810546875 1.26575413160026073455810546875 2333.60009765625 14308.119481181 2020-08-26T09:06:47.000Z 42.7059723436832427978515625 1.265695877373218536376953125 2334 14313.223574689 2020-08-26T09:06:53.000Z 42.70597460679709911346435546875 1.26564231701195240020751953125 2334 14317.612327707 2020-08-26T09:06:54.000Z 42.70597837865352630615234375 1.26563896425068378448486328125 2334 14318.106100999 2020-08-26T09:06:57.000Z 42.70599271170794963836669921875 1.2656340189278125762939453125 2334.60009765625 14319.752011973 2020-08-26T09:06:58.000Z 42.705994807183742523193359375 1.26562991179525852203369140625 2334.800048828125 14320.155176178 2020-08-26T09:07:00.000Z 42.70599304698407649993896484375 1.265619099140167236328125 2335.199951171875 14321.056678746 2020-08-26T09:07:03.000Z 42.70599187351763248443603515625 1.2655981443822383880615234375 2335.60009765625 14322.77768574 2020-08-26T09:07:08.000Z 42.7060040272772312164306640625 1.26556746661663055419921875 2336 14325.626902952 2020-08-26T09:07:10.000Z 42.70600243471562862396240234375 1.26554391346871852874755859375 2335.800048828125 14327.560410554 2020-08-26T09:07:14.000Z 42.70599522627890110015869140625 1.26548993401229381561279296875 2335.800048828125 14332.046839022 2020-08-26T09:07:22.000Z 42.70598483271896839141845703125 1.26537962816655635833740234375 2336.800048828125 14341.142638073 2020-08-26T09:07:25.000Z 42.7059939689934253692626953125 1.2653450109064579010009765625 2337.39990234375 14344.15065014 2020-08-26T09:07:28.000Z 42.7060130797326564788818359375 1.26532246358692646026611328125 2337.800048828125 14346.963184045 2020-08-26T09:07:29.000Z 42.7060130797326564788818359375 1.2653148360550403594970703125 2338 14347.586315883 2020-08-26T09:07:34.000Z 42.706024646759033203125 1.26529790461063385009765625 2338.39990234375 14349.477323622 2020-08-26T09:07:37.000Z 42.70604786463081836700439453125 1.2653010897338390350341796875 2339 14352.076265172 2020-08-26T09:07:40.000Z 42.70605272613465785980224609375 1.265294887125492095947265625 2340 14352.824506269 2020-08-26T09:07:48.000Z 42.706084661185741424560546875 1.26529916189610958099365234375 2340.199951171875 14356.395286008 2020-08-26T09:07:57.000Z 42.706114836037158966064453125 1.2653111480176448822021484375 2339.60009765625 14359.891959213 2020-08-26T09:08:06.000Z 42.70601928234100341796875 1.2652390636503696441650390625 2339.39990234375 14372.051666105 2020-08-26T09:08:11.000Z 42.70601467229425907135009765625 1.26522607170045375823974609375 2340.199951171875 14373.230916618 2020-08-26T09:08:12.000Z 42.7060167677700519561767578125 1.26522540114820003509521484375 2340.199951171875 14373.482333672 2020-08-26T09:08:13.000Z 42.706019617617130279541015625 1.2652209587395191192626953125 2340.60009765625 14373.966876743 2020-08-26T09:08:14.000Z 42.7060224674642086029052734375 1.26521634869277477264404296875 2340.800048828125 14374.469710851 2020-08-26T09:08:16.000Z 42.70603646524250507354736328125 1.2652098946273326873779296875 2341.39990234375 14376.115621825 2020-08-26T09:08:19.000Z 42.70607586018741130828857421875 1.26519891433417797088623046875 2342.39990234375 14380.590966454 2020-08-26T09:08:23.000Z 42.7061310969293117523193359375 1.26522003673017024993896484375 2342.800048828125 14386.976874786 2020-08-26T09:08:29.000Z 42.70618868060410022735595703125 1.26524736173450946807861328125 2343.199951171875 14393.765800339 2020-08-26T09:08:30.000Z 42.7061971463263034820556640625 1.265243589878082275390625 2343.39990234375 14394.762448928 2020-08-26T09:08:33.000Z 42.7062169276177883148193359375 1.26523026265203952789306640625 2344.199951171875 14397.222154442 2020-08-26T09:08:34.000Z 42.7062239684164524078369140625 1.26522204838693141937255859375 2344.39990234375 14398.254408781 2020-08-26T09:08:37.000Z 42.706247605383396148681640625 1.26520008780062198638916015625 2344.60009765625 14401.438867267 2020-08-26T09:08:40.000Z 42.70626864396035671234130859375 1.265180222690105438232421875 2344.60009765625 14404.288084479 2020-08-26T09:08:42.000Z 42.70626948215067386627197265625 1.2651679851114749908447265625 2344.39990234375 14405.293752696 2020-08-26T09:08:44.000Z 42.70626780577003955841064453125 1.26515063457190990447998046875 2344.199951171875 14406.72547451 2020-08-26T09:08:51.000Z 42.70630133338272571563720703125 1.2650786340236663818359375 2343.60009765625 14413.697482936 2020-08-26T09:08:52.000Z 42.70630334503948688507080078125 1.26506857573986053466796875 2343.39990234375 14414.552723365 2020-08-26T09:08:59.000Z 42.70635564811527729034423828125 1.26502943225204944610595703125 2342.39990234375 14421.196443231 2020-08-26T09:09:09.000Z 42.7063473500311374664306640625 1.26502255909144878387451171875 2342.800048828125 14422.279914476 2020-08-26T09:09:14.000Z 42.7063356153666973114013671875 1.26505382359027862548828125 2342.800048828125 14425.152803243 2020-08-26T09:09:16.000Z 42.70632999949157238006591796875 1.26505709253251552581787109375 2342.800048828125 14425.838050626 2020-08-26T09:09:20.000Z 42.706346176564693450927734375 1.26506346277892589569091796875 2342.60009765625 14427.712270393 2020-08-26T09:09:23.000Z 42.70635791122913360595703125 1.26509933732450008392333984375 2342.39990234375 14430.926365515 2020-08-26T09:09:25.000Z 42.70635615102946758270263671875 1.26512079499661922454833984375 2342.199951171875 14432.693964578 2020-08-26T09:09:31.000Z 42.7064097113907337188720703125 1.26516588963568210601806640625 2343.39990234375 14439.704076989 2020-08-26T09:09:39.000Z 42.70639873109757900238037109375 1.26518768258392810821533203125 2343.60009765625 14441.866848266 2020-08-26T09:09:46.000Z 42.7063916064798831939697265625 1.265189610421657562255859375 2343.39990234375 14442.673176676 2020-08-26T09:09:52.000Z 42.7063808776438236236572265625 1.2652025185525417327880859375 2343.39990234375 14444.266114679 2020-08-26T09:09:53.000Z 42.706372998654842376708984375 1.26520612277090549468994140625 2343.39990234375 14445.197182527 2020-08-26T09:09:56.000Z 42.70637827925384044647216796875 1.26519866287708282470703125 2343.60009765625 14446.036435744 2020-08-26T09:09:57.000Z 42.70637593232095241546630859375 1.2651979923248291015625 2343.60009765625 14446.305211881 2020-08-26T09:10:01.000Z 42.7063979767262935638427734375 1.2651874311268329620361328125 2343.800048828125 14448.907625632 2020-08-26T09:10:06.000Z 42.70641214214265346527099609375 1.2651810608804225921630859375 2343.39990234375 14450.567195852 2020-08-26T09:10:14.000Z 42.70634978078305721282958984375 1.265203021466732025146484375 2344 14457.737148795 2020-08-26T09:10:20.000Z 42.7063818834722042083740234375 1.265189945697784423828125 2344 14461.468687067 2020-08-26T09:10:22.000Z 42.706376351416110992431640625 1.26519329845905303955078125 2344.199951171875 14462.140627408 2020-08-26T09:10:29.000Z 42.70637090317904949188232421875 1.26517510972917079925537109375 2342.39990234375 14463.747674969 2020-08-26T09:10:34.000Z 42.70636989735066890716552734375 1.26517628319561481475830078125 2343.39990234375 14463.882063037 2020-08-26T09:10:37.000Z 42.70636553876101970672607421875 1.26517695374786853790283203125 2344 14464.384897145 2020-08-26T09:10:42.000Z 42.70636805333197116851806640625 1.265142001211643218994140625 2342 14467.257785913 2020-08-26T09:10:47.000Z 42.7063694782555103302001953125 1.26513973809778690338134765625 2342 14467.490552875 2020-08-26T09:10:50.000Z 42.70636369474232196807861328125 1.2651549093425273895263671875 2343.39990234375 14468.890383789 2020-08-26T09:10:54.000Z 42.7063577435910701751708984375 1.26517963595688343048095703125 2344 14471.019491202 2020-08-26T09:10:59.000Z 42.70636084489524364471435546875 1.26519254408776760101318359375 2344.39990234375 14472.135802336 2020-08-26T09:11:01.000Z 42.7063600905239582061767578125 1.26519908197224140167236328125 2344.60009765625 14472.68168925 2020-08-26T09:11:06.000Z 42.70636620931327342987060546875 1.265203021466732025146484375 2344 14473.435940413 2020-08-26T09:11:08.000Z 42.70636604167520999908447265625 1.26521215774118900299072265625 2344 14474.18418151 2020-08-26T09:11:11.000Z 42.70636285655200481414794921875 1.26520930789411067962646484375 2344 14474.619648621 2020-08-26T09:11:16.000Z 42.70637023262679576873779296875 1.26521207392215728759765625 2343.800048828125 14475.469593394 2020-08-26T09:11:19.000Z 42.70635514520108699798583984375 1.2652058713138103485107421875 2344 14477.22694542 2020-08-26T09:11:22.000Z 42.706357575953006744384765625 1.26520763151347637176513671875 2343.39990234375 14477.527446276 2020-08-26T09:11:23.000Z 42.70635698921978473663330078125 1.2652068771421909332275390625 2343.39990234375 14477.661834344 2020-08-26T09:11:27.000Z 42.70635346882045269012451171875 1.26518793404102325439453125 2343.39990234375 14479.257604239 2020-08-26T09:11:30.000Z 42.70635883323848247528076171875 1.2651939690113067626953125 2343.39990234375 14480.029604916 2020-08-26T09:11:33.000Z 42.70636034198105335235595703125 1.26518382690846920013427734375 2343.39990234375 14480.868858133 2020-08-26T09:11:36.000Z 42.70636864006519317626953125 1.26517091877758502960205078125 2343.39990234375 14482.271910757 2020-08-26T09:11:45.000Z 42.706354893743991851806640625 1.265197657048702239990234375 2343.39990234375 14484.942820787 2020-08-26T09:11:49.000Z 42.70636134780943393707275390625 1.26521534286439418792724609375 2343.39990234375 14486.561067421 2020-08-26T09:11:51.000Z 42.70636017434298992156982421875 1.2652276642620563507080078125 2343.39990234375 14487.575675087 2020-08-26T09:11:53.000Z 42.70636461675167083740234375 1.2652189470827579498291015625 2343.39990234375 14488.441409656 2020-08-26T09:12:03.000Z 42.70633737556636333465576171875 1.26517728902399539947509765625 2343.39990234375 14493.002691946 2020-08-26T09:12:05.000Z 42.70633368752896785736083984375 1.2651777081191539764404296875 2343.39990234375 14493.416903791 2020-08-26T09:12:07.000Z 42.70632597617805004119873046875 1.26517988741397857666015625 2343.39990234375 14494.298145287 2020-08-26T09:12:11.000Z 42.7063198573887348175048828125 1.26517175696790218353271484375 2343.39990234375 14495.253151947 2020-08-26T09:12:12.000Z 42.70632195286452770233154296875 1.2651765346527099609375 2343.39990234375 14495.708884059 2020-08-26T09:12:19.000Z 42.70634760148823261260986328125 1.26521919853985309600830078125 2343.39990234375 14500.216396899 2020-08-26T09:12:26.000Z 42.706356905400753021240234375 1.2651931308209896087646484375 2343.39990234375 14502.586356297 2020-08-26T09:12:28.000Z 42.70635363645851612091064453125 1.26518659293651580810546875 2343.39990234375 14503.237826628 2020-08-26T09:12:31.000Z 42.70635212771594524383544921875 1.2651824019849300384521484375 2343.39990234375 14503.617933486 2020-08-26T09:12:37.000Z 42.7063584141433238983154296875 1.26518818549811840057373046875 2343.39990234375 14504.467878258 2020-08-26T09:12:44.000Z 42.7063443325459957122802734375 1.26518525183200836181640625 2343.39990234375 14506.052290215 2020-08-26T09:12:51.000Z 42.706345506012439727783203125 1.26519304700195789337158203125 2343.39990234375 14506.696792749 2020-08-26T09:13:00.000Z 42.70635061897337436676025390625 1.2651891075074672698974609375 2343.39990234375 14507.341295283 2020-08-26T09:13:01.000Z 42.70635078661143779754638671875 1.26518868841230869293212890625 2343.39990234375 14507.341295283 2020-08-26T09:13:10.000Z 42.70635120570659637451171875 1.2651887722313404083251953125 2343.39990234375 14507.341295283 2020-08-26T09:13:17.000Z 42.7063419856131076812744140625 1.2651887722313404083251953125 2343.39990234375 14508.373549622 2020-08-26T09:13:19.000Z 42.7063413150608539581298828125 1.26518785022199153900146484375 2343.39990234375 14508.507937691 2020-08-26T09:13:28.000Z 42.70633905194699764251708984375 1.2651894427835941314697265625 2343.39990234375 14508.793017834 2020-08-26T09:13:30.000Z 42.70633804611861705780029296875 1.2651874311268329620361328125 2343.39990234375 14508.983071263 2020-08-26T09:13:34.000Z 42.70633435808122158050537109375 1.2651807256042957305908203125 2343.39990234375 14509.668318645 2020-08-26T09:13:37.000Z 42.7063371241092681884765625 1.26517527736723423004150390625 2343.39990234375 14510.205870918 2020-08-26T09:13:38.000Z 42.70633435808122158050537109375 1.265172846615314483642578125 2343.39990234375 14510.561428326 2020-08-26T09:13:41.000Z 42.70633385516703128814697265625 1.26517360098659992218017578125 2343.39990234375 14510.65645504 2020-08-26T09:13:47.000Z 42.7063386328518390655517578125 1.26517443917691707611083984375 2343.39990234375 14511.194007313 2020-08-26T09:13:54.000Z 42.70633569918572902679443359375 1.265176199376583099365234375 2343.39990234375 14511.549564721 2020-08-26T09:13:55.000Z 42.7063356153666973114013671875 1.26517611555755138397216796875 2343.39990234375 14511.549564721 2020-08-26T09:14:04.000Z 42.70632899366319179534912109375 1.2651810608804225921630859375 2343.39990234375 14512.388817938 2020-08-26T09:14:15.000Z 42.70632497034966945648193359375 1.2651669792830944061279296875 2343.39990234375 14513.627814708 2020-08-26T09:14:19.000Z 42.70632446743547916412353515625 1.26516220159828662872314453125 2343.39990234375 14514.030978913 2020-08-26T09:14:22.000Z 42.70632463507354259490966796875 1.2651612795889377593994140625 2343.39990234375 14514.030978913 2020-08-26T09:14:23.000Z 42.70632463507354259490966796875 1.26516111195087432861328125 2343.39990234375 14514.030978913 2020-08-26T09:14:29.000Z 42.70632446743547916412353515625 1.26515918411314487457275390625 2343.39990234375 14514.165366981 2020-08-26T09:14:32.000Z 42.70632865838706493377685546875 1.265175528824329376220703125 2343.39990234375 14515.581233136 2020-08-26T09:14:35.000Z 42.70633033476769924163818359375 1.26517854630947113037109375 2343.39990234375 14515.881733992 2020-08-26T09:14:40.000Z 42.70633469335734844207763671875 1.2651725113391876220703125 2343.39990234375 14516.580034879 2020-08-26T09:14:47.000Z 42.70633201114833354949951171875 1.26517611555755138397216796875 2343.39990234375 14517.005007265 2020-08-26T09:14:48.000Z 42.706332094967365264892578125 1.26517678610980510711669921875 2343.39990234375 14517.100033979 2020-08-26T09:14:54.000Z 42.70633243024349212646484375 1.26517745666205883026123046875 2343.39990234375 14517.195060694 2020-08-26T09:14:55.000Z 42.70633234642446041107177734375 1.26517745666205883026123046875 2343.39990234375 14517.195060694 2020-08-26T09:15:00.000Z 42.706331424415111541748046875 1.26518164761364459991455078125 2343.39990234375 14517.550618101 2020-08-26T09:15:01.000Z 42.706333436071872711181640625 1.2651834078133106231689453125 2343.39990234375 14517.802035155 2020-08-26T09:15:04.000Z 42.7063352800905704498291015625 1.2651824019849300384521484375 2343.39990234375 14518.034802118 2020-08-26T09:15:12.000Z 42.70633737556636333465576171875 1.26518391072750091552734375 2343.39990234375 14518.303578254 2020-08-26T09:15:15.000Z 42.70633737556636333465576171875 1.26518332399427890777587890625 2343.39990234375 14518.398604968 2020-08-26T09:15:19.000Z 42.70633779466152191162109375 1.265182234346866607666015625 2343.39990234375 14518.493631683 2020-08-26T09:15:22.000Z 42.70634223707020282745361328125 1.2651867605745792388916015625 2343.39990234375 14519.109475178 2020-08-26T09:15:23.000Z 42.70634307526051998138427734375 1.2651887722313404083251953125 2343.39990234375 14519.299528607 2020-08-26T09:15:25.000Z 42.7063423208892345428466796875 1.26519321464002132415771484375 2343.39990234375 14519.679635464 2020-08-26T09:15:33.000Z 42.706344164907932281494140625 1.265190280973911285400390625 2343.39990234375 14519.98013632 2020-08-26T09:15:35.000Z 42.70634911023080348968505859375 1.26519405283033847808837890625 2343.39990234375 14520.610472234 2020-08-26T09:15:43.000Z 42.70634760148823261260986328125 1.265198327600955963134765625 2343.39990234375 14520.990579091 2020-08-26T09:15:44.000Z 42.7063473500311374664306640625 1.2651981599628925323486328125 2343.39990234375 14520.990579091 2020-08-26T09:15:52.000Z 42.70634307526051998138427734375 1.2651897780597209930419921875 2343.39990234375 14521.824435125 2020-08-26T09:15:58.000Z 42.70635162480175495147705078125 1.2651894427835941314697265625 2343.39990234375 14522.774702269 2020-08-26T09:16:03.000Z 42.70635296590626239776611328125 1.26519287936389446258544921875 2343.39990234375 14523.103884464 2020-08-26T09:16:08.000Z 42.7063537202775478363037109375 1.26519220881164073944091796875 2343.39990234375 14523.238272532 2020-08-26T09:16:13.000Z 42.7063533850014209747314453125 1.2651931308209896087646484375 2343.39990234375 14523.238272532 2020-08-26T09:16:25.000Z 42.706353552639484405517578125 1.26519354991614818572998046875 2343.39990234375 14523.238272532 2020-08-26T09:16:26.000Z 42.706353552639484405517578125 1.26519354991614818572998046875 2343.39990234375 14523.238272532 2020-08-26T09:16:28.000Z 42.7063537202775478363037109375 1.26519371755421161651611328125 2343.39990234375 14523.238272532 2020-08-26T09:16:34.000Z 42.70635413937270641326904296875 1.265194304287433624267578125 2343.39990234375 14523.238272532 2020-08-26T09:16:43.000Z 42.7063527144491672515869140625 1.265195645391941070556640625 2343.39990234375 14523.428325961 2020-08-26T09:16:44.000Z 42.70635112188756465911865234375 1.2651958130300045013427734375 2343.39990234375 14523.592917058 2020-08-26T09:16:54.000Z 42.7063463442027568817138671875 1.265215091407299041748046875 2343.39990234375 14525.255205659 2020-08-26T09:17:04.000Z 42.70634994842112064361572265625 1.265219785273075103759765625 2343.39990234375 14525.809301859 2020-08-26T09:17:05.000Z 42.70635196007788181304931640625 1.26522121019661426544189453125 2343.39990234375 14526.078077996 2020-08-26T09:17:13.000Z 42.706365287303924560546875 1.26523059792816638946533203125 2343.39990234375 14527.748495195 2020-08-26T09:17:16.000Z 42.70637442357838153839111328125 1.2652504630386829376220703125 2343.39990234375 14529.663230435 2020-08-26T09:17:18.000Z 42.70637911744415760040283203125 1.2652514688670635223388671875 2343.39990234375 14530.183713185 2020-08-26T09:17:20.000Z 42.706379033625125885009765625 1.26525155268609523773193359375 2343.39990234375 14530.183713185 2020-08-26T09:17:22.000Z 42.706379704177379608154296875 1.26525188796222209930419921875 2343.39990234375 14530.318101253 2020-08-26T09:17:24.000Z 42.7063792012631893157958984375 1.2652504630386829376220703125 2343.39990234375 14530.452489321 2020-08-26T09:17:32.000Z 42.70637325011193752288818359375 1.26524702645838260650634765625 2343.39990234375 14531.176191217 2020-08-26T09:17:40.000Z 42.70634743385016918182373046875 1.26523579470813274383544921875 2343.39990234375 14534.191698965 2020-08-26T09:17:46.000Z 42.70634642802178859710693359375 1.2652279995381832122802734375 2343.39990234375 14534.836201499 2020-08-26T09:17:51.000Z 42.70634584128856658935546875 1.26522975973784923553466796875 2343.39990234375 14534.970589567 2020-08-26T09:18:02.000Z 42.70634391345083713531494140625 1.26522858627140522003173828125 2343.39990234375 14535.20335653 2020-08-26T09:18:08.000Z 42.706340141594409942626953125 1.2652142532169818878173828125 2343.39990234375 14536.449620205 2020-08-26T09:18:11.000Z 42.70634047687053680419921875 1.26520662568509578704833984375 2343.39990234375 14537.079956118 2020-08-26T09:18:14.000Z 42.706340812146663665771484375 1.26520595513284206390380859375 2343.39990234375 14537.174982832 2020-08-26T09:18:15.000Z 42.706340141594409942626953125 1.26520578749477863311767578125 2343.39990234375 14537.270009547 2020-08-26T09:18:17.000Z 42.7063398063182830810546875 1.26520327292382717132568359375 2343.39990234375 14537.502776509 2020-08-26T09:18:18.000Z 42.70634047687053680419921875 1.265200674533843994140625 2343.39990234375 14537.735543471 2020-08-26T09:18:20.000Z 42.70633913576602935791015625 1.26519690267741680145263671875 2343.39990234375 14538.091100879 2020-08-26T09:18:23.000Z 42.70633502863347530364990234375 1.265193633735179901123046875 2343.39990234375 14538.620187233 2020-08-26T09:18:26.000Z 42.70633201114833354949951171875 1.2651817314326763153076171875 2343.39990234375 14539.656806303 2020-08-26T09:18:35.000Z 42.7063476853072643280029296875 1.26517142169177532196044921875 2343.39990234375 14541.594978586 2020-08-26T09:18:36.000Z 42.70634911023080348968505859375 1.265174858272075653076171875 2343.39990234375 14541.910146543 2020-08-26T09:18:45.000Z 42.70634089596569538116455078125 1.26518432982265949249267578125 2343.39990234375 14543.108387819 2020-08-26T09:18:50.000Z 42.70632228814065456390380859375 1.26518567092716693878173828125 2343.39990234375 14545.181625959 2020-08-26T09:18:54.000Z 42.7063171751797199249267578125 1.26517184078693389892578125 2343.39990234375 14546.445874167 2020-08-26T09:18:59.000Z 42.70634324289858341217041015625 1.26519874669611454010009765625 2343.39990234375 14550.086774086 2020-08-26T09:19:02.000Z 42.706342823803424835205078125 1.26517863012850284576416015625 2343.39990234375 14551.732685059 2020-08-26T09:19:04.000Z 42.70634324289858341217041015625 1.2651726789772510528564453125 2343.39990234375 14552.21722813 2020-08-26T09:19:14.000Z 42.70633041858673095703125 1.26516086049377918243408203125 2343.39990234375 14553.940856614 2020-08-26T09:19:17.000Z 42.70633108913898468017578125 1.2651622854173183441162109375 2343.39990234375 14554.075244682 2020-08-26T09:19:22.000Z 42.70633754320442676544189453125 1.26518164761364459991455078125 2343.39990234375 14555.817113129 2020-08-26T09:19:24.000Z 42.70633888430893421173095703125 1.2652041949331760406494140625 2343.39990234375 14557.667085824 2020-08-26T09:19:32.000Z 42.70634307526051998138427734375 1.2652189470827579498291015625 2343.39990234375 14558.959588877 2020-08-26T09:19:34.000Z 42.7063451707363128662109375 1.26521601341664791107177734375 2343.39990234375 14559.288771072 2020-08-26T09:19:42.000Z 42.706343829631805419921875 1.26521215774118900299072265625 2343.39990234375 14559.644328479 2020-08-26T09:19:43.000Z 42.70634424872696399688720703125 1.26520997844636440277099609375 2343.39990234375 14559.856814672 2020-08-26T09:19:47.000Z 42.706346176564693450927734375 1.26519438810646533966064453125 2343.39990234375 14561.152806269 2020-08-26T09:19:51.000Z 42.70634223707020282745361328125 1.26518717966973781585693359375 2343.39990234375 14561.888880034 2020-08-26T09:19:59.000Z 42.70634273998439311981201171875 1.26518399454653263092041015625 2343.39990234375 14562.18938089 2020-08-26T09:20:00.000Z 42.70634676329791545867919921875 1.26518164761364459991455078125 2343.39990234375 14562.692214998 2020-08-26T09:20:03.000Z 42.706348858773708343505859375 1.26518114469945430755615234375 2343.39990234375 14562.92498196 2020-08-26T09:20:07.000Z 42.70635279826819896697998046875 1.26518030650913715362548828125 2343.39990234375 14563.370696759 2020-08-26T09:20:09.000Z 42.70635330118238925933837890625 1.265180222690105438232421875 2343.39990234375 14563.370696759 2020-08-26T09:20:15.000Z 42.70634223707020282745361328125 1.2651817314326763153076171875 2343.39990234375 14564.609693528 2020-08-26T09:20:16.000Z 42.7063419856131076812744140625 1.2651827372610569000244140625 2343.39990234375 14564.744081597 2020-08-26T09:20:17.000Z 42.70633989013731479644775390625 1.26518525183200836181640625 2343.39990234375 14565.073263791 2020-08-26T09:20:27.000Z 42.706339471042156219482421875 1.26518902368843555450439453125 2343.39990234375 14565.402445986 2020-08-26T09:20:36.000Z 42.70632932893931865692138671875 1.26517695374786853790283203125 2343.39990234375 14566.901942246 2020-08-26T09:20:42.000Z 42.7063242159783840179443359375 1.26517041586339473724365234375 2343.39990234375 14567.685552608 2020-08-26T09:20:45.000Z 42.706322707235813140869140625 1.26517108641564846038818359375 2343.39990234375 14567.875606036 2020-08-26T09:20:49.000Z 42.7063245512545108795166015625 1.26519002951681613922119140625 2343.39990234375 14569.437054287 2020-08-26T09:20:53.000Z 42.70633553154766559600830078125 1.2651948072016239166259765625 2343.39990234375 14570.719034752 2020-08-26T09:20:54.000Z 42.7063352800905704498291015625 1.26519271172583103179931640625 2343.39990234375 14570.909088181 2020-08-26T09:20:55.000Z 42.7063359506428241729736328125 1.265191622078418731689453125 2343.39990234375 14571.043476249 2020-08-26T09:20:56.000Z 42.7063366211950778961181640625 1.26519120298326015472412109375 2343.39990234375 14571.043476249 2020-08-26T09:20:59.000Z 42.7063369564712047576904296875 1.26519137062132358551025390625 2343.39990234375 14571.043476249 2020-08-26T09:21:00.000Z 42.70633603446185588836669921875 1.26519019715487957000732421875 2343.39990234375 14571.177864317 2020-08-26T09:21:06.000Z 42.70632664673030376434326171875 1.26518600620329380035400390625 2343.39990234375 14572.277878064 2020-08-26T09:21:10.000Z 42.70632664673030376434326171875 1.265184916555881500244140625 2343.39990234375 14572.372904779 2020-08-26T09:21:16.000Z 42.70632983185350894927978515625 1.26517913304269313812255859375 2343.39990234375 14572.96634642 2020-08-26T09:21:19.000Z 42.70632044412195682525634765625 1.2651756964623928070068359375 2343.39990234375 14574.049817664 2020-08-26T09:21:21.000Z 42.7063156664371490478515625 1.26517988741397857666015625 2343.39990234375 14574.687276243 2020-08-26T09:21:31.000Z 42.70631642080843448638916015625 1.26518935896456241607666015625 2343.39990234375 14575.465103423 2020-08-26T09:21:36.000Z 42.7063158340752124786376953125 1.26518726348876953125 2343.39990234375 14575.655156852 2020-08-26T09:21:47.000Z 42.70631792955100536346435546875 1.26518701203167438507080078125 2343.39990234375 14575.906573906 2020-08-26T09:21:57.000Z 42.70632346160709857940673828125 1.2651857547461986541748046875 2343.39990234375 14576.522417401 2020-08-26T09:22:01.000Z 42.70632413215935230255126953125 1.26518717966973781585693359375 2343.39990234375 14576.65680547 2020-08-26T09:22:07.000Z 42.70632438361644744873046875 1.2651864252984523773193359375 2343.39990234375 14576.751832184 2020-08-26T09:22:10.000Z 42.7063242159783840179443359375 1.26518583856523036956787109375 2343.39990234375 14576.751832184 2020-08-26T09:22:17.000Z 42.70632128231227397918701171875 1.26518013887107372283935546875 2343.39990234375 14577.314017808 2020-08-26T09:22:22.000Z 42.70632580853998661041259765625 1.26517720520496368408203125 2343.39990234375 14577.859904721 2020-08-26T09:22:24.000Z 42.70632966421544551849365234375 1.26518189907073974609375 2343.39990234375 14578.430065008 2020-08-26T09:22:28.000Z 42.70632983185350894927978515625 1.26517963595688343048095703125 2343.39990234375 14578.620118436 2020-08-26T09:22:29.000Z 42.70633167587220668792724609375 1.26517963595688343048095703125 2343.39990234375 14578.832604629 2020-08-26T09:22:31.000Z 42.70633251406252384185791015625 1.265179216861724853515625 2343.39990234375 14578.927631344 2020-08-26T09:22:37.000Z 42.70633402280509471893310546875 1.26517812721431255340576171875 2343.39990234375 14579.117684772 2020-08-26T09:22:42.000Z 42.7063295803964138031005859375 1.2651797197759151458740234375 2343.39990234375 14579.638167523 2020-08-26T09:22:45.000Z 42.70632681436836719512939453125 1.265180222690105438232421875 2343.39990234375 14579.938668379 2020-08-26T09:22:47.000Z 42.70632681436836719512939453125 1.26518030650913715362548828125 2343.39990234375 14579.938668379 2020-08-26T09:23:00.000Z 42.70632413215935230255126953125 1.26518030650913715362548828125 2343.39990234375 14580.239169235 2020-08-26T09:23:08.000Z 42.70632463507354259490966796875 1.2651820667088031768798828125 2343.39990234375 14580.373557303 2020-08-26T09:23:09.000Z 42.70632463507354259490966796875 1.26518181525170803070068359375 2343.39990234375 14580.373557303 2020-08-26T09:23:10.000Z 42.70632463507354259490966796875 1.26518181525170803070068359375 2343.39990234375 14580.373557303 2020-08-26T09:23:19.000Z 42.706325054168701171875 1.2651824019849300384521484375 2343.39990234375 14580.373557303 2020-08-26T09:23:20.000Z 42.70632547326385974884033203125 1.2651832401752471923828125 2343.39990234375 14580.507945371 2020-08-26T09:23:21.000Z 42.70632564090192317962646484375 1.26518399454653263092041015625 2343.39990234375 14580.642333439 2020-08-26T09:23:26.000Z 42.70634123124182224273681640625 1.26520478166639804840087890625 2343.39990234375 14583.072491869 2020-08-26T09:23:35.000Z 42.706342153251171112060546875 1.26520310528576374053955078125 2343.39990234375 14583.237082967 2020-08-26T09:23:40.000Z 42.7063409797847270965576171875 1.26519723795354366302490234375 2343.39990234375 14583.730856259 2020-08-26T09:23:44.000Z 42.70633821375668048858642578125 1.26519103534519672393798828125 2343.39990234375 14584.331857971 2020-08-26T09:23:52.000Z 42.70632480271160602569580078125 1.26518801786005496978759765625 2343.39990234375 14585.843350392 2020-08-26T09:23:57.000Z 42.7063198573887348175048828125 1.265186257660388946533203125 2343.39990234375 14586.413510678 2020-08-26T09:24:01.000Z 42.70632228814065456390380859375 1.26518449746072292327880859375 2343.39990234375 14586.714011534 2020-08-26T09:24:12.000Z 42.70632714964449405670166015625 1.2651914544403553009033203125 2343.39990234375 14587.497621896 2020-08-26T09:24:18.000Z 42.70633117295801639556884765625 1.26518567092716693878173828125 2343.39990234375 14588.149092227 2020-08-26T09:24:19.000Z 42.70633100531995296478271484375 1.26518147997558116912841796875 2343.39990234375 14588.491715918 2020-08-26T09:24:21.000Z 42.7063317596912384033203125 1.26517427153885364532470703125 2343.39990234375 14589.085157559 2020-08-26T09:24:23.000Z 42.706332094967365264892578125 1.2651689909398555755615234375 2343.39990234375 14589.510129945 2020-08-26T09:24:30.000Z 42.70632597617805004119873046875 1.26516438089311122894287109375 2343.39990234375 14590.293740307 2020-08-26T09:24:39.000Z 42.70631994120776653289794921875 1.265182904899120330810546875 2343.39990234375 14591.953310527 2020-08-26T09:24:44.000Z 42.70633821375668048858642578125 1.2652001716196537017822265625 2343.39990234375 14594.427657275 2020-08-26T09:24:47.000Z 42.706345506012439727783203125 1.2652018480002880096435546875 2343.39990234375 14595.250612761 2020-08-26T09:24:51.000Z 42.70633938722312450408935546875 1.26520427875220775604248046875 2343.39990234375 14595.955349737 2020-08-26T09:24:53.000Z 42.70633737556636333465576171875 1.2652048654854297637939453125 2343.39990234375 14596.16783593 2020-08-26T09:24:56.000Z 42.7063366211950778961181640625 1.26520805060863494873046875 2343.39990234375 14596.452916073 2020-08-26T09:25:02.000Z 42.70632413215935230255126953125 1.26519623212516307830810546875 2343.39990234375 14598.147485136 2020-08-26T09:25:03.000Z 42.70632446743547916412353515625 1.265195645391941070556640625 2343.39990234375 14598.147485136 2020-08-26T09:25:04.000Z 42.7063245512545108795166015625 1.26519656740128993988037109375 2343.39990234375 14598.24251185 2020-08-26T09:25:09.000Z 42.70631968975067138671875 1.26517854630947113037109375 2343.39990234375 14599.809732573 2020-08-26T09:25:11.000Z 42.70632195286452770233154296875 1.26517779193818569183349609375 2343.39990234375 14600.061149627 2020-08-26T09:25:13.000Z 42.70632346160709857940673828125 1.2651770375669002532958984375 2343.39990234375 14600.251203056 2020-08-26T09:25:15.000Z 42.7063242159783840179443359375 1.2651760317385196685791015625 2343.39990234375 14600.385591124 2020-08-26T09:25:22.000Z 42.70632480271160602569580078125 1.2651813961565494537353515625 2343.39990234375 14600.831305923 2020-08-26T09:25:32.000Z 42.70633184351027011871337890625 1.2651827372610569000244140625 2343.39990234375 14601.626356456 2020-08-26T09:25:36.000Z 42.70633502863347530364990234375 1.26518617384135723114013671875 2343.39990234375 14602.09189038 2020-08-26T09:25:38.000Z 42.706336788833141326904296875 1.26518315635621547698974609375 2343.39990234375 14602.407058337 2020-08-26T09:25:40.000Z 42.7063399739563465118408203125 1.2651874311268329620361328125 2343.39990234375 14602.909892445 2020-08-26T09:25:42.000Z 42.70634324289858341217041015625 1.265190280973911285400390625 2343.39990234375 14603.345359557 2020-08-26T09:25:49.000Z 42.70634927786886692047119140625 1.26519589684903621673583984375 2343.39990234375 14604.151687966 2020-08-26T09:25:51.000Z 42.70634793676435947418212890625 1.2651961483061313629150390625 2343.39990234375 14604.286076035 2020-08-26T09:26:01.000Z 42.7063263952732086181640625 1.26517594791948795318603515625 2343.39990234375 14607.197989801 2020-08-26T09:26:09.000Z 42.70632916130125522613525390625 1.26517360098659992218017578125 2343.39990234375 14607.553547209 2020-08-26T09:26:11.000Z 42.70632932893931865692138671875 1.26517259515821933746337890625 2343.39990234375 14607.687935277 2020-08-26T09:26:17.000Z 42.706328071653842926025390625 1.26517586410045623779296875 2343.39990234375 14607.988436133 2020-08-26T09:26:21.000Z 42.70632714964449405670166015625 1.2651830725371837615966796875 2343.39990234375 14608.589437845 2020-08-26T09:26:27.000Z 42.706325054168701171875 1.26518282108008861541748046875 2343.39990234375 14608.822204807 2020-08-26T09:26:28.000Z 42.70632413215935230255126953125 1.26518189907073974609375 2343.39990234375 14608.956592875 2020-08-26T09:26:30.000Z 42.7063237130641937255859375 1.26518064178526401519775390625 2343.39990234375 14609.051619589 2020-08-26T09:26:36.000Z 42.70632983185350894927978515625 1.2651763670146465301513671875 2343.39990234375 14609.811833304 2020-08-26T09:26:42.000Z 42.706330753862857818603515625 1.26516890712082386016845703125 2343.39990234375 14610.4276768 2020-08-26T09:26:49.000Z 42.706349194049835205078125 1.2651797197759151458740234375 2343.39990234375 14612.660299069 2020-08-26T09:26:57.000Z 42.7063369564712047576904296875 1.26523160375654697418212890625 2343.39990234375 14617.117447056 2020-08-26T09:27:00.000Z 42.7063372917473316192626953125 1.26524560153484344482421875 2343.39990234375 14618.261720224 2020-08-26T09:27:04.000Z 42.7063429914414882659912109375 1.26525272615253925323486328125 2343.39990234375 14619.122223721 2020-08-26T09:27:11.000Z 42.7063312567770481109619140625 1.2652464397251605987548828125 2343.39990234375 14620.525276345 2020-08-26T09:27:14.000Z 42.7063279040157794952392578125 1.26524467952549457550048828125 2343.39990234375 14620.917081526 2020-08-26T09:27:16.000Z 42.70633108913898468017578125 1.265239231288433074951171875 2343.39990234375 14621.487241812 2020-08-26T09:27:22.000Z 42.70633636973798274993896484375 1.26523445360362529754638671875 2343.39990234375 14622.198356627 2020-08-26T09:27:25.000Z 42.7063456736505031585693359375 1.2652383930981159210205078125 2343.39990234375 14623.27765263 2020-08-26T09:27:30.000Z 42.70634408108890056610107421875 1.26524560153484344482421875 2343.39990234375 14623.893496125 2020-08-26T09:27:39.000Z 42.706338129937648773193359375 1.26522087492048740386962890625 2343.39990234375 14626.022603538 2020-08-26T09:27:42.000Z 42.70634039305150508880615234375 1.2652233056724071502685546875 2343.39990234375 14626.337771495 2020-08-26T09:27:50.000Z 42.7063315920531749725341796875 1.265224479138851165771484375 2343.39990234375 14627.325318079 2020-08-26T09:27:51.000Z 42.70633150823414325714111328125 1.26522473059594631195068359375 2354.199951171875 14627.420344793 2020-08-26T09:28:01.000Z 42.7063263952732086181640625 1.2652095593512058258056640625 2354.199951171875 14628.78754113 2020-08-26T09:28:04.000Z 42.70632664673030376434326171875 1.2652122415602207183837890625 2354.199951171875 14628.977594559 2020-08-26T09:28:13.000Z 42.7063292451202869415283203125 1.265213750302791595458984375 2354.199951171875 14629.292762516 2020-08-26T09:28:19.000Z 42.70632798783481121063232421875 1.2651877664029598236083984375 2354.199951171875 14631.421869928 2020-08-26T09:28:20.000Z 42.7063289098441600799560546875 1.26517611555755138397216796875 2354.199951171875 14632.376876588 2020-08-26T09:28:23.000Z 42.70633536390960216522216796875 1.2651331163942813873291015625 2354.199951171875 14635.965314829 2020-08-26T09:28:25.000Z 42.706336788833141326904296875 1.2651093117892742156982421875 2354.199951171875 14637.919725824 2020-08-26T09:28:27.000Z 42.7063362859189510345458984375 1.26508844085037708282470703125 2354.199951171875 14639.630206683 2020-08-26T09:28:28.000Z 42.706334777176380157470703125 1.265079975128173828125 2354 14640.341321498 2020-08-26T09:28:29.000Z 42.70633377134799957275390625 1.26507318578660488128662109375 2354 14640.911481784 2020-08-26T09:28:30.000Z 42.70633402280509471893310546875 1.26507067121565341949462890625 2353.60009765625 14641.144248746 2020-08-26T09:28:31.000Z 42.706338129937648773193359375 1.26507184468209743499755859375 2353 14641.609782671 2020-08-26T09:28:32.000Z 42.70634181797504425048828125 1.26507486216723918914794921875 2352.800048828125 14642.075316595 2020-08-26T09:28:36.000Z 42.706346847116947174072265625 1.265087015926837921142578125 2351.800048828125 14643.219589764 2020-08-26T09:28:40.000Z 42.70634961314499378204345703125 1.265097744762897491455078125 2351.39990234375 14644.145795606 2020-08-26T09:28:43.000Z 42.70635480992496013641357421875 1.26509363763034343719482421875 2351.60009765625 14644.804159995 2020-08-26T09:28:46.000Z 42.70635145716369152069091796875 1.2651223875582218170166015625 2352.199951171875 14647.183625887 2020-08-26T09:28:49.000Z 42.706345506012439727783203125 1.26517041586339473724365234375 2353 14651.167954487 2020-08-26T09:28:50.000Z 42.70634709857404232025146484375 1.265183575451374053955078125 2353.39990234375 14652.259728314 2020-08-26T09:28:52.000Z 42.70634793676435947418212890625 1.2652011774480342864990234375 2354.199951171875 14653.700879792 2020-08-26T09:28:53.000Z 42.70634894259274005889892578125 1.265211738646030426025390625 2354.39990234375 14654.57698281 2020-08-26T09:28:56.000Z 42.70634022541344165802001953125 1.2652196176350116729736328125 2355.199951171875 14655.74081762 2020-08-26T09:29:02.000Z 42.706322371959686279296875 1.26520645804703235626220703125 2355 14658.001574854 2020-08-26T09:29:07.000Z 42.706311307847499847412109375 1.265196315944194793701171875 2354.199951171875 14659.485939584 2020-08-26T09:29:09.000Z 42.706309966742992401123046875 1.26519321464002132415771484375 2353 14659.78644044 2020-08-26T09:29:16.000Z 42.7063151635229587554931640625 1.26517988741397857666015625 2354 14661.021787727 2020-08-26T09:29:17.000Z 42.70631575025618076324462890625 1.26517988741397857666015625 2354 14661.021787727 2020-08-26T09:29:24.000Z 42.7063181810081005096435546875 1.2651790492236614227294921875 2354 14661.30686787 2020-08-26T09:29:30.000Z 42.706317007541656494140625 1.2651778757572174072265625 2354 14661.496921298 2020-08-26T09:29:35.000Z 42.70631005056202411651611328125 1.26517225988209247589111328125 2353 14662.403418379 2020-08-26T09:29:36.000Z 42.7063124813139438629150390625 1.26517611555755138397216796875 2352.800048828125 14662.828390765 2020-08-26T09:29:39.000Z 42.70632765255868434906005859375 1.26522204838693141937255859375 2354.199951171875 14666.947554956 2020-08-26T09:29:40.000Z 42.706326059997081756591796875 1.26522506587207317352294921875 2355.199951171875 14667.248055812 2020-08-26T09:29:42.000Z 42.7063332684338092803955078125 1.2652288377285003662109375 2356.60009765625 14668.108559309 2020-08-26T09:29:47.000Z 42.70634626038372516632080078125 1.2652119062840938568115234375 2356.199951171875 14670.110896429 2020-08-26T09:29:51.000Z 42.706345506012439727783203125 1.2652041949331760406494140625 2355.39990234375 14670.748355008 2020-08-26T09:29:53.000Z 42.70635061897337436676025390625 1.2652102299034595489501953125 2355.800048828125 14671.496596105 2020-08-26T09:29:58.000Z 42.7063540555536746978759765625 1.26527485437691211700439453125 2356 14676.795986423 2020-08-26T09:30:03.000Z 42.7063587494194507598876953125 1.26527602784335613250732421875 2355.60009765625 14677.333538696 2020-08-26T09:30:06.000Z 42.70635732449591159820556640625 1.26527535729110240936279296875 2355.800048828125 14677.523592125 2020-08-26T09:30:07.000Z 42.7063572406768798828125 1.265276111662387847900390625 2355.800048828125 14677.657980193 2020-08-26T09:30:12.000Z 42.70635749213397502899169921875 1.26527720130980014801025390625 2355.60009765625 14677.753006908 2020-08-26T09:30:14.000Z 42.7063577435910701751708984375 1.265266053378582000732421875 2355.60009765625 14678.664471132 2020-08-26T09:30:20.000Z 42.70636461675167083740234375 1.265260688960552215576171875 2356 14679.545712628 2020-08-26T09:30:27.000Z 42.706349529325962066650390625 1.26527653075754642486572265625 2355 14681.666320576 2020-08-26T09:30:36.000Z 42.70634575746953487396240234375 1.26528457738459110260009765625 2355.800048828125 14682.444147756 2020-08-26T09:30:43.000Z 42.7063460089266300201416015625 1.26528474502265453338623046875 2355.199951171875 14682.444147756 2020-08-26T09:30:46.000Z 42.706347517669200897216796875 1.26528223045170307159423828125 2354.199951171875 14682.712923893 2020-08-26T09:30:52.000Z 42.706356905400753021240234375 1.26527820713818073272705078125 2354 14683.808825424 2020-08-26T09:31:00.000Z 42.7063567377626895904541015625 1.265272088348865509033203125 2354 14684.311659532 2020-08-26T09:31:02.000Z 42.7063547261059284210205078125 1.2652744352817535400390625 2354.199951171875 14684.596739676 2020-08-26T09:31:07.000Z 42.70635179243981838226318359375 1.26528273336589336395263671875 2353.60009765625 14685.350990838 2020-08-26T09:31:08.000Z 42.70635833032429218292236328125 1.26528340391814708709716796875 2353.60009765625 14686.087064602 2020-08-26T09:31:11.000Z 42.70633888430893421173095703125 1.2652856670320034027099609375 2353.39990234375 14688.258170289 2020-08-26T09:31:15.000Z 42.70634760148823261260986328125 1.26528575085103511810302734375 2354 14689.227256431 2020-08-26T09:31:23.000Z 42.706341482698917388916015625 1.26529631204903125762939453125 2353.800048828125 14690.327270178 2020-08-26T09:31:30.000Z 42.7063460089266300201416015625 1.265283487737178802490234375 2353.60009765625 14691.491104989 2020-08-26T09:31:40.000Z 42.70634994842112064361572265625 1.265270411968231201171875 2354.199951171875 14692.647154864 2020-08-26T09:31:43.000Z 42.7063450030982494354248046875 1.26521802507340908050537109375 2353.800048828125 14696.966430027 2020-08-26T09:31:44.000Z 42.7063439972698688507080078125 1.2652068771421909332275390625 2353.800048828125 14697.882834473 2020-08-26T09:31:45.000Z 42.7063443325459957122802734375 1.26519866287708282470703125 2353 14698.554774814 2020-08-26T09:31:46.000Z 42.7063451707363128662109375 1.26519304700195789337158203125 2352.60009765625 14699.020308739 2020-08-26T09:31:50.000Z 42.70633452571928501129150390625 1.2651854194700717926025390625 2352.39990234375 14700.357453135 2020-08-26T09:31:52.000Z 42.7063357830047607421875 1.26518567092716693878173828125 2353 14700.491841203 2020-08-26T09:31:56.000Z 42.70632782019674777984619140625 1.265184581279754638671875 2354 14701.3832708 2020-08-26T09:32:00.000Z 42.70632647909224033355712890625 1.26518483273684978485107421875 2352.60009765625 14701.547861898 2020-08-26T09:32:06.000Z 42.7063228748738765716552734375 1.2651824019849300384521484375 2352 14701.993576696 2020-08-26T09:32:07.000Z 42.7063205279409885406494140625 1.26518282108008861541748046875 2352.199951171875 14702.24499375 2020-08-26T09:32:11.000Z 42.70630963146686553955078125 1.2651884369552135467529296875 2352.39990234375 14703.540985347 2020-08-26T09:32:13.000Z 42.70631507970392704010009765625 1.26519874669611454010009765625 2352.800048828125 14704.581950848 2020-08-26T09:32:14.000Z 42.70631541498005390167236328125 1.2652001716196537017822265625 2353 14704.716338916 2020-08-26T09:32:15.000Z 42.706316001713275909423828125 1.26520268619060516357421875 2353.199951171875 14704.949105878 2020-08-26T09:32:16.000Z 42.70631524734199047088623046875 1.265205033123493194580078125 2353.39990234375 14705.161592071 2020-08-26T09:32:22.000Z 42.70631231367588043212890625 1.26521416939795017242431640625 2353 14705.979042777 2020-08-26T09:32:31.000Z 42.70631809718906879425048828125 1.26524266786873340606689453125 2354 14708.399893787 2020-08-26T09:32:35.000Z 42.7063238807022571563720703125 1.265245936810970306396484375 2355 14709.098194673 2020-08-26T09:32:41.000Z 42.706332094967365264892578125 1.265245266258716583251953125 2354.199951171875 14710.019512852 2020-08-26T09:32:48.000Z 42.706330083310604095458984375 1.26524962484836578369140625 2354.199951171875 14710.444485238 2020-08-26T09:32:49.000Z 42.70632036030292510986328125 1.2652623653411865234375 2354.199951171875 14711.943981498 2020-08-26T09:32:56.000Z 42.70634005777537822723388671875 1.2652528099715709686279296875 2354.199951171875 14714.267768432 2020-08-26T09:33:00.000Z 42.70634156651794910430908203125 1.26525498926639556884765625 2354.199951171875 14714.536544568 2020-08-26T09:33:09.000Z 42.70634408108890056610107421875 1.2652558274567127227783203125 2354.199951171875 14714.837045424 2020-08-26T09:33:11.000Z 42.70634475164115428924560546875 1.26525633037090301513671875 2354.199951171875 14714.837045424 2020-08-26T09:33:20.000Z 42.70634206943213939666748046875 1.26525792293250560760498046875 2354.199951171875 14715.166227619 2020-08-26T09:33:28.000Z 42.70634525455534458160400390625 1.26525088213384151458740234375 2354.199951171875 14715.844854098 2020-08-26T09:33:37.000Z 42.7063496969640254974365234375 1.2652474455535411834716796875 2354.199951171875 14716.415014385 2020-08-26T09:33:42.000Z 42.70635112188756465911865234375 1.26525088213384151458740234375 2354.199951171875 14716.730182341 2020-08-26T09:33:43.000Z 42.7063510380685329437255859375 1.26525188796222209930419921875 2354.199951171875 14716.730182341 2020-08-26T09:33:44.000Z 42.7063496969640254974365234375 1.2652464397251605987548828125 2354.199951171875 14717.195716266 2020-08-26T09:33:49.000Z 42.7063532173633575439453125 1.2652353756129741668701171875 2354.199951171875 14718.18326285 2020-08-26T09:33:51.000Z 42.70635430701076984405517578125 1.26522858627140522003173828125 2354.199951171875 14718.753423136 2020-08-26T09:33:56.000Z 42.706346176564693450927734375 1.2652326934039592742919921875 2354.199951171875 14719.722509278 2020-08-26T09:33:58.000Z 42.70633301697671413421630859375 1.26523093320429325103759765625 2354.199951171875 14721.194656807 2020-08-26T09:34:00.000Z 42.7063129842281341552734375 1.2652233056724071502685546875 2354.199951171875 14723.510658838 2020-08-26T09:34:04.000Z 42.70628549158573150634765625 1.2651951424777507781982421875 2354.199951171875 14727.341308159 2020-08-26T09:34:05.000Z 42.70628339610993862152099609375 1.26518550328910350799560546875 2354.199951171875 14728.158758865 2020-08-26T09:34:08.000Z 42.70626403391361236572265625 1.2651968188583850860595703125 2354 14730.5018949 2020-08-26T09:34:09.000Z 42.70626462064683437347412109375 1.26519422046840190887451171875 2353.60009765625 14730.734661862 2020-08-26T09:34:10.000Z 42.7062648721039295196533203125 1.26519070006906986236572265625 2353 14731.035162718 2020-08-26T09:34:17.000Z 42.70627166144549846649169921875 1.2651639617979526519775390625 2352 14733.351164749 2020-08-26T09:34:20.000Z 42.706261016428470611572265625 1.26514677889645099639892578125 2351.800048828125 14735.19134916 2020-08-26T09:34:24.000Z 42.70625389181077480316162109375 1.265129260718822479248046875 2351.800048828125 14736.826250572 2020-08-26T09:34:26.000Z 42.70624685101211071014404296875 1.2651267461478710174560546875 2351.800048828125 14737.632578981 2020-08-26T09:34:27.000Z 42.70624232478439807891845703125 1.2651230581104755401611328125 2351.800048828125 14738.21836299 2020-08-26T09:34:33.000Z 42.70620645023882389068603515625 1.26509129069745540618896484375 2352.60009765625 14742.981088263 2020-08-26T09:34:37.000Z 42.7061914466321468353271484375 1.2650598585605621337890625 2352.800048828125 14746.047080693 2020-08-26T09:34:38.000Z 42.70618901588022708892822265625 1.26505323685705661773681640625 2353 14746.655548551 2020-08-26T09:34:39.000Z 42.7061870880424976348876953125 1.26504904590547084808349609375 2353.199951171875 14747.058712756 2020-08-26T09:34:43.000Z 42.70618356764316558837890625 1.2650509737432003021240234375 2354 14747.483685142 2020-08-26T09:34:44.000Z 42.70618801005184650421142578125 1.26505424268543720245361328125 2354.199951171875 14748.037781342 2020-08-26T09:34:46.000Z 42.7061921171844005584716796875 1.26507150940597057342529296875 2354.39990234375 14749.522146072 2020-08-26T09:34:51.000Z 42.70619790069758892059326171875 1.26507167704403400421142578125 2354.800048828125 14750.166648606 2020-08-26T09:34:57.000Z 42.70620661787688732147216796875 1.26506245695054531097412109375 2354.199951171875 14751.398335597 2020-08-26T09:35:01.000Z 42.706203348934650421142578125 1.2650590203702449798583984375 2353.60009765625 14751.863869521 2020-08-26T09:35:06.000Z 42.706197984516620635986328125 1.2650598585605621337890625 2353 14752.464871233 2020-08-26T09:35:10.000Z 42.7061951346695423126220703125 1.26505977474153041839599609375 2352.800048828125 14752.794053428 2020-08-26T09:35:17.000Z 42.7061971463263034820556640625 1.26506195403635501861572265625 2354.39990234375 14753.109221384 2020-08-26T09:35:21.000Z 42.7061954699456691741943359375 1.2650617025792598724365234375 2354.60009765625 14753.299274813 2020-08-26T09:35:25.000Z 42.70620024763047695159912109375 1.265068911015987396240234375 2354.800048828125 14754.094325347 2020-08-26T09:35:31.000Z 42.7061974816024303436279296875 1.26502054743468761444091796875 2354.199951171875 14758.062757445 2020-08-26T09:35:37.000Z 42.70618356764316558837890625 1.265037395060062408447265625 2355 14760.135995585 2020-08-26T09:35:39.000Z 42.70618448965251445770263671875 1.26503814943134784698486328125 2355 14760.270383654 2020-08-26T09:35:49.000Z 42.7061901055276393890380859375 1.2650311924517154693603515625 2355.199951171875 14761.109636871 2020-08-26T09:35:50.000Z 42.70619035698473453521728515625 1.2650315277278423309326171875 2355.39990234375 14761.109636871 2020-08-26T09:35:53.000Z 42.706191278994083404541015625 1.26503177918493747711181640625 2355.800048828125 14761.204663585 2020-08-26T09:35:56.000Z 42.7061922848224639892578125 1.26503169536590576171875 2356.39990234375 14761.339051653 2020-08-26T09:36:04.000Z 42.7061911113560199737548828125 1.26505357213318347930908203125 2355.60009765625 14763.137041466 2020-08-26T09:36:09.000Z 42.7061894349753856658935546875 1.26511492766439914703369140625 2355.39990234375 14768.158194066 2020-08-26T09:36:12.000Z 42.706190608441829681396484375 1.26513026654720306396484375 2355.39990234375 14769.418865893 2020-08-26T09:36:17.000Z 42.7061847411096096038818359375 1.2650925479829311370849609375 2354.800048828125 14772.571977715 2020-08-26T09:36:21.000Z 42.70617325790226459503173828125 1.26508190296590328216552734375 2354.800048828125 14774.121816524 2020-08-26T09:36:29.000Z 42.70618231035768985748291015625 1.2650710903108119964599609375 2355.39990234375 14775.45896092 2020-08-26T09:36:39.000Z 42.706187255680561065673828125 1.265070252120494842529296875 2355.60009765625 14776.01305712 2020-08-26T09:36:45.000Z 42.70622514188289642333984375 1.26506899483501911163330078125 2354.199951171875 14780.230787623 2020-08-26T09:36:46.000Z 42.7062300033867359161376953125 1.26507184468209743499755859375 2354 14780.816571632 2020-08-26T09:36:49.000Z 42.70623763091862201690673828125 1.26508240588009357452392578125 2353.199951171875 14782.026064246 2020-08-26T09:36:52.000Z 42.70626068115234375 1.2650821544229984283447265625 2352.60009765625 14784.590025176 2020-08-26T09:36:53.000Z 42.7062692306935787200927734375 1.26508341170847415924072265625 2352.39990234375 14785.545031836 2020-08-26T09:36:56.000Z 42.70627015270292758941650390625 1.26509673893451690673828125 2352.39990234375 14786.640933368 2020-08-26T09:36:58.000Z 42.70626713521778583526611328125 1.2651260755956172943115234375 2352.39990234375 14789.063648722 2020-08-26T09:37:00.000Z 42.706277109682559967041015625 1.265147030353546142578125 2352.39990234375 14791.106170526 2020-08-26T09:37:02.000Z 42.70629194565117359161376953125 1.26516639254987239837646484375 2352.39990234375 14793.394716863 2020-08-26T09:37:03.000Z 42.7063027583062648773193359375 1.2651750259101390838623046875 2352.39990234375 14794.791318636 2020-08-26T09:37:05.000Z 42.706326059997081756591796875 1.26518667675554752349853515625 2352 14797.555273171 2020-08-26T09:37:06.000Z 42.70633201114833354949951171875 1.26519304700195789337158203125 2351.800048828125 14798.405217943 2020-08-26T09:37:07.000Z 42.70633486099541187286376953125 1.26519690267741680145263671875 2351.60009765625 14798.850932742 2020-08-26T09:37:11.000Z 42.70636637695133686065673828125 1.2651964835822582244873046875 2352.39990234375 14802.35792064 2020-08-26T09:37:16.000Z 42.70638112910091876983642578125 1.26519757322967052459716796875 2352.60009765625 14804.003831613 2020-08-26T09:37:18.000Z 42.70639009773731231689453125 1.2651924602687358856201171875 2352.60009765625 14805.087302858 2020-08-26T09:37:20.000Z 42.706387750804424285888671875 1.26519371755421161651611328125 2352.800048828125 14805.356078994 2020-08-26T09:37:21.000Z 42.7063880860805511474609375 1.265193633735179901123046875 2352.800048828125 14805.356078994 2020-08-26T09:37:27.000Z 42.7063966356217861175537109375 1.2651783786714076995849609375 2353 14806.929051005 2020-08-26T09:37:28.000Z 42.70639688707888126373291015625 1.26517544500529766082763671875 2353.199951171875 14807.161817967 2020-08-26T09:37:30.000Z 42.70637643523514270782470703125 1.265178881585597991943359375 2353.39990234375 14809.456275325 2020-08-26T09:37:34.000Z 42.70636738277971744537353515625 1.265186928212642669677734375 2353.60009765625 14810.665767939 2020-08-26T09:37:43.000Z 42.7063693106174468994140625 1.26518717966973781585693359375 2353.800048828125 14810.898534901 2020-08-26T09:37:46.000Z 42.70637308247387409210205078125 1.26518726348876953125 2353.800048828125 14811.323507287 2020-08-26T09:37:47.000Z 42.70637392066419124603271484375 1.26519137062132358551025390625 2354 14811.679064695 2020-08-26T09:37:49.000Z 42.70637408830225467681884765625 1.26519338227808475494384765625 2354.199951171875 14811.869118124 2020-08-26T09:37:50.000Z 42.7063714899122714996337890625 1.2651958130300045013427734375 2354.60009765625 14812.224675531 2020-08-26T09:37:51.000Z 42.7063684724271297454833984375 1.26519975252449512481689453125 2354.800048828125 14812.690209456 2020-08-26T09:37:56.000Z 42.7063496969640254974365234375 1.26519321464002132415771484375 2354.60009765625 14814.846708788 2020-08-26T09:38:04.000Z 42.7063389681279659271240234375 1.2651805579662322998046875 2354 14816.425411134 2020-08-26T09:38:07.000Z 42.706344835460186004638671875 1.265185587108135223388671875 2354.60009765625 14817.197411811 2020-08-26T09:38:13.000Z 42.706367969512939453125 1.26516873948276042938232421875 2353.800048828125 14820.117067983 2020-08-26T09:38:17.000Z 42.70637392066419124603271484375 1.26517259515821933746337890625 2353.60009765625 14820.853141747 2020-08-26T09:38:20.000Z 42.7063666284084320068359375 1.265179552137851715087890625 2353.800048828125 14821.849790336 2020-08-26T09:38:27.000Z 42.70636134780943393707275390625 1.26519606448709964752197265625 2354.39990234375 14823.325001651 2020-08-26T09:38:32.000Z 42.706355564296245574951171875 1.26526848413050174713134765625 2355 14829.282956879 2020-08-26T09:38:33.000Z 42.70635212771594524383544921875 1.26528608612716197967529296875 2355.199951171875 14830.773392656 2020-08-26T09:38:35.000Z 42.7063460089266300201416015625 1.26532095484435558319091796875 2355.60009765625 14833.706933665 2020-08-26T09:38:37.000Z 42.70634223707020282745361328125 1.26534995622932910919189453125 2355.60009765625 14836.118441332 2020-08-26T09:38:38.000Z 42.7063393034040927886962890625 1.26536495983600616455078125 2355.60009765625 14837.39335849 2020-08-26T09:38:39.000Z 42.70633989013731479644775390625 1.265378035604953765869140625 2355.39990234375 14838.468463036 2020-08-26T09:38:42.000Z 42.70634408108890056610107421875 1.2654120661318302154541015625 2354.39990234375 14841.290612469 2020-08-26T09:38:43.000Z 42.7063503675162792205810546875 1.26541986130177974700927734375 2354.199951171875 14842.240879613 2020-08-26T09:38:45.000Z 42.7063585817813873291015625 1.26544400118291378021240234375 2354.39990234375 14844.414063908 2020-08-26T09:38:48.000Z 42.70637492649257183074951171875 1.2654717452824115753173828125 2354.60009765625 14847.321322333 2020-08-26T09:38:52.000Z 42.70637936890125274658203125 1.265501417219638824462890625 2355 14849.799315873 2020-08-26T09:38:54.000Z 42.70636553876101970672607421875 1.26552849076688289642333984375 2355.199951171875 14852.497137515 2020-08-26T09:38:57.000Z 42.70636604167520999908447265625 1.26555112190544605255126953125 2355.199951171875 14854.35441757 2020-08-26T09:38:58.000Z 42.7063688077032566070556640625 1.2655555643141269683837890625 2355.39990234375 14854.838960641 2020-08-26T09:39:00.000Z 42.70637911744415760040283203125 1.26556000672280788421630859375 2355.60009765625 14856.040964065 2020-08-26T09:39:01.000Z 42.70638314075767993927001953125 1.265567801892757415771484375 2355.800048828125 14856.812964742 2020-08-26T09:39:03.000Z 42.7063681371510028839111328125 1.26559671945869922637939453125 2356 14859.706212201 2020-08-26T09:39:04.000Z 42.70636704750359058380126953125 1.265603005886077880859375 2356.39990234375 14860.226694952 2020-08-26T09:39:07.000Z 42.70636185072362422943115234375 1.26562915742397308349609375 2356.800048828125 14862.443079753 2020-08-26T09:39:09.000Z 42.70636386238038539886474609375 1.265635527670383453369140625 2357.199951171875 14863.013240039 2020-08-26T09:39:10.000Z 42.7063627727329730987548828125 1.2656420655548572540283203125 2357.39990234375 14863.559126953 2020-08-26T09:39:11.000Z 42.706365287303924560546875 1.26564566977322101593017578125 2357.60009765625 14863.962291157 2020-08-26T09:39:13.000Z 42.7063657902181148529052734375 1.26565874554216861724853515625 2357.800048828125 14865.037395703 2020-08-26T09:39:16.000Z 42.7063664607703685760498046875 1.26568338833749294281005859375 2358 14867.053216727 2020-08-26T09:39:18.000Z 42.706374339759349822998046875 1.26569545827805995941162109375 2358.39990234375 14868.373370034 2020-08-26T09:39:20.000Z 42.70638230256736278533935546875 1.26570568419992923736572265625 2358.60009765625 14869.59030575 2020-08-26T09:39:24.000Z 42.7063880860805511474609375 1.26571306027472019195556640625 2359 14870.471547246 2020-08-26T09:39:26.000Z 42.70638917572796344757080078125 1.2657238729298114776611328125 2359.800048828125 14871.362976843 2020-08-26T09:39:32.000Z 42.706389762461185455322265625 1.2657617591321468353271484375 2360.199951171875 14874.462654461 2020-08-26T09:39:40.000Z 42.7064063586294651031494140625 1.26582303084433078765869140625 2360.39990234375 14879.803629231 2020-08-26T09:39:45.000Z 42.70642521791160106658935546875 1.2658472545444965362548828125 2361 14882.692191266 2020-08-26T09:39:47.000Z 42.70643913187086582183837890625 1.2658469192683696746826171875 2361.39990234375 14884.239114102 2020-08-26T09:39:49.000Z 42.706454135477542877197265625 1.26585857011377811431884765625 2362 14886.158559644 2020-08-26T09:39:53.000Z 42.706483304500579833984375 1.265881955623626708984375 2362.60009765625 14889.926222071 2020-08-26T09:39:56.000Z 42.706483304500579833984375 1.26589260064065456390380859375 2362.800048828125 14890.797156295 2020-08-26T09:39:58.000Z 42.70647215656936168670654296875 1.265905089676380157470703125 2363 14892.404203856 2020-08-26T09:39:59.000Z 42.7064707316458225250244140625 1.26590810716152191162109375 2363.199951171875 14892.704704712 2020-08-26T09:40:01.000Z 42.7064631879329681396484375 1.265908442437648773193359375 2363.60009765625 14893.543957929 2020-08-26T09:40:02.000Z 42.70646779797971248626708984375 1.2659082747995853424072265625 2363.800048828125 14894.064440679 2020-08-26T09:40:03.000Z 42.70646980963647365570068359375 1.265912465751171112060546875 2364.199951171875 14894.467604884 2020-08-26T09:40:04.000Z 42.70647752098739147186279296875 1.2659153155982494354248046875 2364.39990234375 14895.359034481 2020-08-26T09:40:06.000Z 42.70649227313697338104248046875 1.26592529006302356719970703125 2364.39990234375 14897.191843374 2020-08-26T09:40:12.000Z 42.7065528742969036102294921875 1.2659431435167789459228515625 2364.39990234375 14904.092902942 2020-08-26T09:40:16.000Z 42.70658397115767002105712890625 1.265964098274707794189453125 2365 14907.955245015 2020-08-26T09:40:18.000Z 42.7065971307456493377685546875 1.26597206108272075653076171875 2365.199951171875 14909.55666367 2020-08-26T09:40:21.000Z 42.7066202647984027862548828125 1.2659790180623531341552734375 2365.800048828125 14912.19354798 2020-08-26T09:40:25.000Z 42.70664281211793422698974609375 1.266001649200916290283203125 2366.39990234375 14915.310655975 2020-08-26T09:40:26.000Z 42.70665002055466175079345703125 1.266002655029296875 2366.60009765625 14916.116984384 2020-08-26T09:40:28.000Z 42.70666368305683135986328125 1.2660101987421512603759765625 2366.800048828125 14917.760149883 2020-08-26T09:40:32.000Z 42.706680782139301300048828125 1.2660390324890613555908203125 2367.60009765625 14920.7920829 2020-08-26T09:40:34.000Z 42.70668321289122104644775390625 1.2660544551908969879150390625 2367.800048828125 14922.081087969 2020-08-26T09:40:39.000Z 42.7066742442548274993896484375 1.2660779245197772979736328125 2367.800048828125 14924.245945856 2020-08-26T09:40:42.000Z 42.70666242577135562896728515625 1.2661235220730304718017578125 2368 14928.200701525 2020-08-26T09:40:47.000Z 42.70664465613663196563720703125 1.2661416269838809967041015625 2368.60009765625 14930.671396099 2020-08-26T09:40:49.000Z 42.70664750598371028900146484375 1.26614321954548358917236328125 2369 14931.026953507 2020-08-26T09:40:53.000Z 42.7066544629633426666259765625 1.26616551540791988372802734375 2369.60009765625 14933.011169556 2020-08-26T09:40:57.000Z 42.70666209049522876739501953125 1.26619108021259307861328125 2370.199951171875 14935.269928771 2020-08-26T09:41:03.000Z 42.70668447017669677734375 1.26623642630875110626220703125 2370.39990234375 14939.737195154 2020-08-26T09:41:04.000Z 42.70669125951826572418212890625 1.266238689422607421875 2370.39990234375 14940.515022334 2020-08-26T09:41:09.000Z 42.70667751319706439971923828125 1.2662730552256107330322265625 2370.800048828125 14943.715039004 2020-08-26T09:41:10.000Z 42.7066789381206035614013671875 1.26628353260457515716552734375 2371 14944.585973227 2020-08-26T09:41:12.000Z 42.7066775970160961151123046875 1.26630633138120174407958984375 2371.800048828125 14946.457782422 2020-08-26T09:41:16.000Z 42.70668371580541133880615234375 1.26635226421058177947998046875 2372.39990234375 14950.275444452 2020-08-26T09:41:17.000Z 42.70667684264481067657470703125 1.26636818982660770416259765625 2372.60009765625 14951.786936874 2020-08-26T09:41:23.000Z 42.70671322010457515716552734375 1.26640909351408481597900390625 2372 14957.038398905 2020-08-26T09:41:29.000Z 42.70676703192293643951416015625 1.2663810141384601593017578125 2371.39990234375 14963.452526147 2020-08-26T09:41:34.000Z 42.70679318346083164215087890625 1.2664158828556537628173828125 2371.800048828125 14967.528718077 2020-08-26T09:41:36.000Z 42.7067630924284458160400390625 1.26642786897718906402587890625 2372 14971.01892912 2020-08-26T09:41:37.000Z 42.70675395615398883819580078125 1.2664393521845340728759765625 2372 14972.402538966 2020-08-26T09:41:39.000Z 42.706748507916927337646484375 1.2664520926773548126220703125 2372.800048828125 14973.60454239 2020-08-26T09:41:40.000Z 42.70674440078437328338623046875 1.2664572894573211669921875 2373 14974.234878303 2020-08-26T09:41:41.000Z 42.70672629587352275848388671875 1.26646491698920726776123046875 2373.199951171875 14976.344813773 2020-08-26T09:41:43.000Z 42.70670835860073566436767578125 1.2664815969765186309814453125 2373.39990234375 14978.763799002 2020-08-26T09:41:46.000Z 42.70668790675699710845947265625 1.2664936669170856475830078125 2373.60009765625 14981.245433974 2020-08-26T09:41:47.000Z 42.7066849730908870697021484375 1.26650012098252773284912109375 2373.800048828125 14981.861277469 2020-08-26T09:41:49.000Z 42.70669318735599517822265625 1.26650045625865459442138671875 2374.199951171875 14982.772741694 2020-08-26T09:41:50.000Z 42.70669662393629550933837890625 1.266505904495716094970703125 2374.60009765625 14983.358525703 2020-08-26T09:41:52.000Z 42.7066960372030735015869140625 1.26652308739721775054931640625 2375 14984.767999653 2020-08-26T09:41:54.000Z 42.70670165307819843292236328125 1.26653708517551422119140625 2375.39990234375 14986.070940316 2020-08-26T09:41:59.000Z 42.70668782293796539306640625 1.26658326946198940277099609375 2376.199951171875 14990.149346967 2020-08-26T09:42:02.000Z 42.7066856436431407928466796875 1.266627274453639984130859375 2376.39990234375 14993.757860544 2020-08-26T09:42:05.000Z 42.70667583681643009185791015625 1.26667119562625885009765625 2376.60009765625 14997.512317805 2020-08-26T09:42:08.000Z 42.70668002776801586151123046875 1.2667062319815158843994140625 2377 15000.416468524 2020-08-26T09:42:10.000Z 42.70667147822678089141845703125 1.266739256680011749267578125 2377.199951171875 15003.281488505 2020-08-26T09:42:11.000Z 42.7066643536090850830078125 1.26675124280154705047607421875 2377.39990234375 15004.542160331 2020-08-26T09:42:12.000Z 42.70666577853262424468994140625 1.266759373247623443603515625 2377.39990234375 15005.227407713 2020-08-26T09:42:14.000Z 42.7066594921052455902099609375 1.26678158529102802276611328125 2377.60009765625 15007.174875841 2020-08-26T09:42:16.000Z 42.70664532668888568878173828125 1.26680304296314716339111328125 2377.800048828125 15009.533376867 2020-08-26T09:42:17.000Z 42.70664566196501255035400390625 1.2668111734092235565185546875 2378 15010.205317208 2020-08-26T09:42:19.000Z 42.70665404386818408966064453125 1.26682383008301258087158203125 2378.39990234375 15011.601918981 2020-08-26T09:42:20.000Z 42.70665622316300868988037109375 1.26682634465396404266357421875 2378.39990234375 15011.931101175 2020-08-26T09:42:21.000Z 42.70665572024881839752197265625 1.2668333016335964202880859375 2378.60009765625 15012.501261462 2020-08-26T09:42:23.000Z 42.706677429378032684326171875 1.26683841459453105926513671875 2378.60009765625 15014.95361358 2020-08-26T09:42:27.000Z 42.70669193007051944732666015625 1.26686557196080684661865234375 2379.60009765625 15017.697895591 2020-08-26T09:42:33.000Z 42.70667977631092071533203125 1.266909576952457427978515625 2380.199951171875 15021.543836986 2020-08-26T09:42:35.000Z 42.7066541276872158050537109375 1.26692860387265682220458984375 2380.800048828125 15024.794250719 2020-08-26T09:42:37.000Z 42.70665027201175689697265625 1.26693782396614551544189453125 2381.199951171875 15025.665184943 2020-08-26T09:42:43.000Z 42.706654965877532958984375 1.26699901185929775238037109375 2382 15030.697116416 2020-08-26T09:42:44.000Z 42.7066594921052455902099609375 1.267006807029247283935546875 2382.39990234375 15031.514567122 2020-08-26T09:42:46.000Z 42.70666359923779964447021484375 1.267023570835590362548828125 2383 15032.961970913 2020-08-26T09:42:48.000Z 42.7066831290721893310546875 1.2670364789664745330810546875 2383.39990234375 15035.37908892 2020-08-26T09:42:51.000Z 42.706713974475860595703125 1.26704134047031402587890625 2383.60009765625 15038.834195439 2020-08-26T09:42:54.000Z 42.706732414662837982177734375 1.267043016850948333740234375 2384.199951171875 15040.89213272 2020-08-26T09:42:58.000Z 42.7067314088344573974609375 1.26706405542790889739990234375 2384.800048828125 15042.613139714 2020-08-26T09:43:00.000Z 42.706730067729949951171875 1.26708031632006168365478515625 2385 15043.95028411 2020-08-26T09:43:03.000Z 42.7067104540765285491943359375 1.26712339930236339569091796875 2385 15048.095671363 2020-08-26T09:43:04.000Z 42.70670735277235507965087890625 1.26713362522423267364501953125 2385.199951171875 15048.99717393 2020-08-26T09:43:05.000Z 42.70670416764914989471435546875 1.26714234240353107452392578125 2385.39990234375 15049.792224464 2020-08-26T09:43:07.000Z 42.706698216497898101806640625 1.26716162078082561492919921875 2386 15051.502705323 2020-08-26T09:43:08.000Z 42.70669930614531040191650390625 1.2671707570552825927734375 2386 15052.262919038 2020-08-26T09:43:11.000Z 42.70669586956501007080078125 1.26720269210636615753173828125 2386.199951171875 15054.903225651 2020-08-26T09:43:12.000Z 42.706699557602405548095703125 1.26720872707664966583251953125 2386.199951171875 15055.547728186 2020-08-26T09:43:18.000Z 42.70668019540607929229736328125 1.267277039587497711181640625 2386 15061.536673304 2020-08-26T09:43:23.000Z 42.7066536247730255126953125 1.26733160577714443206787109375 2386.39990234375 15066.890313434 2020-08-26T09:43:24.000Z 42.70665639080107212066650390625 1.26734082587063312530517578125 2386.39990234375 15067.70776414 2020-08-26T09:43:25.000Z 42.70665857009589672088623046875 1.26734669320285320281982421875 2386.39990234375 15068.245316413 2020-08-26T09:43:31.000Z 42.70665471442043781280517578125 1.26739849336445331573486328125 2385.60009765625 15072.504591418 2020-08-26T09:43:34.000Z 42.706667371094226837158203125 1.26743755303323268890380859375 2385.199951171875 15075.996095851 2020-08-26T09:43:37.000Z 42.7066779322922229766845703125 1.26747543923556804656982421875 2384.800048828125 15079.30842779 2020-08-26T09:43:40.000Z 42.7066923491656780242919921875 1.26749656163156032562255859375 2384.199951171875 15081.663096968 2020-08-26T09:43:41.000Z 42.70670165307819843292236328125 1.26750008203089237213134765625 2384 15082.738201514 2020-08-26T09:43:44.000Z 42.706728391349315643310546875 1.26751366071403026580810546875 2383.39990234375 15085.915562914 2020-08-26T09:43:46.000Z 42.70673786289989948272705078125 1.2675253115594387054443359375 2383.39990234375 15087.337792545 2020-08-26T09:43:50.000Z 42.70671506412327289581298828125 1.2675393931567668914794921875 2383.39990234375 15090.124522841 2020-08-26T09:43:51.000Z 42.7067099511623382568359375 1.26754350028932094573974609375 2383.199951171875 15090.78288723 2020-08-26T09:43:56.000Z 42.7066816203296184539794921875 1.2675370462238788604736328125 2382 15093.980080771 2020-08-26T09:44:01.000Z 42.70671322010457515716552734375 1.26760334707796573638916015625 2381.199951171875 15100.442596036 2020-08-26T09:44:03.000Z 42.70672646351158618927001953125 1.2676275707781314849853515625 2381.199951171875 15102.913290609 2020-08-26T09:44:05.000Z 42.70674155093729496002197265625 1.26764324493706226348876953125 2381 15105.025364889 2020-08-26T09:44:06.000Z 42.706753872334957122802734375 1.26765028573572635650634765625 2380.800048828125 15106.51276824 2020-08-26T09:44:09.000Z 42.7067704685032367706298828125 1.26767174340784549713134765625 2379.39990234375 15109.060831223 2020-08-26T09:44:13.000Z 42.70680659450590610504150390625 1.2677066959440708160400390625 2378.39990234375 15113.994905208 2020-08-26T09:44:14.000Z 42.70681388676166534423828125 1.26771030016243457794189453125 2378.199951171875 15114.865839431 2020-08-26T09:44:18.000Z 42.70684196613729000091552734375 1.26774064265191555023193359375 2378.199951171875 15118.855830004 2020-08-26T09:44:19.000Z 42.7068448998034000396728515625 1.2677499465644359588623046875 2378.199951171875 15119.678785491 2020-08-26T09:44:26.000Z 42.7068603225052356719970703125 1.26783351413905620574951171875 2377.800048828125 15126.726155244 2020-08-26T09:44:29.000Z 42.7068455703556537628173828125 1.26786938868463039398193359375 2377.60009765625 15130.089886177 2020-08-26T09:44:31.000Z 42.70684515126049518585205078125 1.26789034344255924224853515625 2377.800048828125 15131.805638175 2020-08-26T09:44:32.000Z 42.7068440616130828857421875 1.2678967975080013275146484375 2378 15132.343190448 2020-08-26T09:44:33.000Z 42.70684565417468547821044921875 1.26790459267795085906982421875 2378.39990234375 15133.001554838 2020-08-26T09:44:39.000Z 42.706850431859493255615234375 1.267949603497982025146484375 2378.800048828125 15136.720973759 2020-08-26T09:44:44.000Z 42.70684682764112949371337890625 1.2679936923086643218994140625 2379.39990234375 15140.350695722 2020-08-26T09:44:46.000Z 42.70684339106082916259765625 1.2680111266672611236572265625 2380 15141.825907037 2020-08-26T09:44:47.000Z 42.70684397779405117034912109375 1.26802160404622554779052734375 2380.39990234375 15142.686410534 2020-08-26T09:44:48.000Z 42.70684263668954372406005859375 1.26802948303520679473876953125 2380.60009765625 15143.344774924 2020-08-26T09:44:53.000Z 42.70684196613729000091552734375 1.26806921325623989105224609375 2380.800048828125 15146.595188657 2020-08-26T09:44:58.000Z 42.70682998001575469970703125 1.2681160680949687957763671875 2381.199951171875 15150.651393692 2020-08-26T09:44:59.000Z 42.7068278007209300994873046875 1.26812419854104518890380859375 2381.60009765625 15151.362508507 2020-08-26T09:45:01.000Z 42.7068200893700122833251953125 1.2681438960134983062744140625 2381.800048828125 15153.187912081 2020-08-26T09:45:02.000Z 42.70681791007518768310546875 1.26815286464989185333251953125 2382 15153.954041945 2020-08-26T09:45:04.000Z 42.7068130485713481903076171875 1.26816862262785434722900390625 2382.199951171875 15155.35387286 2020-08-26T09:45:07.000Z 42.70680692978203296661376953125 1.268186308443546295166015625 2382.39990234375 15156.955291515 2020-08-26T09:45:11.000Z 42.70680910907685756683349609375 1.2681861408054828643798828125 2382.39990234375 15157.188058477 2020-08-26T09:45:12.000Z 42.7068046666681766510009765625 1.26819142140448093414306640625 2382.60009765625 15157.846422867 2020-08-26T09:45:14.000Z 42.70680324174463748931884765625 1.2682032398879528045654296875 2382.800048828125 15158.829386843 2020-08-26T09:45:20.000Z 42.70679770968854427337646484375 1.26826266758143901824951171875 2383.39990234375 15163.729486155 2020-08-26T09:45:22.000Z 42.7067875675857067108154296875 1.26827892847359180450439453125 2383.800048828125 15165.473944742 2020-08-26T09:45:25.000Z 42.7067801915109157562255859375 1.26829770393669605255126953125 2384.39990234375 15167.215813189 2020-08-26T09:45:27.000Z 42.7067771740257740020751953125 1.268307678401470184326171875 2384.60009765625 15168.091916206 2020-08-26T09:45:34.000Z 42.7067637629806995391845703125 1.26835067756474018096923828125 2384.800048828125 15171.911942847 2020-08-26T09:45:35.000Z 42.70676217041909694671630859375 1.268357969820499420166015625 2385.199951171875 15172.535074684 2020-08-26T09:45:38.000Z 42.70675177685916423797607421875 1.2683884799480438232421875 2385.800048828125 15175.285929835 2020-08-26T09:45:39.000Z 42.7067506872117519378662109375 1.268394179642200469970703125 2386 15175.770472906 2020-08-26T09:45:42.000Z 42.706760577857494354248046875 1.268413960933685302734375 2386.199951171875 15177.727192715 2020-08-26T09:45:47.000Z 42.7067651040852069854736328125 1.268445812165737152099609375 2387.199951171875 15180.382845121 2020-08-26T09:45:49.000Z 42.70677608437836170196533203125 1.26845754683017730712890625 2387.39990234375 15181.938499481 2020-08-26T09:45:56.000Z 42.706773318350315093994140625 1.26850959844887256622314453125 2388 15186.207304263 2020-08-26T09:45:58.000Z 42.70677977241575717926025390625 1.2685234285891056060791015625 2388.39990234375 15187.544448659 2020-08-26T09:46:03.000Z 42.70677558146417140960693359375 1.2685760669410228729248046875 2389.39990234375 15191.874164435 2020-08-26T09:46:08.000Z 42.7067731507122516632080078125 1.26862040720880031585693359375 2390.39990234375 15195.510100616 2020-08-26T09:46:10.000Z 42.706767953932285308837890625 1.26863859593868255615234375 2390.60009765625 15197.105870511 2020-08-26T09:46:17.000Z 42.70675881765782833099365234375 1.2686996161937713623046875 2391 15202.199337858 2020-08-26T09:46:23.000Z 42.706769295036792755126953125 1.26874982379376888275146484375 2391.39990234375 15206.46814264 2020-08-26T09:46:26.000Z 42.70677524618804454803466796875 1.26877781935036182403564453125 2391.800048828125 15208.851400512 2020-08-26T09:46:32.000Z 42.70677558146417140960693359375 1.2688214890658855438232421875 2392 15212.424708236 2020-08-26T09:46:34.000Z 42.70677826367318630218505859375 1.2688379175961017608642578125 2392.60009765625 15213.801776155 2020-08-26T09:46:39.000Z 42.70679175853729248046875 1.2688664160668849945068359375 2393.60009765625 15216.573886372 2020-08-26T09:46:41.000Z 42.7068076841533184051513671875 1.26887823455035686492919921875 2393.800048828125 15218.594182031 2020-08-26T09:46:44.000Z 42.7068204246461391448974609375 1.26889684237539768218994140625 2394.199951171875 15220.671771149 2020-08-26T09:46:51.000Z 42.70683023147284984588623046875 1.2689723633229732513427734375 2394.60009765625 15226.943534297 2020-08-26T09:46:53.000Z 42.70682285539805889129638671875 1.26900136470794677734375 2394.800048828125 15229.454110597 2020-08-26T09:46:58.000Z 42.70679586566984653472900390625 1.2690722756087779998779296875 2395.199951171875 15235.985426017 2020-08-26T09:46:59.000Z 42.70679402165114879608154296875 1.26908644102513790130615234375 2395.39990234375 15237.160841559 2020-08-26T09:47:03.000Z 42.7067942731082439422607421875 1.269135139882564544677734375 2395.800048828125 15241.142903115 2020-08-26T09:47:04.000Z 42.70679284818470478057861328125 1.26914595253765583038330078125 2396 15242.039383346 2020-08-26T09:47:11.000Z 42.70679921843111515045166015625 1.2692171148955821990966796875 2397.199951171875 15247.902616329 2020-08-26T09:47:14.000Z 42.706804163753986358642578125 1.269249133765697479248046875 2397.60009765625 15250.576905122 2020-08-26T09:47:16.000Z 42.7068073488771915435791015625 1.26926715485751628875732421875 2397.60009765625 15252.091381736 2020-08-26T09:47:20.000Z 42.7068086899816989898681640625 1.26929665915668010711669921875 2398 15254.510366965 2020-08-26T09:47:21.000Z 42.7068117074668407440185546875 1.26930453814566135406494140625 2398 15255.23406886 2020-08-26T09:47:22.000Z 42.70680986344814300537109375 1.26931308768689632415771484375 2398.199951171875 15255.957770756 2020-08-26T09:47:23.000Z 42.70680877380073070526123046875 1.26932063139975070953369140625 2398.60009765625 15256.588106669 2020-08-26T09:47:28.000Z 42.70681883208453655242919921875 1.26937293447554111480712890625 2399.39990234375 15261.01067895 2020-08-26T09:47:30.000Z 42.7068204246461391448974609375 1.2693941406905651092529296875 2400.199951171875 15262.752547397 2020-08-26T09:47:32.000Z 42.7068123780190944671630859375 1.269417107105255126953125 2400.39990234375 15264.832308589 2020-08-26T09:47:36.000Z 42.70680315792560577392578125 1.26945943571627140045166015625 2400.60009765625 15268.442073167 2020-08-26T09:47:40.000Z 42.70680123008787631988525390625 1.26949614845216274261474609375 2401.39990234375 15271.451585864 2020-08-26T09:47:41.000Z 42.70680525340139865875244140625 1.26950360834598541259765625 2401.60009765625 15272.211799579 2020-08-26T09:47:47.000Z 42.70680609159171581268310546875 1.26951341517269611358642578125 2401.60009765625 15273.018127988 2020-08-26T09:47:54.000Z 42.7068194188177585601806640625 1.269516684114933013916015625 2402.39990234375 15274.523634278 2020-08-26T09:47:57.000Z 42.70683559589087963104248046875 1.2695319391787052154541015625 2403 15276.713376407 2020-08-26T09:48:00.000Z 42.70684682764112949371337890625 1.2695525586605072021484375 2403.60009765625 15278.81258514 2020-08-26T09:48:06.000Z 42.70687683485448360443115234375 1.2695560790598392486572265625 2404 15282.16556071 2020-08-26T09:48:09.000Z 42.70687163807451725006103515625 1.2695550732314586639404296875 2404.800048828125 15282.751344718 2020-08-26T09:48:11.000Z 42.70686711184680461883544921875 1.26956387422978878021240234375 2405.60009765625 15283.632586214 2020-08-26T09:48:13.000Z 42.70685956813395023345947265625 1.26957275904715061187744140625 2406 15284.740778615 2020-08-26T09:48:17.000Z 42.70682268775999546051025390625 1.26959438435733318328857421875 2406.60009765625 15289.211076051 2020-08-26T09:48:22.000Z 42.70682998001575469970703125 1.26962573267519474029541015625 2407.199951171875 15291.898837416 2020-08-26T09:48:23.000Z 42.70683693699538707733154296875 1.26963243819773197174072265625 2407.39990234375 15292.84910456 2020-08-26T09:48:24.000Z 42.70684464834630489349365234375 1.269640736281871795654296875 2407.60009765625 15293.945006092 2020-08-26T09:48:27.000Z 42.7068655192852020263671875 1.269657500088214874267578125 2408.199951171875 15296.642827734 2020-08-26T09:48:28.000Z 42.7068713866174221038818359375 1.269664876163005828857421875 2408.199951171875 15297.534257331 2020-08-26T09:48:34.000Z 42.70690466277301311492919921875 1.26972815953195095062255859375 2409.199951171875 15303.898919375 2020-08-26T09:48:40.000Z 42.70687348209321498870849609375 1.26979018561542034149169921875 2410 15310.045612782 2020-08-26T09:48:42.000Z 42.70687960088253021240234375 1.26980728469789028167724609375 2410.199951171875 15311.601267142 2020-08-26T09:48:46.000Z 42.7068593166768550872802734375 1.269870735704898834228515625 2410.60009765625 15317.259946411 2020-08-26T09:48:48.000Z 42.70685185678303241729736328125 1.26989127136766910552978515625 2410.800048828125 15319.134166178 2020-08-26T09:48:52.000Z 42.7068475820124149322509765625 1.26994994468986988067626953125 2411.199951171875 15323.957181513 2020-08-26T09:48:54.000Z 42.70683978684246540069580078125 1.2699817121028900146484375 2411.199951171875 15326.694874602 2020-08-26T09:48:55.000Z 42.706839032471179962158203125 1.26999135129153728485107421875 2411.199951171875 15327.489925135 2020-08-26T09:49:00.000Z 42.7068479172885417938232421875 1.27005991525948047637939453125 2411.199951171875 15333.183603598 2020-08-26T09:49:01.000Z 42.70685948431491851806640625 1.27008254639804363250732421875 2411 15335.440363026 2020-08-26T09:49:07.000Z 42.7068945206701755523681640625 1.27018094994127750396728515625 2410.800048828125 15344.383987411 2020-08-26T09:49:08.000Z 42.7069176547229290008544921875 1.27019268460571765899658203125 2410.800048828125 15347.131557957 2020-08-26T09:49:12.000Z 42.7069486677646636962890625 1.27026326023042201995849609375 2410.800048828125 15353.857677416 2020-08-26T09:49:17.000Z 42.7068975381553173065185546875 1.27033241093158721923828125 2410.800048828125 15361.881106544 2020-08-26T09:49:19.000Z 42.7068693749606609344482421875 1.2703572213649749755859375 2411.199951171875 15365.615063966 2020-08-26T09:49:21.000Z 42.7068606577813625335693359375 1.2703768350183963775634765625 2411.39990234375 15367.49169121 2020-08-26T09:49:22.000Z 42.706862501800060272216796875 1.2703872285783290863037109375 2411.39990234375 15368.362625434 2020-08-26T09:49:23.000Z 42.70684548653662204742431640625 1.270404160022735595703125 2411.39990234375 15370.707687598 2020-08-26T09:49:25.000Z 42.7068267948925495147705078125 1.2704314850270748138427734375 2411.39990234375 15373.760397687 2020-08-26T09:49:32.000Z 42.70680223591625690460205078125 1.27053600735962390899658203125 2411.39990234375 15382.73526715 2020-08-26T09:49:34.000Z 42.706796787679195404052734375 1.2705592252314090728759765625 2412 15384.728564327 2020-08-26T09:49:38.000Z 42.7067842148244380950927734375 1.2706148810684680938720703125 2412.800048828125 15389.490341511 2020-08-26T09:49:41.000Z 42.706771306693553924560546875 1.2706468999385833740234375 2413 15392.475753619 2020-08-26T09:49:42.000Z 42.70676694810390472412109375 1.27065821550786495208740234375 2413 15393.525357985 2020-08-26T09:49:43.000Z 42.706755883991718292236328125 1.2706725485622882843017578125 2413 15395.225247529 2020-08-26T09:49:44.000Z 42.7067459933459758758544921875 1.270686797797679901123046875 2413.199951171875 15396.83229509 2020-08-26T09:49:45.000Z 42.70674188621342182159423828125 1.27070029266178607940673828125 2413.39990234375 15398.026762368 2020-08-26T09:49:47.000Z 42.70673652179539203643798828125 1.27073214389383792877197265625 2413.39990234375 15400.70105116 2020-08-26T09:49:49.000Z 42.70673233084380626678466796875 1.27076483331620693206787109375 2413.39990234375 15403.415557078 2020-08-26T09:49:51.000Z 42.70673585124313831329345703125 1.2707922421395778656005859375 2413.199951171875 15405.692235334 2020-08-26T09:49:53.000Z 42.70673207938671112060546875 1.27082685939967632293701171875 2412.800048828125 15408.555678962 2020-08-26T09:49:56.000Z 42.70671891979873180389404296875 1.27088368870317935943603515625 2411.800048828125 15413.428983903 2020-08-26T09:49:58.000Z 42.70671824924647808074951171875 1.27092073671519756317138671875 2411.199951171875 15416.46091692 2020-08-26T09:49:59.000Z 42.706721685826778411865234375 1.27093766815960407257080078125 2411 15417.895788841 2020-08-26T09:50:01.000Z 42.70673300139605998992919921875 1.2709692679345607757568359375 2410.800048828125 15420.77024878 2020-08-26T09:50:05.000Z 42.70673207938671112060546875 1.27101830206811428070068359375 2410.60009765625 15424.781681969 2020-08-26T09:50:07.000Z 42.70669721066951751708984375 1.27105166204273700714111328125 2410.39990234375 15429.526361154 2020-08-26T09:50:08.000Z 42.7066796086728572845458984375 1.2710685096681118011474609375 2410.39990234375 15431.919072684 2020-08-26T09:50:10.000Z 42.70666225813329219818115234375 1.27108116634190082550048828125 2410.39990234375 15434.110875747 2020-08-26T09:50:12.000Z 42.70663979463279247283935546875 1.27110295929014682769775390625 2410.39990234375 15437.181282855 2020-08-26T09:50:15.000Z 42.70660936832427978515625 1.27114512026309967041015625 2410.60009765625 15442.014584807 2020-08-26T09:50:16.000Z 42.70659972913563251495361328125 1.27115928567945957183837890625 2410.60009765625 15443.593287154 2020-08-26T09:50:17.000Z 42.70659553818404674530029296875 1.271175630390644073486328125 2410.39990234375 15445.009153309 2020-08-26T09:50:23.000Z 42.70659151487052440643310546875 1.27125668339431285858154296875 2410.199951171875 15451.654232226 2020-08-26T09:50:27.000Z 42.706599645316600799560546875 1.27129934728145599365234375 2409.800048828125 15455.260242498 2020-08-26T09:50:29.000Z 42.7066098712384700775146484375 1.27131653018295764923095703125 2409.800048828125 15457.073236658 2020-08-26T09:50:31.000Z 42.706657312810420989990234375 1.27133295871317386627197265625 2409.39990234375 15462.52217154 2020-08-26T09:50:32.000Z 42.7066685445606708526611328125 1.27133916132152080535888671875 2409.199951171875 15463.872754911 2020-08-26T09:50:35.000Z 42.70668438635766506195068359375 1.27137721516191959381103515625 2408.800048828125 15467.448588834 2020-08-26T09:50:36.000Z 42.70670651458203792572021484375 1.27138517796993255615234375 2408.800048828125 15469.994879251 2020-08-26T09:50:40.000Z 42.70676334388554096221923828125 1.271412670612335205078125 2409 15476.707559897 2020-08-26T09:50:43.000Z 42.70676066167652606964111328125 1.27143085934221744537353515625 2409.199951171875 15478.225014836 2020-08-26T09:50:44.000Z 42.70676116459071636199951171875 1.27143479883670806884765625 2409.199951171875 15478.540182793 2020-08-26T09:50:48.000Z 42.706731744110584259033203125 1.27145986072719097137451171875 2409.39990234375 15482.402524865 2020-08-26T09:50:50.000Z 42.70670332945883274078369140625 1.27148064784705638885498046875 2409.39990234375 15485.994735778 2020-08-26T09:50:52.000Z 42.7066990546882152557373046875 1.27150260843336582183837890625 2409.199951171875 15487.852015832 2020-08-26T09:50:57.000Z 42.7066987194120883941650390625 1.2715717591345310211181640625 2408.39990234375 15493.507502617 2020-08-26T09:51:02.000Z 42.7067233622074127197265625 1.2715958990156650543212890625 2408.199951171875 15496.885966265 2020-08-26T09:51:04.000Z 42.70671640522778034210205078125 1.2716022692620754241943359375 2408.199951171875 15497.817034114 2020-08-26T09:51:06.000Z 42.70668371580541133880615234375 1.27162992954254150390625 2408.199951171875 15502.100620851 2020-08-26T09:51:08.000Z 42.70665806718170642852783203125 1.27167410217225551605224609375 2408.60009765625 15506.705251074 2020-08-26T09:51:12.000Z 42.706610374152660369873046875 1.271736882627010345458984375 2409.199951171875 15514.090483753 2020-08-26T09:51:14.000Z 42.70654574967920780181884765625 1.2717709131538867950439453125 2409.39990234375 15521.80229829 2020-08-26T09:51:15.000Z 42.70654432475566864013671875 1.27179362811148166656494140625 2409.60009765625 15523.664433987 2020-08-26T09:51:16.000Z 42.7065535448491573333740234375 1.27183017320930957794189453125 2409.800048828125 15526.824697354 2020-08-26T09:51:17.000Z 42.70658045075833797454833984375 1.271854229271411895751953125 2410 15530.409358953 2020-08-26T09:51:18.000Z 42.706582881510257720947265625 1.27187334001064300537109375 2410 15531.99946002 2020-08-26T09:51:22.000Z 42.70651624538004398345947265625 1.27188163809478282928466796875 2410.199951171875 15539.446790382 2020-08-26T09:51:25.000Z 42.70649998448789119720458984375 1.27187241800129413604736328125 2410.60009765625 15541.408119667 2020-08-26T09:51:27.000Z 42.7064838074147701263427734375 1.27186789177358150482177734375 2411 15543.245848861 2020-08-26T09:51:31.000Z 42.706472240388393402099609375 1.27186336554586887359619140625 2412 15544.582993257 2020-08-26T09:51:32.000Z 42.7064683847129344940185546875 1.27186931669712066650390625 2412.39990234375 15545.227495791 2020-08-26T09:51:35.000Z 42.70647936500608921051025390625 1.27187442965805530548095703125 2413 15546.51650086 2020-08-26T09:51:38.000Z 42.70649311132729053497314453125 1.27188205718994140625 2413.199951171875 15548.16788909 2020-08-26T09:51:45.000Z 42.706477604806423187255859375 1.271933019161224365234375 2414.199951171875 15552.679406828 2020-08-26T09:51:49.000Z 42.706468217074871063232421875 1.27195389010012149810791015625 2414.800048828125 15554.681743948 2020-08-26T09:51:50.000Z 42.70646545104682445526123046875 1.2719611823558807373046875 2415 15555.346930948 2020-08-26T09:51:53.000Z 42.70636268891394138336181640625 1.27202513627707958221435546875 2415.39990234375 15567.923888016 2020-08-26T09:51:57.000Z 42.70636771805584430694580078125 1.27208196558058261871337890625 2416 15572.605340304 2020-08-26T09:52:01.000Z 42.70639143884181976318359375 1.27213292755186557769775390625 2416 15577.539414289 2020-08-26T09:52:03.000Z 42.7064013294875621795654296875 1.27216025255620479583740234375 2416 15580.030129551 2020-08-26T09:52:05.000Z 42.70640459842979907989501953125 1.27217668108642101287841796875 2415.60009765625 15581.420250539 2020-08-26T09:52:07.000Z 42.7064040116965770721435546875 1.272198222577571868896484375 2415.39990234375 15583.18529342 2020-08-26T09:52:09.000Z 42.70640392787754535675048828125 1.27222378738224506378173828125 2415.39990234375 15585.275881136 2020-08-26T09:52:10.000Z 42.70641817711293697357177734375 1.27223183400928974151611328125 2415.39990234375 15586.994262641 2020-08-26T09:52:11.000Z 42.70641784183681011199951171875 1.27224641852080821990966796875 2415.39990234375 15588.188729919 2020-08-26T09:52:12.000Z 42.70642220042645931243896484375 1.27225899137556552886962890625 2415.199951171875 15589.32110391 2020-08-26T09:52:13.000Z 42.70643167197704315185546875 1.2722724862396717071533203125 2415.199951171875 15590.847458955 2020-08-26T09:52:15.000Z 42.7064164169132709503173828125 1.2723040021955966949462890625 2415.199951171875 15593.935461663 2020-08-26T09:52:17.000Z 42.70640476606786251068115234375 1.272329986095428466796875 2415 15596.424363517 2020-08-26T09:52:18.000Z 42.7063959650695323944091796875 1.27233694307506084442138671875 2415 15597.556737508 2020-08-26T09:52:22.000Z 42.706402838230133056640625 1.27237969078123569488525390625 2415.199951171875 15601.137618482 2020-08-26T09:52:23.000Z 42.70641147159039974212646484375 1.272387988865375518798828125 2415.199951171875 15602.316868995 2020-08-26T09:52:24.000Z 42.70641080103814601898193359375 1.27239611931145191192626953125 2415.199951171875 15602.982055996 2020-08-26T09:52:28.000Z 42.70640577189624309539794921875 1.27242461778223514556884765625 2415.60009765625 15605.378538547 2020-08-26T09:52:32.000Z 42.7063882537186145782470703125 1.272460408508777618408203125 2416.199951171875 15608.894526979 2020-08-26T09:52:33.000Z 42.7063854038715362548828125 1.272471137344837188720703125 2416.39990234375 15609.825594827 2020-08-26T09:52:34.000Z 42.70638406276702880859375 1.272481866180896759033203125 2416.800048828125 15610.717024424 2020-08-26T09:52:36.000Z 42.70638163201510906219482421875 1.2725055031478404998779296875 2416.800048828125 15612.671435419 2020-08-26T09:52:39.000Z 42.7063963003456592559814453125 1.2725383602082729339599609375 2417.199951171875 15615.814507742 2020-08-26T09:52:40.000Z 42.70638649351894855499267578125 1.2725531123578548431396484375 2417.39990234375 15617.438324949 2020-08-26T09:52:41.000Z 42.7063530497252941131591796875 1.27257213927805423736572265625 2417.39990234375 15621.472206176 2020-08-26T09:52:42.000Z 42.7063403092324733734130859375 1.27258806489408016204833984375 2417.60009765625 15623.39635049 2020-08-26T09:52:46.000Z 42.70635179243981838226318359375 1.272648833692073822021484375 2418 15628.529552519 2020-08-26T09:52:47.000Z 42.7063473500311374664306640625 1.2726620770990848541259765625 2418.199951171875 15629.724019797 2020-08-26T09:52:49.000Z 42.70634341053664684295654296875 1.27267557196319103240966796875 2418.800048828125 15630.914701115 2020-08-26T09:52:53.000Z 42.7063450030982494354248046875 1.27269451506435871124267578125 2419.60009765625 15632.476149366 2020-08-26T09:52:54.000Z 42.70634273998439311981201171875 1.27270021475851535797119140625 2419.800048828125 15633.00523572 2020-08-26T09:52:57.000Z 42.7063121460378170013427734375 1.272708512842655181884765625 2420.39990234375 15636.475988084 2020-08-26T09:52:58.000Z 42.70630619488656520843505859375 1.2727190740406513214111328125 2420.60009765625 15637.567761912 2020-08-26T09:53:00.000Z 42.70628876052796840667724609375 1.27274262718856334686279296875 2421 15640.302154586 2020-08-26T09:53:03.000Z 42.706285826861858367919921875 1.27277188003063201904296875 2421.39990234375 15642.717403927 2020-08-26T09:53:04.000Z 42.706284485757350921630859375 1.27278470434248447418212890625 2421.39990234375 15643.775576635 2020-08-26T09:53:07.000Z 42.70627819932997226715087890625 1.27282108180224895477294921875 2422.199951171875 15646.831243345 2020-08-26T09:53:10.000Z 42.70625238306820392608642578125 1.2728437967598438262939453125 2422.39990234375 15650.252205062 2020-08-26T09:53:12.000Z 42.70626009441912174224853515625 1.272863410413265228271484375 2422.60009765625 15652.070173153 2020-08-26T09:53:15.000Z 42.7062735892832279205322265625 1.2728838622570037841796875 2423.199951171875 15654.318915648 2020-08-26T09:53:16.000Z 42.70627300255000591278076171875 1.27289450727403163909912109375 2423.199951171875 15655.189849871 2020-08-26T09:53:20.000Z 42.70625473000109195709228515625 1.2729551084339618682861328125 2423.800048828125 15660.546862373 2020-08-26T09:53:21.000Z 42.706246934831142425537109375 1.27296675927937030792236328125 2424 15661.835867441 2020-08-26T09:53:28.000Z 42.70624634809792041778564453125 1.27305728383362293243408203125 2423.800048828125 15669.240637806 2020-08-26T09:53:33.000Z 42.70631575025618076324462890625 1.27309114672243595123291015625 2424.199951171875 15677.446017137 2020-08-26T09:53:35.000Z 42.7063299156725406646728515625 1.2731019593775272369384765625 2424.39990234375 15679.254023684 2020-08-26T09:53:41.000Z 42.70635598339140415191650390625 1.273158453404903411865234375 2424.800048828125 15684.709583413 2020-08-26T09:53:43.000Z 42.70635229535400867462158203125 1.27316993661224842071533203125 2424.800048828125 15685.737454487 2020-08-26T09:53:48.000Z 42.70633150823414325714111328125 1.2732193060219287872314453125 2425.199951171875 15690.39279373 2020-08-26T09:53:49.000Z 42.70632882602512836456298828125 1.27322626300156116485595703125 2425.39990234375 15691.037296264 2020-08-26T09:53:51.000Z 42.70631005056202411651611328125 1.2732427753508090972900390625 2425.60009765625 15693.526198118 2020-08-26T09:53:52.000Z 42.7063007466495037078857421875 1.273252665996551513671875 2425.800048828125 15694.842926897 2020-08-26T09:53:54.000Z 42.70628951489925384521484375 1.27327789552509784698486328125 2426 15697.254434564 2020-08-26T09:53:56.000Z 42.70629093982279300689697265625 1.27330656163394451141357421875 2426.199951171875 15699.605265648 2020-08-26T09:53:57.000Z 42.706298567354679107666015625 1.2733138538897037506103515625 2426.199951171875 15700.641884718 2020-08-26T09:53:59.000Z 42.706286497414112091064453125 1.27333103679120540618896484375 2426.39990234375 15702.587033049 2020-08-26T09:54:01.000Z 42.70629848353564739227294921875 1.2733304500579833984375 2427 15703.924177445 2020-08-26T09:54:03.000Z 42.70630015991628170013427734375 1.27334721386432647705078125 2427.39990234375 15705.307787291 2020-08-26T09:54:04.000Z 42.706300914287567138671875 1.2733534164726734161376953125 2427.60009765625 15705.828270042 2020-08-26T09:54:07.000Z 42.70628641359508037567138671875 1.27338719554245471954345703125 2428 15709.026875458 2020-08-26T09:54:10.000Z 42.70624416880309581756591796875 1.27342700958251953125 2428.199951171875 15714.74587335 2020-08-26T09:54:11.000Z 42.7062377147376537322998046875 1.273432038724422454833984375 2428.39990234375 15715.574297039 2020-08-26T09:54:14.000Z 42.7062296681106090545654296875 1.2734632194042205810546875 2428.800048828125 15718.277134778 2020-08-26T09:54:15.000Z 42.70622757263481616973876953125 1.27346330322325229644775390625 2428.800048828125 15718.50990174 2020-08-26T09:54:17.000Z 42.706224136054515838623046875 1.27348425798118114471435546875 2429 15720.264682658 2020-08-26T09:54:19.000Z 42.70623385906219482421875 1.27348543144762516021728515625 2429.39990234375 15721.348153902 2020-08-26T09:54:20.000Z 42.70623612217605113983154296875 1.27348668873310089111328125 2429.60009765625 15721.616930039 2020-08-26T09:54:23.000Z 42.70621684379875659942626953125 1.27351828850805759429931640625 2430 15724.976631745 2020-08-26T09:54:26.000Z 42.70621952600777149200439453125 1.273523904383182525634765625 2430.60009765625 15725.530727945 2020-08-26T09:54:28.000Z 42.70622338168323040008544921875 1.27352633513510227203369140625 2431 15725.996261869 2020-08-26T09:54:30.000Z 42.706226147711277008056640625 1.27353119663894176483154296875 2431 15726.490035161 2020-08-26T09:54:31.000Z 42.7062249742448329925537109375 1.27353052608668804168701171875 2431.199951171875 15726.62442323 2020-08-26T09:54:33.000Z 42.70620544441044330596923828125 1.27353639341890811920166015625 2431.60009765625 15728.84894158 2020-08-26T09:54:35.000Z 42.706214748322963714599609375 1.27354108728468418121337890625 2432 15729.953052227 2020-08-26T09:54:37.000Z 42.706236541271209716796875 1.2735463678836822509765625 2432.199951171875 15732.420089219 2020-08-26T09:54:40.000Z 42.706232853233814239501953125 1.2735495530068874359130859375 2432.800048828125 15732.922923328 2020-08-26T09:54:42.000Z 42.70618532784283161163330078125 1.27357176505029201507568359375 2433.39990234375 15738.517406767 2020-08-26T09:54:45.000Z 42.70616571418941020965576171875 1.2735847570002079010009765625 2433.800048828125 15740.945706567 2020-08-26T09:54:47.000Z 42.7061735093593597412109375 1.27358450554311275482177734375 2433.800048828125 15741.806210064 2020-08-26T09:54:49.000Z 42.70614559762179851531982421875 1.27361543476581573486328125 2433.800048828125 15745.812011587 2020-08-26T09:54:51.000Z 42.70613470114767551422119140625 1.27362641505897045135498046875 2434.199951171875 15747.320513912 2020-08-26T09:54:52.000Z 42.70613553933799266815185546875 1.27363395877182483673095703125 2434.39990234375 15747.950849825 2020-08-26T09:54:55.000Z 42.70614492706954479217529296875 1.2736524827778339385986328125 2435 15749.791034236 2020-08-26T09:54:59.000Z 42.70613537169992923736572265625 1.2736823223531246185302734375 2436 15752.455173888 2020-08-26T09:55:01.000Z 42.70613688044250011444091796875 1.27369732595980167388916015625 2436.199951171875 15753.694170658 2020-08-26T09:55:03.000Z 42.70611139945685863494873046875 1.2737178616225719451904296875 2436.60009765625 15756.991474411 2020-08-26T09:55:05.000Z 42.706126905977725982666015625 1.27372163347899913787841796875 2436.800048828125 15758.746255328 2020-08-26T09:55:07.000Z 42.7061344496905803680419921875 1.27373001538217067718505859375 2437 15759.829726572 2020-08-26T09:55:09.000Z 42.7061528898775577545166015625 1.2737403251230716705322265625 2437.199951171875 15762.050181872 2020-08-26T09:55:10.000Z 42.7061683125793933868408203125 1.273746192455291748046875 2437.199951171875 15763.833041067 2020-08-26T09:55:13.000Z 42.7061884291470050811767578125 1.27377041615545749664306640625 2437.60009765625 15766.822986832 2020-08-26T09:55:14.000Z 42.706199996173381805419921875 1.27377779223024845123291015625 2438 15768.238852988 2020-08-26T09:55:15.000Z 42.7062132395803928375244140625 1.27378307282924652099609375 2438.199951171875 15769.774056542 2020-08-26T09:55:17.000Z 42.70622572861611843109130859375 1.27379941754043102264404296875 2438.39990234375 15771.702888181 2020-08-26T09:55:19.000Z 42.70623394288122653961181640625 1.27381769008934497833251953125 2438.39990234375 15773.452515546 2020-08-26T09:55:23.000Z 42.70623830147087574005126953125 1.27384484745562076568603515625 2439.199951171875 15775.725224002 2020-08-26T09:55:25.000Z 42.7062668837606906890869140625 1.273855827748775482177734375 2439.60009765625 15779.030733418 2020-08-26T09:55:29.000Z 42.7062306739389896392822265625 1.273894049227237701416015625 2440.39990234375 15784.132172461 2020-08-26T09:55:30.000Z 42.70622086711227893829345703125 1.27390645444393157958984375 2440.60009765625 15785.622608238 2020-08-26T09:55:32.000Z 42.70625037141144275665283203125 1.27392522990703582763671875 2441 15789.248596558 2020-08-26T09:55:33.000Z 42.70624835975468158721923828125 1.27393570728600025177001953125 2441 15790.140026156 2020-08-26T09:55:36.000Z 42.706243582069873809814453125 1.27396420575678348541259765625 2441.199951171875 15792.532737686 2020-08-26T09:55:37.000Z 42.70624785684049129486083984375 1.27397174946963787078857421875 2441.39990234375 15793.304738363 2020-08-26T09:55:41.000Z 42.70624249242246150970458984375 1.27400041557848453521728515625 2441.800048828125 15795.723723591 2020-08-26T09:55:43.000Z 42.7062286622822284698486328125 1.27401617355644702911376953125 2442 15797.730565412 2020-08-26T09:55:46.000Z 42.70620292983949184417724609375 1.2740390561521053314208984375 2442.60009765625 15801.151527129 2020-08-26T09:55:48.000Z 42.706191949546337127685546875 1.27404903061687946319580078125 2442.60009765625 15802.617527878 2020-08-26T09:55:51.000Z 42.70619069226086139678955078125 1.2740678898990154266357421875 2442.800048828125 15804.167366687 2020-08-26T09:55:53.000Z 42.70618482492864131927490234375 1.27408356405794620513916015625 2442.800048828125 15805.605381814 2020-08-26T09:55:59.000Z 42.70621164701879024505615234375 1.27414927817881107330322265625 2443.60009765625 15811.75354414 2020-08-26T09:56:00.000Z 42.7062149159610271453857421875 1.27415950410068035125732421875 2443.60009765625 15812.660041221 2020-08-26T09:56:06.000Z 42.70622740499675273895263671875 1.274232007563114166259765625 2444 15818.750653179 2020-08-26T09:56:09.000Z 42.70625070668756961822509765625 1.274258829653263092041015625 2444.60009765625 15822.147775152 2020-08-26T09:56:11.000Z 42.70626344718039035797119140625 1.27427333034574985504150390625 2445 15823.995305638 2020-08-26T09:56:13.000Z 42.70618700422346591949462890625 1.2743106298148632049560546875 2445.39990234375 15833.034339417 2020-08-26T09:56:14.000Z 42.706152386963367462158203125 1.27432680688798427581787109375 2445.60009765625 15837.108315424 2020-08-26T09:56:16.000Z 42.706134952604770660400390625 1.274334602057933807373046875 2446 15839.150837227 2020-08-26T09:56:22.000Z 42.70609815604984760284423828125 1.274366788566112518310546875 2446.39990234375 15844.019507545 2020-08-26T09:56:25.000Z 42.70609077997505664825439453125 1.27438648603856563568115234375 2446.60009765625 15845.827514092 2020-08-26T09:56:26.000Z 42.70608893595635890960693359375 1.27439386211335659027099609375 2446.800048828125 15846.464972671 2020-08-26T09:56:28.000Z 42.70606630481779575347900390625 1.274407692253589630126953125 2447 15849.225658187 2020-08-26T09:56:34.000Z 42.7060382254421710968017578125 1.27444566227495670318603515625 2447.800048828125 15853.631865667 2020-08-26T09:56:35.000Z 42.706039063632488250732421875 1.274448595941066741943359375 2447.800048828125 15853.883282721 2020-08-26T09:56:39.000Z 42.7060502953827381134033203125 1.27443241886794567108154296875 2448.39990234375 15855.70373268 2020-08-26T09:56:40.000Z 42.7060499601066112518310546875 1.27442973665893077850341796875 2448.39990234375 15855.893786109 2020-08-26T09:56:42.000Z 42.706054151058197021484375 1.2744341790676116943359375 2448.60009765625 15856.48722775 2020-08-26T09:56:48.000Z 42.7060556598007678985595703125 1.27446846105158329010009765625 2448.800048828125 15859.296549165 2020-08-26T09:56:49.000Z 42.7060501277446746826171875 1.274475418031215667724609375 2448.800048828125 15860.135802382 2020-08-26T09:56:54.000Z 42.70603126846253871917724609375 1.27449310384690761566162109375 2449.39990234375 15862.685636698 2020-08-26T09:56:59.000Z 42.70601852796971797943115234375 1.2745188362896442413330078125 2450 15865.224824478 2020-08-26T09:57:03.000Z 42.70601014606654644012451171875 1.27454909496009349822998046875 2451 15867.868548966 2020-08-26T09:57:04.000Z 42.70602799952030181884765625 1.27454993315041065216064453125 2451.199951171875 15869.857310762 2020-08-26T09:57:10.000Z 42.7060016803443431854248046875 1.2745956145226955413818359375 2451.800048828125 15874.60484389 2020-08-26T09:57:12.000Z 42.70598776638507843017578125 1.274609863758087158203125 2452.39990234375 15876.543016174 2020-08-26T09:57:17.000Z 42.70598516799509525299072265625 1.27465671859681606292724609375 2453.199951171875 15880.3842588 2020-08-26T09:57:18.000Z 42.7059741877019405364990234375 1.27466820180416107177734375 2453.39990234375 15881.925333134 2020-08-26T09:57:20.000Z 42.70597561262547969818115234375 1.27468555234372615814208984375 2453.39990234375 15883.35073385 2020-08-26T09:57:22.000Z 42.7059829048812389373779296875 1.2747037410736083984375 2453.39990234375 15885.042636398 2020-08-26T09:57:27.000Z 42.70599992014467716217041015625 1.2747485004365444183349609375 2453.199951171875 15889.165087594 2020-08-26T09:57:28.000Z 42.70600511692464351654052734375 1.27475830726325511932373046875 2453.199951171875 15890.152634179 2020-08-26T09:57:33.000Z 42.7059963159263134002685546875 1.27480566501617431640625 2453.800048828125 15894.148278701 2020-08-26T09:57:34.000Z 42.70598868839442729949951171875 1.2748135440051555633544921875 2454.199951171875 15895.214950925 2020-08-26T09:57:36.000Z 42.70599447190761566162109375 1.27482921816408634185791015625 2454.39990234375 15896.649822846 2020-08-26T09:57:39.000Z 42.706008218228816986083984375 1.27483785152435302734375 2454.60009765625 15898.333700514 2020-08-26T09:57:41.000Z 42.70599924959242343902587890625 1.27485369332134723663330078125 2454.800048828125 15899.971361256 2020-08-26T09:57:43.000Z 42.70600226707756519317626953125 1.2748579680919647216796875 2455 15900.455904327 2020-08-26T09:57:44.000Z 42.70600142888724803924560546875 1.27485889010131359100341796875 2455.199951171875 15900.590292395 2020-08-26T09:57:45.000Z 42.705995142459869384765625 1.27485788427293300628662109375 2455.199951171875 15901.29502937 2020-08-26T09:57:46.000Z 42.70600075833499431610107421875 1.27485268749296665191650390625 2455.39990234375 15902.043270467 2020-08-26T09:57:48.000Z 42.70601768977940082550048828125 1.27485000528395175933837890625 2455.39990234375 15903.939047465 2020-08-26T09:57:50.000Z 42.7060405723750591278076171875 1.27484698779881000518798828125 2455.800048828125 15906.495954844 2020-08-26T09:57:51.000Z 42.706053815782070159912109375 1.274842880666255950927734375 2455.800048828125 15908.004457169 2020-08-26T09:57:54.000Z 42.7060881815850734710693359375 1.274838186800479888916015625 2456.39990234375 15911.848049897 2020-08-26T09:57:56.000Z 42.70610100589692592620849609375 1.27484145574271678924560546875 2456.60009765625 15913.295453689 2020-08-26T09:57:58.000Z 42.7061146683990955352783203125 1.27484061755239963531494140625 2456.800048828125 15914.815881119 2020-08-26T09:58:03.000Z 42.706102766096591949462890625 1.27484598197042942047119140625 2457.39990234375 15916.212482891 2020-08-26T09:58:07.000Z 42.70610100589692592620849609375 1.27487565390765666961669921875 2458 15918.646354323 2020-08-26T09:58:09.000Z 42.70609530620276927947998046875 1.27489828504621982574462890625 2458.199951171875 15920.603074133 2020-08-26T09:58:14.000Z 42.70608457736670970916748046875 1.27493952400982379913330078125 2458.800048828125 15924.181432471 2020-08-26T09:58:15.000Z 42.70607116632163524627685546875 1.2749464809894561767578125 2459.199951171875 15925.777202366 2020-08-26T09:58:20.000Z 42.70607787184417247772216796875 1.27497321926057338714599609375 2460.199951171875 15928.087348504 2020-08-26T09:58:21.000Z 42.70609128288924694061279296875 1.27497388981282711029052734375 2460.199951171875 15929.583830698 2020-08-26T09:58:25.000Z 42.7061066217720508575439453125 1.27499517984688282012939453125 2460.800048828125 15932.021409476 2020-08-26T09:58:27.000Z 42.70609145052731037139892578125 1.27501311711966991424560546875 2461.39990234375 15934.258072694 2020-08-26T09:58:30.000Z 42.7060769498348236083984375 1.27502971328794956207275390625 2462.199951171875 15936.365867184 2020-08-26T09:58:32.000Z 42.70607091486454010009765625 1.27503826282918453216552734375 2462.39990234375 15937.330283004 2020-08-26T09:58:33.000Z 42.70606689155101776123046875 1.27504597418010234832763671875 2462.60009765625 15938.102283681 2020-08-26T09:58:35.000Z 42.7060586772859096527099609375 1.27505687065422534942626953125 2462.800048828125 15939.377200839 2020-08-26T09:58:42.000Z 42.70605222322046756744384765625 1.27509878017008304595947265625 2463.60009765625 15942.879035188 2020-08-26T09:58:47.000Z 42.70604182966053485870361328125 1.275132559239864349365234375 2464.199951171875 15945.875015159 2020-08-26T09:58:52.000Z 42.7060335315763950347900390625 1.2751635722815990447998046875 2464.60009765625 15948.574509869 2020-08-26T09:58:55.000Z 42.70602875389158725738525390625 1.27518712542951107025146484375 2464.800048828125 15950.574590834 2020-08-26T09:58:57.000Z 42.70603965036571025848388671875 1.275197602808475494384765625 2465 15952.058955564 2020-08-26T09:59:00.000Z 42.7060462720692157745361328125 1.275207996368408203125 2465.800048828125 15953.183326811 2020-08-26T09:59:01.000Z 42.7060420811176300048828125 1.27521336078643798828125 2466 15953.82078539 2020-08-26T09:59:04.000Z 42.7060456015169620513916015625 1.2752209044992923736572265625 2466.39990234375 15954.550699433 2020-08-26T09:59:06.000Z 42.7060348726809024810791015625 1.275235824286937713623046875 2467 15956.258538621 2020-08-26T09:59:10.000Z 42.706005536019802093505859375 1.27527245320379734039306640625 2467.60009765625 15960.690289547 2020-08-26T09:59:11.000Z 42.70600377582013607025146484375 1.27528016455471515655517578125 2467.60009765625 15961.348653936 2020-08-26T09:59:12.000Z 42.70600880496203899383544921875 1.27528569661080837249755859375 2467.60009765625 15962.072355832 2020-08-26T09:59:15.000Z 42.70601433701813220977783203125 1.27530178986489772796630859375 2468 15963.525985045 2020-08-26T09:59:17.000Z 42.70601768977940082550048828125 1.27530950121581554412841796875 2468.39990234375 15964.255899088 2020-08-26T09:59:21.000Z 42.7060466073453426361083984375 1.27532266080379486083984375 2469 15967.650361864 2020-08-26T09:59:22.000Z 42.706036381423473358154296875 1.2753352336585521697998046875 2469.199951171875 15969.182621593 2020-08-26T09:59:27.000Z 42.70605021156370639801025390625 1.27535643987357616424560546875 2470.199951171875 15971.500572301 2020-08-26T09:59:28.000Z 42.7060650475323200225830078125 1.27535291947424411773681640625 2470.199951171875 15973.176386662 2020-08-26T09:59:33.000Z 42.70607183687388896942138671875 1.2753729522228240966796875 2470.800048828125 15974.984393209 2020-08-26T09:59:35.000Z 42.70606731064617633819580078125 1.27538426779210567474365234375 2471.199951171875 15976.038290453 2020-08-26T09:59:36.000Z 42.70606563426554203033447265625 1.2753865309059619903564453125 2471.39990234375 15976.30706659 2020-08-26T09:59:39.000Z 42.706027328968048095703125 1.2754227407276630401611328125 2471.800048828125 15981.497995997 2020-08-26T09:59:42.000Z 42.70602841861546039581298828125 1.27542299218475818634033203125 2472.199951171875 15981.632384065 2020-08-26T09:59:46.000Z 42.70603830926120281219482421875 1.27542165108025074005126953125 2472.800048828125 15982.736494712 2020-08-26T09:59:48.000Z 42.70601701922714710235595703125 1.2754307873547077178955078125 2473 15985.219948398 2020-08-26T09:59:51.000Z 42.7059882692992687225341796875 1.2754509039223194122314453125 2473.39990234375 15988.818438306 2020-08-26T09:59:53.000Z 42.705976031720638275146484375 1.2754609622061252593994140625 2473.800048828125 15990.408539374 2020-08-26T09:59:59.000Z 42.705964632332324981689453125 1.27549055032432079315185546875 2474.39990234375 15993.141280346 2020-08-26T10:00:00.000Z 42.70596086047589778900146484375 1.2754961661994457244873046875 2474.39990234375 15993.757123841 2020-08-26T10:00:05.000Z 42.70594744943082332611083984375 1.27550412900745868682861328125 2475 15995.386492576 2020-08-26T10:00:12.000Z 42.70593454129993915557861328125 1.275521479547023773193359375 2475 15997.404552158 2020-08-26T10:00:15.000Z 42.70593009889125823974609375 1.2755193002521991729736328125 2475 15997.925034908 2020-08-26T10:00:22.000Z 42.70593822933733463287353515625 1.27552709542214870452880859375 2475 15999.033227308 2020-08-26T10:00:23.000Z 42.70593755878508090972900390625 1.2755300290882587432861328125 2475 15999.265994271 2020-08-26T10:00:24.000Z 42.70593269728124141693115234375 1.2755353935062885284423828125 2475.199951171875 15999.957799194 2020-08-26T10:00:26.000Z 42.7059285901486873626708984375 1.2755410932004451751708984375 2475.39990234375 16000.609269525 2020-08-26T10:00:28.000Z 42.70591878332197666168212890625 1.27555341459810733795166015625 2476 16002.093634255 2020-08-26T10:00:32.000Z 42.70592750050127506256103515625 1.27556112594902515411376953125 2476.60009765625 16003.24968413 2020-08-26T10:00:33.000Z 42.70593621768057346343994140625 1.27556028775870800018310546875 2476.800048828125 16004.223418194 2020-08-26T10:00:36.000Z 42.70594325847923755645751953125 1.2755768001079559326171875 2477.199951171875 16005.784866445 2020-08-26T10:00:38.000Z 42.70592515356838703155517578125 1.27559532411396503448486328125 2477.39990234375 16008.306210098 2020-08-26T10:00:39.000Z 42.70591610111296176910400390625 1.2756049633026123046875 2477.39990234375 16009.584663787 2020-08-26T10:00:41.000Z 42.70590059459209442138671875 1.27562365494668483734130859375 2477.60009765625 16011.88893915 2020-08-26T10:00:42.000Z 42.70589766092598438262939453125 1.27563119865953922271728515625 2477.800048828125 16012.587240037 2020-08-26T10:00:44.000Z 42.70589464344084262847900390625 1.275644861161708831787109375 2478.199951171875 16013.751074848 2020-08-26T10:00:46.000Z 42.7058977447450160980224609375 1.27565751783549785614013671875 2478.800048828125 16014.838705306 2020-08-26T10:00:52.000Z 42.7059111557900905609130859375 1.27568073570728302001953125 2479.800048828125 16017.253954648 2020-08-26T10:00:54.000Z 42.70589967258274555206298828125 1.275693140923976898193359375 2480.39990234375 16018.886092066 2020-08-26T10:00:56.000Z 42.70589078776538372039794921875 1.27570043317973613739013671875 2480.800048828125 16020.038229747 2020-08-26T10:00:58.000Z 42.70588374696671962738037109375 1.275712586939334869384765625 2481.199951171875 16021.306044247 2020-08-26T10:00:59.000Z 42.7058784663677215576171875 1.2757154367864131927490234375 2481.199951171875 16021.936380161 2020-08-26T10:01:05.000Z 42.70588207058608531951904296875 1.2757430970668792724609375 2482 16024.23673335 2020-08-26T10:01:11.000Z 42.70588659681379795074462890625 1.275765895843505859375 2483 16026.16556499 2020-08-26T10:01:12.000Z 42.70588609389960765838623046875 1.2757704220712184906005859375 2483.199951171875 16026.545671848 2020-08-26T10:01:15.000Z 42.70587285049259662628173828125 1.2757888622581958770751953125 2484.199951171875 16028.655607317 2020-08-26T10:01:18.000Z 42.7058705873787403106689453125 1.275797747075557708740234375 2484.60009765625 16029.421737182 2020-08-26T10:01:23.000Z 42.70587737672030925750732421875 1.275823898613452911376953125 2484.800048828125 16031.690468892 2020-08-26T10:01:24.000Z 42.7058819867670536041259765625 1.275829263031482696533203125 2485 16032.362409233 2020-08-26T10:01:25.000Z 42.70589246414601802825927734375 1.27583630383014678955078125 2485.199951171875 16033.665349896 2020-08-26T10:01:28.000Z 42.705905623733997344970703125 1.27585398964583873748779296875 2485.60009765625 16035.725479972 2020-08-26T10:01:30.000Z 42.705917693674564361572265625 1.2758723460137844085693359375 2485.60009765625 16037.741300996 2020-08-26T10:01:32.000Z 42.70591325126588344573974609375 1.27588324248790740966796875 2485.800048828125 16038.764770031 2020-08-26T10:01:34.000Z 42.7058987505733966827392578125 1.2758961506187915802001953125 2486.199951171875 16040.695941068 2020-08-26T10:01:35.000Z 42.70589078776538372039794921875 1.27590159885585308074951171875 2486.199951171875 16041.692589656 2020-08-26T10:01:37.000Z 42.7058746106922626495361328125 1.275918781757354736328125 2486.60009765625 16043.977186816 2020-08-26T10:01:39.000Z 42.70587150938808917999267578125 1.2759337015450000762939453125 2487 16045.245001317 2020-08-26T10:01:40.000Z 42.70587067119777202606201171875 1.27594225108623504638671875 2487.39990234375 16045.943302203 2020-08-26T10:01:41.000Z 42.7058695815503597259521484375 1.2759508006274700164794921875 2487.60009765625 16046.654417019 2020-08-26T10:01:47.000Z 42.70589346997439861297607421875 1.2759933806955814361572265625 2488.39990234375 16051.035962696 2020-08-26T10:01:53.000Z 42.7058856748044490814208984375 1.276052556931972503662109375 2488.800048828125 16055.953537781 2020-08-26T10:01:55.000Z 42.70588743500411510467529296875 1.27608566544950008392333984375 2489 16058.668043699 2020-08-26T10:02:01.000Z 42.7058435976505279541015625 1.276146434247493743896484375 2488.800048828125 16065.632924936 2020-08-26T10:02:07.000Z 42.70583881996572017669677734375 1.276226229965686798095703125 2488.39990234375 16072.180810317 2020-08-26T10:02:09.000Z 42.70583764649927616119384765625 1.276246011257171630859375 2488.199951171875 16073.804627524 2020-08-26T10:02:16.000Z 42.70586279220879077911376953125 1.27633611671626567840576171875 2487.800048828125 16081.687263886 2020-08-26T10:02:17.000Z 42.70586530677974224090576171875 1.27634952776134014129638671875 2487.800048828125 16082.819637876 2020-08-26T10:02:18.000Z 42.70586815662682056427001953125 1.2763621844351291656494140625 2487.800048828125 16083.903109121 2020-08-26T10:02:24.000Z 42.705853991210460662841796875 1.276432760059833526611328125 2488.199951171875 16089.886020036 2020-08-26T10:02:25.000Z 42.70584753714501857757568359375 1.27644273452460765838623046875 2488.39990234375 16090.965316039 2020-08-26T10:02:32.000Z 42.70580395124852657318115234375 1.2765113823115825653076171875 2489 16098.384705906 2020-08-26T10:02:34.000Z 42.70579154603183269500732421875 1.27653242088854312896728515625 2489.199951171875 16100.5929272 2020-08-26T10:02:36.000Z 42.70579657517373561859130859375 1.27654499374330043792724609375 2489.39990234375 16101.768342741 2020-08-26T10:02:37.000Z 42.7057917974889278411865234375 1.276553459465503692626953125 2489.39990234375 16102.639276965 2020-08-26T10:02:39.000Z 42.70580395124852657318115234375 1.2765700556337833404541015625 2489.60009765625 16104.554012204 2020-08-26T10:02:41.000Z 42.70580143667757511138916015625 1.2765933573246002197265625 2490 16106.480501606 2020-08-26T10:02:43.000Z 42.705807723104953765869140625 1.27661271952092647552490234375 2490.39990234375 16108.211970745 2020-08-26T10:02:44.000Z 42.7058236487209796905517578125 1.2766183353960514068603515625 2490.39990234375 16110.039846092 2020-08-26T10:02:46.000Z 42.7058380655944347381591796875 1.27663115970790386199951171875 2490.800048828125 16111.959291635 2020-08-26T10:02:47.000Z 42.70583915524184703826904296875 1.276639290153980255126953125 2491 16112.637918114 2020-08-26T10:02:48.000Z 42.70584686659276485443115234375 1.27664633095264434814453125 2491.199951171875 16113.674537184 2020-08-26T10:02:50.000Z 42.70585457794368267059326171875 1.2766609154641628265380859375 2491.60009765625 16115.143614538 2020-08-26T10:02:51.000Z 42.7058534882962703704833984375 1.2766689620912075042724609375 2491.800048828125 16115.815554879 2020-08-26T10:02:53.000Z 42.705866731703281402587890625 1.27668530680239200592041015625 2492.39990234375 16117.808852056 2020-08-26T10:02:54.000Z 42.705876119434833526611328125 1.27669192850589752197265625 2492.39990234375 16118.984267598 2020-08-26T10:02:55.000Z 42.7058759517967700958251953125 1.2766994722187519073486328125 2492.60009765625 16119.600111093 2020-08-26T10:02:56.000Z 42.70587687380611896514892578125 1.2767105363309383392333984375 2492.60009765625 16120.516515539 2020-08-26T10:03:00.000Z 42.70589699037373065948486328125 1.27674247138202190399169921875 2493.39990234375 16123.955905041 2020-08-26T10:03:02.000Z 42.70591132342815399169921875 1.2767594866454601287841796875 2493.800048828125 16126.072250456 2020-08-26T10:03:04.000Z 42.70590369589626789093017578125 1.27678454853594303131103515625 2494.199951171875 16128.288635257 2020-08-26T10:03:06.000Z 42.70589900203049182891845703125 1.27680751495063304901123046875 2494.39990234375 16130.23842042 2020-08-26T10:03:08.000Z 42.7058937214314937591552734375 1.276832409203052520751953125 2494.60009765625 16132.359028368 2020-08-26T10:03:09.000Z 42.7058896981179714202880859375 1.2768416292965412139892578125 2494.60009765625 16133.240269864 2020-08-26T10:03:10.000Z 42.70588316023349761962890625 1.276853866875171661376953125 2494.800048828125 16134.475617151 2020-08-26T10:03:12.000Z 42.70588978193700313568115234375 1.2768671102821826934814453125 2495.199951171875 16135.785470014 2020-08-26T10:03:14.000Z 42.7059014327824115753173828125 1.27688814885914325714111328125 2495.60009765625 16137.93987464 2020-08-26T10:03:16.000Z 42.7059171907603740692138671875 1.27690491266548633575439453125 2495.800048828125 16140.16439299 2020-08-26T10:03:17.000Z 42.705921046435832977294921875 1.27691061235964298248291015625 2496.199951171875 16140.794728904 2020-08-26T10:03:18.000Z 42.705930769443511962890625 1.2769160605967044830322265625 2496.39990234375 16141.966296921 2020-08-26T10:03:20.000Z 42.70594091154634952545166015625 1.27693039365112781524658203125 2496.60009765625 16143.592892261 2020-08-26T10:03:21.000Z 42.7059453539550304412841796875 1.27693274058401584625244140625 2496.800048828125 16144.121978614 2020-08-26T10:03:23.000Z 42.70593320019543170928955078125 1.276916563510894775390625 2496.800048828125 16146.012986354 2020-08-26T10:03:24.000Z 42.70593286491930484771728515625 1.2769163958728313446044921875 2497 16146.012986354 2020-08-26T10:03:26.000Z 42.70594342611730098724365234375 1.27692653797566890716552734375 2497.199951171875 16147.447858275 2020-08-26T10:03:30.000Z 42.705900929868221282958984375 1.27694933675229549407958984375 2498 16152.532453525 2020-08-26T10:03:31.000Z 42.70589464344084262847900390625 1.2769556231796741485595703125 2498.199951171875 16153.392957022 2020-08-26T10:03:33.000Z 42.705891542136669158935546875 1.27697498537600040435791015625 2498.60009765625 16155.013991336 2020-08-26T10:03:35.000Z 42.7059004269540309906005859375 1.27699158154428005218505859375 2498.60009765625 16156.69249777 2020-08-26T10:03:39.000Z 42.70589053630828857421875 1.2770173139870166778564453125 2499 16159.068165629 2020-08-26T10:03:40.000Z 42.7058927156031131744384765625 1.277022846043109893798828125 2499.199951171875 16159.58864838 2020-08-26T10:03:41.000Z 42.70588290877640247344970703125 1.2770320661365985870361328125 2499.39990234375 16160.91562423 2020-08-26T10:03:43.000Z 42.7058796398341655731201171875 1.27704723738133907318115234375 2499.800048828125 16162.211615826 2020-08-26T10:03:45.000Z 42.70588642917573451995849609375 1.27707037143409252166748046875 2500.199951171875 16164.247495265 2020-08-26T10:03:46.000Z 42.70589120686054229736328125 1.2770793400704860687255859375 2500.39990234375 16165.148997833 2020-08-26T10:03:47.000Z 42.70589162595570087432861328125 1.277089901268482208251953125 2500.39990234375 16166.019932056 2020-08-26T10:03:49.000Z 42.70588450133800506591796875 1.27711244858801364898681640625 2500.39990234375 16168.026773877 2020-08-26T10:03:50.000Z 42.70590269006788730621337890625 1.27712032757699489593505859375 2500.39990234375 16170.151635807 2020-08-26T10:03:51.000Z 42.7059026062488555908203125 1.2771229259669780731201171875 2500.60009765625 16170.364122 2020-08-26T10:03:53.000Z 42.70591274835169315338134765625 1.27713382244110107421875 2501.199951171875 16171.802137127 2020-08-26T10:03:54.000Z 42.705915011465549468994140625 1.2771433778107166290283203125 2501.39990234375 16172.619587833 2020-08-26T10:03:57.000Z 42.70594275556504726409912109375 1.27717833034694194793701171875 2501.60009765625 16176.828745704 2020-08-26T10:03:59.000Z 42.70592817105352878570556640625 1.27719408832490444183349609375 2501.60009765625 16178.901983845 2020-08-26T10:04:00.000Z 42.70591207779943943023681640625 1.277205236256122589111328125 2501.800048828125 16180.913320278 2020-08-26T10:04:03.000Z 42.7058757841587066650390625 1.2772151269018650054931640625 2502.60009765625 16185.031388218 2020-08-26T10:04:05.000Z 42.70591073669493198394775390625 1.27721973694860935211181640625 2502.800048828125 16188.940210207 2020-08-26T10:04:07.000Z 42.70591727457940578460693359375 1.27723448909819126129150390625 2503 16190.349684158 2020-08-26T10:04:09.000Z 42.70591291598975658416748046875 1.277258209884166717529296875 2503.39990234375 16192.349765122 2020-08-26T10:04:10.000Z 42.70590151660144329071044921875 1.277270615100860595703125 2503.60009765625 16193.973582329 2020-08-26T10:04:12.000Z 42.70589564926922321319580078125 1.27729148603975772857666015625 2503.800048828125 16195.801457676 2020-08-26T10:04:15.000Z 42.70590688101947307586669921875 1.27732702530920505523681640625 2504 16198.967430647 2020-08-26T10:04:16.000Z 42.7059195376932621002197265625 1.27733029425144195556640625 2504 16200.399152461 2020-08-26T10:04:18.000Z 42.70594141446053981781005859375 1.27734638750553131103515625 2504.39990234375 16203.166372153 2020-08-26T10:04:20.000Z 42.705929093062877655029296875 1.27736943773925304412841796875 2504.60009765625 16205.497917997 2020-08-26T10:04:21.000Z 42.7059225551784038543701171875 1.277377903461456298828125 2504.60009765625 16206.503586213 2020-08-26T10:04:23.000Z 42.70591962151229381561279296875 1.277393661439418792724609375 2504.800048828125 16207.833960214 2020-08-26T10:04:24.000Z 42.70592607557773590087890625 1.27740799449384212493896484375 2505 16209.207745488 2020-08-26T10:04:26.000Z 42.705914676189422607421875 1.27743012271821498870849609375 2505.60009765625 16211.415966781 2020-08-26T10:04:27.000Z 42.70590637810528278350830078125 1.2774355709552764892578125 2505.60009765625 16212.439435817 2020-08-26T10:04:30.000Z 42.7058930508792400360107421875 1.27741939388215541839599609375 2506 16214.42592604 2020-08-26T10:04:33.000Z 42.705891542136669158935546875 1.27743632532656192779541015625 2506.39990234375 16215.819291188 2020-08-26T10:04:35.000Z 42.7059071324765682220458984375 1.2774570286273956298828125 2506.60009765625 16218.245730934 2020-08-26T10:04:37.000Z 42.70590193569660186767578125 1.27746331505477428436279296875 2507 16219.017731611 2020-08-26T10:04:38.000Z 42.70590788684785366058349609375 1.2774568609893321990966796875 2507.199951171875 16219.862347523 2020-08-26T10:04:40.000Z 42.7059061266481876373291015625 1.277478821575641632080078125 2507.60009765625 16221.667855096 2020-08-26T10:04:41.000Z 42.7058964036405086517333984375 1.27749265171587467193603515625 2507.800048828125 16223.229303347 2020-08-26T10:04:44.000Z 42.70591191016137599945068359375 1.2775024585425853729248046875 2508.39990234375 16225.132211819 2020-08-26T10:04:46.000Z 42.70588844083249568939208984375 1.27752609550952911376953125 2509 16228.382625553 2020-08-26T10:04:47.000Z 42.70591341890394687652587890625 1.2775282748043537139892578125 2509.199951171875 16231.169355848 2020-08-26T10:04:49.000Z 42.70594359375536441802978515625 1.27753322012722492218017578125 2509.39990234375 16234.551826374 2020-08-26T10:04:54.000Z 42.7059346251189708709716796875 1.2776005268096923828125 2509.800048828125 16240.146309813 2020-08-26T10:04:56.000Z 42.70594392903149127960205078125 1.27762734889984130859375 2510 16242.572749559 2020-08-26T10:04:58.000Z 42.70597091875970363616943359375 1.277651824057102203369140625 2510.199951171875 16246.183764705 2020-08-26T10:04:59.000Z 42.70598500035703182220458984375 1.27765215933322906494140625 2510.199951171875 16247.753863705 2020-08-26T10:05:00.000Z 42.70599036477506160736083984375 1.27765073440968990325927734375 2510.199951171875 16248.3697072 2020-08-26T10:05:03.000Z 42.706002853810787200927734375 1.2776694260537624359130859375 2510.39990234375 16250.436401701 2020-08-26T10:05:07.000Z 42.7060114033520221710205078125 1.2776825018227100372314453125 2510.60009765625 16251.868123515 2020-08-26T10:05:08.000Z 42.706016264855861663818359375 1.2776888720691204071044921875 2510.800048828125 16252.616364612 2020-08-26T10:05:11.000Z 42.7060281671583652496337890625 1.27772600390017032623291015625 2511.199951171875 16255.930059371 2020-08-26T10:05:16.000Z 42.70601567812263965606689453125 1.27779624424874782562255859375 2511.60009765625 16261.84160704 2020-08-26T10:05:18.000Z 42.70598885603249073028564453125 1.2778263352811336517333984375 2511.60009765625 16265.710956694 2020-08-26T10:05:24.000Z 42.7059802226722240447998046875 1.277907975018024444580078125 2512 16272.457184178 2020-08-26T10:05:30.000Z 42.70596899092197418212890625 1.2779792211949825286865234375 2512.199951171875 16278.417412423 2020-08-26T10:05:31.000Z 42.70595264621078968048095703125 1.27799816429615020751953125 2512.39990234375 16280.810123953 2020-08-26T10:05:32.000Z 42.70593621768057346343994140625 1.27801316790282726287841796875 2512.39990234375 16283.014252154 2020-08-26T10:05:35.000Z 42.70592163316905498504638671875 1.27804434858262538909912109375 2512.60009765625 16286.037236997 2020-08-26T10:05:37.000Z 42.7059034444391727447509765625 1.2780627049505710601806640625 2512.800048828125 16288.554996649 2020-08-26T10:05:39.000Z 42.70591895096004009246826171875 1.27807469107210636138916015625 2513 16290.539212698 2020-08-26T10:05:41.000Z 42.7059124968945980072021484375 1.2780905328691005706787109375 2513.39990234375 16292.020532574 2020-08-26T10:05:42.000Z 42.705904953181743621826171875 1.2781005911529064178466796875 2513.60009765625 16293.195948116 2020-08-26T10:05:44.000Z 42.70587377250194549560546875 1.2781210429966449737548828125 2513.60009765625 16297.047754913 2020-08-26T10:05:46.000Z 42.7058638818562030792236328125 1.2781324423849582672119140625 2514 16298.488906391 2020-08-26T10:05:47.000Z 42.7058628760278224945068359375 1.27814241684973239898681640625 2514.199951171875 16299.306357097 2020-08-26T10:05:48.000Z 42.705871760845184326171875 1.27814174629747867584228515625 2514.199951171875 16300.298465121 2020-08-26T10:05:50.000Z 42.70587838254868984222412109375 1.2781528942286968231201171875 2514.39990234375 16301.470033139 2020-08-26T10:05:51.000Z 42.70587243139743804931640625 1.2781619466841220855712890625 2514.60009765625 16302.462141163 2020-08-26T10:05:52.000Z 42.705868072807788848876953125 1.278171837329864501953125 2514.800048828125 16303.407645033 2020-08-26T10:05:53.000Z 42.70586170256137847900390625 1.27818189561367034912109375 2515 16304.499418861 2020-08-26T10:05:56.000Z 42.705870084464550018310546875 1.27820075489580631256103515625 2515.39990234375 16306.304926434 2020-08-26T10:05:57.000Z 42.70586798898875713348388671875 1.2782062031328678131103515625 2515.800048828125 16306.816660952 2020-08-26T10:05:58.000Z 42.70587083883583545684814453125 1.2782115675508975982666015625 2516 16307.362547865 2020-08-26T10:06:03.000Z 42.70586715079843997955322265625 1.2782487832009792327880859375 2516.39990234375 16310.432954973 2020-08-26T10:06:07.000Z 42.70584552548825740814208984375 1.27828247845172882080078125 2516.60009765625 16314.092408944 2020-08-26T10:06:09.000Z 42.70585499703884124755859375 1.27829052507877349853515625 2516.800048828125 16315.335044479 2020-08-26T10:06:15.000Z 42.70582951605319976806640625 1.27835229970514774322509765625 2517.60009765625 16321.128557588 2020-08-26T10:06:16.000Z 42.70583161152899265289306640625 1.27836252562701702117919921875 2517.800048828125 16321.999491811 2020-08-26T10:06:21.000Z 42.7058377303183078765869140625 1.27839823253452777862548828125 2518.800048828125 16324.998484332 2020-08-26T10:06:22.000Z 42.70583848468959331512451171875 1.27840694971382617950439453125 2519 16325.709599147 2020-08-26T10:06:23.000Z 42.70582959987223148345947265625 1.27842119894921779632568359375 2519.199951171875 16327.235954192 2020-08-26T10:06:26.000Z 42.705800347030162811279296875 1.278461180627346038818359375 2519.39990234375 16331.849400862 2020-08-26T10:06:27.000Z 42.70579774864017963409423828125 1.278469897806644439697265625 2519.39990234375 16332.609614577 2020-08-26T10:06:31.000Z 42.705791294574737548828125 1.27849060110747814178466796875 2520 16334.447343771 2020-08-26T10:06:35.000Z 42.70576003007590770721435546875 1.27852479927241802215576171875 2521 16338.911577043 2020-08-26T10:06:40.000Z 42.7057639695703983306884765625 1.27854977734386920928955078125 2521.39990234375 16341.00216476 2020-08-26T10:06:42.000Z 42.70576740615069866180419921875 1.27855849452316761016845703125 2521.39990234375 16341.808493169 2020-08-26T10:06:46.000Z 42.70578165538609027862548828125 1.2785927765071392059326171875 2522.199951171875 16345.028202435 2020-08-26T10:06:47.000Z 42.7057820744812488555908203125 1.27860023640096187591552734375 2522.39990234375 16345.64404593 2020-08-26T10:06:51.000Z 42.7057817392051219940185546875 1.27864055335521697998046875 2522.800048828125 16348.941349683 2020-08-26T10:06:53.000Z 42.70578031428158283233642578125 1.27866041846573352813720703125 2523.39990234375 16350.570718418 2020-08-26T10:06:58.000Z 42.7057592757046222686767578125 1.27870903350412845611572265625 2524.39990234375 16355.185143654 2020-08-26T10:06:59.000Z 42.7057549171149730682373046875 1.27872101962566375732421875 2524.39990234375 16356.276917481 2020-08-26T10:07:02.000Z 42.7057602815330028533935546875 1.27875245176255702972412109375 2523.800048828125 16358.915513498 2020-08-26T10:07:04.000Z 42.7057750336825847625732421875 1.2787657789885997772216796875 2523.60009765625 16360.886029387 2020-08-26T10:07:11.000Z 42.7058119140565395355224609375 1.27881347201764583587646484375 2524.199951171875 16366.54949401 2020-08-26T10:07:13.000Z 42.70581920631229877471923828125 1.27882855944335460662841796875 2524.800048828125 16368.024705324 2020-08-26T10:07:15.000Z 42.70580847747623920440673828125 1.27884984947741031646728515625 2525.199951171875 16370.136779604 2020-08-26T10:07:16.000Z 42.705804370343685150146484375 1.27886057831346988677978515625 2525.39990234375 16371.124326188 2020-08-26T10:07:17.000Z 42.70580470561981201171875 1.27886988222599029541015625 2525.60009765625 16371.884539903 2020-08-26T10:07:19.000Z 42.70579741336405277252197265625 1.2788864783942699432373046875 2525.60009765625 16373.46324225 2020-08-26T10:07:23.000Z 42.7057894505560398101806640625 1.278925202786922454833984375 2525.800048828125 16376.752319868 2020-08-26T10:07:28.000Z 42.705784924328327178955078125 1.27896032296121120452880859375 2526.39990234375 16379.668881544 2020-08-26T10:07:30.000Z 42.7057827450335025787353515625 1.2789783440530300140380859375 2526.800048828125 16381.165363739 2020-08-26T10:07:31.000Z 42.7057840861380100250244140625 1.278986223042011260986328125 2527 16381.823728128 2020-08-26T10:07:34.000Z 42.70578199066221714019775390625 1.27901681698858737945556640625 2527.39990234375 16384.336102191 2020-08-26T10:07:35.000Z 42.7057824097573757171630859375 1.27902402542531490325927734375 2527.39990234375 16384.9218862 2020-08-26T10:07:37.000Z 42.70578584633767604827880859375 1.27903752028942108154296875 2527.60009765625 16386.093454218 2020-08-26T10:07:43.000Z 42.70578433759510517120361328125 1.2790856324136257171630859375 2528.60009765625 16390.032194033 2020-08-26T10:07:47.000Z 42.705790959298610687255859375 1.279118321835994720458984375 2529.199951171875 16392.807559812 2020-08-26T10:07:50.000Z 42.7057926356792449951171875 1.27914824523031711578369140625 2529.199951171875 16395.261752344 2020-08-26T10:07:51.000Z 42.70579640753567218780517578125 1.27915687859058380126953125 2529.199951171875 16396.07920305 2020-08-26T10:07:53.000Z 42.7057954855263233184814453125 1.27917557023465633392333984375 2529.60009765625 16397.608513287 2020-08-26T10:07:54.000Z 42.705794312059879302978515625 1.279184706509113311767578125 2529.800048828125 16398.362764449 2020-08-26T10:07:57.000Z 42.7057872712612152099609375 1.27921454608440399169921875 2530.39990234375 16400.926725379 2020-08-26T10:07:59.000Z 42.70578718744218349456787109375 1.27923575229942798614501953125 2530.60009765625 16402.660800192 2020-08-26T10:08:03.000Z 42.70579204894602298736572265625 1.279267184436321258544921875 2531.60009765625 16405.289109245 2020-08-26T10:08:04.000Z 42.70578869618475437164306640625 1.2792730517685413360595703125 2531.800048828125 16405.897577103 2020-08-26T10:08:05.000Z 42.70578718744218349456787109375 1.27927967347204685211181640625 2531.800048828125 16406.467737389 2020-08-26T10:08:10.000Z 42.705774195492267608642578125 1.2793156318366527557373046875 2532.199951171875 16409.745814717 2020-08-26T10:08:11.000Z 42.70577360875904560089111328125 1.27932141534984111785888671875 2532.199951171875 16410.230357788 2020-08-26T10:08:13.000Z 42.70577310584485530853271484375 1.27933499403297901153564453125 2532.39990234375 16411.346668923 2020-08-26T10:08:16.000Z 42.7057760395109653472900390625 1.279353685677051544189453125 2532.800048828125 16412.911006072 2020-08-26T10:08:19.000Z 42.70577813498675823211669921875 1.27937505953013896942138671875 2533.199951171875 16414.676048953 2020-08-26T10:08:21.000Z 42.705776877701282501220703125 1.27938880585134029388427734375 2534 16415.812403181 2020-08-26T10:08:25.000Z 42.70577159710228443145751953125 1.27941562794148921966552734375 2534.60009765625 16418.083124135 2020-08-26T10:08:29.000Z 42.70577310584485530853271484375 1.2794386781752109527587890625 2534.800048828125 16419.978901133 2020-08-26T10:08:30.000Z 42.7057738602161407470703125 1.27944764681160449981689453125 2535 16420.714974897 2020-08-26T10:08:31.000Z 42.70577562041580677032470703125 1.27945435233414173126220703125 2535.199951171875 16421.292999835 2020-08-26T10:08:38.000Z 42.7057827450335025787353515625 1.2795060686767101287841796875 2536 16425.59551732 2020-08-26T10:08:42.000Z 42.7057803981006145477294921875 1.27952610142529010772705078125 2536.199951171875 16427.25508754 2020-08-26T10:08:44.000Z 42.7057845890522003173828125 1.279531382024288177490234375 2536.800048828125 16427.899590074 2020-08-26T10:08:46.000Z 42.70579062402248382568359375 1.27954135648906230926513671875 2537.199951171875 16428.957762782 2020-08-26T10:08:47.000Z 42.70579171366989612579345703125 1.2795479781925678253173828125 2537.39990234375 16429.511858982 2020-08-26T10:08:50.000Z 42.705793641507625579833984375 1.27956365235149860382080078125 2537.60009765625 16430.814799645 2020-08-26T10:08:55.000Z 42.7057834155857563018798828125 1.279603801667690277099609375 2538.39990234375 16434.289452463 2020-08-26T10:08:56.000Z 42.7057884447276592254638671875 1.27961151301860809326171875 2538.60009765625 16435.134068375 2020-08-26T10:09:02.000Z 42.7057958208024501800537109375 1.27963875420391559600830078125 2539.39990234375 16437.509736234 2020-08-26T10:09:03.000Z 42.7057988382875919342041015625 1.2796462140977382659912109375 2539.60009765625 16438.208037121 2020-08-26T10:09:08.000Z 42.705817110836505889892578125 1.27967295236885547637939453125 2540.39990234375 16441.194961212 2020-08-26T10:09:10.000Z 42.7058182843029499053955078125 1.27967965789139270782470703125 2540.800048828125 16441.749057412 2020-08-26T10:09:14.000Z 42.70582037977874279022216796875 1.27970849163830280303955078125 2541 16444.11901681 2020-08-26T10:09:15.000Z 42.70581853576004505157470703125 1.27971611917018890380859375 2541.39990234375 16444.770487142 2020-08-26T10:09:17.000Z 42.70581803284585475921630859375 1.27973045222461223602294921875 2541.60009765625 16445.942055159 2020-08-26T10:09:22.000Z 42.7058233134448528289794921875 1.279737912118434906005859375 2542.60009765625 16446.791999931 2020-08-26T10:09:23.000Z 42.70582616329193115234375 1.2797424383461475372314453125 2542.800048828125 16447.276543002 2020-08-26T10:09:30.000Z 42.70582549273967742919921875 1.27978275530040264129638671875 2543.60009765625 16450.573846755 2020-08-26T10:09:33.000Z 42.70582440309226512908935546875 1.279808990657329559326171875 2544 16452.724055847 2020-08-26T10:09:36.000Z 42.705818116664886474609375 1.27983589656651020050048828125 2544.39990234375 16455.032246719 2020-08-26T10:09:37.000Z 42.7058140933513641357421875 1.279839165508747100830078125 2544.39990234375 16455.552729469 2020-08-26T10:09:39.000Z 42.7058109082281589508056640625 1.279848553240299224853515625 2544.800048828125 16456.391982686 2020-08-26T10:09:44.000Z 42.7057968266308307647705078125 1.27988065592944622039794921875 2545.199951171875 16459.450603159 2020-08-26T10:09:51.000Z 42.70579892210662364959716796875 1.279914937913417816162109375 2545.800048828125 16462.263137064 2020-08-26T10:09:52.000Z 42.70579867064952850341796875 1.27991921268403530120849609375 2545.800048828125 16462.618694472 2020-08-26T10:09:55.000Z 42.7058015204966068267822265625 1.27992290072143077850341796875 2546.199951171875 16463.06440927 2020-08-26T10:09:58.000Z 42.70581367425620555877685546875 1.27993212081491947174072265625 2547 16464.614248079 2020-08-26T10:10:03.000Z 42.70581065677106380462646484375 1.27995885908603668212890625 2548 16466.826554892 2020-08-26T10:10:05.000Z 42.70581199787557125091552734375 1.27996849827468395233154296875 2548.199951171875 16467.632883301 2020-08-26T10:10:10.000Z 42.70580445416271686553955078125 1.28000571392476558685302734375 2548.199951171875 16470.790287994 2020-08-26T10:10:16.000Z 42.70577444694936275482177734375 1.28004712052643299102783203125 2549.199951171875 16475.546372675 2020-08-26T10:10:17.000Z 42.7057777158915996551513671875 1.28005298785865306854248046875 2549.199951171875 16476.147374387 2020-08-26T10:10:20.000Z 42.70578986965119838714599609375 1.28006774000823497772216796875 2550 16477.960368547 2020-08-26T10:10:21.000Z 42.705791629850864410400390625 1.28007343970239162445068359375 2550.39990234375 16478.472103065 2020-08-26T10:10:23.000Z 42.7057991735637187957763671875 1.280078887939453125 2550.60009765625 16479.422370209 2020-08-26T10:10:28.000Z 42.7057985030114650726318359375 1.280104704201221466064453125 2551.39990234375 16481.534444489 2020-08-26T10:10:30.000Z 42.7058038674294948577880859375 1.28010763786733150482177734375 2551.60009765625 16482.164780402 2020-08-26T10:10:33.000Z 42.70581317134201526641845703125 1.2801273353397846221923828125 2552.199951171875 16484.077156139 2020-08-26T10:10:35.000Z 42.70581585355103015899658203125 1.28013479523360729217529296875 2552.39990234375 16484.74909648 2020-08-26T10:10:36.000Z 42.70581602118909358978271484375 1.28014351241290569305419921875 2552.39990234375 16485.460211296 2020-08-26T10:10:41.000Z 42.7058199606835842132568359375 1.280157007277011871337890625 2553.199951171875 16486.647094578 2020-08-26T10:10:42.000Z 42.70581719465553760528564453125 1.2801578454673290252685546875 2553.39990234375 16486.947595434 2020-08-26T10:10:47.000Z 42.7058462798595428466796875 1.28016983158886432647705078125 2554.60009765625 16490.328730861 2020-08-26T10:10:53.000Z 42.7058447711169719696044921875 1.2802088074386119842529296875 2555.39990234375 16493.518855648 2020-08-26T10:10:55.000Z 42.7058328688144683837890625 1.280225403606891632080078125 2555.60009765625 16495.417012781 2020-08-26T10:10:57.000Z 42.7058330364525318145751953125 1.28024392761290073394775390625 2555.800048828125 16496.931489395 2020-08-26T10:11:00.000Z 42.70582876168191432952880859375 1.28025918267667293548583984375 2556.199951171875 16498.261863397 2020-08-26T10:11:02.000Z 42.705834209918975830078125 1.28027242608368396759033203125 2556.60009765625 16499.504498931 2020-08-26T10:11:05.000Z 42.7058320306241512298583984375 1.2802840769290924072265625 2557.199951171875 16500.482858836 2020-08-26T10:11:07.000Z 42.7058320306241512298583984375 1.2802976556122303009033203125 2557.39990234375 16501.591051236 2020-08-26T10:11:09.000Z 42.7058280073106288909912109375 1.28031064756214618682861328125 2557.60009765625 16502.739263395 2020-08-26T10:11:10.000Z 42.70582658238708972930908203125 1.280313245952129364013671875 2558 16503.008039531 2020-08-26T10:11:14.000Z 42.70582574419677257537841796875 1.280340068042278289794921875 2558.800048828125 16505.199842594 2020-08-26T10:11:15.000Z 42.7058259956538677215576171875 1.2803442589938640594482421875 2559 16505.529024789 2020-08-26T10:11:16.000Z 42.70582507364451885223388671875 1.280349455773830413818359375 2559 16505.974739588 2020-08-26T10:11:20.000Z 42.7058119140565395355224609375 1.280360519886016845703125 2559.60009765625 16507.695746582 2020-08-26T10:11:21.000Z 42.70580948330461978912353515625 1.28036580048501491546630859375 2559.60009765625 16508.2074811 2020-08-26T10:11:23.000Z 42.7057998441159725189208984375 1.28037728369235992431640625 2560 16509.636045861 2020-08-26T10:11:24.000Z 42.7057985030114650726318359375 1.2803833186626434326171875 2560.199951171875 16510.147780379 2020-08-26T10:11:27.000Z 42.705800347030162811279296875 1.2803995795547962188720703125 2560.60009765625 16511.491661061 2020-08-26T10:11:34.000Z 42.70581183023750782012939453125 1.28042363561689853668212890625 2561.199951171875 16513.838647774 2020-08-26T10:11:35.000Z 42.70581618882715702056884765625 1.28042615018784999847412109375 2561.39990234375 16514.367734128 2020-08-26T10:11:42.000Z 42.70584083162248134613037109375 1.28044123761355876922607421875 2562.39990234375 16517.375746195 2020-08-26T10:11:49.000Z 42.7058437652885913848876953125 1.2804693169891834259033203125 2563.199951171875 16519.695643943 2020-08-26T10:11:50.000Z 42.70584435202181339263916015625 1.2804686464369297027587890625 2563.39990234375 16519.830032011 2020-08-26T10:11:56.000Z 42.7058477886021137237548828125 1.280467472970485687255859375 2564.199951171875 16520.233196216 2020-08-26T10:11:59.000Z 42.70585541613399982452392578125 1.280480884015560150146484375 2564.60009765625 16521.616806062 2020-08-26T10:12:02.000Z 42.705843932926654815673828125 1.280492283403873443603515625 2565 16523.195508409 2020-08-26T10:12:03.000Z 42.70583781413733959197998046875 1.28049672581255435943603515625 2565.39990234375 16523.967509086 2020-08-26T10:12:04.000Z 42.7058387361466884613037109375 1.280498988926410675048828125 2565.800048828125 16524.200276048 2020-08-26T10:12:08.000Z 42.70584334619343280792236328125 1.2805125676095485687255859375 2566.800048828125 16525.428291832 2020-08-26T10:12:15.000Z 42.7058732695877552032470703125 1.28053545020520687103271484375 2567.60009765625 16529.249500229 2020-08-26T10:12:16.000Z 42.70587905310094356536865234375 1.2805383838713169097900390625 2567.800048828125 16529.934747611 2020-08-26T10:12:21.000Z 42.705886848270893096923828125 1.2805812992155551910400390625 2568.800048828125 16533.550760704 2020-08-26T10:12:22.000Z 42.70588357932865619659423828125 1.28059429116547107696533203125 2569 16534.675131952 2020-08-26T10:12:28.000Z 42.70588760264217853546142578125 1.2806446664035320281982421875 2570 16538.820519204 2020-08-26T10:12:34.000Z 42.7059098146855831146240234375 1.2806617654860019683837890625 2571.199951171875 16541.661802073 2020-08-26T10:12:41.000Z 42.70592381246387958526611328125 1.28070451319217681884765625 2572 16545.488913777 2020-08-26T10:12:42.000Z 42.7059292607009410858154296875 1.2807080335915088653564453125 2572.199951171875 16546.154100777 2020-08-26T10:12:43.000Z 42.70593118853867053985595703125 1.2807100452482700347900390625 2572.39990234375 16546.422876914 2020-08-26T10:12:49.000Z 42.7059346251189708709716796875 1.28073259256780147552490234375 2573 16548.304309869 2020-08-26T10:12:52.000Z 42.70593437366187572479248046875 1.28075136803090572357177734375 2573.39990234375 16549.836569598 2020-08-26T10:12:55.000Z 42.70593035034835338592529296875 1.28077064640820026397705078125 2573.800048828125 16551.474230339 2020-08-26T10:12:58.000Z 42.705919034779071807861328125 1.280784308910369873046875 2574.199951171875 16553.16078721 2020-08-26T10:13:00.000Z 42.705916352570056915283203125 1.28079679794609546661376953125 2574.60009765625 16554.227459434 2020-08-26T10:13:02.000Z 42.70591978915035724639892578125 1.28080970607697963714599609375 2574.60009765625 16555.347807873 2020-08-26T10:13:06.000Z 42.70592196844518184661865234375 1.28083191812038421630859375 2575 16557.180616766 2020-08-26T10:13:09.000Z 42.70591492764651775360107421875 1.28084809519350528717041015625 2575.60009765625 16558.718758511 2020-08-26T10:13:10.000Z 42.705914340913295745849609375 1.28085513599216938018798828125 2575.800048828125 16559.30454252 2020-08-26T10:13:15.000Z 42.705927081406116485595703125 1.2808956205844879150390625 2576 16562.906794572 2020-08-26T10:13:18.000Z 42.7059346251189708709716796875 1.28091464750468730926513671875 2576.60009765625 16564.674393636 2020-08-26T10:13:22.000Z 42.70593269728124141693115234375 1.2809363566339015960693359375 2577 16566.462310597 2020-08-26T10:13:26.000Z 42.70592766813933849334716796875 1.2809507735073566436767578125 2577.60009765625 16567.76525126 2020-08-26T10:13:30.000Z 42.705931104719638824462890625 1.2809739075601100921630859375 2578.60009765625 16569.6940829 2020-08-26T10:13:31.000Z 42.70593118853867053985595703125 1.28098404966294765472412109375 2579.199951171875 16570.517038387 2020-08-26T10:13:32.000Z 42.70593102090060710906982421875 1.28099444322288036346435546875 2579.60009765625 16571.361654299 2020-08-26T10:13:34.000Z 42.70592297427356243133544921875 1.2810087762773036956787109375 2580.39990234375 16572.836865614 2020-08-26T10:13:36.000Z 42.70592465065419673919677734375 1.2810230255126953125 2580.60009765625 16574.023748896 2020-08-26T10:13:44.000Z 42.70592280663549900054931640625 1.28106451593339443206787109375 2581.39990234375 16577.423527984 2020-08-26T10:13:49.000Z 42.70593571476638317108154296875 1.2810751609504222869873046875 2582 16579.102034419 2020-08-26T10:13:50.000Z 42.7059359662234783172607421875 1.281075663864612579345703125 2582 16579.102034419 2020-08-26T10:13:56.000Z 42.70594627596437931060791015625 1.28108345903456211090087890625 2582.199951171875 16580.411887282 2020-08-26T10:13:57.000Z 42.70594979636371135711669921875 1.28108681179583072662353515625 2582.39990234375 16580.896430353 2020-08-26T10:14:02.000Z 42.70596303977072238922119140625 1.28108647651970386505126953125 2583 16582.371641668 2020-08-26T10:14:03.000Z 42.70596505142748355865478515625 1.28108982928097248077392578125 2583.199951171875 16582.727199075 2020-08-26T10:14:04.000Z 42.70596941001713275909423828125 1.28109066747128963470458984375 2583.199951171875 16583.211742146 2020-08-26T10:14:07.000Z 42.70597762428224086761474609375 1.28109033219516277313232421875 2583.60009765625 16584.123206371 2020-08-26T10:14:08.000Z 42.70598047412931919097900390625 1.28109485842287540435791015625 2583.800048828125 16584.607749442 2020-08-26T10:14:13.000Z 42.70600260235369205474853515625 1.28111195750534534454345703125 2584.800048828125 16587.439481753 2020-08-26T10:14:15.000Z 42.706012241542339324951171875 1.28112955950200557708740234375 2585 16589.232442214 2020-08-26T10:14:17.000Z 42.7060206234455108642578125 1.281144730746746063232421875 2585.199951171875 16590.788096574 2020-08-26T10:14:20.000Z 42.70604149438440799713134765625 1.28115755505859851837158203125 2585.60009765625 16593.33793089 2020-08-26T10:14:22.000Z 42.7060516364872455596923828125 1.28116845153272151947021484375 2585.800048828125 16594.775946017 2020-08-26T10:14:23.000Z 42.70605725236237049102783203125 1.281172223389148712158203125 2585.800048828125 16595.474246903 2020-08-26T10:14:24.000Z 42.7060613594949245452880859375 1.28117649815976619720458984375 2585.800048828125 16596.044407189 2020-08-26T10:14:30.000Z 42.70608876831829547882080078125 1.281200386583805084228515625 2585.60009765625 16599.667904278 2020-08-26T10:14:33.000Z 42.7061042748391628265380859375 1.2812200002372264862060546875 2586.199951171875 16602.026405304 2020-08-26T10:14:36.000Z 42.7061176858842372894287109375 1.2812334112823009490966796875 2586.199951171875 16603.878816988 2020-08-26T10:14:38.000Z 42.70612363703548908233642578125 1.28124070353806018829345703125 2586.199951171875 16604.770246586 2020-08-26T10:14:40.000Z 42.70613185130059719085693359375 1.28124631941318511962890625 2585.800048828125 16605.793715622 2020-08-26T10:14:45.000Z 42.706142999231815338134765625 1.28123936243355274200439453125 2586.60009765625 16607.157605554 2020-08-26T10:14:46.000Z 42.7061485312879085540771484375 1.2812416255474090576171875 2587.199951171875 16607.802108088 2020-08-26T10:14:49.000Z 42.706158421933650970458984375 1.28125964663922786712646484375 2588.39990234375 16609.642292499 2020-08-26T10:14:50.000Z 42.70616051740944385528564453125 1.28126375377178192138671875 2588.800048828125 16610.045456704 2020-08-26T10:14:58.000Z 42.70617040805518627166748046875 1.2812951020896434783935546875 2589.39990234375 16612.835425502 2020-08-26T10:15:04.000Z 42.7061803825199604034423828125 1.2813088484108448028564453125 2589.60009765625 16614.414127848 2020-08-26T10:15:08.000Z 42.70619354210793972015380859375 1.28133156336843967437744140625 2590 16616.780273954 2020-08-26T10:15:09.000Z 42.70619563758373260498046875 1.281333826482295989990234375 2590.199951171875 16617.08077481 2020-08-26T10:15:12.000Z 42.706209383904933929443359375 1.281341202557086944580078125 2590.60009765625 16618.726685784 2020-08-26T10:15:16.000Z 42.70622941665351390838623046875 1.28135268576443195343017578125 2590.60009765625 16621.147536794 2020-08-26T10:15:17.000Z 42.706234864890575408935546875 1.28135897219181060791015625 2590.60009765625 16621.942587328 2020-08-26T10:15:23.000Z 42.70625104196369647979736328125 1.281385123729705810546875 2591.800048828125 16624.739021879 2020-08-26T10:15:28.000Z 42.70627602003514766693115234375 1.28141454420983791351318359375 2592 16628.41570849 2020-08-26T10:15:29.000Z 42.706281803548336029052734375 1.2814201600849628448486328125 2592 16629.205059663 2020-08-26T10:15:31.000Z 42.706291191279888153076171875 1.2814266979694366455078125 2592 16630.380475205 2020-08-26T10:15:35.000Z 42.70630468614399433135986328125 1.2814406119287014007568359375 2592.199951171875 16632.264306419 2020-08-26T10:15:37.000Z 42.70631776191294193267822265625 1.28144656307995319366455078125 2592.199951171875 16633.796566147 2020-08-26T10:15:45.000Z 42.706337459385395050048828125 1.28146969713270664215087890625 2592.39990234375 16636.69137373 2020-08-26T10:15:52.000Z 42.706348858773708343505859375 1.2814964354038238525390625 2592.199951171875 16639.219870145 2020-08-26T10:16:01.000Z 42.70634944550693035125732421875 1.281500123441219329833984375 2592.39990234375 16639.520371001 2020-08-26T10:16:05.000Z 42.7063510380685329437255859375 1.28150590695440769195556640625 2592.800048828125 16640.02320511 2020-08-26T10:16:09.000Z 42.70634793676435947418212890625 1.28150490112602710723876953125 2592.800048828125 16640.378762517 2020-08-26T10:16:12.000Z 42.7063476853072643280029296875 1.28150515258312225341796875 2592.800048828125 16640.378762517 2020-08-26T10:16:13.000Z 42.70634760148823261260986328125 1.281505487859249114990234375 2592.800048828125 16640.378762517 2020-08-26T10:16:14.000Z 42.706347517669200897216796875 1.28150590695440769195556640625 2592.800048828125 16640.378762517 2020-08-26T10:16:15.000Z 42.70634726621210575103759765625 1.2815063260495662689208984375 2592.800048828125 16640.378762517 2020-08-26T10:16:16.000Z 42.70634726621210575103759765625 1.28150649368762969970703125 2592.800048828125 16640.473789232 2020-08-26T10:16:17.000Z 42.70634718239307403564453125 1.28150649368762969970703125 2592.800048828125 16640.568815946 2020-08-26T10:16:19.000Z 42.7063473500311374664306640625 1.2815069966018199920654296875 2592.800048828125 16640.66384266 2020-08-26T10:16:20.000Z 42.706347517669200897216796875 1.2815063260495662689208984375 2593 16640.798230729 2020-08-26T10:16:21.000Z 42.70634743385016918182373046875 1.2815063260495662689208984375 2593 16640.798230729 2020-08-26T10:16:22.000Z 42.7063483558595180511474609375 1.28150825388729572296142578125 2593.199951171875 16640.988284157 2020-08-26T10:16:23.000Z 42.70635045133531093597412109375 1.2815096788108348846435546875 2593.199951171875 16641.257060294 2020-08-26T10:16:28.000Z 42.70635313354432582855224609375 1.2815126962959766387939453125 2593.39990234375 16641.637167151 2020-08-26T10:16:31.000Z 42.7063533850014209747314453125 1.28151294775307178497314453125 2593 16641.637167151 2020-08-26T10:16:40.000Z 42.706366963684558868408203125 1.2815076671540737152099609375 2593 16643.207266151 2020-08-26T10:16:44.000Z 42.7063746750354766845703125 1.2815160490572452545166015625 2593 16644.307279898 2020-08-26T10:16:47.000Z 42.70637744106352329254150390625 1.281514875590801239013671875 2593.199951171875 16644.622447855 2020-08-26T10:16:48.000Z 42.70637777633965015411376953125 1.2815147079527378082275390625 2593 16644.622447855 2020-08-26T10:16:55.000Z 42.706383056938648223876953125 1.281521581113338470458984375 2593 16645.439898561 2020-08-26T10:16:58.000Z 42.70638766698539257049560546875 1.2815321423113346099853515625 2592.60009765625 16646.445566777 2020-08-26T10:16:59.000Z 42.70638741552829742431640625 1.2815314717590808868408203125 2592.39990234375 16646.579954846 2020-08-26T10:17:08.000Z 42.70639537833631038665771484375 1.2815271131694316864013671875 2592.39990234375 16647.539677617 2020-08-26T10:17:14.000Z 42.70637878216803073883056640625 1.2815090082585811614990234375 2593 16649.909637015 2020-08-26T10:17:17.000Z 42.70637727342545986175537109375 1.28150540404021739959716796875 2593 16650.252260706 2020-08-26T10:17:19.000Z 42.7063768543303012847900390625 1.28150640986859798431396484375 2592.39990234375 16650.252260706 2020-08-26T10:17:21.000Z 42.7063741721212863922119140625 1.2815029732882976531982421875 2592.199951171875 16650.655424911 2020-08-26T10:17:23.000Z 42.70637509413063526153564453125 1.28148763440549373626708984375 2592 16651.908913363 2020-08-26T10:17:30.000Z 42.706399820744991302490234375 1.28145326860249042510986328125 2592.800048828125 16655.843065245 2020-08-26T10:17:38.000Z 42.70641767419874668121337890625 1.28141798079013824462890625 2593.60009765625 16659.346188692 2020-08-26T10:17:41.000Z 42.706409879028797149658203125 1.28141789697110652923583984375 2593.800048828125 16660.211923262 2020-08-26T10:17:43.000Z 42.706410549581050872802734375 1.281416304409503936767578125 2593.800048828125 16660.34631133 2020-08-26T10:17:46.000Z 42.7064103819429874420166015625 1.28141253255307674407958984375 2593.800048828125 16660.661479286 2020-08-26T10:17:48.000Z 42.7064095437526702880859375 1.281412951648235321044921875 2593.60009765625 16660.661479286 2020-08-26T10:17:49.000Z 42.7064095437526702880859375 1.281412951648235321044921875 2593.60009765625 NAN 2020-08-26T10:17:50.000Z 42.70640945993363857269287109375 1.28141085617244243621826171875 2593.60009765625 NAN 2020-08-26T10:17:51.000Z 42.7064090408384799957275390625 1.281410939991474151611328125 2593.60009765625 NAN 2020-08-26T10:17:52.000Z 42.70640962757170200347900390625 1.2814077548682689666748046875 2593.60009765625 NAN 2020-08-26T10:17:53.000Z 42.706410884857177734375 1.28140264190733432769775390625 2593.60009765625 NAN 2020-08-26T10:17:54.000Z 42.706411890685558319091796875 1.28140054643154144287109375 2594 NAN 2020-08-26T10:17:57.000Z 42.70641750656068325042724609375 1.28140213899314403533935546875 2595 NAN 2020-08-26T10:18:03.000Z 42.70644231699407100677490234375 1.28141320310533046722412109375 2595.199951171875 NAN 2020-08-26T10:18:07.000Z 42.70644550211727619171142578125 1.28141320310533046722412109375 2595.199951171875 NAN 2020-08-26T10:18:13.000Z 42.7064475975930690765380859375 1.28142192028462886810302734375 2594.800048828125 NAN 2020-08-26T10:18:17.000Z 42.70644642412662506103515625 1.28142870962619781494140625 2594.199951171875 NAN 2020-08-26T10:18:24.000Z 42.70645120181143283843994140625 1.2814161367714405059814453125 2594.199951171875 NAN 2020-08-26T10:18:31.000Z 42.70645841024816036224365234375 1.281425021588802337646484375 2594 NAN 2020-08-26T10:18:33.000Z 42.706465534865856170654296875 1.2814349122345447540283203125 2594 NAN 2020-08-26T10:18:38.000Z 42.7064965479075908660888671875 1.28147455863654613494873046875 2593.60009765625 NAN 2020-08-26T10:18:39.000Z 42.706499062478542327880859375 1.281479336321353912353515625 2593.39990234375 NAN 2020-08-26T10:18:41.000Z 42.70649981684982776641845703125 1.2814784981310367584228515625 2593.199951171875 NAN 2020-08-26T10:18:43.000Z 42.70649378187954425811767578125 1.28147992305457592010498046875 2593 NAN 2020-08-26T10:18:45.000Z 42.70649227313697338104248046875 1.2814843654632568359375 2593 NAN 2020-08-26T10:18:49.000Z 42.70648908801376819610595703125 1.28148143179714679718017578125 2593 NAN 2020-08-26T10:18:51.000Z 42.7064911834895610809326171875 1.281482018530368804931640625 2592.800048828125 NAN 2020-08-26T10:18:52.000Z 42.7064908482134342193603515625 1.281482689082622528076171875 2592.60009765625 NAN 2020-08-26T10:18:58.000Z 42.706485651433467864990234375 1.28148729912936687469482421875 2593 NAN 2020-08-26T10:19:03.000Z 42.70646561868488788604736328125 1.2814727984368801116943359375 2593.39990234375 NAN 2020-08-26T10:19:09.000Z 42.70646310411393642425537109375 1.28148126415908336639404296875 2593.60009765625 NAN 2020-08-26T10:19:14.000Z 42.70645715296268463134765625 1.2814761511981487274169921875 2593.39990234375 NAN 2020-08-26T10:19:17.000Z 42.7064569853246212005615234375 1.28147900104522705078125 2593.39990234375 NAN 2020-08-26T10:19:20.000Z 42.7064605057239532470703125 1.28148193471133708953857421875 2593.39990234375 NAN 2020-08-26T10:19:27.000Z 42.70646193064749240875244140625 1.281482018530368804931640625 2593.199951171875 NAN 2020-08-26T10:19:33.000Z 42.7064645290374755859375 1.2814761511981487274169921875 2594 NAN 2020-08-26T10:19:35.000Z 42.70646058954298496246337890625 1.2814781628549098968505859375 2594 NAN 2020-08-26T10:19:37.000Z 42.70646126009523868560791015625 1.2814771570265293121337890625 2594 NAN 2020-08-26T10:19:47.000Z 42.7064605057239532470703125 1.28147698938846588134765625 2594.60009765625 NAN 2020-08-26T10:19:51.000Z 42.7064553089439868927001953125 1.28147740848362445831298828125 2594.39990234375 NAN 2020-08-26T10:19:56.000Z 42.70644416101276874542236328125 1.28147439099848270416259765625 2594.39990234375 NAN 2020-08-26T10:20:01.000Z 42.70643795840442180633544921875 1.28145662136375904083251953125 2594.60009765625 NAN 2020-08-26T10:20:08.000Z 42.70645204000174999237060546875 1.28145561553537845611572265625 2594.39990234375 NAN 2020-08-26T10:20:10.000Z 42.7064569853246212005615234375 1.28145343624055385589599609375 2594.39990234375 NAN 2020-08-26T10:20:13.000Z 42.706464193761348724365234375 1.281448490917682647705078125 2594.39990234375 NAN 2020-08-26T10:20:18.000Z 42.7064900100231170654296875 1.28145259805023670196533203125 2594.39990234375 NAN 2020-08-26T10:20:21.000Z 42.70649327896535396575927734375 1.28145745955407619476318359375 2595 NAN 2020-08-26T10:20:25.000Z 42.70648791454732418060302734375 1.28146198578178882598876953125 2595 NAN 2020-08-26T10:20:35.000Z 42.7064660377800464630126953125 1.2814583815634250640869140625 2595.199951171875 NAN 2020-08-26T10:20:39.000Z 42.70647098310291767120361328125 1.28146089613437652587890625 2595.60009765625 NAN 2020-08-26T10:20:43.000Z 42.70647148601710796356201171875 1.281459890305995941162109375 2595.199951171875 NAN 2020-08-26T10:20:46.000Z 42.706476934254169464111328125 1.28145041875541210174560546875 2595 NAN 2020-08-26T10:20:52.000Z 42.70648104138672351837158203125 1.28145896829664707183837890625 2594.800048828125 NAN 2020-08-26T10:20:55.000Z 42.70646964199841022491455078125 1.281464584171772003173828125 2594.39990234375 NAN 2020-08-26T10:20:58.000Z 42.70646025426685810089111328125 1.28146818839013576507568359375 2594.199951171875 NAN 2020-08-26T10:20:59.000Z 42.7064583264291286468505859375 1.2814731337130069732666015625 2594 NAN 2020-08-26T10:21:00.000Z 42.70645723678171634674072265625 1.2814751453697681427001953125 2593.800048828125 NAN 2020-08-26T10:21:09.000Z 42.706453464925289154052734375 1.28147573210299015045166015625 2593.39990234375 NAN 2020-08-26T10:21:13.000Z 42.70645715296268463134765625 1.28147439099848270416259765625 2593.60009765625 NAN 2020-08-26T10:21:14.000Z 42.70645757205784320831298828125 1.281476318836212158203125 2594 NAN 2020-08-26T10:21:18.000Z 42.70645438693463802337646484375 1.28148461692035198211669921875 2594.39990234375 NAN 2020-08-26T10:21:21.000Z 42.7064551413059234619140625 1.281484700739383697509765625 2594.199951171875 NAN 2020-08-26T10:21:22.000Z 42.706453800201416015625 1.281484030187129974365234375 2594.199951171875 NAN 2020-08-26T10:21:25.000Z 42.70644868724048137664794921875 1.2814724631607532501220703125 2594.199951171875 NAN 2020-08-26T10:21:29.000Z 42.7064432390034198760986328125 1.2814707867801189422607421875 2594 NAN 2020-08-26T10:21:30.000Z 42.7064408920705318450927734375 1.28147020004689693450927734375 2594 NAN 2020-08-26T10:21:31.000Z 42.7064390480518341064453125 1.2814704515039920806884765625 2593.800048828125 NAN 2020-08-26T10:21:32.000Z 42.7064375393092632293701171875 1.2814707867801189422607421875 2593.800048828125 NAN 2020-08-26T10:21:33.000Z 42.706435360014438629150390625 1.28147439099848270416259765625 2593.60009765625 NAN 2020-08-26T10:21:34.000Z 42.7064363658428192138671875 1.28147472627460956573486328125 2593.60009765625 NAN 2020-08-26T10:21:37.000Z 42.70643703639507293701171875 1.28148511983454227447509765625 2593.60009765625 NAN 2020-08-26T10:21:39.000Z 42.70643167197704315185546875 1.281497441232204437255859375 2593.60009765625 NAN 2020-08-26T10:21:40.000Z 42.7064288221299648284912109375 1.281498111784458160400390625 2593.60009765625 NAN 2020-08-26T10:21:41.000Z 42.7064284868538379669189453125 1.2815012969076633453369140625 2593.60009765625 NAN 2020-08-26T10:21:42.000Z 42.70642898976802825927734375 1.28149819560348987579345703125 2593.39990234375 NAN 2020-08-26T10:21:52.000Z 42.7064284868538379669189453125 1.28148327581584453582763671875 2593.60009765625 NAN 2020-08-26T10:22:01.000Z 42.7064402215182781219482421875 1.2814805097877979278564453125 2593.199951171875 NAN 2020-08-26T10:22:08.000Z 42.706435360014438629150390625 1.2814845331013202667236328125 2593.199951171875 NAN 2020-08-26T10:22:09.000Z 42.7064345218241214752197265625 1.28148729912936687469482421875 2593.199951171875 NAN 2020-08-26T10:22:10.000Z 42.70645237527787685394287109375 1.28147975541651248931884765625 2593.199951171875 NAN 2020-08-26T10:22:13.000Z 42.706446088850498199462890625 1.28147908486425876617431640625 2593.199951171875 NAN 2020-08-26T10:22:18.000Z 42.7064492739737033843994140625 1.28145578317344188690185546875 2593.199951171875 NAN 2020-08-26T10:22:27.000Z 42.70645488984882831573486328125 1.2814580462872982025146484375 2593.199951171875 NAN 2020-08-26T10:22:29.000Z 42.70645455457270145416259765625 1.28145645372569561004638671875 2593.199951171875 NAN 2020-08-26T10:22:37.000Z 42.70645103417336940765380859375 1.2814588844776153564453125 2593.199951171875 NAN 2020-08-26T10:22:46.000Z 42.7064496092498302459716796875 1.28146064467728137969970703125 2593.199951171875 NAN 2020-08-26T10:22:53.000Z 42.706457488238811492919921875 1.28149584867060184478759765625 2593.199951171875 NAN 2020-08-26T10:23:01.000Z 42.7064526267349720001220703125 1.28151076845824718475341796875 2593.199951171875 NAN 2020-08-26T10:23:03.000Z 42.70645187236368656158447265625 1.281512863934040069580078125 2593.199951171875 NAN 2020-08-26T10:23:13.000Z 42.70644382573664188385009765625 1.281513869762420654296875 2593.199951171875 NAN 2020-08-26T10:23:18.000Z 42.70644566975533962249755859375 1.28150909207761287689208984375 2593.199951171875 NAN 2020-08-26T10:23:19.000Z 42.70644298754632472991943359375 1.2815043143928050994873046875 2593.199951171875 NAN 2020-08-26T10:23:21.000Z 42.7064422331750392913818359375 1.2815036438405513763427734375 2593.199951171875 NAN 2020-08-26T10:23:25.000Z 42.7064390480518341064453125 1.28149174153804779052734375 2593.199951171875 NAN 2020-08-26T10:23:29.000Z 42.70642672665417194366455078125 1.2814830243587493896484375 2593.199951171875 NAN 2020-08-26T10:23:34.000Z 42.70643125288188457489013671875 1.2814764864742755889892578125 2593.199951171875 NAN 2020-08-26T10:23:36.000Z 42.7064304985105991363525390625 1.2814776599407196044921875 2593.199951171875 NAN 2020-08-26T10:23:41.000Z 42.70644910633563995361328125 1.28148042596876621246337890625 2593.199951171875 NAN 2020-08-26T10:23:45.000Z 42.7064583264291286468505859375 1.28148126415908336639404296875 2593.199951171875 NAN 2020-08-26T10:23:51.000Z 42.706474252045154571533203125 1.28150959499180316925048828125 2593.199951171875 NAN 2020-08-26T10:23:56.000Z 42.70646159537136554718017578125 1.2814915738999843597412109375 2593.199951171875 NAN 2020-08-26T10:24:01.000Z 42.706452794373035430908203125 1.28149031661450862884521484375 2593.199951171875 NAN 2020-08-26T10:24:08.000Z 42.7064489386975765228271484375 1.28148444928228855133056640625 2593.199951171875 NAN 2020-08-26T10:24:18.000Z 42.70643628202378749847412109375 1.28148193471133708953857421875 2593.199951171875 NAN 2020-08-26T10:24:20.000Z 42.70643896423280239105224609375 1.28147439099848270416259765625 2593.199951171875 NAN 2020-08-26T10:24:24.000Z 42.7064516209065914154052734375 1.2814362533390522003173828125 2593.199951171875 NAN 2020-08-26T10:24:25.000Z 42.7064566500484943389892578125 1.281425692141056060791015625 2593.199951171875 NAN 2020-08-26T10:24:26.000Z 42.7064589969813823699951171875 1.281420998275279998779296875 2593.199951171875 NAN 2020-08-26T10:24:28.000Z 42.70646260119974613189697265625 1.2814295478165149688720703125 2593.199951171875 NAN 2020-08-26T10:24:33.000Z 42.70646260119974613189697265625 1.28142870962619781494140625 2593.800048828125 NAN 2020-08-26T10:24:39.000Z 42.7064712345600128173828125 1.281395852565765380859375 2595.199951171875 NAN 2020-08-26T10:24:41.000Z 42.70647726953029632568359375 1.28138990141451358795166015625 2596 NAN 2020-08-26T10:24:42.000Z 42.7064831368625164031982421875 1.2813876383006572723388671875 2596.199951171875 NAN 2020-08-26T10:24:48.000Z 42.7064952068030834197998046875 1.28139778040349483489990234375 2596.60009765625 NAN 2020-08-26T10:24:55.000Z 42.706527225673198699951171875 1.28139392472803592681884765625 2596.199951171875 NAN 2020-08-26T10:24:56.000Z 42.70653468556702136993408203125 1.2813933379948139190673828125 2595.39990234375 NAN 2020-08-26T10:24:57.000Z 42.706542313098907470703125 1.28139040432870388031005859375 2594.800048828125 NAN 2020-08-26T10:25:00.000Z 42.70655714906752109527587890625 1.28136509098112583160400390625 2594.199951171875 NAN 2020-08-26T10:25:01.000Z 42.70656066946685314178466796875 1.281359978020191192626953125 2594.199951171875 NAN 2020-08-26T10:25:02.000Z 42.70656175911426544189453125 1.281350590288639068603515625 2594.199951171875 NAN 2020-08-26T10:25:03.000Z 42.7065609209239482879638671875 1.28133877180516719818115234375 2594.199951171875 NAN 2020-08-26T10:25:06.000Z 42.7065731585025787353515625 1.28132343292236328125 2593.60009765625 NAN 2020-08-26T10:25:08.000Z 42.706582210958003997802734375 1.28131949342787265777587890625 2593.199951171875 NAN 2020-08-26T10:25:10.000Z 42.70659268833696842193603515625 1.28130457364022731781005859375 2593.199951171875 NAN 2020-08-26T10:25:16.000Z 42.7066293172538280487060546875 1.28127255477011203765869140625 2593.60009765625 NAN 2020-08-26T10:25:17.000Z 42.706633172929286956787109375 1.28126886673271656036376953125 2594.199951171875 NAN 2020-08-26T10:25:19.000Z 42.706650607287883758544921875 1.28126182593405246734619140625 2594.800048828125 NAN 2020-08-26T10:25:21.000Z 42.70665756426751613616943359375 1.281254701316356658935546875 2595.199951171875 NAN 2020-08-26T10:25:24.000Z 42.70667977631092071533203125 1.2812684476375579833984375 2595.39990234375 NAN 2020-08-26T10:25:26.000Z 42.70668354816734790802001953125 1.28127590753138065338134765625 2595.39990234375 NAN 2020-08-26T10:25:27.000Z 42.70668522454798221588134765625 1.28127423115074634552001953125 2595.39990234375 NAN 2020-08-26T10:25:31.000Z 42.70670450292527675628662109375 1.281301639974117279052734375 2596 NAN 2020-08-26T10:25:36.000Z 42.70671489648520946502685546875 1.28131714649498462677001953125 2597.199951171875 NAN 2020-08-26T10:25:41.000Z 42.70673853345215320587158203125 1.28132703714072704315185546875 2597.800048828125 NAN 2020-08-26T10:25:45.000Z 42.7067523635923862457275390625 1.28133608959615230560302734375 2598.199951171875 NAN 2020-08-26T10:25:47.000Z 42.7067630924284458160400390625 1.2813343293964862823486328125 2598.39990234375 NAN 2020-08-26T10:25:51.000Z 42.706783376634120941162109375 1.2813383527100086212158203125 2599.199951171875 NAN 2020-08-26T10:25:53.000Z 42.70679284818470478057861328125 1.2813440524041652679443359375 2599.800048828125 NAN 2020-08-26T10:25:56.000Z 42.70680709742009639739990234375 1.28135838545858860015869140625 2600.39990234375 NAN 2020-08-26T10:26:01.000Z 42.70682855509221553802490234375 1.2813695333898067474365234375 2601.199951171875 NAN 2020-08-26T10:26:02.000Z 42.70683056674897670745849609375 1.28137397579848766326904296875 2601.39990234375 NAN 2020-08-26T10:26:03.000Z 42.70683190785348415374755859375 1.28138034604489803314208984375 2601.39990234375 NAN 2020-08-26T10:26:07.000Z 42.70683660171926021575927734375 1.2813963554799556732177734375 2602 NAN 2020-08-26T10:26:11.000Z 42.70684381015598773956298828125 1.2814114429056644439697265625 2602.39990234375 NAN 2020-08-26T10:26:15.000Z 42.70685386843979358673095703125 1.28142963163554668426513671875 2603 NAN 2020-08-26T10:26:20.000Z 42.70684330724179744720458984375 1.281441785395145416259765625 2603.199951171875 NAN 2020-08-26T10:26:24.000Z 42.70685336552560329437255859375 1.28142560832202434539794921875 2603.39990234375 NAN 2020-08-26T10:26:26.000Z 42.70686040632426738739013671875 1.2814151309430599212646484375 2604.199951171875 NAN 2020-08-26T10:26:27.000Z 42.706863172352313995361328125 1.2814132869243621826171875 2604.60009765625 NAN 2020-08-26T10:26:32.000Z 42.70688136108219623565673828125 1.28139945678412914276123046875 2605.39990234375 NAN 2020-08-26T10:26:35.000Z 42.70689376629889011383056640625 1.2814050726592540740966796875 2605.800048828125 NAN 2020-08-26T10:26:38.000Z 42.7068950235843658447265625 1.2814084254205226898193359375 2606.199951171875 NAN 2020-08-26T10:26:43.000Z 42.7069084346294403076171875 1.28143399022519588470458984375 2606.60009765625 NAN 2020-08-26T10:26:44.000Z 42.70690985955297946929931640625 1.28144103102385997772216796875 2606.800048828125 NAN 2020-08-26T10:26:45.000Z 42.7069139666855335235595703125 1.281449161469936370849609375 2606.800048828125 NAN 2020-08-26T10:26:46.000Z 42.706918828189373016357421875 1.28145477734506130218505859375 2607 NAN 2020-08-26T10:26:48.000Z 42.70692880265414714813232421875 1.28146450035274028778076171875 2607.39990234375 NAN 2020-08-26T10:26:49.000Z 42.70692788064479827880859375 1.28146885894238948822021484375 2607.60009765625 NAN 2020-08-26T10:26:53.000Z 42.70693634636700153350830078125 1.28146651200950145721435546875 2608 NAN 2020-08-26T10:26:56.000Z 42.706942297518253326416015625 1.28144807182252407073974609375 2608.199951171875 NAN 2020-08-26T10:27:00.000Z 42.706951685249805450439453125 1.281428374350070953369140625 2609 NAN 2020-08-26T10:27:02.000Z 42.70695478655397891998291015625 1.2814174778759479522705078125 2609.39990234375 NAN 2020-08-26T10:27:05.000Z 42.7069598995149135589599609375 1.28140859305858612060546875 2610.199951171875 NAN 2020-08-26T10:27:07.000Z 42.70696618594229221343994140625 1.2814037315547466278076171875 2610.60009765625 NAN 2020-08-26T10:27:11.000Z 42.706982530653476715087890625 1.2813876383006572723388671875 2611.39990234375 NAN 2020-08-26T10:27:13.000Z 42.70698999054729938507080078125 1.28138252533972263336181640625 2611.60009765625 NAN 2020-08-26T10:27:18.000Z 42.7070028148591518402099609375 1.28135905601084232330322265625 2612.199951171875 NAN 2020-08-26T10:27:22.000Z 42.70701480098068714141845703125 1.28134396858513355255126953125 2612.39990234375 NAN 2020-08-26T10:27:23.000Z 42.70702100358903408050537109375 1.28133994527161121368408203125 2612.60009765625 NAN 2020-08-26T10:27:26.000Z 42.70704179070889949798583984375 1.28133215010166168212890625 2613.39990234375 NAN 2020-08-26T10:27:29.000Z 42.70705788396298885345458984375 1.2813433818519115447998046875 2614 NAN 2020-08-26T10:27:31.000Z 42.70707146264612674713134765625 1.28135939128696918487548828125 2614.39990234375 NAN 2020-08-26T10:27:32.000Z 42.707069702446460723876953125 1.2813604809343814849853515625 2614.39990234375 NAN 2020-08-26T10:27:34.000Z 42.7070805989205837249755859375 1.2813534401357173919677734375 2614.39990234375 NAN 2020-08-26T10:27:36.000Z 42.707093171775341033935546875 1.2813346646726131439208984375 2614.39990234375 NAN 2020-08-26T10:27:40.000Z 42.70710465498268604278564453125 1.28130641765892505645751953125 2614.800048828125 NAN 2020-08-26T10:27:42.000Z 42.7071117796003818511962890625 1.28129133023321628570556640625 2615.199951171875 NAN 2020-08-26T10:27:44.000Z 42.70711655728518962860107421875 1.2812791764736175537109375 2615.39990234375 NAN 2020-08-26T10:27:45.000Z 42.70711923949420452117919921875 1.28127473406493663787841796875 2615.60009765625 NAN 2020-08-26T10:27:47.000Z 42.707128711044788360595703125 1.281279511749744415283203125 2616.199951171875 NAN 2020-08-26T10:27:48.000Z 42.7071305550634860992431640625 1.28128395415842533111572265625 2616.199951171875 NAN 2020-08-26T10:27:51.000Z 42.7071345783770084381103515625 1.28129116259515285491943359375 2616.39990234375 NAN 2020-08-26T10:27:52.000Z 42.70713751204311847686767578125 1.28129065968096256256103515625 2616.39990234375 NAN 2020-08-26T10:27:54.000Z 42.70714388228952884674072265625 1.28128848038613796234130859375 2616.39990234375 NAN 2020-08-26T10:27:58.000Z 42.70716198720037937164306640625 1.281289570033550262451171875 2616.800048828125 NAN 2020-08-26T10:28:00.000Z 42.70717204548418521881103515625 1.2813004665076732635498046875 2617.39990234375 NAN 2020-08-26T10:28:01.000Z 42.70717523060739040374755859375 1.28130557946860790252685546875 2617.60009765625 NAN 2020-08-26T10:28:02.000Z 42.70717841573059558868408203125 1.2813095189630985260009765625 2617.800048828125 NAN 2020-08-26T10:28:04.000Z 42.70718746818602085113525390625 1.28132008016109466552734375 2618 NAN 2020-08-26T10:28:06.000Z 42.70719216205179691314697265625 1.28132720477879047393798828125 2618.199951171875 NAN 2020-08-26T10:28:08.000Z 42.70719450898468494415283203125 1.28132821060717105865478515625 2618.60009765625 NAN 2020-08-26T10:28:12.000Z 42.70720792002975940704345703125 1.2813524343073368072509765625 2619 NAN 2020-08-26T10:28:16.000Z 42.7072140388190746307373046875 1.28136257641017436981201171875 2619.60009765625 NAN 2020-08-26T10:28:18.000Z 42.707219906151294708251953125 1.28136475570499897003173828125 2619.800048828125 NAN 2020-08-26T10:28:23.000Z 42.7072334848344326019287109375 1.2813859619200229644775390625 2620.60009765625 NAN 2020-08-26T10:28:29.000Z 42.7072329819202423095703125 1.28142141737043857574462890625 2621.60009765625 NAN 2020-08-26T10:28:31.000Z 42.7072344906628131866455078125 1.28142493776977062225341796875 2621.60009765625 NAN 2020-08-26T10:28:37.000Z 42.707263492047786712646484375 1.2814225070178508758544921875 2622.60009765625 NAN 2020-08-26T10:28:38.000Z 42.70726977847516536712646484375 1.28142644651234149932861328125 2623 NAN 2020-08-26T10:28:43.000Z 42.70728285424411296844482421875 1.28143499605357646942138671875 2623.39990234375 NAN 2020-08-26T10:28:47.000Z 42.707290984690189361572265625 1.28144253976643085479736328125 2624 NAN 2020-08-26T10:28:50.000Z 42.7072951756417751312255859375 1.28144840709865093231201171875 2624.39990234375 NAN 2020-08-26T10:28:57.000Z 42.70730732940137386322021484375 1.281447149813175201416015625 2625.199951171875 NAN 2020-08-26T10:29:01.000Z 42.70731604658067226409912109375 1.281447149813175201416015625 2626.199951171875 NAN 2020-08-26T10:29:04.000Z 42.70733146928250789642333984375 1.2814510054886341094970703125 2626.60009765625 NAN 2020-08-26T10:29:07.000Z 42.70734420977532863616943359375 1.28147020004689693450927734375 2627.199951171875 NAN 2020-08-26T10:29:08.000Z 42.70734773017466068267822265625 1.28147087059915065765380859375 2627.39990234375 NAN 2020-08-26T10:29:10.000Z 42.70735879428684711456298828125 1.281461901962757110595703125 2628.199951171875 NAN 2020-08-26T10:29:12.000Z 42.70736549980938434600830078125 1.28145553171634674072265625 2628.39990234375 NAN 2020-08-26T10:29:13.000Z 42.7073689363896846771240234375 1.2814499996602535247802734375 2628.39990234375 NAN 2020-08-26T10:29:15.000Z 42.70737715065479278564453125 1.28144371323287487030029296875 2628.39990234375 NAN 2020-08-26T10:29:16.000Z 42.7073816768825054168701171875 1.28143985755741596221923828125 2628.39990234375 NAN 2020-08-26T10:29:19.000Z 42.70739726722240447998046875 1.2814308889210224151611328125 2628.800048828125 NAN 2020-08-26T10:29:20.000Z 42.70740003325045108795166015625 1.28142736852169036865234375 2629.199951171875 NAN 2020-08-26T10:29:21.000Z 42.70740338601171970367431640625 1.2814208306372165679931640625 2629.199951171875 NAN 2020-08-26T10:29:23.000Z 42.7074081636965274810791015625 1.28140213899314403533935546875 2629.39990234375 NAN 2020-08-26T10:29:25.000Z 42.70741260610520839691162109375 1.28138839267194271087646484375 2629.60009765625 NAN 2020-08-26T10:29:27.000Z 42.70742182619869709014892578125 1.281388141214847564697265625 2630 NAN 2020-08-26T10:29:28.000Z 42.7074266038835048675537109375 1.28139073960483074188232421875 2630.199951171875 NAN 2020-08-26T10:29:30.000Z 42.70743641071021556854248046875 1.281397528946399688720703125 2630.39990234375 NAN 2020-08-26T10:29:32.000Z 42.70744764246046543121337890625 1.28139694221317768096923828125 2630.60009765625 NAN 2020-08-26T10:29:33.000Z 42.70744957029819488525390625 1.28139241598546504974365234375 2630.800048828125 NAN 2020-08-26T10:29:34.000Z 42.70745216868817806243896484375 1.28138772211968898773193359375 2630.800048828125 NAN 2020-08-26T10:29:40.000Z 42.7074691839516162872314453125 1.28135520033538341522216796875 2631.60009765625 NAN 2020-08-26T10:29:41.000Z 42.7074698545038700103759765625 1.28134966827929019927978515625 2631.800048828125 NAN 2020-08-26T10:29:47.000Z 42.70749877206981182098388671875 1.2813266180455684661865234375 2632.60009765625 NAN 2020-08-26T10:29:49.000Z 42.70750866271555423736572265625 1.2813165597617626190185546875 2632.800048828125 NAN 2020-08-26T10:29:51.000Z 42.707516290247440338134765625 1.28131563775241374969482421875 2633.199951171875 NAN 2020-08-26T10:29:53.000Z 42.70752157084643840789794921875 1.2813091836869716644287109375 2633.199951171875 NAN 2020-08-26T10:29:57.000Z 42.70752542652189731597900390625 1.28128697164356708526611328125 2634 NAN 2020-08-26T10:29:58.000Z 42.70752609707415103912353515625 1.28128278069198131561279296875 2634.199951171875 NAN 2020-08-26T10:30:02.000Z 42.70753196440637111663818359375 1.28127448260784149169921875 2635 NAN 2020-08-26T10:30:04.000Z 42.70753649063408374786376953125 1.28126735799014568328857421875 2635.199951171875 NAN 2020-08-26T10:30:05.000Z 42.70753950811922550201416015625 1.28126400522887706756591796875 2635.39990234375 NAN 2020-08-26T10:30:10.000Z 42.70756448619067668914794921875 1.2812377698719501495361328125 2636 NAN 2020-08-26T10:30:11.000Z 42.70756482146680355072021484375 1.28123533912003040313720703125 2636 NAN 2020-08-26T10:30:12.000Z 42.707567252218723297119140625 1.281233243644237518310546875 2636.199951171875 NAN 2020-08-26T10:30:15.000Z 42.707572281360626220703125 1.281226538121700286865234375 2636.60009765625 NAN 2020-08-26T10:30:20.000Z 42.70758711732923984527587890625 1.281214468181133270263671875 2636.800048828125 NAN 2020-08-26T10:30:22.000Z 42.70759306848049163818359375 1.28120801411569118499755859375 2637.199951171875 NAN 2020-08-26T10:30:27.000Z 42.70760321058332920074462890625 1.2811955250799655914306640625 2638 NAN 2020-08-26T10:30:29.000Z 42.70761125721037387847900390625 1.281192004680633544921875 2638.39990234375 NAN 2020-08-26T10:30:34.000Z 42.70761595107614994049072265625 1.28119644708931446075439453125 2638.60009765625 NAN 2020-08-26T10:30:41.000Z 42.707629613578319549560546875 1.28120231442153453826904296875 2639.39990234375 NAN 2020-08-26T10:30:46.000Z 42.7076567709445953369140625 1.2811938486993312835693359375 2640 NAN 2020-08-26T10:30:48.000Z 42.7076720260083675384521484375 1.28118018619716167449951171875 2640.60009765625 NAN 2020-08-26T10:30:51.000Z 42.7076894603669643402099609375 1.28116996027529239654541015625 2641 NAN 2020-08-26T10:30:56.000Z 42.70770681090652942657470703125 1.281131990253925323486328125 2641.60009765625 NAN 2020-08-26T10:30:57.000Z 42.70770949311554431915283203125 1.28112385980784893035888671875 2641.60009765625 NAN 2020-08-26T10:30:58.000Z 42.70771334879100322723388671875 1.2811147235333919525146484375 2641.60009765625 NAN 2020-08-26T10:31:01.000Z 42.70772089250385761260986328125 1.28109150566160678863525390625 2642.800048828125 NAN 2020-08-26T10:31:02.000Z 42.70772390998899936676025390625 1.2810852192342281341552734375 2643 NAN 2020-08-26T10:31:07.000Z 42.7077444456517696380615234375 1.28104372881352901458740234375 2643.39990234375 NAN 2020-08-26T10:31:09.000Z 42.707746289670467376708984375 1.28103333525359630584716796875 2643.800048828125 NAN 2020-08-26T10:31:14.000Z 42.70776095800101757049560546875 1.28099880181252956390380859375 2644.60009765625 NAN 2020-08-26T10:31:15.000Z 42.7077640593051910400390625 1.28099092282354831695556640625 2644.800048828125 NAN 2020-08-26T10:31:16.000Z 42.70776816643774509429931640625 1.28098354674875736236572265625 2644.800048828125 NAN 2020-08-26T10:31:20.000Z 42.7077850140631198883056640625 1.28095437772572040557861328125 2645.39990234375 NAN 2020-08-26T10:31:23.000Z 42.7077890373766422271728515625 1.28093694336712360382080078125 2645.800048828125 NAN 2020-08-26T10:31:24.000Z 42.70779347978532314300537109375 1.2809319980442523956298828125 2645.800048828125 NAN 2020-08-26T10:31:27.000Z 42.70780236460268497467041015625 1.2809145636856555938720703125 2646.60009765625 NAN 2020-08-26T10:31:31.000Z 42.707823403179645538330078125 1.28090492449700832366943359375 2647 NAN 2020-08-26T10:31:33.000Z 42.70782851614058017730712890625 1.28090777434408664703369140625 2647 NAN 2020-08-26T10:31:34.000Z 42.70783714950084686279296875 1.28091146238148212432861328125 2647.39990234375 NAN 2020-08-26T10:31:37.000Z 42.70784645341336727142333984375 1.28089956007897853851318359375 2648.199951171875 NAN 2020-08-26T10:31:40.000Z 42.70785332657396793365478515625 1.2808766774833202362060546875 2648.800048828125 NAN 2020-08-26T10:31:46.000Z 42.70785919390618801116943359375 1.28083233721554279327392578125 2649.199951171875 NAN 2020-08-26T10:31:47.000Z 42.70786070264875888824462890625 1.28082630224525928497314453125 2649.39990234375 NAN 2020-08-26T10:31:52.000Z 42.70787411369383335113525390625 1.2808096222579479217529296875 2650.39990234375 NAN 2020-08-26T10:31:53.000Z 42.707879059016704559326171875 1.28080702386796474456787109375 2650.60009765625 NAN 2020-08-26T10:31:59.000Z 42.70788450725376605987548828125 1.28078632056713104248046875 2651.39990234375 NAN 2020-08-26T10:32:00.000Z 42.70788450725376605987548828125 1.28077852539718151092529296875 2651.60009765625 NAN 2020-08-26T10:32:06.000Z 42.70790127106010913848876953125 1.2807509489357471466064453125 2652.60009765625 NAN 2020-08-26T10:32:07.000Z 42.7079026959836483001708984375 1.2807442434132099151611328125 2653 NAN 2020-08-26T10:32:11.000Z 42.70793697796761989593505859375 1.28075907938182353973388671875 2654 NAN 2020-08-26T10:32:16.000Z 42.7079576812684535980224609375 1.28076159395277500152587890625 2654.800048828125 NAN 2020-08-26T10:32:18.000Z 42.707958519458770751953125 1.2807546369731426239013671875 2655.199951171875 NAN 2020-08-26T10:32:25.000Z 42.70797922275960445404052734375 1.2807177565991878509521484375 2656 NAN 2020-08-26T10:32:26.000Z 42.70798659883439540863037109375 1.28071532584726810455322265625 2656.199951171875 NAN 2020-08-26T10:32:31.000Z 42.70800688304007053375244140625 1.2807066924870014190673828125 2657.39990234375 NAN 2020-08-26T10:32:35.000Z 42.70802817307412624359130859375 1.2806993164122104644775390625 2657.39990234375 NAN 2020-08-26T10:32:37.000Z 42.70803923718631267547607421875 1.2807043455541133880615234375 2657.60009765625 NAN 2020-08-26T10:32:44.000Z 42.70806245505809783935546875 1.28069923259317874908447265625 2658.39990234375 NAN 2020-08-26T10:32:49.000Z 42.708080224692821502685546875 1.28067609854042530059814453125 2659.39990234375 NAN 2020-08-26T10:32:54.000Z 42.7080944739282131195068359375 1.28066025674343109130859375 2660.199951171875 NAN 2020-08-26T10:32:58.000Z 42.7080974914133548736572265625 1.2806507013738155364990234375 2660.60009765625 NAN 2020-08-26T10:33:01.000Z 42.70811048336327075958251953125 1.28062631003558635711669921875 2661.39990234375 NAN 2020-08-26T10:33:02.000Z 42.708115763962268829345703125 1.28062245436012744903564453125 2661.800048828125 NAN 2020-08-26T10:33:06.000Z 42.70813889801502227783203125 1.2806258909404277801513671875 2663 NAN 2020-08-26T10:33:09.000Z 42.70814719609916210174560546875 1.28062161616981029510498046875 2663.39990234375 NAN 2020-08-26T10:33:17.000Z 42.70818189717829227447509765625 1.2806081213057041168212890625 2664 NAN 2020-08-26T10:33:18.000Z 42.7081866748631000518798828125 1.28060619346797466278076171875 2664.199951171875 NAN 2020-08-26T10:33:20.000Z 42.70819329656660556793212890625 1.280608288943767547607421875 2664.800048828125 NAN 2020-08-26T10:33:22.000Z 42.708201594650745391845703125 1.28060652874410152435302734375 2665.39990234375 NAN 2020-08-26T10:33:23.000Z 42.70820570178329944610595703125 1.280603595077991485595703125 2665.60009765625 NAN 2020-08-26T10:33:25.000Z 42.708215676248073577880859375 1.28059647046029567718505859375 2665.800048828125 NAN 2020-08-26T10:33:29.000Z 42.70823051221668720245361328125 1.28058389760553836822509765625 2666.39990234375 NAN 2020-08-26T10:33:36.000Z 42.70824174396693706512451171875 1.28056193701922893524169921875 2667.39990234375 NAN 2020-08-26T10:33:43.000Z 42.7082493714988231658935546875 1.28052614629268646240234375 2668.39990234375 NAN 2020-08-26T10:33:44.000Z 42.70825020968914031982421875 1.280521787703037261962890625 2668.60009765625 NAN 2020-08-26T10:33:49.000Z 42.70824057050049304962158203125 1.28048080019652843475341796875 2669.60009765625 NAN 2020-08-26T10:33:54.000Z 42.70823604427278041839599609375 1.2804562412202358245849609375 2670.60009765625 NAN 2020-08-26T10:33:55.000Z 42.708237133920192718505859375 1.28045062534511089324951171875 2670.60009765625 NAN 2020-08-26T10:34:00.000Z 42.70825599320232868194580078125 1.2804287485778331756591796875 2671.39990234375 NAN 2020-08-26T10:34:03.000Z 42.7082708291709423065185546875 1.2804200313985347747802734375 2671.60009765625 NAN 2020-08-26T10:34:05.000Z 42.708275355398654937744140625 1.28040737472474575042724609375 2672 NAN 2020-08-26T10:34:08.000Z 42.70828918553888797760009765625 1.28039329312741756439208984375 2672.60009765625 NAN 2020-08-26T10:34:11.000Z 42.70830377005040645599365234375 1.280390359461307525634765625 2673.39990234375 NAN 2020-08-26T10:34:12.000Z 42.708312906324863433837890625 1.280399076640605926513671875 2673.60009765625 NAN 2020-08-26T10:34:13.000Z 42.70831718109548091888427734375 1.28041072748601436614990234375 2673.800048828125 NAN 2020-08-26T10:34:17.000Z 42.70833796821534633636474609375 1.28043587319552898406982421875 2674.39990234375 NAN 2020-08-26T10:34:20.000Z 42.7083569951355457305908203125 1.2804451771080493927001953125 2674.800048828125 NAN 2020-08-26T10:34:21.000Z 42.70835925824940204620361328125 1.28044526092708110809326171875 2675 NAN 2020-08-26T10:34:24.000Z 42.70836529321968555450439453125 1.280436627566814422607421875 2675.199951171875 NAN 2020-08-26T10:34:26.000Z 42.70837065763771533966064453125 1.28042824566364288330078125 2675.39990234375 NAN 2020-08-26T10:34:32.000Z 42.7083742618560791015625 1.28041475079953670501708984375 2675.60009765625 NAN 2020-08-26T10:34:34.000Z 42.70838054828345775604248046875 1.2804103083908557891845703125 2676 NAN 2020-08-26T10:34:38.000Z 42.7083958871662616729736328125 1.2803967297077178955078125 2676.39990234375 NAN 2020-08-26T10:34:42.000Z 42.70840368233621120452880859375 1.28037317655980587005615234375 2677 NAN 2020-08-26T10:34:43.000Z 42.708414494991302490234375 1.28037351183593273162841796875 2677.199951171875 NAN 2020-08-26T10:34:47.000Z 42.70844425074756145477294921875 1.28039379604160785675048828125 2678.199951171875 NAN 2020-08-26T10:34:49.000Z 42.70845162682235240936279296875 1.28040008246898651123046875 2678.39990234375 NAN 2020-08-26T10:34:55.000Z 42.70846076309680938720703125 1.2804163433611392974853515625 2679.199951171875 NAN 2020-08-26T10:34:56.000Z 42.70846269093453884124755859375 1.28041927702724933624267578125 2679.199951171875 NAN 2020-08-26T10:35:00.000Z 42.70847325213253498077392578125 1.280422210693359375 2679.60009765625 NAN 2020-08-26T10:35:02.000Z 42.7084775269031524658203125 1.2804230488836765289306640625 2679.60009765625 NAN 2020-08-26T10:35:04.000Z 42.708485908806324005126953125 1.280421204864978790283203125 2680.39990234375 NAN 2020-08-26T10:35:09.000Z 42.70850812084972858428955078125 1.2804289162158966064453125 2681.199951171875 NAN 2020-08-26T10:35:10.000Z 42.70851231180131435394287109375 1.2804300896823406219482421875 2681.39990234375 NAN 2020-08-26T10:35:15.000Z 42.7085244655609130859375 1.28043520264327526092529296875 2682.39990234375 NAN 2020-08-26T10:35:16.000Z 42.70852739922702312469482421875 1.28043503500521183013916015625 2682.60009765625 NAN 2020-08-26T10:35:20.000Z 42.7085266448557376861572265625 1.2804476916790008544921875 2683 NAN 2020-08-26T10:35:23.000Z 42.7085418999195098876953125 1.28046101890504360198974609375 2683.39990234375 NAN 2020-08-26T10:35:24.000Z 42.70854265429079532623291015625 1.2804649583995342254638671875 2683.60009765625 NAN 2020-08-26T10:35:29.000Z 42.708545587956905364990234375 1.28047862090170383453369140625 2684.199951171875 NAN 2020-08-26T10:35:33.000Z 42.70854298956692218780517578125 1.28049169667065143585205078125 2684.800048828125 NAN 2020-08-26T10:35:36.000Z 42.70854785107076168060302734375 1.28050468862056732177734375 2684.800048828125 NAN 2020-08-26T10:35:40.000Z 42.7085579931735992431640625 1.28050879575312137603759765625 2685.60009765625 NAN 2020-08-26T10:35:41.000Z 42.7085598371922969818115234375 1.28051097504794597625732421875 2685.800048828125 NAN 2020-08-26T10:35:42.000Z 42.70856377668678760528564453125 1.2805165909230709075927734375 2686 NAN 2020-08-26T10:35:45.000Z 42.70857048220932483673095703125 1.2805313430726528167724609375 2686.60009765625 NAN 2020-08-26T10:35:49.000Z 42.7085809595882892608642578125 1.28054265864193439483642578125 2687 NAN 2020-08-26T10:35:51.000Z 42.70858104340732097625732421875 1.28054483793675899505615234375 2687.199951171875 NAN 2020-08-26T10:35:53.000Z 42.70858146250247955322265625 1.28055053763091564178466796875 2687.60009765625 NAN 2020-08-26T10:35:57.000Z 42.70859294570982456207275390625 1.2805658765137195587158203125 2688 NAN 2020-08-26T10:36:03.000Z 42.70860317163169384002685546875 1.2805574946105480194091796875 2689 NAN 2020-08-26T10:36:05.000Z 42.7086040936410427093505859375 1.2805531360208988189697265625 2689.199951171875 NAN 2020-08-26T10:36:09.000Z 42.70861105062067508697509765625 1.28053695894777774810791015625 2689.39990234375 NAN 2020-08-26T10:36:14.000Z 42.70862295292317867279052734375 1.28052623011171817779541015625 2690.199951171875 NAN 2020-08-26T10:36:19.000Z 42.70864005200564861297607421875 1.2805162556469440460205078125 2690.60009765625 NAN 2020-08-26T10:36:24.000Z 42.7086718194186687469482421875 1.28054282627999782562255859375 2691.39990234375 NAN 2020-08-26T10:36:26.000Z 42.70866419188678264617919921875 1.28054802305996417999267578125 2691.800048828125 NAN 2020-08-26T10:36:30.000Z 42.70866938866674900054931640625 1.28054953180253505706787109375 2692.60009765625 NAN 2020-08-26T10:36:32.000Z 42.7086714841425418853759765625 1.2805415689945220947265625 2692.800048828125 NAN 2020-08-26T10:36:38.000Z 42.70868162624537944793701171875 1.28051851876080036163330078125 2693.60009765625 NAN 2020-08-26T10:36:39.000Z 42.70868313498795032501220703125 1.2805155850946903228759765625 2693.60009765625 NAN 2020-08-26T10:36:44.000Z 42.7086973004043102264404296875 1.2805202789604663848876953125 2694.39990234375 NAN 2020-08-26T10:36:46.000Z 42.70870677195489406585693359375 1.28052488900721073150634765625 2694.60009765625 NAN 2020-08-26T10:36:51.000Z 42.70871850661933422088623046875 1.28052941523492336273193359375 2695.199951171875 NAN 2020-08-26T10:36:54.000Z 42.70872152410447597503662109375 1.2805276550352573394775390625 2695.60009765625 NAN 2020-08-26T10:36:55.000Z 42.70872303284704685211181640625 1.2805259786546230316162109375 2695.800048828125 NAN 2020-08-26T10:36:57.000Z 42.708721272647380828857421875 1.2805206142365932464599609375 2696.60009765625 NAN 2020-08-26T10:36:58.000Z 42.70872303284704685211181640625 1.28052053041756153106689453125 2696.800048828125 NAN 2020-08-26T10:36:59.000Z 42.708725966513156890869140625 1.2805196084082126617431640625 2696.800048828125 NAN 2020-08-26T10:37:01.000Z 42.70873074419796466827392578125 1.28051868639886379241943359375 2697 NAN 2020-08-26T10:37:02.000Z 42.7087355218827724456787109375 1.2805227935314178466796875 2697 NAN 2020-08-26T10:37:05.000Z 42.70874801091849803924560546875 1.2805179320275783538818359375 2697.39990234375 NAN 2020-08-26T10:37:09.000Z 42.70876946859061717987060546875 1.28053394146263599395751953125 2698 NAN 2020-08-26T10:37:10.000Z 42.7087819576263427734375 1.2805414013564586639404296875 2698.199951171875 NAN 2020-08-26T10:37:14.000Z 42.7088019065558910369873046875 1.28057819791138172149658203125 2698.800048828125 NAN 2020-08-26T10:37:16.000Z 42.7088020741939544677734375 1.28059127368032932281494140625 2699 NAN 2020-08-26T10:37:17.000Z 42.70879930816590785980224609375 1.280596219003200531005859375 2699.199951171875 NAN 2020-08-26T10:37:19.000Z 42.70879469811916351318359375 1.280598230659961700439453125 2699.199951171875 NAN 2020-08-26T10:37:24.000Z 42.708807773888111114501953125 1.28057417459785938262939453125 2700 NAN 2020-08-26T10:37:25.000Z 42.7088059298694133758544921875 1.2805695645511150360107421875 2700.39990234375 NAN 2020-08-26T10:37:30.000Z 42.70881171338260173797607421875 1.280537545680999755859375 2701.199951171875 NAN 2020-08-26T10:37:32.000Z 42.70881481468677520751953125 1.28053243272006511688232421875 2701 NAN 2020-08-26T10:37:33.000Z 42.708816826343536376953125 1.2805326841771602630615234375 2701 NAN 2020-08-26T10:37:35.000Z 42.7088247053325176239013671875 1.28053075633943080902099609375 2701.39990234375 NAN 2020-08-26T10:37:37.000Z 42.70883895456790924072265625 1.28055296838283538818359375 2701.800048828125 NAN 2020-08-26T10:37:42.000Z 42.70886384882032871246337890625 1.28059496171772480010986328125 2702.60009765625 NAN 2020-08-26T10:37:43.000Z 42.70886669866740703582763671875 1.28059965558350086212158203125 2703 NAN 2020-08-26T10:37:49.000Z 42.7088703028857707977294921875 1.2806181795895099639892578125 2703.60009765625 NAN 2020-08-26T10:37:50.000Z 42.7088689617812633514404296875 1.28061977215111255645751953125 2703.60009765625 NAN 2020-08-26T10:37:57.000Z 42.70888094790279865264892578125 1.280619017779827117919921875 2703.800048828125 NAN 2020-08-26T10:38:03.000Z 42.70890223793685436248779296875 1.280608959496021270751953125 2704.800048828125 NAN 2020-08-26T10:38:04.000Z 42.70890676416456699371337890625 1.280609630048274993896484375 2705 NAN 2020-08-26T10:38:06.000Z 42.708912380039691925048828125 1.28060820512473583221435546875 2705 NAN 2020-08-26T10:38:07.000Z 42.70891263149678707122802734375 1.2806071154773235321044921875 2705.199951171875 NAN 2020-08-26T10:38:08.000Z 42.708914391696453094482421875 1.28060258924961090087890625 2705.39990234375 NAN 2020-08-26T10:38:09.000Z 42.70891464315354824066162109375 1.28059797920286655426025390625 2705.800048828125 NAN 2020-08-26T10:38:14.000Z 42.70892989821732044219970703125 1.28060736693441867828369140625 2706.800048828125 NAN 2020-08-26T10:38:19.000Z 42.708939202129840850830078125 1.28062815405428409576416015625 2707.800048828125 NAN 2020-08-26T10:38:21.000Z 42.7089380286633968353271484375 1.2806248851120471954345703125 2708 NAN 2020-08-26T10:38:27.000Z 42.70893358625471591949462890625 1.2806273996829986572265625 2708.60009765625 NAN 2020-08-26T10:38:30.000Z 42.70893442444503307342529296875 1.2806255556643009185791015625 2709.199951171875 NAN 2020-08-26T10:38:34.000Z 42.70894900895655155181884765625 1.28061197698116302490234375 2710 NAN 2020-08-26T10:38:40.000Z 42.708989493548870086669921875 1.280617676675319671630859375 2710 NAN 2020-08-26T10:38:42.000Z 42.70900131203234195709228515625 1.28063209354877471923828125 2710 NAN 2020-08-26T10:38:43.000Z 42.70900164730846881866455078125 1.28063804470002651214599609375 2710.199951171875 NAN 2020-08-26T10:38:44.000Z 42.7089997194707393646240234375 1.2806416489183902740478515625 2710.39990234375 NAN 2020-08-26T10:38:46.000Z 42.709008269011974334716796875 1.28065112046897411346435546875 2710.60009765625 NAN 2020-08-26T10:38:47.000Z 42.70901321433484554290771484375 1.28065715543925762176513671875 2710.800048828125 NAN 2020-08-26T10:38:49.000Z 42.7090054191648960113525390625 1.280671320855617523193359375 2711.39990234375 NAN 2020-08-26T10:38:53.000Z 42.70901254378259181976318359375 1.2806892581284046173095703125 2712.199951171875 NAN 2020-08-26T10:38:54.000Z 42.7090171538293361663818359375 1.280687749385833740234375 2712.39990234375 NAN 2020-08-26T10:39:00.000Z 42.7090583927929401397705078125 1.28070442937314510345458984375 2713.39990234375 NAN 2020-08-26T10:39:02.000Z 42.7090533636510372161865234375 1.28071733750402927398681640625 2713.60009765625 NAN 2020-08-26T10:39:06.000Z 42.709052860736846923828125 1.28073242492973804473876953125 2714 NAN 2020-08-26T10:39:07.000Z 42.70905084908008575439453125 1.28073778934776782989501953125 2714.199951171875 NAN 2020-08-26T10:39:10.000Z 42.70905998535454273223876953125 1.28075036220252513885498046875 2714.60009765625 NAN 2020-08-26T10:39:13.000Z 42.70904623903334140777587890625 1.280749104917049407958984375 2715 NAN 2020-08-26T10:39:17.000Z 42.70904875360429286956787109375 1.2807561457157135009765625 2715.60009765625 NAN 2020-08-26T10:39:19.000Z 42.7090543694794178009033203125 1.28075547516345977783203125 2715.800048828125 NAN 2020-08-26T10:39:24.000Z 42.70905646495521068572998046875 1.28074600361287593841552734375 2716.60009765625 NAN 2020-08-26T10:39:25.000Z 42.709052860736846923828125 1.2807400524616241455078125 2716.800048828125 NAN 2020-08-26T10:39:29.000Z 42.70908446051180362701416015625 1.2807237915694713592529296875 2717.60009765625 NAN 2020-08-26T10:39:30.000Z 42.709087394177913665771484375 1.2807212769985198974609375 2718 NAN 2020-08-26T10:39:37.000Z 42.70909016020596027374267578125 1.2807187624275684356689453125 2718.199951171875 NAN 2020-08-26T10:39:42.000Z 42.709078006446361541748046875 1.28071926534175872802734375 2719 NAN 2020-08-26T10:39:45.000Z 42.70908437669277191162109375 1.2807073630392551422119140625 2719.199951171875 NAN 2020-08-26T10:39:53.000Z 42.70908462814986705780029296875 1.28069420345127582550048828125 2719.39990234375 NAN 2020-08-26T10:39:56.000Z 42.70909510552883148193359375 1.28068841993808746337890625 2719.199951171875 NAN 2020-08-26T10:39:58.000Z 42.7090996317565441131591796875 1.28068649210035800933837890625 2719.199951171875 NAN 2020-08-26T10:40:01.000Z 42.70911966450512409210205078125 1.2806828878819942474365234375 2719.199951171875 NAN 2020-08-26T10:40:03.000Z 42.70912670530378818511962890625 1.280680038034915924072265625 2719.199951171875 NAN 2020-08-26T10:40:06.000Z 42.70913056097924709320068359375 1.2806905992329120635986328125 2719.39990234375 NAN 2020-08-26T10:40:08.000Z 42.7091274596750736236572265625 1.28069554455578327178955078125 2719.60009765625 NAN 2020-08-26T10:40:12.000Z 42.70912268199026584625244140625 1.28068682737648487091064453125 2720.199951171875 NAN 2020-08-26T10:40:13.000Z 42.70912452600896358489990234375 1.28068800084292888641357421875 2720.199951171875 NAN 2020-08-26T10:40:19.000Z 42.7091314829885959625244140625 1.28069940023124217987060546875 2720.60009765625 NAN 2020-08-26T10:40:22.000Z 42.70913693122565746307373046875 1.28070526756346225738525390625 2720.60009765625 NAN 2020-08-26T10:40:25.000Z 42.7091311477124691009521484375 1.28071063198149204254150390625 2720.199951171875 NAN 2020-08-26T10:40:30.000Z 42.70913508720695972442626953125 1.2807150743901729583740234375 2719.800048828125 NAN 2020-08-26T10:40:31.000Z 42.70912352018058300018310546875 1.2807217799127101898193359375 2719.800048828125 NAN 2020-08-26T10:40:33.000Z 42.7091244421899318695068359375 1.2807224504649639129638671875 2719.60009765625 NAN 2020-08-26T10:40:38.000Z 42.70913508720695972442626953125 1.2807093746960163116455078125 2720 NAN 2020-08-26T10:40:43.000Z 42.70914665423333644866943359375 1.2807087041437625885009765625 2720.800048828125 NAN 2020-08-26T10:40:45.000Z 42.70915134809911251068115234375 1.28070694394409656524658203125 2721.39990234375 NAN 2020-08-26T10:40:46.000Z 42.7091536112129688262939453125 1.28070191480219364166259765625 2721.39990234375 NAN 2020-08-26T10:40:49.000Z 42.70915922708809375762939453125 1.2807019986212253570556640625 2722 NAN 2020-08-26T10:40:53.000Z 42.709157802164554595947265625 1.28068246878683567047119140625 2722.199951171875 NAN 2020-08-26T10:40:59.000Z 42.70915009081363677978515625 1.2806879170238971710205078125 2722 NAN 2020-08-26T10:41:01.000Z 42.70915470086038112640380859375 1.2806875817477703094482421875 2722.199951171875 NAN 2020-08-26T10:41:03.000Z 42.70915738306939601898193359375 1.28068364225327968597412109375 2722.39990234375 NAN 2020-08-26T10:41:13.000Z 42.70917557179927825927734375 1.28067928366363048553466796875 2723 NAN 2020-08-26T10:41:23.000Z 42.70916475914418697357177734375 1.28066939301788806915283203125 2723.199951171875 NAN 2020-08-26T10:41:25.000Z 42.709160149097442626953125 1.2806708179414272308349609375 2723.39990234375 NAN 2020-08-26T10:41:28.000Z 42.70915922708809375762939453125 1.2806731648743152618408203125 2723.39990234375 NAN 2020-08-26T10:41:34.000Z 42.70915210247039794921875 1.2806775234639644622802734375 2723.800048828125 NAN 2020-08-26T10:41:44.000Z 42.70914430730044841766357421875 1.28067224286496639251708984375 2723.800048828125 NAN 2020-08-26T10:41:45.000Z 42.709144391119480133056640625 1.28067207522690296173095703125 2723.800048828125 NAN 2020-08-26T10:41:49.000Z 42.70914430730044841766357421875 1.28067442215979099273681640625 2723.39990234375 NAN 2020-08-26T10:41:56.000Z 42.70914137363433837890625 1.28067090176045894622802734375 2723.800048828125 NAN 2020-08-26T10:41:58.000Z 42.70914204418659210205078125 1.28067039884626865386962890625 2724 NAN 2020-08-26T10:42:07.000Z 42.7091522701084613800048828125 1.2806728295981884002685546875 2723.39990234375 NAN 2020-08-26T10:42:10.000Z 42.7091559581458568572998046875 1.28067475743591785430908203125 2723.199951171875 NAN 2020-08-26T10:42:13.000Z 42.70916274748742580413818359375 1.28067576326429843902587890625 2723.800048828125 NAN 2020-08-26T10:42:21.000Z 42.7091703750193119049072265625 1.28068028949201107025146484375 2723.39990234375 NAN 2020-08-26T10:42:32.000Z 42.7091777510941028594970703125 1.2806905992329120635986328125 2722.60009765625 NAN 2020-08-26T10:42:39.000Z 42.70917783491313457489013671875 1.28069906495511531829833984375 2723 NAN 2020-08-26T10:42:49.000Z 42.7091492526233196258544921875 1.2807239592075347900390625 2723.199951171875 NAN 2020-08-26T10:42:50.000Z 42.7091458998620510101318359375 1.280728988349437713623046875 2723.199951171875 NAN 2020-08-26T10:42:59.000Z 42.709135673940181732177734375 1.28068263642489910125732421875 2723.60009765625 NAN 2020-08-26T10:43:04.000Z 42.709135003387928009033203125 1.28069286234676837921142578125 2723.800048828125 NAN 2020-08-26T10:43:08.000Z 42.70914481021463871002197265625 1.28068364225327968597412109375 2724.199951171875 NAN 2020-08-26T10:43:12.000Z 42.70916760899126529693603515625 1.28068548627197742462158203125 2724 NAN 2020-08-26T10:43:14.000Z 42.709184624254703521728515625 1.28069805912673473358154296875 2723.800048828125 NAN 2020-08-26T10:43:15.000Z 42.70918889902532100677490234375 1.2807063572108745574951171875 2723.800048828125 NAN 2020-08-26T10:43:17.000Z 42.70919426344335079193115234375 1.28072571940720081329345703125 2724.60009765625 NAN 2020-08-26T10:43:19.000Z 42.7092116139829158782958984375 1.2807442434132099151611328125 2725.199951171875 NAN 2020-08-26T10:43:21.000Z 42.709210105240345001220703125 1.2807646952569484710693359375 2725.60009765625 NAN 2020-08-26T10:43:23.000Z 42.7092136256396770477294921875 1.2807838059961795806884765625 2725.800048828125 NAN 2020-08-26T10:43:25.000Z 42.70921974442899227142333984375 1.280807442963123321533203125 2726 NAN 2020-08-26T10:43:27.000Z 42.70922360010445117950439453125 1.28082512877881526947021484375 2726.199951171875 NAN 2020-08-26T10:43:28.000Z 42.7092300541698932647705078125 1.28083233721554279327392578125 2726.39990234375 NAN 2020-08-26T10:43:29.000Z 42.70923315547406673431396484375 1.2808408029377460479736328125 2726.60009765625 NAN 2020-08-26T10:43:31.000Z 42.70923516713082790374755859375 1.28085278905928134918212890625 2727 NAN 2020-08-26T10:43:33.000Z 42.709237597882747650146484375 1.2808666191995143890380859375 2727.199951171875 NAN 2020-08-26T10:43:35.000Z 42.7092312276363372802734375 1.28088648431003093719482421875 2727.60009765625 NAN 2020-08-26T10:43:39.000Z 42.70920775830745697021484375 1.2809192575514316558837890625 2728.39990234375 NAN 2020-08-26T10:43:41.000Z 42.70920507609844207763671875 1.2809293158352375030517578125 2728.800048828125 NAN 2020-08-26T10:43:42.000Z 42.70920348353683948516845703125 1.28093409352004528045654296875 2728.800048828125 NAN 2020-08-26T10:43:43.000Z 42.70920130424201488494873046875 1.28093644045293331146240234375 2728.800048828125 NAN 2020-08-26T10:43:47.000Z 42.709212787449359893798828125 1.28092504106462001800537109375 2729.39990234375 NAN 2020-08-26T10:43:49.000Z 42.7092223428189754486083984375 1.280928812921047210693359375 2729.60009765625 NAN 2020-08-26T10:43:50.000Z 42.7092243544757366180419921875 1.28093292005360126495361328125 2729.800048828125 NAN 2020-08-26T10:43:56.000Z 42.70923885516822338104248046875 1.28094029612839221954345703125 2730.39990234375 NAN 2020-08-26T10:43:59.000Z 42.7092293836176395416259765625 1.28094281069934368133544921875 2731 NAN 2020-08-26T10:44:02.000Z 42.70922544412314891815185546875 1.28094348125159740447998046875 2731.39990234375 NAN 2020-08-26T10:44:05.000Z 42.7092313952744007110595703125 1.2809356860816478729248046875 2732 NAN 2020-08-26T10:44:08.000Z 42.7092468179762363433837890625 1.2809283100068569183349609375 2732.39990234375 NAN 2020-08-26T10:44:11.000Z 42.7092635817825794219970703125 1.2809262983500957489013671875 2733 NAN 2020-08-26T10:44:14.000Z 42.7092709578573703765869140625 1.28094549290835857391357421875 2733.39990234375 NAN 2020-08-26T10:44:20.000Z 42.70928244106471538543701171875 1.28097516484558582305908203125 2734 NAN 2020-08-26T10:44:23.000Z 42.709278501570224761962890625 1.28097482956945896148681640625 2734.60009765625 NAN 2020-08-26T10:44:26.000Z 42.709269113838672637939453125 1.28097784705460071563720703125 2735.199951171875 NAN 2020-08-26T10:44:28.000Z 42.7092712931334972381591796875 1.2809826247394084930419921875 2735.199951171875 NAN 2020-08-26T10:44:34.000Z 42.70927825011312961578369140625 1.28098572604358196258544921875 2736 NAN 2020-08-26T10:44:37.000Z 42.70928286015987396240234375 1.28097541630268096923828125 2736.199951171875 NAN 2020-08-26T10:44:41.000Z 42.7092964388430118560791015625 1.2809916771948337554931640625 2737 NAN 2020-08-26T10:44:45.000Z 42.7093036472797393798828125 1.28100986592471599578857421875 2737.39990234375 NAN 2020-08-26T10:44:46.000Z 42.7093041501939296722412109375 1.28101690672338008880615234375 2737.60009765625 NAN 2020-08-26T10:44:49.000Z 42.70931043662130832672119140625 1.28103165887296199798583984375 2738.60009765625 NAN 2020-08-26T10:44:54.000Z 42.70931345410645008087158203125 1.28106367774307727813720703125 2739.199951171875 NAN 2020-08-26T10:44:57.000Z 42.70932502113282680511474609375 1.28108027391135692596435546875 2739.60009765625 NAN 2020-08-26T10:45:01.000Z 42.7093358337879180908203125 1.28110189922153949737548828125 2740 NAN 2020-08-26T10:45:06.000Z 42.7093299664556980133056640625 1.2811167351901531219482421875 2740.800048828125 NAN 2020-08-26T10:45:07.000Z 42.7093249373137950897216796875 1.2811197526752948760986328125 2741 NAN 2020-08-26T10:45:10.000Z 42.7093143761157989501953125 1.28113643266260623931884765625 2741.800048828125 NAN 2020-08-26T10:45:12.000Z 42.70931311883032321929931640625 1.2811472453176975250244140625 2742.199951171875 NAN 2020-08-26T10:45:19.000Z 42.7093304693698883056640625 1.28118454478681087493896484375 2742.39990234375 NAN 2020-08-26T10:45:21.000Z 42.70933373831212520599365234375 1.28119376488029956817626953125 2743 NAN 2020-08-26T10:45:27.000Z 42.70932720042765140533447265625 1.28122829832136631011962890625 2743.800048828125 NAN 2020-08-26T10:45:28.000Z 42.70932585932314395904541015625 1.28123383037745952606201171875 2744 NAN 2020-08-26T10:45:34.000Z 42.70930163562297821044921875 1.281276829540729522705078125 2745.199951171875 NAN 2020-08-26T10:45:37.000Z 42.70929786376655101776123046875 1.2812927551567554473876953125 2745.60009765625 NAN 2020-08-26T10:45:41.000Z 42.70929669030010700225830078125 1.28131714649498462677001953125 2746.39990234375 NAN 2020-08-26T10:45:43.000Z 42.7092964388430118560791015625 1.28133005462586879730224609375 2746.800048828125 NAN 2020-08-26T10:45:46.000Z 42.70930758677423000335693359375 1.28134447149932384490966796875 2747.60009765625 NAN 2020-08-26T10:45:49.000Z 42.70929493010044097900390625 1.2813457287847995758056640625 2748.199951171875 NAN 2020-08-26T10:45:52.000Z 42.70929970778524875640869140625 1.2813571281731128692626953125 2748.60009765625 NAN 2020-08-26T10:45:54.000Z 42.70930691622197628021240234375 1.2813685275614261627197265625 2748.800048828125 NAN 2020-08-26T10:45:58.000Z 42.7093036472797393798828125 1.2813891470432281494140625 2749.60009765625 NAN 2020-08-26T10:46:00.000Z 42.7092961035668849945068359375 1.28139291889965534210205078125 2750 NAN 2020-08-26T10:46:07.000Z 42.70929836668074131011962890625 1.28140197135508060455322265625 2750.199951171875 NAN 2020-08-26T10:46:09.000Z 42.7093061618506908416748046875 1.281406246125698089599609375 2750.800048828125 NAN 2020-08-26T10:46:13.000Z 42.709323428571224212646484375 1.28140456974506378173828125 2752 NAN 2020-08-26T10:46:20.000Z 42.709347568452358245849609375 1.28139761276543140411376953125 2753.199951171875 NAN 2020-08-26T10:46:26.000Z 42.709356285631656646728515625 1.28138001076877117156982421875 2754.199951171875 NAN 2020-08-26T10:46:27.000Z 42.7093567885458469390869140625 1.28137732855975627899169921875 2754.39990234375 NAN 2020-08-26T10:46:34.000Z 42.709377743303775787353515625 1.28134153783321380615234375 2755 NAN 2020-08-26T10:46:35.000Z 42.70938151516020298004150390625 1.2813360057771205902099609375 2755 NAN 2020-08-26T10:46:41.000Z 42.70940431393682956695556640625 1.28133407793939113616943359375 2755.199951171875 NAN 2020-08-26T10:46:42.000Z 42.7094043977558612823486328125 1.28133391030132770538330078125 2755.199951171875 NAN 2020-08-26T10:46:48.000Z 42.709421329200267791748046875 1.28133877180516719818115234375 2756.39990234375 NAN 2020-08-26T10:46:53.000Z 42.7094298787415027618408203125 1.2813158892095088958740234375 2757.39990234375 NAN 2020-08-26T10:46:54.000Z 42.70943180657923221588134765625 1.28131069242954254150390625 2757.800048828125 NAN 2020-08-26T10:46:56.000Z 42.709436751902103424072265625 1.28130356781184673309326171875 2758.39990234375 NAN 2020-08-26T10:46:59.000Z 42.7094469778239727020263671875 1.28128613345324993133544921875 2759 NAN 2020-08-26T10:47:02.000Z 42.709462232887744903564453125 1.28126685507595539093017578125 2759 NAN 2020-08-26T10:47:03.000Z 42.709468267858028411865234375 1.2812649272382259368896484375 2759.199951171875 NAN 2020-08-26T10:47:06.000Z 42.709478326141834259033203125 1.28126249648630619049072265625 2760 NAN 2020-08-26T10:47:09.000Z 42.7094872109591960906982421875 1.28125294111669063568115234375 2760.39990234375 NAN 2020-08-26T10:47:13.000Z 42.709501124918460845947265625 1.28124791197478771209716796875 2761 NAN 2020-08-26T10:47:14.000Z 42.7095056511461734771728515625 1.28125009126961231231689453125 2761.199951171875 NAN 2020-08-26T10:47:15.000Z 42.7095182240009307861328125 1.2812592275440692901611328125 2761.199951171875 NAN 2020-08-26T10:47:17.000Z 42.7095271088182926177978515625 1.28126970492303371429443359375 2761.39990234375 NAN 2020-08-26T10:47:19.000Z 42.7095307968556880950927734375 1.2812823615968227386474609375 2761.39990234375 NAN 2020-08-26T10:47:23.000Z 42.70953004248440265655517578125 1.281288564205169677734375 2762.199951171875 NAN 2020-08-26T10:47:29.000Z 42.70953523926436901092529296875 1.28127523697912693023681640625 2763.199951171875 NAN 2020-08-26T10:47:36.000Z 42.70954797975718975067138671875 1.2812515161931514739990234375 2764.199951171875 NAN 2020-08-26T10:47:37.000Z 42.7095475606620311737060546875 1.28125377930700778961181640625 2764.60009765625 NAN 2020-08-26T10:47:41.000Z 42.709551416337490081787109375 1.28127557225525379180908203125 2765.60009765625 NAN 2020-08-26T10:47:42.000Z 42.70955636166036128997802734375 1.281283535063266754150390625 2765.800048828125 NAN 2020-08-26T10:47:43.000Z 42.709560804069042205810546875 1.2812873907387256622314453125 2765.800048828125 NAN 2020-08-26T10:47:50.000Z 42.7095837704837322235107421875 1.2812867201864719390869140625 2766.39990234375 NAN 2020-08-26T10:47:52.000Z 42.7095861174166202545166015625 1.28126970492303371429443359375 2766.800048828125 NAN 2020-08-26T10:47:55.000Z 42.70959408022463321685791015625 1.28127448260784149169921875 2767.199951171875 NAN 2020-08-26T10:47:58.000Z 42.7096045576035976409912109375 1.2812686152756214141845703125 2767.800048828125 NAN 2020-08-26T10:48:01.000Z 42.70961687900125980377197265625 1.2812726385891437530517578125 2768.39990234375 NAN 2020-08-26T10:48:04.000Z 42.7096276916563510894775390625 1.2812837027013301849365234375 2768.800048828125 NAN 2020-08-26T10:48:08.000Z 42.709620483219623565673828125 1.28129149787127971649169921875 2769.39990234375 NAN 2020-08-26T10:48:13.000Z 42.709629535675048828125 1.28129334188997745513916015625 2770 NAN 2020-08-26T10:48:15.000Z 42.7096293680369853973388671875 1.2812867201864719390869140625 2770 NAN 2020-08-26T10:48:21.000Z 42.70963498391211032867431640625 1.28127506934106349945068359375 2771 NAN 2020-08-26T10:48:22.000Z 42.70964629948139190673828125 1.28127850592136383056640625 2771.39990234375 NAN 2020-08-26T10:48:25.000Z 42.70965912379324436187744140625 1.28128546290099620819091796875 2771.60009765625 NAN 2020-08-26T10:48:28.000Z 42.70967035554349422454833984375 1.2812979519367218017578125 2771.800048828125 NAN 2020-08-26T10:48:29.000Z 42.7096712775528430938720703125 1.2813034839928150177001953125 2772.199951171875 NAN 2020-08-26T10:48:35.000Z 42.70966381765902042388916015625 1.28133726306259632110595703125 2773.199951171875 NAN 2020-08-26T10:48:36.000Z 42.7096672542393207550048828125 1.281340532004833221435546875 2773.39990234375 NAN 2020-08-26T10:48:42.000Z 42.70968376658856868743896484375 1.2813001312315464019775390625 2774 NAN 2020-08-26T10:48:44.000Z 42.7096877060830593109130859375 1.2812840379774570465087890625 2774.199951171875 NAN 2020-08-26T10:48:49.000Z 42.70970757119357585906982421875 1.2812739796936511993408203125 2774.39990234375 NAN 2020-08-26T10:48:54.000Z 42.709711007773876190185546875 1.28126651979982852935791015625 2775.39990234375 NAN 2020-08-26T10:48:57.000Z 42.70971192978322505950927734375 1.281256712973117828369140625 2775.800048828125 NAN 2020-08-26T10:49:03.000Z 42.7097205631434917449951171875 1.28123098053038120269775390625 2776.39990234375 NAN 2020-08-26T10:49:07.000Z 42.70973506383597850799560546875 1.2812012247741222381591796875 2777 NAN 2020-08-26T10:49:09.000Z 42.70974688231945037841796875 1.28117934800684452056884765625 2777.60009765625 NAN 2020-08-26T10:49:10.000Z 42.709750570356845855712890625 1.28117255866527557373046875 2777.800048828125 NAN 2020-08-26T10:49:13.000Z 42.70976272411644458770751953125 1.28115420229732990264892578125 2778.199951171875 NAN 2020-08-26T10:49:15.000Z 42.7097732014954090118408203125 1.28114330582320690155029296875 2778.39990234375 NAN 2020-08-26T10:49:16.000Z 42.7097783982753753662109375 1.2811418808996677398681640625 2778.60009765625 NAN 2020-08-26T10:49:17.000Z 42.7097829245030879974365234375 1.281143724918365478515625 2778.800048828125 NAN 2020-08-26T10:49:20.000Z 42.7098053880035877227783203125 1.28115512430667877197265625 2779.39990234375 NAN 2020-08-26T10:49:25.000Z 42.70982240326702594757080078125 1.281138360500335693359375 2779.60009765625 NAN 2020-08-26T10:49:27.000Z 42.70982407964766025543212890625 1.2811492569744586944580078125 2779.800048828125 NAN 2020-08-26T10:49:33.000Z 42.7098147757351398468017578125 1.281161494553089141845703125 2780 NAN 2020-08-26T10:49:34.000Z 42.70981150679290294647216796875 1.281166858971118927001953125 2780 NAN 2020-08-26T10:49:43.000Z 42.70982064306735992431640625 1.28117264248430728912353515625 2779.60009765625 NAN 2020-08-26T10:49:52.000Z 42.70982927642762660980224609375 1.28116107545793056488037109375 2779.60009765625 NAN 2020-08-26T10:50:01.000Z 42.709824331104755401611328125 1.2811713851988315582275390625 2779.60009765625 NAN 2020-08-26T10:50:02.000Z 42.709822319447994232177734375 1.2811723910272121429443359375 2779.60009765625 NAN 2020-08-26T10:50:09.000Z 42.7098063938319683074951171875 1.281178928911685943603515625 2779.800048828125 NAN 2020-08-26T10:50:11.000Z 42.70980563946068286895751953125 1.2811804376542568206787109375 2779.800048828125 NAN 2020-08-26T10:50:18.000Z 42.70980597473680973052978515625 1.2811821140348911285400390625 2779.60009765625 NAN 2020-08-26T10:50:19.000Z 42.70980589091777801513671875 1.28118194639682769775390625 2779.60009765625 NAN 2020-08-26T10:50:22.000Z 42.709806226193904876708984375 1.281180270016193389892578125 2779.800048828125 NAN 2020-08-26T10:50:25.000Z 42.7098079025745391845703125 1.2811787612736225128173828125 2780.39990234375 NAN 2020-08-26T10:50:34.000Z 42.70982173271477222442626953125 1.28118085674941539764404296875 2780.199951171875 NAN 2020-08-26T10:50:42.000Z 42.709825336933135986328125 1.28119091503322124481201171875 2780.800048828125 NAN 2020-08-26T10:50:43.000Z 42.7098255045711994171142578125 1.28119108267128467559814453125 2780.800048828125 NAN 2020-08-26T10:50:48.000Z 42.7098278515040874481201171875 1.28119259141385555267333984375 2780.60009765625 NAN 2020-08-26T10:50:52.000Z 42.70983003079891204833984375 1.28118689171969890594482421875 2780.39990234375 NAN 2020-08-26T10:50:56.000Z 42.7098285220563411712646484375 1.28118320368230342864990234375 2780.199951171875 NAN 2020-08-26T10:50:57.000Z 42.7098281867802143096923828125 1.2811831198632717132568359375 2780.199951171875 NAN 2020-08-26T10:51:02.000Z 42.7098265103995800018310546875 1.281177587807178497314453125 2780.199951171875 NAN 2020-08-26T10:51:06.000Z 42.7098266780376434326171875 1.28117130137979984283447265625 2780.39990234375 NAN 2020-08-26T10:51:13.000Z 42.7098285220563411712646484375 1.2811626680195331573486328125 2780.39990234375 NAN 2020-08-26T10:51:25.000Z 42.7098251692950725555419921875 1.2811625003814697265625 2780.800048828125 NAN 2020-08-26T10:51:30.000Z 42.70982407964766025543212890625 1.2811623327434062957763671875 2779.60009765625 NAN 2020-08-26T10:51:35.000Z 42.70982240326702594757080078125 1.281160153448581695556640625 2779 NAN 2020-08-26T10:51:45.000Z 42.70982776768505573272705078125 1.28115386702120304107666015625 2779.60009765625 NAN 2020-08-26T10:51:48.000Z 42.70981972105801105499267578125 1.2811569683253765106201171875 2779.800048828125 NAN 2020-08-26T10:51:54.000Z 42.70980999805033206939697265625 1.2811680324375629425048828125 2780 NAN 2020-08-26T10:51:59.000Z 42.70980991423130035400390625 1.28116979263722896575927734375 2780.60009765625 NAN 2020-08-26T10:52:01.000Z 42.70980798639357089996337890625 1.281167529523372650146484375 2780.60009765625 NAN 2020-08-26T10:52:03.000Z 42.70981125533580780029296875 1.28117163665592670440673828125 2780.60009765625 NAN 2020-08-26T10:52:07.000Z 42.70981133915483951568603515625 1.28117197193205356597900390625 2780.60009765625 NAN 2020-08-26T10:52:13.000Z 42.7098181284964084625244140625 1.28117063082754611968994140625 2781.199951171875 NAN 2020-08-26T10:52:19.000Z 42.70982290618121623992919921875 1.28116258420050144195556640625 2780.800048828125 NAN 2020-08-26T10:52:21.000Z 42.70982324145734310150146484375 1.28116451203823089599609375 2780.60009765625 NAN 2020-08-26T10:52:23.000Z 42.70982801914215087890625 1.2811700440943241119384765625 2780.60009765625 NAN 2020-08-26T10:52:27.000Z 42.70983631722629070281982421875 1.281174235045909881591796875 2780.39990234375 NAN 2020-08-26T10:52:35.000Z 42.7098509855568408966064453125 1.28116719424724578857421875 2780.39990234375 NAN 2020-08-26T10:52:37.000Z 42.70984838716685771942138671875 1.28116610459983348846435546875 2780.39990234375 NAN 2020-08-26T10:52:46.000Z 42.70983950234949588775634765625 1.2811666913330554962158203125 2780 NAN 2020-08-26T10:52:49.000Z 42.70983078517019748687744140625 1.28117348067462444305419921875 2779.800048828125 NAN 2020-08-26T10:52:50.000Z 42.7098295278847217559814453125 1.2811697088181972503662109375 2779.800048828125 NAN 2020-08-26T10:52:52.000Z 42.7098320424556732177734375 1.2811529450118541717529296875 2779.800048828125 NAN 2020-08-26T10:53:01.000Z 42.70983413793146610260009765625 1.2811477482318878173828125 2779.800048828125 NAN 2020-08-26T10:53:07.000Z 42.70984805189073085784912109375 1.281124614179134368896484375 2779.800048828125 NAN 2020-08-26T10:53:08.000Z 42.70984989590942859649658203125 1.28112017177045345306396484375 2779.60009765625 NAN 2020-08-26T10:53:10.000Z 42.70985458977520465850830078125 1.281116567552089691162109375 2779 NAN 2020-08-26T10:53:13.000Z 42.70984889008104801177978515625 1.2811204232275485992431640625 2778.60009765625 NAN 2020-08-26T10:53:14.000Z 42.70984905771911144256591796875 1.28112201578915119171142578125 2778.60009765625 NAN 2020-08-26T10:53:15.000Z 42.709849141538143157958984375 1.28112352453172206878662109375 2778.60009765625 NAN 2020-08-26T10:53:23.000Z 42.70984453149139881134033203125 1.2811194173991680145263671875 2780.60009765625 NAN 2020-08-26T10:53:28.000Z 42.70984134636819362640380859375 1.281114555895328521728515625 2779.39990234375 NAN 2020-08-26T10:53:38.000Z 42.70984402857720851898193359375 1.28111178986728191375732421875 2779.60009765625 NAN 2020-08-26T10:53:44.000Z 42.7098660729825496673583984375 1.28109720535576343536376953125 2780 NAN 2020-08-26T10:53:45.000Z 42.70986632443964481353759765625 1.28109745681285858154296875 2780.199951171875 NAN 2020-08-26T10:53:48.000Z 42.70986816845834255218505859375 1.28109452314674854278564453125 2780.39990234375 NAN 2020-08-26T10:53:54.000Z 42.709884345531463623046875 1.2810429744422435760498046875 2780 NAN 2020-08-26T10:54:01.000Z 42.70989096723496913909912109375 1.28100316040217876434326171875 2779.199951171875 NAN 2020-08-26T10:54:08.000Z 42.7098996005952358245849609375 1.2809735722839832305908203125 2779.60009765625 NAN 2020-08-26T10:54:09.000Z 42.7098990976810455322265625 1.28096711821854114532470703125 2779.60009765625 NAN 2020-08-26T10:54:12.000Z 42.7099106647074222564697265625 1.2809470854699611663818359375 2779.60009765625 NAN 2020-08-26T10:54:17.000Z 42.70993120037019252777099609375 1.2809075228869915008544921875 2779.39990234375 NAN 2020-08-26T10:54:21.000Z 42.70995215512812137603759765625 1.28087215125560760498046875 2779.39990234375 NAN 2020-08-26T10:54:23.000Z 42.7099539153277873992919921875 1.28085211850702762603759765625 2779 NAN 2020-08-26T10:54:24.000Z 42.70995718427002429962158203125 1.28084222786128520965576171875 2778.60009765625 NAN 2020-08-26T10:54:25.000Z 42.70995676517486572265625 1.28083200193941593170166015625 2778 NAN 2020-08-26T10:54:26.000Z 42.7099559269845485687255859375 1.28082579933106899261474609375 2777.800048828125 NAN 2020-08-26T10:54:27.000Z 42.70995718427002429962158203125 1.2808213569223880767822265625 2777.60009765625 NAN 2020-08-26T10:54:29.000Z 42.70995668135583400726318359375 1.28081674687564373016357421875 2777.199951171875 NAN 2020-08-26T10:54:30.000Z 42.70995483733713626861572265625 1.280816830694675445556640625 2777.199951171875 NAN 2020-08-26T10:54:32.000Z 42.709949053823947906494140625 1.28081741742789745330810546875 2777.199951171875 NAN 2020-08-26T10:54:34.000Z 42.70994662307202816009521484375 1.28081406466662883758544921875 2777.199951171875 NAN 2020-08-26T10:54:35.000Z 42.7099445275962352752685546875 1.280813477933406829833984375 2777 NAN 2020-08-26T10:54:39.000Z 42.7099361456930637359619140625 1.28081314265727996826171875 2777.39990234375 NAN 2020-08-26T10:54:44.000Z 42.709946371614933013916015625 1.28079235553741455078125 2777.800048828125 NAN 2020-08-26T10:54:45.000Z 42.7099473774433135986328125 1.28079109825193881988525390625 2777.800048828125 NAN 2020-08-26T10:54:48.000Z 42.70994947291910648345947265625 1.28078506328165531158447265625 2777.800048828125 NAN 2020-08-26T10:54:49.000Z 42.70995081402361392974853515625 1.2807801179587841033935546875 2778 NAN 2020-08-26T10:54:52.000Z 42.709953077137470245361328125 1.2807657010853290557861328125 2778.39990234375 NAN 2020-08-26T10:54:53.000Z 42.70995399914681911468505859375 1.28076226450502872467041015625 2778.39990234375 NAN 2020-08-26T10:55:00.000Z 42.70994829945266246795654296875 1.28073980100452899932861328125 2778 NAN 2020-08-26T10:55:07.000Z 42.7099696733057498931884765625 1.28073871135711669921875 2779.199951171875 NAN 2020-08-26T10:55:08.000Z 42.70997109822928905487060546875 1.2807333469390869140625 2779.39990234375 NAN 2020-08-26T10:55:15.000Z 42.70999037660658359527587890625 1.28070912323892116546630859375 2779.39990234375 NAN 2020-08-26T10:55:22.000Z 42.71001183427870273590087890625 1.28067433834075927734375 2778.800048828125 NAN 2020-08-26T10:55:29.000Z 42.71003513596951961517333984375 1.28066428005695343017578125 2779.39990234375 NAN 2020-08-26T10:55:31.000Z 42.710037566721439361572265625 1.280663274228572845458984375 2779.39990234375 NAN 2020-08-26T10:55:36.000Z 42.710026167333126068115234375 1.280656568706035614013671875 2779.60009765625 NAN 2020-08-26T10:55:43.000Z 42.71003681235015392303466796875 1.28065355122089385986328125 2779.800048828125 NAN 2020-08-26T10:55:50.000Z 42.71004938520491123199462890625 1.2806369550526142120361328125 2779.800048828125 NAN 2020-08-26T10:55:53.000Z 42.71004804410040378570556640625 1.28062798641622066497802734375 2780.39990234375 NAN 2020-08-26T10:55:57.000Z 42.71004586480557918548583984375 1.28060527145862579345703125 2780.800048828125 NAN 2020-08-26T10:55:59.000Z 42.71004586480557918548583984375 1.28059630282223224639892578125 2780.60009765625 NAN 2020-08-26T10:56:02.000Z 42.7100434340536594390869140625 1.280584819614887237548828125 2780.60009765625 NAN 2020-08-26T10:56:05.000Z 42.7100555039942264556884765625 1.2805762700736522674560546875 2780.199951171875 NAN 2020-08-26T10:56:11.000Z 42.71005860529839992523193359375 1.28052388317883014678955078125 2779.60009765625 NAN 2020-08-26T10:56:12.000Z 42.71006078459322452545166015625 1.2805139087140560150146484375 2779.60009765625 NAN 2020-08-26T10:56:14.000Z 42.7100695855915546417236328125 1.28049873746931552886962890625 2779.60009765625 NAN 2020-08-26T10:56:18.000Z 42.7100762911140918731689453125 1.28047920763492584228515625 2779.800048828125 NAN 2020-08-26T10:56:24.000Z 42.71007754839956760406494140625 1.28044056706130504608154296875 2779.39990234375 NAN 2020-08-26T10:56:26.000Z 42.71007838658988475799560546875 1.2804294191300868988037109375 2779 NAN 2020-08-26T10:56:27.000Z 42.710077799856662750244140625 1.2804250605404376983642578125 2778.800048828125 NAN 2020-08-26T10:56:33.000Z 42.7100752852857112884521484375 1.280397735536098480224609375 2778.39990234375 NAN 2020-08-26T10:56:34.000Z 42.71007603965699672698974609375 1.28039329312741756439208984375 2778.39990234375 NAN 2020-08-26T10:56:40.000Z 42.71008056588470935821533203125 1.28035071305930614471435546875 2779.60009765625 NAN 2020-08-26T10:56:43.000Z 42.710086517035961151123046875 1.2803311832249164581298828125 2780.60009765625 NAN 2020-08-26T10:56:47.000Z 42.71009288728237152099609375 1.2803274951875209808349609375 2779.800048828125 NAN 2020-08-26T10:56:53.000Z 42.71011644043028354644775390625 1.2803067080676555633544921875 2781 NAN 2020-08-26T10:56:57.000Z 42.71012918092310428619384765625 1.2802698276937007904052734375 2781.800048828125 NAN 2020-08-26T10:57:00.000Z 42.71013848483562469482421875 1.28024862147867679595947265625 2782.199951171875 NAN 2020-08-26T10:57:06.000Z 42.710174024105072021484375 1.28019497729837894439697265625 2782.39990234375 NAN 2020-08-26T10:57:08.000Z 42.7101780474185943603515625 1.2801767885684967041015625 2782.60009765625 NAN 2020-08-26T10:57:09.000Z 42.71017737686634063720703125 1.28016748465597629547119140625 2782.60009765625 NAN 2020-08-26T10:57:10.000Z 42.7101785503327846527099609375 1.2801588512957096099853515625 2782.60009765625 NAN 2020-08-26T10:57:11.000Z 42.71017930470407009124755859375 1.28015172667801380157470703125 2782.60009765625 NAN 2020-08-26T10:57:13.000Z 42.71017947234213352203369140625 1.28013764508068561553955078125 2782.199951171875 NAN 2020-08-26T10:57:15.000Z 42.71017444320023059844970703125 1.2801124155521392822265625 2782 NAN 2020-08-26T10:57:17.000Z 42.71017947234213352203369140625 1.28009640611708164215087890625 2782 NAN 2020-08-26T10:57:20.000Z 42.710194475948810577392578125 1.28007578663527965545654296875 2782.199951171875 NAN 2020-08-26T10:57:23.000Z 42.71021450869739055633544921875 1.28005667589604854583740234375 2782.39990234375 NAN 2020-08-26T10:57:24.000Z 42.710220627486705780029296875 1.2800534069538116455078125 2782.39990234375 NAN 2020-08-26T10:57:25.000Z 42.71022641099989414215087890625 1.2800485454499721527099609375 2782.60009765625 NAN 2020-08-26T10:57:28.000Z 42.71024384535849094390869140625 1.28003664314746856689453125 2782.60009765625 NAN 2020-08-26T10:57:30.000Z 42.7102526463568210601806640625 1.28002784214913845062255859375 2782.60009765625 NAN 2020-08-26T10:57:32.000Z 42.7102556638419628143310546875 1.28001384437084197998046875 2782.60009765625 NAN 2020-08-26T10:57:36.000Z 42.710275948047637939453125 1.280002780258655548095703125 2782.60009765625 NAN 2020-08-26T10:57:39.000Z 42.71028776653110980987548828125 1.28000370226800441741943359375 2782.60009765625 NAN 2020-08-26T10:57:40.000Z 42.71029095165431499481201171875 1.28000169061124324798583984375 2782.800048828125 NAN 2020-08-26T10:57:45.000Z 42.71030738018453121185302734375 1.28000152297317981719970703125 2783.800048828125 NAN 2020-08-26T10:57:47.000Z 42.71031794138252735137939453125 1.279992051422595977783203125 2784 NAN 2020-08-26T10:57:54.000Z 42.71035281009972095489501953125 1.27998090349137783050537109375 2784.800048828125 NAN 2020-08-26T10:57:55.000Z 42.7103582583367824554443359375 1.27997989766299724578857421875 2785.199951171875 NAN 2020-08-26T10:58:01.000Z 42.7103783749043941497802734375 1.2799630500376224517822265625 2785.60009765625 NAN 2020-08-26T10:58:02.000Z 42.71038197912275791168212890625 1.27995709888637065887451171875 2785.39990234375 NAN 2020-08-26T10:58:08.000Z 42.71040829829871654510498046875 1.2799288518726825714111328125 2786.199951171875 NAN 2020-08-26T10:58:15.000Z 42.71044283173978328704833984375 1.27988350577652454376220703125 2787.199951171875 NAN 2020-08-26T10:58:16.000Z 42.71044383756816387176513671875 1.27987713553011417388916015625 2787.199951171875 NAN 2020-08-26T10:58:22.000Z 42.7104823105037212371826171875 1.279844529926776885986328125 2787.39990234375 NAN 2020-08-26T10:58:29.000Z 42.7105118148028850555419921875 1.27979298122227191925048828125 2787.60009765625 NAN 2020-08-26T10:58:33.000Z 42.7105320990085601806640625 1.27977286465466022491455078125 2788.39990234375 NAN 2020-08-26T10:58:36.000Z 42.71054944954812526702880859375 1.2797588668763637542724609375 2788.60009765625 NAN 2020-08-26T10:58:44.000Z 42.7105879224836826324462890625 1.27971368841826915740966796875 2789 NAN 2020-08-26T10:58:50.000Z 42.7106107212603092193603515625 1.2796720303595066070556640625 2789.199951171875 NAN 2020-08-26T10:58:55.000Z 42.710629664361476898193359375 1.2796599604189395904541015625 2789.39990234375 NAN 2020-08-26T10:58:56.000Z 42.71063511259853839874267578125 1.27965585328638553619384765625 2789.800048828125 NAN 2020-08-26T10:59:03.000Z 42.710670568048954010009765625 1.2796210683882236480712890625 2790 NAN 2020-08-26T10:59:08.000Z 42.71068691276013851165771484375 1.2795929051935672760009765625 2790.199951171875 NAN 2020-08-26T10:59:10.000Z 42.71069428883492946624755859375 1.27958812750875949859619140625 2790.60009765625 NAN 2020-08-26T10:59:16.000Z 42.71072077564895153045654296875 1.27956926822662353515625 2791.199951171875 NAN 2020-08-26T10:59:17.000Z 42.71072966046631336212158203125 1.27956348471343517303466796875 2791.199951171875 NAN 2020-08-26T10:59:23.000Z 42.71077685058116912841796875 1.27955250442028045654296875 2791 NAN 2020-08-26T10:59:24.000Z 42.7107827179133892059326171875 1.2795509956777095794677734375 2791.199951171875 NAN 2020-08-26T10:59:29.000Z 42.71081398241221904754638671875 1.27952073700726032257080078125 2791.60009765625 NAN 2020-08-26T10:59:31.000Z 42.710826136171817779541015625 1.2795050628483295440673828125 2792 NAN 2020-08-26T10:59:34.000Z 42.710846923291683197021484375 1.27948871813714504241943359375 2792 NAN 2020-08-26T10:59:35.000Z 42.71085371263325214385986328125 1.279475726187229156494140625 2792 NAN 2020-08-26T10:59:36.000Z 42.71086008287966251373291015625 1.27946306951344013214111328125 2792 NAN 2020-08-26T10:59:38.000Z 42.7108796127140522003173828125 1.279441528022289276123046875 2792.199951171875 NAN 2020-08-26T10:59:39.000Z 42.71088623441755771636962890625 1.2794386781752109527587890625 2792.199951171875 NAN 2020-08-26T10:59:42.000Z 42.71088925190269947052001953125 1.2794373370707035064697265625 2792.800048828125 NAN 2020-08-26T10:59:43.000Z 42.71088807843625545501708984375 1.27943658269941806793212890625 2793 NAN 2020-08-26T10:59:45.000Z 42.7108893357217311859130859375 1.27942803315818309783935546875 2793 NAN 2020-08-26T10:59:53.000Z 42.71092495881021022796630859375 1.2794016301631927490234375 2793.39990234375 NAN 2020-08-26T10:59:55.000Z 42.71093484945595264434814453125 1.27939693629741668701171875 2793.60009765625 NAN 2020-08-26T11:00:00.000Z 42.7109666168689727783203125 1.27938528545200824737548828125 2793.39990234375 NAN 2020-08-26T11:00:02.000Z 42.710980363190174102783203125 1.27937950193881988525390625 2793.39990234375 NAN 2020-08-26T11:00:03.000Z 42.710989415645599365234375 1.279376484453678131103515625 2793.60009765625 NAN 2020-08-26T11:00:04.000Z 42.71099410951137542724609375 1.27937220968306064605712890625 2794 NAN 2020-08-26T11:00:05.000Z 42.71099804900586605072021484375 1.27935628406703472137451171875 2794.199951171875 NAN 2020-08-26T11:00:06.000Z 42.71100106649100780487060546875 1.27934354357421398162841796875 2794.60009765625 NAN 2020-08-26T11:00:07.000Z 42.7110040001571178436279296875 1.27933792769908905029296875 2794.800048828125 NAN 2020-08-26T11:00:08.000Z 42.71100609563291072845458984375 1.27932711504399776458740234375 2794.800048828125 NAN 2020-08-26T11:00:11.000Z 42.711006514728069305419921875 1.27931135706603527069091796875 2795 NAN 2020-08-26T11:00:12.000Z 42.711009196937084197998046875 1.27930481918156147003173828125 2795 NAN 2020-08-26T11:00:16.000Z 42.71100726909935474395751953125 1.27927129156887531280517578125 2794.60009765625 NAN 2020-08-26T11:00:21.000Z 42.711038701236248016357421875 1.2792355008423328399658203125 2794 NAN 2020-08-26T11:00:22.000Z 42.71104029379785060882568359375 1.279227621853351593017578125 2793.800048828125 NAN 2020-08-26T11:00:23.000Z 42.711042724549770355224609375 1.279218234121799468994140625 2793.39990234375 NAN 2020-08-26T11:00:26.000Z 42.711053453385829925537109375 1.2791977822780609130859375 2793 NAN 2020-08-26T11:00:27.000Z 42.711057476699352264404296875 1.2791935913264751434326171875 2792.800048828125 NAN 2020-08-26T11:00:29.000Z 42.7110643498599529266357421875 1.2791915796697139739990234375 2792.60009765625 NAN 2020-08-26T11:00:33.000Z 42.711071558296680450439453125 1.2791741453111171722412109375 2791.60009765625 NAN 2020-08-26T11:00:35.000Z 42.71108102984726428985595703125 1.2791637517511844635009765625 2791.39990234375 NAN 2020-08-26T11:00:42.000Z 42.71113090217113494873046875 1.27910985611379146575927734375 2791.800048828125 NAN 2020-08-26T11:00:45.000Z 42.7111555449664592742919921875 1.27908403985202312469482421875 2791.800048828125 NAN 2020-08-26T11:00:49.000Z 42.71117859520018100738525390625 1.2790350057184696197509765625 2792.199951171875 NAN 2020-08-26T11:00:51.000Z 42.711190246045589447021484375 1.27902436070144176483154296875 2793.199951171875 NAN 2020-08-26T11:00:53.000Z 42.71119653247296810150146484375 1.27901027910411357879638671875 2794.39990234375 NAN 2020-08-26T11:00:54.000Z 42.71119854412972927093505859375 1.27900089137256145477294921875 2794.60009765625 NAN 2020-08-26T11:00:56.000Z 42.71120340563356876373291015625 1.27899318002164363861083984375 2794 NAN 2020-08-26T11:01:00.000Z 42.7112091891467571258544921875 1.2789743207395076751708984375 2793.39990234375 NAN 2020-08-26T11:01:02.000Z 42.711213044822216033935546875 1.27896912395954132080078125 2793.39990234375 NAN 2020-08-26T11:01:04.000Z 42.7112249471247196197509765625 1.27896233461797237396240234375 2793.39990234375 NAN 2020-08-26T11:01:08.000Z 42.711251266300678253173828125 1.2789495103061199188232421875 2793.800048828125 NAN 2020-08-26T11:01:09.000Z 42.71125570870935916900634765625 1.2789424695074558258056640625 2794 NAN 2020-08-26T11:01:11.000Z 42.71126903593540191650390625 1.27892260439693927764892578125 2794.39990234375 NAN 2020-08-26T11:01:16.000Z 42.7113044075667858123779296875 1.2788946926593780517578125 2795.39990234375 NAN 2020-08-26T11:01:17.000Z 42.71130868233740329742431640625 1.278882957994937896728515625 2795.60009765625 NAN 2020-08-26T11:01:22.000Z 42.7113340795040130615234375 1.2788517773151397705078125 2796.60009765625 NAN 2020-08-26T11:01:24.000Z 42.7113501727581024169921875 1.27885018475353717803955078125 2797.39990234375 NAN 2020-08-26T11:01:25.000Z 42.71135444752871990203857421875 1.27884867601096630096435546875 2797.60009765625 NAN 2020-08-26T11:01:27.000Z 42.7113607339560985565185546875 1.27884306013584136962890625 2798 NAN 2020-08-26T11:01:31.000Z 42.71136752329766750335693359375 1.27883635461330413818359375 2798.199951171875 NAN 2020-08-26T11:01:33.000Z 42.71137364208698272705078125 1.27882805652916431427001953125 2798.199951171875 NAN 2020-08-26T11:01:36.000Z 42.7113671042025089263916015625 1.27882738597691059112548828125 2798.199951171875 NAN 2020-08-26T11:01:38.000Z 42.7113546989858150482177734375 1.27882218919694423675537109375 2798.39990234375 NAN 2020-08-26T11:01:40.000Z 42.71134681999683380126953125 1.27880643121898174285888671875 2798.199951171875 NAN 2020-08-26T11:01:44.000Z 42.71134992130100727081298828125 1.2787419743835926055908203125 2797.199951171875 NAN 2020-08-26T11:01:46.000Z 42.711354531347751617431640625 1.27872529439628124237060546875 2797 NAN 2020-08-26T11:01:49.000Z 42.71135981194674968719482421875 1.27869528718292713165283203125 2797 NAN 2020-08-26T11:01:53.000Z 42.71137297153472900390625 1.27865471877157688140869140625 2797.199951171875 NAN 2020-08-26T11:01:55.000Z 42.71137556992471218109130859375 1.2786115519702434539794921875 2797.60009765625 NAN 2020-08-26T11:01:59.000Z 42.71137439645826816558837890625 1.27857408486306667327880859375 2797.800048828125 NAN 2020-08-26T11:02:03.000Z 42.71136450581252574920654296875 1.2785180099308490753173828125 2797.199951171875 NAN 2020-08-26T11:02:05.000Z 42.7113654278218746185302734375 1.27850116230547428131103515625 2797.199951171875 NAN 2020-08-26T11:02:07.000Z 42.71138126961886882781982421875 1.2784797884523868560791015625 2797.39990234375 NAN 2020-08-26T11:02:09.000Z 42.711394764482975006103515625 1.278463192284107208251953125 2797.60009765625 NAN 2020-08-26T11:02:11.000Z 42.71140121854841709136962890625 1.27845154143869876861572265625 2798 NAN 2020-08-26T11:02:14.000Z 42.71141697652637958526611328125 1.27843595109879970550537109375 2798.39990234375 NAN 2020-08-26T11:02:15.000Z 42.7114172279834747314453125 1.2784241326153278350830078125 2798.800048828125 NAN 2020-08-26T11:02:16.000Z 42.711416222155094146728515625 1.278413236141204833984375 2799 NAN 2020-08-26T11:02:18.000Z 42.7114123664796352386474609375 1.27839387394487857818603515625 2799.800048828125 NAN 2020-08-26T11:02:21.000Z 42.71140851080417633056640625 1.27836151979863643646240234375 2800.39990234375 NAN 2020-08-26T11:02:23.000Z 42.7114086784422397613525390625 1.2783389724791049957275390625 2800.39990234375 NAN 2020-08-26T11:02:24.000Z 42.71140976808965206146240234375 1.2783262319862842559814453125 2800.199951171875 NAN 2020-08-26T11:02:25.000Z 42.71140725351870059967041015625 1.278317682445049285888671875 2800.39990234375 NAN 2020-08-26T11:02:27.000Z 42.71141077391803264617919921875 1.278294213116168975830078125 2800.39990234375 NAN 2020-08-26T11:02:29.000Z 42.71141228266060352325439453125 1.27826982177793979644775390625 2800.199951171875 NAN 2020-08-26T11:02:31.000Z 42.711418233811855316162109375 1.27824082039296627044677734375 2800.60009765625 NAN 2020-08-26T11:02:36.000Z 42.71144413389265537261962890625 1.2781780399382114410400390625 2799.800048828125 NAN 2020-08-26T11:02:37.000Z 42.7114475704729557037353515625 1.278172172605991363525390625 2799.800048828125 NAN 2020-08-26T11:02:39.000Z 42.7114596404135227203369140625 1.2781642936170101165771484375 2800.199951171875 NAN 2020-08-26T11:02:43.000Z 42.71147464402019977569580078125 1.2781411595642566680908203125 2800.800048828125 NAN 2020-08-26T11:02:44.000Z 42.71147799678146839141845703125 1.278136633336544036865234375 2801 NAN 2020-08-26T11:02:48.000Z 42.71148537285625934600830078125 1.2781217135488986968994140625 2802.199951171875 NAN 2020-08-26T11:02:51.000Z 42.711488641798496246337890625 1.278100423514842987060546875 2803.199951171875 NAN 2020-08-26T11:02:52.000Z 42.7114968560636043548583984375 1.27809681929647922515869140625 2803.39990234375 NAN 2020-08-26T11:02:56.000Z 42.711515128612518310546875 1.27811509184539318084716796875 2804.199951171875 NAN 2020-08-26T11:02:57.000Z 42.7115129493176937103271484375 1.2781260721385478973388671875 2804.199951171875 NAN 2020-08-26T11:02:59.000Z 42.7115116082131862640380859375 1.27814845182001590728759765625 2804.39990234375 NAN 2020-08-26T11:03:04.000Z 42.711514122784137725830078125 1.27818214707076549530029296875 2805.199951171875 NAN 2020-08-26T11:03:06.000Z 42.711521498858928680419921875 1.2781783752143383026123046875 2805.39990234375 NAN 2020-08-26T11:03:08.000Z 42.7115307189524173736572265625 1.2781743519008159637451171875 2805.60009765625 NAN 2020-08-26T11:03:10.000Z 42.71153633482754230499267578125 1.2781720049679279327392578125 2805.800048828125 NAN 2020-08-26T11:03:14.000Z 42.71155293099582195281982421875 1.27816312015056610107421875 2806.199951171875 NAN 2020-08-26T11:03:16.000Z 42.711552679538726806640625 1.27815079875290393829345703125 2806.39990234375 NAN 2020-08-26T11:03:17.000Z 42.71155360154807567596435546875 1.27814493142068386077880859375 2806.60009765625 NAN 2020-08-26T11:03:20.000Z 42.71155695430934429168701171875 1.27814275212585926055908203125 2807 NAN 2020-08-26T11:03:23.000Z 42.71156315691769123077392578125 1.2781495414674282073974609375 2807.60009765625 NAN 2020-08-26T11:03:24.000Z 42.71156650967895984649658203125 1.278148703277111053466796875 2808 NAN 2020-08-26T11:03:27.000Z 42.71156650967895984649658203125 1.2781344540417194366455078125 2808.60009765625 NAN 2020-08-26T11:03:30.000Z 42.7115675993263721466064453125 1.27811525948345661163330078125 2809 NAN 2020-08-26T11:03:37.000Z 42.71159450523555278778076171875 1.27806915901601314544677734375 2809.800048828125 NAN 2020-08-26T11:03:43.000Z 42.7116183936595916748046875 1.2780310213565826416015625 2809.39990234375 NAN 2020-08-26T11:03:44.000Z 42.71161973476409912109375 1.2780258245766162872314453125 2809.60009765625 NAN 2020-08-26T11:03:47.000Z 42.71162082441151142120361328125 1.2780137546360492706298828125 2810 NAN 2020-08-26T11:03:50.000Z 42.7116333134472370147705078125 1.278018951416015625 2810.800048828125 NAN 2020-08-26T11:03:52.000Z 42.711639516055583953857421875 1.27802674658596515655517578125 2811.199951171875 NAN 2020-08-26T11:03:56.000Z 42.71165837533771991729736328125 1.2780311889946460723876953125 2812.39990234375 NAN 2020-08-26T11:03:59.000Z 42.71167044527828693389892578125 1.27804552204906940460205078125 2813 NAN 2020-08-26T11:04:09.000Z 42.7116651646792888641357421875 1.27806253731250762939453125 2813.199951171875 NAN 2020-08-26T11:04:15.000Z 42.71168050356209278106689453125 1.2780747748911380767822265625 2813.199951171875 NAN 2020-08-26T11:04:17.000Z 42.71168989129364490509033203125 1.278066895902156829833984375 2813.39990234375 NAN 2020-08-26T11:04:19.000Z 42.71169961430132389068603515625 1.278050132095813751220703125 2813.800048828125 NAN 2020-08-26T11:04:21.000Z 42.71170355379581451416015625 1.278038062155246734619140625 2814.199951171875 NAN 2020-08-26T11:04:23.000Z 42.71171771921217441558837890625 1.27802238799631595611572265625 2814.60009765625 NAN 2020-08-26T11:04:27.000Z 42.71171838976442813873291015625 1.27799908630549907684326171875 2815.39990234375 NAN 2020-08-26T11:04:28.000Z 42.71171436645090579986572265625 1.27799950540065765380859375 2815.800048828125 NAN 2020-08-26T11:04:29.000Z 42.7117144502699375152587890625 1.27800176851451396942138671875 2816.199951171875 NAN 2020-08-26T11:04:31.000Z 42.71171704865992069244384765625 1.2780067138373851776123046875 2817 NAN 2020-08-26T11:04:36.000Z 42.7117241732776165008544921875 1.2779934704303741455078125 2817.39990234375 NAN 2020-08-26T11:04:40.000Z 42.71173574030399322509765625 1.2779658101499080657958984375 2818.199951171875 NAN 2020-08-26T11:04:43.000Z 42.7117390930652618408203125 1.27795885317027568817138671875 2819 NAN 2020-08-26T11:04:44.000Z 42.71174378693103790283203125 1.27795835025608539581298828125 2819.199951171875 NAN 2020-08-26T11:04:45.000Z 42.71174781024456024169921875 1.27795533277094364166259765625 2819.199951171875 NAN 2020-08-26T11:04:47.000Z 42.7117553539574146270751953125 1.27794477157294750213623046875 2819.39990234375 NAN 2020-08-26T11:04:53.000Z 42.71177974529564380645751953125 1.2779356352984905242919921875 2819.800048828125 NAN 2020-08-26T11:04:55.000Z 42.71178259514272212982177734375 1.27793303690850734710693359375 2820.199951171875 NAN 2020-08-26T11:04:56.000Z 42.7117835171520709991455078125 1.27793052233755588531494140625 2820.39990234375 NAN 2020-08-26T11:05:00.000Z 42.71179097704589366912841796875 1.27791811712086200714111328125 2820.800048828125 NAN 2020-08-26T11:05:02.000Z 42.71179198287427425384521484375 1.277911663055419921875 2821 NAN 2020-08-26T11:05:04.000Z 42.711794413626194000244140625 1.27790587954223155975341796875 2821.39990234375 NAN 2020-08-26T11:05:07.000Z 42.71180145442485809326171875 1.27790831029415130615234375 2822.60009765625 NAN 2020-08-26T11:05:08.000Z 42.7118053101003170013427734375 1.27791644074022769927978515625 2823 NAN 2020-08-26T11:05:15.000Z 42.7118106745183467864990234375 1.2779460288584232330322265625 2823.39990234375 NAN 2020-08-26T11:05:22.000Z 42.7118294499814510345458984375 1.2779255770146846771240234375 2823.800048828125 NAN 2020-08-26T11:05:23.000Z 42.711834646761417388916015625 1.27792398445308208465576171875 2824 NAN 2020-08-26T11:05:27.000Z 42.7118552662432193756103515625 1.27793940715491771697998046875 2825 NAN 2020-08-26T11:05:30.000Z 42.71186054684221744537353515625 1.27793186344206333160400390625 2825.39990234375 NAN 2020-08-26T11:05:35.000Z 42.71186926402151584625244140625 1.27794183790683746337890625 2825.60009765625 NAN 2020-08-26T11:05:38.000Z 42.7118812501430511474609375 1.27793672494590282440185546875 2825.60009765625 NAN 2020-08-26T11:05:48.000Z 42.71188468672335147857666015625 1.2779359705746173858642578125 2825.199951171875 NAN 2020-08-26T11:05:53.000Z 42.71188602782785892486572265625 1.27793471328914165496826171875 2826 NAN 2020-08-26T11:05:58.000Z 42.711884267628192901611328125 1.2779332883656024932861328125 2826.39990234375 NAN 2020-08-26T11:06:00.000Z 42.71188401617109775543212890625 1.27793504856526851654052734375 2826.199951171875 NAN 2020-08-26T11:06:04.000Z 42.71188166923820972442626953125 1.27794007770717144012451171875 2826.199951171875 NAN 2020-08-26T11:06:06.000Z 42.7118877880275249481201171875 1.277936808764934539794921875 2826.60009765625 NAN 2020-08-26T11:06:08.000Z 42.7118884585797786712646484375 1.27793647348880767822265625 2826.60009765625 NAN 2020-08-26T11:06:14.000Z 42.71188384853303432464599609375 1.2779456935822963714599609375 2826.60009765625 NAN 2020-08-26T11:06:16.000Z 42.711883597075939178466796875 1.27794577740132808685302734375 2826.60009765625 NAN 2020-08-26T11:06:17.000Z 42.71188401617109775543212890625 1.27794510684907436370849609375 2826.60009765625 NAN 2020-08-26T11:06:21.000Z 42.71188669838011264801025390625 1.277941502630710601806640625 2826.60009765625 NAN 2020-08-26T11:06:26.000Z 42.711886279284954071044921875 1.27794158644974231719970703125 2826.800048828125 NAN 2020-08-26T11:06:29.000Z 42.71188569255173206329345703125 1.277940832078456878662109375 2826.800048828125 NAN 2020-08-26T11:06:34.000Z 42.7118887938559055328369140625 1.27791912294924259185791015625 2826.800048828125 NAN 2020-08-26T11:06:37.000Z 42.71188971586525440216064453125 1.277913339436054229736328125 2826.800048828125 NAN 2020-08-26T11:06:42.000Z 42.71188837476074695587158203125 1.27791174687445163726806640625 2827 NAN 2020-08-26T11:06:43.000Z 42.71188954822719097137451171875 1.2779104895889759063720703125 2827 NAN 2020-08-26T11:06:45.000Z 42.71189105696976184844970703125 1.27791191451251506805419921875 2827 NAN 2020-08-26T11:06:52.000Z 42.71189172752201557159423828125 1.277905963361263275146484375 2827.199951171875 NAN 2020-08-26T11:06:55.000Z 42.71189340390264987945556640625 1.27790437079966068267822265625 2827.800048828125 NAN 2020-08-26T11:06:58.000Z 42.71189541555941104888916015625 1.2779084779322147369384765625 2828 NAN 2020-08-26T11:06:59.000Z 42.711897008121013641357421875 1.2779104895889759063720703125 2828 NAN 2020-08-26T11:07:04.000Z 42.71189474500715732574462890625 1.277909316122531890869140625 2828 NAN 2020-08-26T11:07:05.000Z 42.7118928171694278717041015625 1.277911998331546783447265625 2828.199951171875 NAN 2020-08-26T11:07:13.000Z 42.71190715022385120391845703125 1.277909986674785614013671875 2829 NAN 2020-08-26T11:07:14.000Z 42.71190731786191463470458984375 1.27790872938930988311767578125 2829.199951171875 NAN 2020-08-26T11:07:24.000Z 42.71189658902585506439208984375 1.27789221704006195068359375 2828.800048828125 NAN 2020-08-26T11:07:28.000Z 42.7118844352662563323974609375 1.27787704579532146453857421875 2828 NAN 2020-08-26T11:07:31.000Z 42.71187521517276763916015625 1.27786145545542240142822265625 2827.60009765625 NAN 2020-08-26T11:07:34.000Z 42.71187881939113140106201171875 1.27783563919365406036376953125 2827 NAN 2020-08-26T11:07:35.000Z 42.71187714301049709320068359375 1.27782725729048252105712890625 2827 NAN 2020-08-26T11:07:36.000Z 42.7118770591914653778076171875 1.27781979739665985107421875 2827 NAN 2020-08-26T11:07:37.000Z 42.7118758857250213623046875 1.2778164446353912353515625 2827 NAN 2020-08-26T11:07:40.000Z 42.71188803948462009429931640625 1.27779699862003326416015625 2827.39990234375 NAN 2020-08-26T11:07:43.000Z 42.7118951641023159027099609375 1.2777847610414028167724609375 2828.39990234375 NAN 2020-08-26T11:07:46.000Z 42.71190899424254894256591796875 1.27777755260467529296875 2828.800048828125 NAN 2020-08-26T11:07:50.000Z 42.71191519685089588165283203125 1.27777964808046817779541015625 2828.39990234375 NAN 2020-08-26T11:08:01.000Z 42.7119290269911289215087890625 1.277778558433055877685546875 2828 NAN 2020-08-26T11:08:05.000Z 42.7119310386478900909423828125 1.2777770496904850006103515625 2828 NAN 2020-08-26T11:08:13.000Z 42.7119276858866214752197265625 1.27777394838631153106689453125 2828 NAN 2020-08-26T11:08:20.000Z 42.7119250036776065826416015625 1.27777445130050182342529296875 2828 NAN 2020-08-26T11:08:26.000Z 42.71192089654505252838134765625 1.2777790613472461700439453125 2828 NAN 2020-08-26T11:08:33.000Z 42.7119320444762706756591796875 1.277755759656429290771484375 2828 NAN 2020-08-26T11:08:41.000Z 42.71197521127760410308837890625 1.2777136825025081634521484375 2828 NAN 2020-08-26T11:08:43.000Z 42.7119783125817775726318359375 1.2777130119502544403076171875 2828 NAN 2020-08-26T11:08:47.000Z 42.71196800284087657928466796875 1.27771108411252498626708984375 2828 NAN 2020-08-26T11:08:48.000Z 42.71196565590798854827880859375 1.27771074883639812469482421875 2828 NAN 2020-08-26T11:08:51.000Z 42.71195610053837299346923828125 1.27770286984741687774658203125 2828 NAN 2020-08-26T11:08:54.000Z 42.71195643581449985504150390625 1.2777012772858142852783203125 2828 NAN 2020-08-26T11:08:56.000Z 42.71195693872869014739990234375 1.27769934944808483123779296875 2828 NAN 2020-08-26T11:09:05.000Z 42.7119669131934642791748046875 1.27770052291452884674072265625 2828 NAN 2020-08-26T11:09:06.000Z 42.71196716465055942535400390625 1.2777016125619411468505859375 2828 NAN 2020-08-26T11:09:14.000Z 42.71196615882217884063720703125 1.277698092162609100341796875 2828 NAN 2020-08-26T11:09:16.000Z 42.7119665779173374176025390625 1.27769834361970424652099609375 2855.800048828125 NAN 2020-08-26T11:09:24.000Z 42.7119685895740985870361328125 1.27769985236227512359619140625 2855.800048828125 NAN 2020-08-26T11:09:35.000Z 42.7119751274585723876953125 1.27769105136394500732421875 2855.800048828125 NAN 2020-08-26T11:09:39.000Z 42.71198040805757045745849609375 1.277694739401340484619140625 2855.800048828125 NAN 2020-08-26T11:09:43.000Z 42.71198040805757045745849609375 1.277698762714862823486328125 2855.800048828125 NAN 2020-08-26T11:09:50.000Z 42.71198275499045848846435546875 1.27769415266811847686767578125 2855.800048828125 NAN 2020-08-26T11:09:51.000Z 42.7119826711714267730712890625 1.27769432030618190765380859375 2851 NAN 2020-08-26T11:09:54.000Z 42.7119813300669193267822265625 1.27769784070551395416259765625 2851 NAN 2020-08-26T11:10:00.000Z 42.71197588182985782623291015625 1.277702786028385162353515625 2851 NAN 2020-08-26T11:10:06.000Z 42.71197604946792125701904296875 1.27770354039967060089111328125 2851 NAN 2020-08-26T11:10:14.000Z 42.7119749598205089569091796875 1.27769901417195796966552734375 2851 NAN 2020-08-26T11:10:16.000Z 42.71197370253503322601318359375 1.277699768543243408203125 2851 NAN 2020-08-26T11:10:26.000Z 42.711968086659908294677734375 1.2777026183903217315673828125 2851 NAN 2020-08-26T11:10:36.000Z 42.71196297369897365570068359375 1.27770655788481235504150390625 2851 NAN 2020-08-26T11:10:42.000Z 42.71196632646024227142333984375 1.27770672552287578582763671875 2851 NAN 2020-08-26T11:10:45.000Z 42.7119659073650836944580078125 1.27770848572254180908203125 2851 NAN 2020-08-26T11:10:56.000Z 42.71197051741182804107666015625 1.2777039594948291778564453125 2851 NAN 2020-08-26T11:11:01.000Z 42.7119803242385387420654296875 1.277699768543243408203125 2851 NAN 2020-08-26T11:11:09.000Z 42.7119736187160015106201171875 1.27770991064608097076416015625 2851 NAN 2020-08-26T11:11:14.000Z 42.71196699701249599456787109375 1.2777145206928253173828125 2851 NAN 2020-08-26T11:11:17.000Z 42.71196372807025909423828125 1.27771510742604732513427734375 2851 NAN 2020-08-26T11:11:21.000Z 42.7119578607380390167236328125 1.27772013656795024871826171875 2851 NAN 2020-08-26T11:11:24.000Z 42.71195643581449985504150390625 1.277710497379302978515625 2851 NAN 2020-08-26T11:11:28.000Z 42.71196112968027591705322265625 1.27771250903606414794921875 2851 NAN 2020-08-26T11:11:35.000Z 42.71196079440414905548095703125 1.2777113355696201324462890625 2851 NAN 2020-08-26T11:11:36.000Z 42.71195995621383190155029296875 1.27771158702671527862548828125 2851 NAN 2020-08-26T11:11:41.000Z 42.7119563519954681396484375 1.27770773135125637054443359375 2851 NAN 2020-08-26T11:11:44.000Z 42.711955346167087554931640625 1.27770806662738323211669921875 2851 NAN 2020-08-26T11:11:57.000Z 42.71195559762418270111083984375 1.2777059711515903472900390625 2851 NAN 2020-08-26T11:12:00.000Z 42.71195660345256328582763671875 1.277704797685146331787109375 2851 NAN 2020-08-26T11:12:10.000Z 42.711958698928356170654296875 1.27770924009382724761962890625 2851 NAN 2020-08-26T11:12:12.000Z 42.71195895038545131683349609375 1.2777106650173664093017578125 2851 NAN 2020-08-26T11:12:14.000Z 42.7119612134993076324462890625 1.27771762199699878692626953125 2851 NAN 2020-08-26T11:12:20.000Z 42.7119622193276882171630859375 1.277721561491489410400390625 2851 NAN 2020-08-26T11:12:22.000Z 42.711960710585117340087890625 1.277719549834728240966796875 2851 NAN 2020-08-26T11:12:25.000Z 42.711958028376102447509765625 1.27772382460534572601318359375 2851 NAN 2020-08-26T11:12:27.000Z 42.7119585312902927398681640625 1.27772592008113861083984375 2851 NAN 2020-08-26T11:12:34.000Z 42.71196079440414905548095703125 1.277726925909519195556640625 2851 NAN 2020-08-26T11:12:44.000Z 42.71196347661316394805908203125 1.277725584805011749267578125 2851 NAN 2020-08-26T11:13:00.000Z 42.71196397952735424041748046875 1.2777257524430751800537109375 2851 NAN 2020-08-26T11:13:06.000Z 42.71196163259446620941162109375 1.27772466279566287994384765625 2851 NAN 2020-08-26T11:13:20.000Z 42.71196213550865650177001953125 1.27771854400634765625 2851 NAN 2020-08-26T11:13:22.000Z 42.7119618840515613555908203125 1.277718208730220794677734375 2851 NAN 2020-08-26T11:13:28.000Z 42.711960375308990478515625 1.27771963365375995635986328125 2851 NAN 2020-08-26T11:13:30.000Z 42.711960040032863616943359375 1.27772055566310882568359375 2851 NAN 2020-08-26T11:13:32.000Z 42.7119590342044830322265625 1.277724243700504302978515625 2851 NAN 2020-08-26T11:13:43.000Z 42.7119590342044830322265625 1.277718879282474517822265625 2851 NAN 2020-08-26T11:13:44.000Z 42.7119595371186733245849609375 1.277718879282474517822265625 2851 NAN 2020-08-26T11:13:49.000Z 42.711956687271595001220703125 1.277721561491489410400390625 2851 NAN 2020-08-26T11:13:51.000Z 42.711956016719341278076171875 1.2777190469205379486083984375 2851 NAN 2020-08-26T11:13:54.000Z 42.71195794455707073211669921875 1.27771963365375995635986328125 2851 NAN 2020-08-26T11:13:55.000Z 42.71195794455707073211669921875 1.27772600390017032623291015625 2851 NAN 2020-08-26T11:14:00.000Z 42.711958698928356170654296875 1.27773388288915157318115234375 2851 NAN 2020-08-26T11:14:01.000Z 42.71195928566157817840576171875 1.27773455344140529632568359375 2851 NAN 2020-08-26T11:14:03.000Z 42.71195928566157817840576171875 1.27773673273622989654541015625 2851 NAN 2020-08-26T11:14:07.000Z 42.711959369480609893798828125 1.277748383581638336181640625 2851 NAN 2020-08-26T11:14:11.000Z 42.71196247078478336334228515625 1.27774612046778202056884765625 2851 NAN 2020-08-26T11:14:12.000Z 42.71196230314671993255615234375 1.277745701372623443603515625 2851 NAN 2020-08-26T11:14:15.000Z 42.71196238696575164794921875 1.27774544991552829742431640625 2851 NAN 2020-08-26T11:14:22.000Z 42.7119635604321956634521484375 1.277744360268115997314453125 2851 NAN 2020-08-26T11:14:32.000Z 42.71195777691900730133056640625 1.2777361460030078887939453125 2851 NAN 2020-08-26T11:14:37.000Z 42.71195593290030956268310546875 1.2777354754507541656494140625 2851 NAN 2020-08-26T11:14:42.000Z 42.71196372807025909423828125 1.27772499807178974151611328125 2851 NAN 2020-08-26T11:14:48.000Z 42.7119628898799419403076171875 1.277728267014026641845703125 2851 NAN 2020-08-26T11:14:52.000Z 42.7119628898799419403076171875 1.27772734500467777252197265625 2851 NAN 2020-08-26T11:15:00.000Z 42.7119615487754344940185546875 1.277724914252758026123046875 2851 NAN 2020-08-26T11:15:04.000Z 42.711961381137371063232421875 1.2777252495288848876953125 2851 NAN 2020-08-26T11:15:05.000Z 42.7119615487754344940185546875 1.277725584805011749267578125 2851 NAN 2020-08-26T11:15:16.000Z 42.7119617164134979248046875 1.2777280993759632110595703125 2851 NAN 2020-08-26T11:15:24.000Z 42.7119558490812778472900390625 1.2777197174727916717529296875 2851 NAN 2020-08-26T11:15:32.000Z 42.71194520406424999237060546875 1.277730949223041534423828125 2851 NAN 2020-08-26T11:15:36.000Z 42.7119481377303600311279296875 1.27773891203105449676513671875 2851 NAN 2020-08-26T11:15:41.000Z 42.711949981749057769775390625 1.2777428515255451202392578125 2851 NAN 2020-08-26T11:15:49.000Z 42.711949646472930908203125 1.2777576036751270294189453125 2851 NAN 2020-08-26T11:15:53.000Z 42.71195073612034320831298828125 1.27775785513222217559814453125 2851 NAN 2020-08-26T11:15:54.000Z 42.71195031702518463134765625 1.2777574360370635986328125 2851 NAN 2020-08-26T11:15:55.000Z 42.71194956265389919281005859375 1.277756430208683013916015625 2851 NAN 2020-08-26T11:15:57.000Z 42.71194973029196262359619140625 1.27775601111352443695068359375 2847.39990234375 NAN 2020-08-26T11:16:00.000Z 42.71195190958678722381591796875 1.2777535803616046905517578125 2847.199951171875 NAN 2020-08-26T11:16:09.000Z 42.71194520406424999237060546875 1.277728267014026641845703125 2848.39990234375 NAN 2020-08-26T11:16:10.000Z 42.71194570697844028472900390625 1.2777123413980007171630859375 2848.60009765625 NAN 2020-08-26T11:16:15.000Z 42.71196213550865650177001953125 1.2777012772858142852783203125 2849.39990234375 NAN 2020-08-26T11:16:23.000Z 42.71196196787059307098388671875 1.27770890481770038604736328125 2849 NAN 2020-08-26T11:16:25.000Z 42.711959369480609893798828125 1.27771510742604732513427734375 2849.199951171875 NAN 2020-08-26T11:16:31.000Z 42.71195442415773868560791015625 1.277753747999668121337890625 2849.199951171875 NAN 2020-08-26T11:16:32.000Z 42.71195492707192897796630859375 1.27775408327579498291015625 2849.199951171875 NAN 2020-08-26T11:16:40.000Z 42.71195626817643642425537109375 1.277763806283473968505859375 2848.39990234375 NAN 2020-08-26T11:16:47.000Z 42.71196649409830570220947265625 1.27774201333522796630859375 2848.800048828125 NAN 2020-08-26T11:16:50.000Z 42.71196867339313030242919921875 1.277741678059101104736328125 2848.60009765625 NAN 2020-08-26T11:16:56.000Z 42.71196381188929080963134765625 1.277745701372623443603515625 2848.39990234375 NAN 2020-08-26T11:16:58.000Z 42.711964063346385955810546875 1.27774561755359172821044921875 2847.800048828125 NAN 2020-08-26T11:17:07.000Z 42.71196381188929080963134765625 1.27775467000901699066162109375 2847.800048828125 NAN 2020-08-26T11:17:16.000Z 42.711964063346385955810546875 1.27776958979666233062744140625 2847.800048828125 NAN 2020-08-26T11:17:18.000Z 42.71196599118411540985107421875 1.27777394838631153106689453125 2847.800048828125 NAN 2020-08-26T11:17:23.000Z 42.711968086659908294677734375 1.2777710147202014923095703125 2847.800048828125 NAN 2020-08-26T11:17:28.000Z 42.71197001449763774871826171875 1.27776372246444225311279296875 2847.800048828125 NAN 2020-08-26T11:17:32.000Z 42.71197068504989147186279296875 1.2777505628764629364013671875 2847.800048828125 NAN 2020-08-26T11:17:33.000Z 42.711970768868923187255859375 1.27774528227746486663818359375 2847.800048828125 NAN 2020-08-26T11:17:37.000Z 42.7119625546038150787353515625 1.27773337997496128082275390625 2847.800048828125 NAN 2020-08-26T11:17:41.000Z 42.711961381137371063232421875 1.27773723565042018890380859375 2847.800048828125 NAN 2020-08-26T11:17:45.000Z 42.71195710636675357818603515625 1.27774360589683055877685546875 2847.800048828125 NAN 2020-08-26T11:17:54.000Z 42.71195576526224613189697265625 1.2777468748390674591064453125 2847.800048828125 NAN 2020-08-26T11:17:55.000Z 42.7119575254619121551513671875 1.277745701372623443603515625 2847.800048828125 NAN 2020-08-26T11:18:01.000Z 42.71195844747126102447509765625 1.27774461172521114349365234375 2847.800048828125 NAN 2020-08-26T11:18:03.000Z 42.71196104586124420166015625 1.27774293534457683563232421875 2847.800048828125 NAN 2020-08-26T11:18:05.000Z 42.71195777691900730133056640625 1.27774192951619625091552734375 2847.800048828125 NAN 2020-08-26T11:18:11.000Z 42.711960375308990478515625 1.27773664891719818115234375 2847.800048828125 NAN 2020-08-26T11:18:12.000Z 42.7119618840515613555908203125 1.2777351401746273040771484375 2847.800048828125 NAN 2020-08-26T11:18:20.000Z 42.71197713911533355712890625 1.27772047184407711029052734375 2847.800048828125 NAN 2020-08-26T11:18:26.000Z 42.7119739539921283721923828125 1.2777187116444110870361328125 2847.800048828125 NAN 2020-08-26T11:18:29.000Z 42.71197269670665264129638671875 1.27771829254925251007080078125 2847.800048828125 NAN 2020-08-26T11:18:35.000Z 42.71197102032601833343505859375 1.27771762199699878692626953125 2847.800048828125 NAN 2020-08-26T11:18:49.000Z 42.71196775138378143310546875 1.2777130119502544403076171875 2847.800048828125 NAN 2020-08-26T11:18:50.000Z 42.71196749992668628692626953125 1.27771192230284214019775390625 2847.800048828125 NAN 2020-08-26T11:18:54.000Z 42.71196465007960796356201171875 1.27771460451185703277587890625 2847.800048828125 NAN 2020-08-26T11:19:16.000Z 42.71195970475673675537109375 1.27772147767245769500732421875 2847.800048828125 NAN 2020-08-26T11:19:26.000Z 42.71195073612034320831298828125 1.27774796448647975921630859375 2847.800048828125 NAN 2020-08-26T11:19:29.000Z 42.71194436587393283843994140625 1.27774109132587909698486328125 2847.800048828125 NAN 2020-08-26T11:19:31.000Z 42.711944617331027984619140625 1.27773530781269073486328125 2847.800048828125 NAN 2020-08-26T11:19:32.000Z 42.71194436587393283843994140625 1.2777334637939929962158203125 2847.800048828125 NAN 2020-08-26T11:19:34.000Z 42.7119434438645839691162109375 1.27772868610918521881103515625 2847.800048828125 NAN 2020-08-26T11:19:36.000Z 42.71194520406424999237060546875 1.27773069776594638824462890625 2847.800048828125 NAN 2020-08-26T11:19:43.000Z 42.71194570697844028472900390625 1.27773639746010303497314453125 2847.800048828125 NAN 2020-08-26T11:19:52.000Z 42.711941935122013092041015625 1.2777332961559295654296875 2847.800048828125 NAN 2020-08-26T11:20:00.000Z 42.71193958818912506103515625 1.27773723565042018890380859375 2847.800048828125 NAN 2020-08-26T11:20:02.000Z 42.71193715743720531463623046875 1.27773153595626354217529296875 2847.800048828125 NAN 2020-08-26T11:20:05.000Z 42.71194905973970890045166015625 1.2777234055101871490478515625 2847.800048828125 NAN 2020-08-26T11:20:12.000Z 42.71195542998611927032470703125 1.27774494700133800506591796875 2847.800048828125 NAN 2020-08-26T11:20:13.000Z 42.71195442415773868560791015625 1.27774595282971858978271484375 2847.800048828125 NAN 2020-08-26T11:20:15.000Z 42.71196012385189533233642578125 1.2777398340404033660888671875 2847.800048828125 NAN 2020-08-26T11:20:19.000Z 42.7119635604321956634521484375 1.2777391634881496429443359375 2847.800048828125 NAN 2020-08-26T11:20:23.000Z 42.71196934394538402557373046875 1.2777381576597690582275390625 2847.800048828125 NAN 2020-08-26T11:20:27.000Z 42.71196297369897365570068359375 1.27773799002170562744140625 2847.800048828125 NAN 2020-08-26T11:20:28.000Z 42.71196280606091022491455078125 1.277737654745578765869140625 2847.800048828125 NAN 2020-08-26T11:20:34.000Z 42.71195559762418270111083984375 1.2777364812791347503662109375 2847.800048828125 NAN 2020-08-26T11:20:41.000Z 42.7119454555213451385498046875 1.2777425162494182586669921875 2847.800048828125 NAN 2020-08-26T11:20:44.000Z 42.7119484730064868927001953125 1.27773237414658069610595703125 2847.800048828125 NAN 2020-08-26T11:20:45.000Z 42.71195006556808948516845703125 1.2777264229953289031982421875 2847.800048828125 NAN 2020-08-26T11:20:48.000Z 42.71195895038545131683349609375 1.2777337990701198577880859375 2847.800048828125 NAN 2020-08-26T11:20:50.000Z 42.711982168257236480712890625 1.27773304469883441925048828125 2847.800048828125 NAN 2020-08-26T11:20:54.000Z 42.71197378635406494140625 1.2777287699282169342041015625 2847.800048828125 NAN 2020-08-26T11:21:01.000Z 42.71195031702518463134765625 1.2777225673198699951171875 2847.800048828125 NAN 2020-08-26T11:21:02.000Z 42.71194956265389919281005859375 1.27772181294858455657958984375 2847.800048828125 NAN 2020-08-26T11:21:06.000Z 42.71195970475673675537109375 1.27771074883639812469482421875 2847.800048828125 NAN 2020-08-26T11:21:08.000Z 42.71196615882217884063720703125 1.2777012772858142852783203125 2847.800048828125 NAN 2020-08-26T11:21:12.000Z 42.71197152324020862579345703125 1.27767227590084075927734375 2847.800048828125 NAN 2020-08-26T11:21:15.000Z 42.71197739057242870330810546875 1.27767118625342845916748046875 2847.800048828125 NAN 2020-08-26T11:21:18.000Z 42.71198024041950702667236328125 1.27767034806311130523681640625 2847.800048828125 NAN 2020-08-26T11:21:20.000Z 42.71197755821049213409423828125 1.27766900695860385894775390625 2847.800048828125 NAN 2020-08-26T11:21:22.000Z 42.71197118796408176422119140625 1.277671270072460174560546875 2847.800048828125 NAN 2020-08-26T11:21:24.000Z 42.711966075003147125244140625 1.27767303027212619781494140625 2847.800048828125 NAN 2020-08-26T11:21:26.000Z 42.71195375360548496246337890625 1.27764335833489894866943359375 2847.800048828125 NAN 2020-08-26T11:21:30.000Z 42.71194629371166229248046875 1.27761804498732089996337890625 2847.800048828125 NAN 2020-08-26T11:21:37.000Z 42.71195358596742153167724609375 1.277629695832729339599609375 2847.800048828125 NAN 2020-08-26T11:21:42.000Z 42.71194905973970890045166015625 1.2776208110153675079345703125 2847.800048828125 NAN 2020-08-26T11:21:44.000Z 42.7119545079767704010009765625 1.2775980122387409210205078125 2847.800048828125 NAN 2020-08-26T11:21:49.000Z 42.711961381137371063232421875 1.2775648199021816253662109375 2847.800048828125 NAN 2020-08-26T11:22:00.000Z 42.711977474391460418701171875 1.27759574912488460540771484375 2847.800048828125 NAN 2020-08-26T11:22:09.000Z 42.7119706012308597564697265625 1.27758787013590335845947265625 2847.800048828125 NAN 2020-08-26T11:22:17.000Z 42.71197713911533355712890625 1.27758870832622051239013671875 2847.800048828125 NAN 2020-08-26T11:22:22.000Z 42.71197018213570117950439453125 1.27763095311820507049560546875 2847.800048828125 NAN 2020-08-26T11:22:27.000Z 42.71196615882217884063720703125 1.2776654027402400970458984375 2847.800048828125 NAN 2020-08-26T11:22:29.000Z 42.711963392794132232666015625 1.2776768021285533905029296875 2847.800048828125 NAN 2020-08-26T11:22:30.000Z 42.71196330897510051727294921875 1.27768099308013916015625 2848 NAN 2020-08-26T11:22:32.000Z 42.711970098316669464111328125 1.27769264392554759979248046875 2849 NAN 2020-08-26T11:22:34.000Z 42.7119796536862850189208984375 1.27769507467746734619140625 2849.39990234375 NAN 2020-08-26T11:22:35.000Z 42.711981497704982757568359375 1.2776930630207061767578125 2849.39990234375 NAN 2020-08-26T11:22:36.000Z 42.71198392845690250396728515625 1.27769163809716701507568359375 2849.39990234375 NAN 2020-08-26T11:22:43.000Z 42.7119853533804416656494140625 1.27770152874290943145751953125 2849.39990234375 NAN 2020-08-26T11:22:51.000Z 42.71198560483753681182861328125 1.27769934944808483123779296875 2849 NAN 2020-08-26T11:22:55.000Z 42.711984850466251373291015625 1.27770136110484600067138671875 2848.800048828125 NAN 2020-08-26T11:22:56.000Z 42.711984850466251373291015625 1.27770043909549713134765625 2848.800048828125 NAN 2020-08-26T11:22:59.000Z 42.71198728121817111968994140625 1.2776985950767993927001953125 2848.800048828125 NAN 2020-08-26T11:23:00.000Z 42.71198761649429798126220703125 1.2776965834200382232666015625 2849 NAN 2020-08-26T11:23:07.000Z 42.71198476664721965789794921875 1.2777022831141948699951171875 2848.60009765625 NAN 2020-08-26T11:23:09.000Z 42.71198594011366367340087890625 1.2777036242187023162841796875 2848.60009765625 NAN 2020-08-26T11:23:20.000Z 42.7119773067533969879150390625 1.27770639024674892425537109375 2848.39990234375 NAN 2020-08-26T11:23:30.000Z 42.711977474391460418701171875 1.27771242521703243255615234375 2848.800048828125 NAN 2020-08-26T11:23:40.000Z 42.7119796536862850189208984375 1.277720220386981964111328125 2849.199951171875 NAN 2020-08-26T11:23:46.000Z 42.71198652684688568115234375 1.2777306139469146728515625 2849.60009765625 NAN 2020-08-26T11:23:52.000Z 42.71198258735239505767822265625 1.27774327062070369720458984375 2849.800048828125 NAN 2020-08-26T11:23:57.000Z 42.7119836769998073577880859375 1.27775835804641246795654296875 2849.60009765625 NAN 2020-08-26T11:24:00.000Z 42.71197470836341381072998046875 1.2777622975409030914306640625 2849.60009765625 NAN 2020-08-26T11:24:05.000Z 42.71197990514338016510009765625 1.2777559272944927215576171875 2849.60009765625 NAN 2020-08-26T11:24:06.000Z 42.711982168257236480712890625 1.27775215543806552886962890625 2849.60009765625 NAN 2020-08-26T11:24:14.000Z 42.71198409609496593475341796875 1.27775047905743122100830078125 2849.60009765625 NAN 2020-08-26T11:24:20.000Z 42.71198359318077564239501953125 1.27774109132587909698486328125 2848.39990234375 NAN 2020-08-26T11:24:23.000Z 42.71198451519012451171875 1.27774025313556194305419921875 2848.199951171875 NAN 2020-08-26T11:24:34.000Z 42.71198116242885589599609375 1.27773840911686420440673828125 2848.199951171875 NAN 2020-08-26T11:24:42.000Z 42.7119927294552326202392578125 1.277740336954593658447265625 2848.60009765625 NAN 2020-08-26T11:24:51.000Z 42.7119903825223445892333984375 1.2777411751449108123779296875 2849 NAN 2020-08-26T11:24:53.000Z 42.7119903825223445892333984375 1.2777411751449108123779296875 2849 NAN 2020-08-26T11:25:05.000Z 42.71197579801082611083984375 1.277745701372623443603515625 2848.60009765625 NAN 2020-08-26T11:25:10.000Z 42.71196833811700344085693359375 1.2777334637939929962158203125 2849.39990234375 NAN 2020-08-26T11:25:12.000Z 42.711971104145050048828125 1.2777364812791347503662109375 2849.60009765625 NAN 2020-08-26T11:25:17.000Z 42.711976803839206695556640625 1.2777374871075153350830078125 2849.39990234375 NAN 2020-08-26T11:25:19.000Z 42.7119778096675872802734375 1.27773555926978588104248046875 2849.39990234375 NAN 2020-08-26T11:25:21.000Z 42.7119796536862850189208984375 1.27773639746010303497314453125 2849.60009765625 NAN 2020-08-26T11:25:22.000Z 42.711980156600475311279296875 1.277735643088817596435546875 2849.60009765625 NAN 2020-08-26T11:25:24.000Z 42.7119820006191730499267578125 1.2777337990701198577880859375 2849.60009765625 NAN 2020-08-26T11:25:25.000Z 42.7119830064475536346435546875 1.27773388288915157318115234375 2849.60009765625 NAN 2020-08-26T11:25:27.000Z 42.71198359318077564239501953125 1.27773455344140529632568359375 2849.60009765625 NAN 2020-08-26T11:25:29.000Z 42.71198610775172710418701171875 1.27773103304207324981689453125 2849.39990234375 NAN 2020-08-26T11:25:30.000Z 42.7119866944849491119384765625 1.2777297757565975189208984375 2849.199951171875 NAN 2020-08-26T11:25:36.000Z 42.7119883708655834197998046875 1.27773287706077098846435546875 2848.800048828125 NAN 2020-08-26T11:25:40.000Z 42.71198627538979053497314453125 1.277721561491489410400390625 2849.800048828125 NAN 2020-08-26T11:25:41.000Z 42.71198451519012451171875 1.27771896310150623321533203125 2850 NAN 2020-08-26T11:25:42.000Z 42.7119850181043148040771484375 1.27771778963506221771240234375 2850.39990234375 NAN 2020-08-26T11:25:43.000Z 42.71198409609496593475341796875 1.2777180410921573638916015625 2850.39990234375 NAN 2020-08-26T11:25:50.000Z 42.7119823358952999114990234375 1.2777306139469146728515625 2850 NAN 2020-08-26T11:26:02.000Z 42.7119789831340312957763671875 1.27772952429950237274169921875 2849.800048828125 NAN 2020-08-26T11:26:06.000Z 42.711978815495967864990234375 1.27772952429950237274169921875 2849.39990234375 NAN 2020-08-26T11:26:07.000Z 42.71198007278144359588623046875 1.27772885374724864959716796875 2849.39990234375 NAN 2020-08-26T11:26:12.000Z 42.7119746245443820953369140625 1.27773128449916839599609375 2849.39990234375 NAN 2020-08-26T11:26:14.000Z 42.71197470836341381072998046875 1.277731619775295257568359375 2849.39990234375 NAN 2020-08-26T11:26:24.000Z 42.7119689248502254486083984375 1.27772851847112178802490234375 2849 NAN 2020-08-26T11:26:34.000Z 42.71196842193603515625 1.27772952429950237274169921875 2849.199951171875 NAN 2020-08-26T11:26:39.000Z 42.71196850575506687164306640625 1.2777297757565975189208984375 2849 NAN 2020-08-26T11:26:49.000Z 42.7119608782231807708740234375 1.2777374871075153350830078125 2849 NAN 2020-08-26T11:26:56.000Z 42.71195299923419952392578125 1.277749054133892059326171875 2849 NAN 2020-08-26T11:27:04.000Z 42.71195190958678722381591796875 1.2777555920183658599853515625 2849 NAN 2020-08-26T11:27:05.000Z 42.7119484730064868927001953125 1.2777616269886493682861328125 2849 NAN 2020-08-26T11:27:06.000Z 42.71194553934037685394287109375 1.277765147387981414794921875 2849 NAN 2020-08-26T11:27:07.000Z 42.71194495260715484619140625 1.27775768749415874481201171875 2849 NAN 2020-08-26T11:27:08.000Z 42.71194905973970890045166015625 1.277749054133892059326171875 2849 NAN 2020-08-26T11:27:11.000Z 42.7119531668722629547119140625 1.27775282599031925201416015625 2849 NAN 2020-08-26T11:27:13.000Z 42.7119535021483898162841796875 1.27775366418063640594482421875 2849 NAN 2020-08-26T11:27:18.000Z 42.71195308305323123931884765625 1.277752406895160675048828125 2849 NAN 2020-08-26T11:27:24.000Z 42.71195995621383190155029296875 1.27775131724774837493896484375 2849 NAN 2020-08-26T11:27:27.000Z 42.71196196787059307098388671875 1.27774880267679691314697265625 2849 NAN 2020-08-26T11:27:37.000Z 42.71196112968027591705322265625 1.2777493894100189208984375 2849 NAN 2020-08-26T11:27:39.000Z 42.71196129731833934783935546875 1.2777492217719554901123046875 2849 NAN 2020-08-26T11:27:42.000Z 42.71196163259446620941162109375 1.27774930559098720550537109375 2849 NAN 2020-08-26T11:27:45.000Z 42.71196163259446620941162109375 1.27774964086711406707763671875 2849 NAN 2020-08-26T11:27:53.000Z 42.71195023320615291595458984375 1.27776020206511020660400390625 2849 NAN 2020-08-26T11:27:54.000Z 42.71194788627326488494873046875 1.27776020206511020660400390625 2849 NAN 2020-08-26T11:28:09.000Z 42.7119400911033153533935546875 1.27777696587145328521728515625 2849 NAN 2020-08-26T11:28:16.000Z 42.711949646472930908203125 1.27777813933789730072021484375 2849 NAN 2020-08-26T11:28:20.000Z 42.71195434033870697021484375 1.27777822315692901611328125 2849 NAN 2020-08-26T11:28:25.000Z 42.71195492707192897796630859375 1.27778199501335620880126953125 2849 NAN 2020-08-26T11:28:28.000Z 42.71195425651967525482177734375 1.27779490314424037933349609375 2849 NAN 2020-08-26T11:28:31.000Z 42.71195475943386554718017578125 1.277802027761936187744140625 2849 NAN 2020-08-26T11:28:33.000Z 42.7119531668722629547119140625 1.27780378796160221099853515625 2849 NAN 2020-08-26T11:28:36.000Z 42.71195165812969207763671875 1.2778062187135219573974609375 2849 NAN 2020-08-26T11:28:37.000Z 42.71194973029196262359619140625 1.27780680544674396514892578125 2849 NAN 2020-08-26T11:28:49.000Z 42.7119317092001438140869140625 1.27783396281301975250244140625 2849 NAN 2020-08-26T11:28:51.000Z 42.7119246684014797210693359375 1.277840249240398406982421875 2849 NAN 2020-08-26T11:28:55.000Z 42.71191000007092952728271484375 1.277877129614353179931640625 2849 NAN 2020-08-26T11:28:57.000Z 42.7119038812816143035888671875 1.277894563972949981689453125 2849 NAN 2020-08-26T11:29:00.000Z 42.7118941582739353179931640625 1.27791275270283222198486328125 2849 NAN 2020-08-26T11:29:02.000Z 42.711890637874603271484375 1.27792297862470149993896484375 2849 NAN 2020-08-26T11:29:04.000Z 42.71188996732234954833984375 1.27792649902403354644775390625 2847.60009765625 NAN 2020-08-26T11:29:06.000Z 42.71188594400882720947265625 1.27792649902403354644775390625 2846 NAN 2020-08-26T11:29:09.000Z 42.71187119185924530029296875 1.27794778905808925628662109375 2845 NAN 2020-08-26T11:29:10.000Z 42.7118680067360401153564453125 1.27795432694256305694580078125 2844.800048828125 NAN 2020-08-26T11:29:11.000Z 42.71186423487961292266845703125 1.277958266437053680419921875 2844.39990234375 NAN 2020-08-26T11:29:14.000Z 42.7118374966084957122802734375 1.27798936329782009124755859375 2844 NAN 2020-08-26T11:29:15.000Z 42.711835317313671112060546875 1.27799145877361297607421875 2844 NAN 2020-08-26T11:29:16.000Z 42.71183607168495655059814453125 1.27798743546009063720703125 2843.800048828125 NAN 2020-08-26T11:29:17.000Z 42.71183422766625881195068359375 1.27799254842102527618408203125 2843.800048828125 NAN 2020-08-26T11:29:19.000Z 42.7118334732949733734130859375 1.278005540370941162109375 2843.60009765625 NAN 2020-08-26T11:29:21.000Z 42.71183221600949764251708984375 1.27800998277962207794189453125 2843.39990234375 NAN 2020-08-26T11:29:22.000Z 42.7118304558098316192626953125 1.27800998277962207794189453125 2843.39990234375 NAN 2020-08-26T11:29:32.000Z 42.71181830205023288726806640625 1.2780261598527431488037109375 2843.60009765625 NAN 2020-08-26T11:29:41.000Z 42.71182366646826267242431640625 1.27799271605908870697021484375 2843 NAN 2020-08-26T11:29:43.000Z 42.71183338947594165802001953125 1.277983747422695159912109375 2843.199951171875 NAN 2020-08-26T11:29:45.000Z 42.71184126846492290496826171875 1.2779755331575870513916015625 2843.199951171875 NAN 2020-08-26T11:29:50.000Z 42.71185509860515594482421875 1.27795885317027568817138671875 2843.199951171875 NAN 2020-08-26T11:30:01.000Z 42.711861468851566314697265625 1.27787478268146514892578125 2843.39990234375 NAN 2020-08-26T11:30:03.000Z 42.71185803227126598358154296875 1.27786145545542240142822265625 2843 NAN 2020-08-26T11:30:06.000Z 42.71184705197811126708984375 1.27785525284707546234130859375 2842.39990234375 NAN 2020-08-26T11:30:08.000Z 42.711838670074939727783203125 1.27784603275358676910400390625 2842.199951171875 NAN 2020-08-26T11:30:09.000Z 42.71183523349463939666748046875 1.27784796059131622314453125 2841.60009765625 NAN 2020-08-26T11:30:13.000Z 42.71182919852435588836669921875 1.27787050791084766387939453125 2840.60009765625 NAN 2020-08-26T11:30:16.000Z 42.7118140272796154022216796875 1.2778930552303791046142578125 2839.199951171875 NAN 2020-08-26T11:30:19.000Z 42.71180413663387298583984375 1.27790839411318302154541015625 2838.199951171875 NAN 2020-08-26T11:30:21.000Z 42.7117945812642574310302734375 1.2779272533953189849853515625 2837.800048828125 NAN 2020-08-26T11:30:22.000Z 42.711790390312671661376953125 1.2779336236417293548583984375 2837.800048828125 NAN 2020-08-26T11:30:29.000Z 42.71175845526158809661865234375 1.27798299305140972137451171875 2837 NAN 2020-08-26T11:30:34.000Z 42.711764909327030181884765625 1.27801568247377872467041015625 2836.60009765625 NAN 2020-08-26T11:30:40.000Z 42.7117533423006534576416015625 1.278031356632709503173828125 2836.199951171875 NAN 2020-08-26T11:30:45.000Z 42.71174185909330844879150390625 1.27804300747811794281005859375 2836 NAN 2020-08-26T11:30:48.000Z 42.71173045970499515533447265625 1.2780469469726085662841796875 2835.39990234375 NAN 2020-08-26T11:30:53.000Z 42.7117283642292022705078125 1.278045438230037689208984375 2835.199951171875 NAN 2020-08-26T11:30:56.000Z 42.711724340915679931640625 1.27803973853588104248046875 2835.39990234375 NAN 2020-08-26T11:31:01.000Z 42.71172123961150646209716796875 1.2780469469726085662841796875 2834.800048828125 NAN 2020-08-26T11:31:03.000Z 42.711722664535045623779296875 1.278041414916515350341796875 2834 NAN 2020-08-26T11:31:04.000Z 42.711721993982791900634765625 1.278037726879119873046875 2833.60009765625 NAN 2020-08-26T11:31:10.000Z 42.71171319298446178436279296875 1.2780187837779521942138671875 2833.800048828125 NAN 2020-08-26T11:31:19.000Z 42.71169022656977176666259765625 1.278009228408336639404296875 2832.60009765625 NAN 2020-08-26T11:31:20.000Z 42.7116889692842960357666015625 1.27800847403705120086669921875 2832.199951171875 NAN 2020-08-26T11:31:21.000Z 42.71168620325624942779541015625 1.27800897695124149322509765625 2831.800048828125 NAN 2020-08-26T11:31:25.000Z 42.71166466176509857177734375 1.278036721050739288330078125 2831 NAN 2020-08-26T11:31:29.000Z 42.7116453833878040313720703125 1.2780583463609218597412109375 2829.800048828125 NAN 2020-08-26T11:31:32.000Z 42.71164320409297943115234375 1.27806119620800018310546875 2829.199951171875 NAN 2020-08-26T11:31:39.000Z 42.7116185612976551055908203125 1.27807972021400928497314453125 2829.39990234375 NAN 2020-08-26T11:31:43.000Z 42.71161579526960849761962890625 1.278096400201320648193359375 2829 NAN 2020-08-26T11:31:46.000Z 42.71161881275475025177001953125 1.27811240963637828826904296875 2828.800048828125 NAN 2020-08-26T11:31:47.000Z 42.71161931566894054412841796875 1.2781146727502346038818359375 2828.800048828125 NAN 2020-08-26T11:31:55.000Z 42.711614035069942474365234375 1.27813319675624370574951171875 2828.39990234375 NAN 2020-08-26T11:31:59.000Z 42.71161747165024280548095703125 1.278137303888797760009765625 2827.60009765625 NAN 2020-08-26T11:32:01.000Z 42.7116115204989910125732421875 1.2781436741352081298828125 2827.39990234375 NAN 2020-08-26T11:32:05.000Z 42.7115942537784576416015625 1.27816739492118358612060546875 2827.199951171875 NAN 2020-08-26T11:32:08.000Z 42.71159333176910877227783203125 1.2781780399382114410400390625 2827 NAN 2020-08-26T11:32:11.000Z 42.71159316413104534149169921875 1.27818197943270206451416015625 2826.800048828125 NAN 2020-08-26T11:32:12.000Z 42.71159115247428417205810546875 1.27818315289914608001708984375 2826.800048828125 NAN 2020-08-26T11:32:18.000Z 42.711579166352748870849609375 1.2781924568116664886474609375 2826.60009765625 NAN 2020-08-26T11:32:19.000Z 42.7115763165056705474853515625 1.2781864218413829803466796875 2826.39990234375 NAN 2020-08-26T11:32:25.000Z 42.71155142225325107574462890625 1.2782125733792781829833984375 2825.39990234375 NAN 2020-08-26T11:32:26.000Z 42.71154957823455333709716796875 1.2782149203121662139892578125 2825.39990234375 NAN 2020-08-26T11:32:31.000Z 42.71154957823455333709716796875 1.2782219611108303070068359375 2825.199951171875 NAN 2020-08-26T11:32:34.000Z 42.71155209280550479888916015625 1.278222464025020599365234375 2824.800048828125 NAN 2020-08-26T11:32:36.000Z 42.71154974587261676788330078125 1.27822958864271640777587890625 2824.39990234375 NAN 2020-08-26T11:32:40.000Z 42.71153935231268405914306640625 1.27824132330715656280517578125 2824.199951171875 NAN 2020-08-26T11:32:47.000Z 42.7115344069898128509521484375 1.2782310135662555694580078125 2823.60009765625 NAN 2020-08-26T11:32:55.000Z 42.71152242086827754974365234375 1.27819656394422054290771484375 2823.39990234375 NAN 2020-08-26T11:33:00.000Z 42.71151688881218433380126953125 1.2781800515949726104736328125 2822.60009765625 NAN 2020-08-26T11:33:01.000Z 42.71151135675609111785888671875 1.2781797163188457489013671875 2822.60009765625 NAN 2020-08-26T11:33:03.000Z 42.7115129493176937103271484375 1.27817829139530658721923828125 2822.199951171875 NAN 2020-08-26T11:33:08.000Z 42.71150850690901279449462890625 1.27818935550749301910400390625 2821 NAN 2020-08-26T11:33:10.000Z 42.711504064500331878662109375 1.27819187007844448089599609375 2820.800048828125 NAN 2020-08-26T11:33:15.000Z 42.71149836480617523193359375 1.2782082147896289825439453125 2819.60009765625 NAN 2020-08-26T11:33:16.000Z 42.71149341948330402374267578125 1.27821542322635650634765625 2819.39990234375 NAN 2020-08-26T11:33:18.000Z 42.71148906089365482330322265625 1.27823746763169765472412109375 2819 NAN 2020-08-26T11:33:25.000Z 42.71146324463188648223876953125 1.278297565877437591552734375 2819 NAN 2020-08-26T11:33:30.000Z 42.7114492468535900115966796875 1.27832866273820400238037109375 2819.39990234375 NAN 2020-08-26T11:33:37.000Z 42.71145653910934925079345703125 1.2783755175769329071044921875 2820 NAN 2020-08-26T11:33:44.000Z 42.71145218051970005035400390625 1.2784167565405368804931640625 2819.39990234375 NAN 2020-08-26T11:33:51.000Z 42.7114381827414035797119140625 1.2784923613071441650390625 2818.60009765625 NAN 2020-08-26T11:33:52.000Z 42.7114321477711200714111328125 1.27849998883903026580810546875 2818.60009765625 NAN 2020-08-26T11:33:53.000Z 42.71142753772437572479248046875 1.2785030901432037353515625 2818.39990234375 NAN 2020-08-26T11:33:57.000Z 42.71140976808965206146240234375 1.278514824807643890380859375 2817.60009765625 NAN 2020-08-26T11:33:58.000Z 42.7114049904048442840576171875 1.278515495359897613525390625 2817.39990234375 NAN 2020-08-26T11:34:05.000Z 42.7113855443894863128662109375 1.278550364077091217041015625 2816.60009765625 NAN 2020-08-26T11:34:07.000Z 42.71137942560017108917236328125 1.27857643179595470428466796875 2816.39990234375 NAN 2020-08-26T11:34:11.000Z 42.71137473173439502716064453125 1.27861582674086093902587890625 2816 NAN 2020-08-26T11:34:13.000Z 42.711373306810855865478515625 1.27863141708076000213623046875 2816 NAN 2020-08-26T11:34:16.000Z 42.71137439645826816558837890625 1.2786581553518772125244140625 2816.39990234375 NAN 2020-08-26T11:34:18.000Z 42.71137707866728305816650390625 1.2786698900163173675537109375 2816.800048828125 NAN 2020-08-26T11:34:21.000Z 42.71137766540050506591796875 1.27868807874619960784912109375 2817.39990234375 NAN 2020-08-26T11:34:22.000Z 42.7113741450011730194091796875 1.27869562245905399322509765625 2817.39990234375 NAN 2020-08-26T11:34:29.000Z 42.71133701317012310028076171875 1.2787480093538761138916015625 2816.800048828125 NAN 2020-08-26T11:34:30.000Z 42.71133475005626678466796875 1.2787547148764133453369140625 2816.800048828125 NAN 2020-08-26T11:34:35.000Z 42.7113171480596065521240234375 1.27880416810512542724609375 2816.800048828125 NAN 2020-08-26T11:34:36.000Z 42.71131773479282855987548828125 1.278812885284423828125 2817 NAN 2020-08-26T11:34:39.000Z 42.7113117836415767669677734375 1.27883207984268665313720703125 2817 NAN 2020-08-26T11:34:40.000Z 42.71130834706127643585205078125 1.2788410484790802001953125 2816.800048828125 NAN 2020-08-26T11:34:44.000Z 42.71130884997546672821044921875 1.27888404764235019683837890625 2816.39990234375 NAN 2020-08-26T11:34:45.000Z 42.711306251585483551025390625 1.27888991497457027435302734375 2816.39990234375 NAN 2020-08-26T11:34:46.000Z 42.7113040722906589508056640625 1.2788918428122997283935546875 2816.39990234375 NAN 2020-08-26T11:34:47.000Z 42.7113027311861515045166015625 1.27890131436288356781005859375 2816.39990234375 NAN 2020-08-26T11:34:51.000Z 42.71129543893039226531982421875 1.27890517003834247589111328125 2816.800048828125 NAN 2020-08-26T11:34:53.000Z 42.71131195127964019775390625 1.2789112888276576995849609375 2817 NAN 2020-08-26T11:34:55.000Z 42.71130382083356380462646484375 1.2789270468056201934814453125 2817 NAN 2020-08-26T11:34:56.000Z 42.71130247972905635833740234375 1.27893819473683834075927734375 2817 NAN 2020-08-26T11:34:58.000Z 42.71130298264324665069580078125 1.27895881421864032745361328125 2816.800048828125 NAN 2020-08-26T11:35:00.000Z 42.7113027311861515045166015625 1.27897490747272968292236328125 2816.60009765625 NAN 2020-08-26T11:35:02.000Z 42.71129845641553401947021484375 1.2789853848516941070556640625 2816.39990234375 NAN 2020-08-26T11:35:04.000Z 42.71129275672137737274169921875 1.2789954431354999542236328125 2816.199951171875 NAN 2020-08-26T11:35:12.000Z 42.7112909965217113494873046875 1.27901832573115825653076171875 2815.39990234375 NAN 2020-08-26T11:35:14.000Z 42.71128588356077671051025390625 1.27902771346271038055419921875 2815.199951171875 NAN 2020-08-26T11:35:22.000Z 42.7112645097076892852783203125 1.27907414920628070831298828125 2815.60009765625 NAN 2020-08-26T11:35:31.000Z 42.71123341284692287445068359375 1.2791553698480129241943359375 2815.60009765625 NAN 2020-08-26T11:35:36.000Z 42.71120944060385227203369140625 1.2792059965431690216064453125 2815.60009765625 NAN 2020-08-26T11:35:38.000Z 42.71121564321219921112060546875 1.2792197428643703460693359375 2815.800048828125 NAN 2020-08-26T11:35:45.000Z 42.7111974544823169708251953125 1.27926173619925975799560546875 2815.60009765625 NAN 2020-08-26T11:35:47.000Z 42.71118764765560626983642578125 1.27927514724433422088623046875 2815.60009765625 NAN 2020-08-26T11:35:48.000Z 42.711183540523052215576171875 1.279280595481395721435546875 2815.800048828125 NAN 2020-08-26T11:35:51.000Z 42.711168117821216583251953125 1.2792888097465038299560546875 2816.39990234375 NAN 2020-08-26T11:35:55.000Z 42.71115462295711040496826171875 1.27930968068540096282958984375 2816.60009765625 NAN 2020-08-26T11:36:03.000Z 42.71112495101988315582275390625 1.27934773452579975128173828125 2817 NAN 2020-08-26T11:36:09.000Z 42.7111069299280643463134765625 1.27938511781394481658935546875 2817.39990234375 NAN 2020-08-26T11:36:10.000Z 42.71110483445227146148681640625 1.2793914042413234710693359375 2817.60009765625 NAN 2020-08-26T11:36:11.000Z 42.71110265515744686126708984375 1.27939769066870212554931640625 2817.800048828125 NAN 2020-08-26T11:36:17.000Z 42.71108455024659633636474609375 1.279433481395244598388671875 2818.39990234375 NAN 2020-08-26T11:36:18.000Z 42.71108035929501056671142578125 1.27943851053714752197265625 2818.60009765625 NAN 2020-08-26T11:36:25.000Z 42.71106292493641376495361328125 1.27948134206235408782958984375 2819.199951171875 NAN 2020-08-26T11:36:29.000Z 42.71105001680552959442138671875 1.2795074097812175750732421875 2819.60009765625 NAN 2020-08-26T11:36:32.000Z 42.711043395102024078369140625 1.27952040173113346099853515625 2819.800048828125 NAN 2020-08-26T11:36:37.000Z 42.7110428921878337860107421875 1.27954118885099887847900390625 2820.60009765625 NAN 2020-08-26T11:36:39.000Z 42.71103660576045513153076171875 1.2795566953718662261962890625 2821 NAN 2020-08-26T11:36:44.000Z 42.71102755330502986907958984375 1.279597766697406768798828125 2821.39990234375 NAN 2020-08-26T11:36:45.000Z 42.71102570928633213043212890625 1.279603801667690277099609375 2821.60009765625 NAN 2020-08-26T11:36:47.000Z 42.7110180817544460296630859375 1.279614530503749847412109375 2822 NAN 2020-08-26T11:36:56.000Z 42.71100886166095733642578125 1.27964763902127742767333984375 2822.199951171875 NAN 2020-08-26T11:36:57.000Z 42.7110090292990207672119140625 1.279646717011928558349609375 2822.199951171875 NAN 2020-08-26T11:36:58.000Z 42.7110086940228939056396484375 1.27964562736451625823974609375 2822 NAN 2020-08-26T11:36:59.000Z 42.7110083587467670440673828125 1.27964680083096027374267578125 2822 NAN 2020-08-26T11:37:00.000Z 42.71100793965160846710205078125 1.279647052288055419921875 2822 NAN 2020-08-26T11:37:01.000Z 42.7110073529183864593505859375 1.27964629791676998138427734375 2822.199951171875 NAN 2020-08-26T11:37:03.000Z 42.7110066823661327362060546875 1.2796455435454845428466796875 2821.800048828125 NAN 2020-08-26T11:37:04.000Z 42.71100643090903759002685546875 1.27964445389807224273681640625 2821.800048828125 NAN 2020-08-26T11:37:05.000Z 42.71100643090903759002685546875 1.2796428613364696502685546875 2821.800048828125 NAN 2020-08-26T11:37:06.000Z 42.71100643090903759002685546875 1.27964110113680362701416015625 2822 NAN 2020-08-26T11:37:15.000Z 42.7110050059854984283447265625 1.2796421907842159271240234375 2821.60009765625 NAN 2020-08-26T11:37:18.000Z 42.71100240759551525115966796875 1.27964504063129425048828125 2822 NAN 2020-08-26T11:37:22.000Z 42.71099452860653400421142578125 1.27965182997286319732666015625 2822.199951171875 NAN 2020-08-26T11:37:27.000Z 42.7109647728502750396728515625 1.2796767242252826690673828125 2822.800048828125 NAN 2020-08-26T11:37:31.000Z 42.7109409682452678680419921875 1.2797186337411403656005859375 2823.800048828125 NAN 2020-08-26T11:37:32.000Z 42.71093585528433322906494140625 1.2797276861965656280517578125 2824 NAN 2020-08-26T11:37:34.000Z 42.71092705428600311279296875 1.27974755130708217620849609375 2824.60009765625 NAN 2020-08-26T11:37:35.000Z 42.71092160604894161224365234375 1.27975895069539546966552734375 2824.60009765625 NAN 2020-08-26T11:37:37.000Z 42.71090366877615451812744140625 1.2797820009291172027587890625 2824.800048828125 NAN 2020-08-26T11:37:38.000Z 42.71089629270136356353759765625 1.27979180775582790374755859375 2825 NAN 2020-08-26T11:37:39.000Z 42.71088958717882633209228515625 1.27980371005833148956298828125 2825.199951171875 NAN 2020-08-26T11:37:41.000Z 42.7108762599527835845947265625 1.27982030622661113739013671875 2825 NAN 2020-08-26T11:37:44.000Z 42.71086444146931171417236328125 1.2798483856022357940673828125 2825 NAN 2020-08-26T11:37:47.000Z 42.71084466017782688140869140625 1.2798799015581607818603515625 2824.60009765625 NAN 2020-08-26T11:37:53.000Z 42.71079990081489086151123046875 1.27991468645632266998291015625 2825.199951171875 NAN 2020-08-26T11:37:54.000Z 42.71079185418784618377685546875 1.2799197994172573089599609375 2825.199951171875 NAN 2020-08-26T11:37:55.000Z 42.71078028716146945953369140625 1.2799241580069065093994140625 2825 NAN 2020-08-26T11:37:59.000Z 42.7107595838606357574462890625 1.27995550632476806640625 2824.39990234375 NAN 2020-08-26T11:38:02.000Z 42.71074273623526096343994140625 1.2799818255007266998291015625 2824.39990234375 NAN 2020-08-26T11:38:05.000Z 42.71072530187666416168212890625 1.2800106592476367950439453125 2824.800048828125 NAN 2020-08-26T11:38:09.000Z 42.7106988988816738128662109375 1.28005282022058963775634765625 2824.800048828125 NAN 2020-08-26T11:38:13.000Z 42.71067417226731777191162109375 1.28010906279087066650390625 2825 NAN 2020-08-26T11:38:18.000Z 42.71065237931907176971435546875 1.28015608526766300201416015625 2825.39990234375 NAN 2020-08-26T11:38:19.000Z 42.7106492780148983001708984375 1.28016999922692775726318359375 2825.39990234375 NAN 2020-08-26T11:38:22.000Z 42.7106358669698238372802734375 1.28019564785063266754150390625 2825.60009765625 NAN 2020-08-26T11:38:25.000Z 42.71061801351606845855712890625 1.28021341748535633087158203125 2825.39990234375 NAN 2020-08-26T11:38:28.000Z 42.71060141734778881072998046875 1.28023604862391948699951171875 2825.60009765625 NAN 2020-08-26T11:38:29.000Z 42.710598148405551910400390625 1.2802487052977085113525390625 2825.800048828125 NAN 2020-08-26T11:38:30.000Z 42.7105932869017124176025390625 1.280260942876338958740234375 2826 NAN 2020-08-26T11:38:31.000Z 42.710587084293365478515625 1.28026890568435192108154296875 2826.199951171875 NAN 2020-08-26T11:38:33.000Z 42.71058146841824054718017578125 1.28028399311006069183349609375 2826.39990234375 NAN 2020-08-26T11:38:36.000Z 42.7105731703341007232666015625 1.28030427731573581695556640625 2826.39990234375 NAN 2020-08-26T11:38:39.000Z 42.71056889556348323822021484375 1.28031215630471706390380859375 2826.60009765625 NAN 2020-08-26T11:38:41.000Z 42.71056436933577060699462890625 1.280332021415233612060546875 2826.800048828125 NAN 2020-08-26T11:38:44.000Z 42.7105443365871906280517578125 1.28035909496247768402099609375 2826.800048828125 NAN 2020-08-26T11:38:47.000Z 42.710518352687358856201171875 1.2803824804723262786865234375 2826.60009765625 NAN 2020-08-26T11:38:52.000Z 42.71048909984529018402099609375 1.28040838055312633514404296875 2826.60009765625 NAN 2020-08-26T11:38:54.000Z 42.71047602407634258270263671875 1.28042631782591342926025390625 2826.39990234375 NAN 2020-08-26T11:39:01.000Z 42.7104511298239231109619140625 1.28048901446163654327392578125 2825.199951171875 NAN 2020-08-26T11:39:02.000Z 42.7104481123387813568115234375 1.2804897688329219818115234375 2825 NAN 2020-08-26T11:39:04.000Z 42.7104435861110687255859375 1.28048733808100223541259765625 2825 NAN 2020-08-26T11:39:11.000Z 42.71045205183327198028564453125 1.28051147796213626861572265625 2825.199951171875 NAN 2020-08-26T11:39:17.000Z 42.71042883396148681640625 1.28056696616113185882568359375 2824.39990234375 NAN 2020-08-26T11:39:21.000Z 42.71041399799287319183349609375 1.28058959729969501495361328125 2824 NAN 2020-08-26T11:39:23.000Z 42.71040268242359161376953125 1.2805950455367565155029296875 2823.199951171875 NAN 2020-08-26T11:39:24.000Z 42.71040025167167186737060546875 1.28060124814510345458984375 2822.800048828125 NAN 2020-08-26T11:39:30.000Z 42.71039170213043689727783203125 1.280651204288005828857421875 2822.39990234375 NAN 2020-08-26T11:39:32.000Z 42.710394300520420074462890625 1.28067006357014179229736328125 2822.39990234375 NAN 2020-08-26T11:39:40.000Z 42.7103971503674983978271484375 1.28067224286496639251708984375 2822.60009765625 NAN 2020-08-26T11:39:46.000Z 42.71037694998085498809814453125 1.28064944408833980560302734375 2822.199951171875 NAN 2020-08-26T11:39:51.000Z 42.71036890335381031036376953125 1.2806530483067035675048828125 2821.800048828125 NAN 2020-08-26T11:39:54.000Z 42.71036387421190738677978515625 1.28065112046897411346435546875 2822.60009765625 NAN 2020-08-26T11:39:55.000Z 42.71036244928836822509765625 1.28065078519284725189208984375 2822.60009765625 NAN 2020-08-26T11:39:56.000Z 42.71036244928836822509765625 1.28065078519284725189208984375 2822.60009765625 NAN 2020-08-26T11:40:03.000Z 42.71035783924162387847900390625 1.28065086901187896728515625 2822.60009765625 NAN 2020-08-26T11:40:09.000Z 42.71032984368503093719482421875 1.2806765176355838775634765625 2822.60009765625 NAN 2020-08-26T11:40:17.000Z 42.71029463969171047210693359375 1.28065246157348155975341796875 2822.60009765625 NAN 2020-08-26T11:40:21.000Z 42.7103066258132457733154296875 1.2806342728435993194580078125 2822.60009765625 NAN 2020-08-26T11:40:24.000Z 42.71030788309872150421142578125 1.28063469193875789642333984375 2822.60009765625 NAN 2020-08-26T11:40:29.000Z 42.710291706025600433349609375 1.28065765835344791412353515625 2822.60009765625 NAN 2020-08-26T11:40:31.000Z 42.710277624428272247314453125 1.2806721590459346771240234375 2822.60009765625 NAN 2020-08-26T11:40:37.000Z 42.7102459408342838287353515625 1.28069621510803699493408203125 2822.60009765625 NAN 2020-08-26T11:40:44.000Z 42.71023663692176342010498046875 1.280702166259288787841796875 2822.60009765625 NAN 2020-08-26T11:40:45.000Z 42.7102370560169219970703125 1.28070509992539882659912109375 2822.60009765625 NAN 2020-08-26T11:40:48.000Z 42.71023646928369998931884765625 1.28071331419050693511962890625 2822.60009765625 NAN 2020-08-26T11:40:50.000Z 42.71024082787334918975830078125 1.28072286956012248992919921875 2822.60009765625 NAN 2020-08-26T11:40:53.000Z 42.7102395705878734588623046875 1.28073896281421184539794921875 2816 NAN 2020-08-26T11:40:55.000Z 42.71025239489972591400146484375 1.280714236199855804443359375 2814.199951171875 NAN 2020-08-26T11:40:57.000Z 42.71025340072810649871826171875 1.28071733750402927398681640625 2815.39990234375 NAN 2020-08-26T11:41:06.000Z 42.71025105379521846771240234375 1.28071733750402927398681640625 2815.199951171875 NAN 2020-08-26T11:41:08.000Z 42.710252143442630767822265625 1.2807184271514415740966796875 2815.39990234375 NAN 2020-08-26T11:41:10.000Z 42.7102553285658359527587890625 1.28072136081755161285400390625 2815.39990234375 NAN 2020-08-26T11:41:14.000Z 42.71024434827268123626708984375 1.2806862406432628631591796875 2815.800048828125 NAN 2020-08-26T11:41:16.000Z 42.71023931913077831268310546875 1.28068615682423114776611328125 2815.60009765625 NAN 2020-08-26T11:41:18.000Z 42.7102399058640003204345703125 1.2806882523000240325927734375 2815.60009765625 NAN 2020-08-26T11:41:22.000Z 42.71023931913077831268310546875 1.280695460736751556396484375 2815.39990234375 NAN 2020-08-26T11:41:25.000Z 42.71023563109338283538818359375 1.28069923259317874908447265625 2815.199951171875 NAN 2020-08-26T11:41:33.000Z 42.7102335356175899505615234375 1.2807030044496059417724609375 2815.199951171875 NAN 2020-08-26T11:41:35.000Z 42.71023395471274852752685546875 1.28070392645895481109619140625 2815.60009765625 NAN 2020-08-26T11:41:38.000Z 42.71023680455982685089111328125 1.2807056866586208343505859375 2815.800048828125 NAN 2020-08-26T11:41:39.000Z 42.71023848094046115875244140625 1.2806983105838298797607421875 2815.800048828125 NAN 2020-08-26T11:41:42.000Z 42.71023948676884174346923828125 1.2806622684001922607421875 2815.800048828125 NAN 2020-08-26T11:41:44.000Z 42.7102392353117465972900390625 1.28063888289034366607666015625 2815.39990234375 NAN 2020-08-26T11:41:45.000Z 42.710238397121429443359375 1.28062983043491840362548828125 2815 NAN 2020-08-26T11:41:48.000Z 42.710231356322765350341796875 1.28062312491238117218017578125 2814.39990234375 NAN 2020-08-26T11:41:49.000Z 42.71022590808570384979248046875 1.28062731586396694183349609375 2814.39990234375 NAN 2020-08-26T11:41:50.000Z 42.710223980247974395751953125 1.28063301555812358856201171875 2814.39990234375 NAN 2020-08-26T11:41:56.000Z 42.71022506989538669586181640625 1.2806711532175540924072265625 2814.199951171875 NAN 2020-08-26T11:41:58.000Z 42.71022255532443523406982421875 1.28067039884626865386962890625 2814.199951171875 NAN 2020-08-26T11:42:01.000Z 42.71021266467869281768798828125 1.2806812115013599395751953125 2813.800048828125 NAN 2020-08-26T11:42:03.000Z 42.7102100662887096405029296875 1.2806872464716434478759765625 2813.39990234375 NAN 2020-08-26T11:42:04.000Z 42.71020780317485332489013671875 1.2806905992329120635986328125 2813 NAN 2020-08-26T11:42:06.000Z 42.7102013491094112396240234375 1.28069638274610042572021484375 2812.800048828125 NAN 2020-08-26T11:42:09.000Z 42.710195481777191162109375 1.28070317208766937255859375 2812.60009765625 NAN 2020-08-26T11:42:14.000Z 42.71018316037952899932861328125 1.28071532584726810455322265625 2812.199951171875 NAN 2020-08-26T11:42:17.000Z 42.71016664803028106689453125 1.28072471357882022857666015625 2812 NAN 2020-08-26T11:42:19.000Z 42.71016597747802734375 1.28072437830269336700439453125 2811.800048828125 NAN 2020-08-26T11:42:23.000Z 42.7101592719554901123046875 1.2807247973978519439697265625 2811.199951171875 NAN 2020-08-26T11:42:28.000Z 42.71014980040490627288818359375 1.28073577769100666046142578125 2811 NAN 2020-08-26T11:42:29.000Z 42.71014921367168426513671875 1.28073778934776782989501953125 2811 NAN 2020-08-26T11:42:34.000Z 42.7101383171975612640380859375 1.2807496078312397003173828125 2810 NAN 2020-08-26T11:42:35.000Z 42.71013177931308746337890625 1.28074516542255878448486328125 2810 NAN 2020-08-26T11:42:37.000Z 42.71012582816183567047119140625 1.2807385437190532684326171875 2809.60009765625 NAN 2020-08-26T11:42:40.000Z 42.71013043820858001708984375 1.2807331793010234832763671875 2809 NAN 2020-08-26T11:42:43.000Z 42.71013136021792888641357421875 1.28073133528232574462890625 2809 NAN 2020-08-26T11:42:50.000Z 42.71013638935983180999755859375 1.28073208965361118316650390625 2808.60009765625 NAN 2020-08-26T11:42:56.000Z 42.710132114589214324951171875 1.28074047155678272247314453125 2808.800048828125 NAN 2020-08-26T11:42:59.000Z 42.7101297676563262939453125 1.28074784763157367706298828125 2808.60009765625 NAN 2020-08-26T11:43:05.000Z 42.71012381650507450103759765625 1.2807690538465976715087890625 2809 NAN 2020-08-26T11:43:10.000Z 42.71012465469539165496826171875 1.2808035872876644134521484375 2809 NAN 2020-08-26T11:43:12.000Z 42.71011979319155216217041015625 1.28081473521888256072998046875 2809 NAN 2020-08-26T11:43:17.000Z 42.71011074073612689971923828125 1.28083049319684505462646484375 2808.60009765625 NAN 2020-08-26T11:43:20.000Z 42.71010495722293853759765625 1.28083300776779651641845703125 2808.60009765625 NAN 2020-08-26T11:43:22.000Z 42.7100997604429721832275390625 1.280840970575809478759765625 2808.39990234375 NAN 2020-08-26T11:43:23.000Z 42.710098586976528167724609375 1.28084172494709491729736328125 2808.39990234375 NAN 2020-08-26T11:43:26.000Z 42.71009548567235469818115234375 1.2808431498706340789794921875 2808.199951171875 NAN 2020-08-26T11:43:27.000Z 42.71009498275816440582275390625 1.28084105439484119415283203125 2808.199951171875 NAN 2020-08-26T11:43:28.000Z 42.71009624004364013671875 1.2808394618332386016845703125 2808.39990234375 NAN 2020-08-26T11:43:29.000Z 42.7100960724055767059326171875 1.2808366119861602783203125 2808.60009765625 NAN 2020-08-26T11:43:33.000Z 42.7100923843681812286376953125 1.2808488495647907257080078125 2809.199951171875 NAN 2020-08-26T11:43:36.000Z 42.710090540349483489990234375 1.28085446543991565704345703125 2809.39990234375 NAN 2020-08-26T11:43:40.000Z 42.7100809849798679351806640625 1.2808599136769771575927734375 2810 NAN 2020-08-26T11:43:42.000Z 42.7100752852857112884521484375 1.2808602489531040191650390625 2810 NAN 2020-08-26T11:43:47.000Z 42.71008349955081939697265625 1.28086217679083347320556640625 2809.800048828125 NAN 2020-08-26T11:43:50.000Z 42.71008727140724658966064453125 1.28084935247898101806640625 2809.60009765625 NAN 2020-08-26T11:43:53.000Z 42.71010001190006732940673828125 1.280848681926727294921875 2809.39990234375 NAN 2020-08-26T11:44:03.000Z 42.7101041190326213836669921875 1.28086301498115062713623046875 2809.800048828125 NAN 2020-08-26T11:44:04.000Z 42.7101041190326213836669921875 1.28086301498115062713623046875 2809.800048828125 NAN 2020-08-26T11:44:11.000Z 42.7101088128983974456787109375 1.280855052173137664794921875 2809.60009765625 NAN 2020-08-26T11:44:14.000Z 42.7101109921932220458984375 1.28085312433540821075439453125 2809.800048828125 NAN 2020-08-26T11:44:24.000Z 42.71012465469539165496826171875 1.2808401323854923248291015625 2809.199951171875 NAN 2020-08-26T11:44:25.000Z 42.71012373268604278564453125 1.28083921037614345550537109375 2809.199951171875 NAN 2020-08-26T11:44:29.000Z 42.71012666635215282440185546875 1.28083485178649425506591796875 2809.800048828125 NAN 2020-08-26T11:44:33.000Z 42.710126079618930816650390625 1.280832588672637939453125 2810.60009765625 NAN 2020-08-26T11:44:37.000Z 42.71012130193412303924560546875 1.28083116374909877777099609375 2811 NAN 2020-08-26T11:44:42.000Z 42.71012348122894763946533203125 1.28084440715610980987548828125 2810.800048828125 NAN 2020-08-26T11:44:44.000Z 42.71014393307268619537353515625 1.280861757695674896240234375 2810.800048828125 NAN 2020-08-26T11:44:50.000Z 42.71013538353145122528076171875 1.28087290562689304351806640625 2810.60009765625 NAN 2020-08-26T11:44:51.000Z 42.7101337909698486328125 1.28087089397013187408447265625 2810.60009765625 NAN 2020-08-26T11:44:56.000Z 42.7101215533912181854248046875 1.2808719836175441741943359375 2810 NAN 2020-08-26T11:44:59.000Z 42.710113339126110076904296875 1.2808713130652904510498046875 2810 NAN 2020-08-26T11:45:01.000Z 42.7101041190326213836669921875 1.280863098800182342529296875 2810.199951171875 NAN 2020-08-26T11:45:03.000Z 42.71010403521358966827392578125 1.280863769352436065673828125 2810.39990234375 NAN 2020-08-26T11:45:07.000Z 42.71009716205298900604248046875 1.28088011406362056732177734375 2810.800048828125 NAN 2020-08-26T11:45:08.000Z 42.71009154617786407470703125 1.28088966943323612213134765625 2810.800048828125 NAN 2020-08-26T11:45:09.000Z 42.71008542738854885101318359375 1.28090190701186656951904296875 2810.800048828125 NAN 2020-08-26T11:45:12.000Z 42.7100699208676815032958984375 1.2809296511113643646240234375 2810.39990234375 NAN 2020-08-26T11:45:14.000Z 42.710067071020603179931640625 1.280947588384151458740234375 2810.199951171875 NAN 2020-08-26T11:45:16.000Z 42.71006204187870025634765625 1.2809573113918304443359375 2810.199951171875 NAN 2020-08-26T11:45:18.000Z 42.71005525253713130950927734375 1.280964352190494537353515625 2810 NAN 2020-08-26T11:45:21.000Z 42.71004435606300830841064453125 1.2809698842465877532958984375 2810 NAN 2020-08-26T11:45:27.000Z 42.71002155728638172149658203125 1.280962340533733367919921875 2808.800048828125 NAN 2020-08-26T11:45:28.000Z 42.7100213058292865753173828125 1.28095840103924274444580078125 2808.39990234375 NAN 2020-08-26T11:45:30.000Z 42.7100176177918910980224609375 1.280972063541412353515625 2807.39990234375 NAN 2020-08-26T11:45:34.000Z 42.710007727146148681640625 1.280986480414867401123046875 2806.60009765625 NAN 2020-08-26T11:45:35.000Z 42.71000429056584835052490234375 1.28099150955677032470703125 2806.199951171875 NAN 2020-08-26T11:45:39.000Z 42.70999305881559848785400390625 1.281013973057270050048828125 2805.199951171875 NAN 2020-08-26T11:45:40.000Z 42.70999238826334476470947265625 1.28102143295109272003173828125 2805.199951171875 NAN 2020-08-26T11:45:45.000Z 42.7099715173244476318359375 1.28102294169366359710693359375 2804.199951171875 NAN 2020-08-26T11:45:46.000Z 42.7099690027534961700439453125 1.2810288928449153900146484375 2804 NAN 2020-08-26T11:45:52.000Z 42.70996011793613433837890625 1.28101523034274578094482421875 2803.39990234375 NAN 2020-08-26T11:45:55.000Z 42.709955088794231414794921875 1.28101238049566745758056640625 2803.199951171875 NAN 2020-08-26T11:45:59.000Z 42.70994142629206180572509765625 1.28103115595877170562744140625 2802.60009765625 NAN 2020-08-26T11:46:02.000Z 42.70993530750274658203125 1.2810366041958332061767578125 2802 NAN 2020-08-26T11:46:06.000Z 42.7099294401705265045166015625 1.28105009905993938446044921875 2801.39990234375 NAN 2020-08-26T11:46:10.000Z 42.70991795696318149566650390625 1.2810805253684520721435546875 2801 NAN 2020-08-26T11:46:11.000Z 42.70991510711610317230224609375 1.28108245320618152618408203125 2801 NAN 2020-08-26T11:46:17.000Z 42.70991183817386627197265625 1.281097792088985443115234375 2801.199951171875 NAN 2020-08-26T11:46:19.000Z 42.70991058088839054107666015625 1.28109402023255825042724609375 2801.199951171875 NAN 2020-08-26T11:46:20.000Z 42.70991141907870769500732421875 1.281091757118701934814453125 2801.199951171875 NAN 2020-08-26T11:46:30.000Z 42.70991477183997631072998046875 1.2810835428535938262939453125 2801.199951171875 NAN 2020-08-26T11:46:34.000Z 42.7099123410880565643310546875 1.281087733805179595947265625 2801.199951171875 NAN 2020-08-26T11:46:36.000Z 42.70991259254515171051025390625 1.28109217621386051177978515625 2801.199951171875 NAN 2020-08-26T11:46:40.000Z 42.7099153585731983184814453125 1.2811016477644443511962890625 2801.199951171875 NAN 2020-08-26T11:46:46.000Z 42.7099126763641834259033203125 1.28110072575509548187255859375 2802.199951171875 NAN 2020-08-26T11:46:50.000Z 42.70990136079490184783935546875 1.28109452314674854278564453125 2802.199951171875 NAN 2020-08-26T11:46:52.000Z 42.7098977565765380859375 1.28109871409833431243896484375 2801.800048828125 NAN 2020-08-26T11:46:58.000Z 42.7098871953785419464111328125 1.28109754063189029693603515625 2801.199951171875 NAN 2020-08-26T11:47:10.000Z 42.70988526754081249237060546875 1.28110357560217380523681640625 2801.39990234375 NAN 2020-08-26T11:47:12.000Z 42.70988392643630504608154296875 1.2811029888689517974853515625 2800.800048828125 NAN 2020-08-26T11:47:14.000Z 42.70988501608371734619140625 1.2810942716896533966064453125 2799.800048828125 NAN 2020-08-26T11:47:16.000Z 42.70988258533179759979248046875 1.28109477460384368896484375 2799.39990234375 NAN 2020-08-26T11:47:17.000Z 42.70987956784665584564208984375 1.2810966186225414276123046875 2799.39990234375 NAN 2020-08-26T11:47:23.000Z 42.709857523441314697265625 1.2810972891747951507568359375 2800.199951171875 NAN 2020-08-26T11:47:29.000Z 42.7098228223621845245361328125 1.28109837882220745086669921875 2799.800048828125 NAN 2020-08-26T11:47:31.000Z 42.70980647765100002288818359375 1.2810981273651123046875 2799 NAN 2020-08-26T11:47:32.000Z 42.7098023705184459686279296875 1.2810936011373996734619140625 2798.39990234375 NAN 2020-08-26T11:47:33.000Z 42.7097990177571773529052734375 1.28109284676611423492431640625 2798 NAN 2020-08-26T11:47:35.000Z 42.7097916416823863983154296875 1.2810939364135265350341796875 2797.60009765625 NAN 2020-08-26T11:47:37.000Z 42.70978652872145175933837890625 1.281093098223209381103515625 2797.39990234375 NAN 2020-08-26T11:47:38.000Z 42.7097859419882297515869140625 1.28109117038547992706298828125 2797.39990234375 NAN 2020-08-26T11:47:42.000Z 42.709772698581218719482421875 1.28109720535576343536376953125 2797.39990234375 NAN 2020-08-26T11:47:43.000Z 42.709770016372203826904296875 1.28110290504992008209228515625 2797.199951171875 NAN 2020-08-26T11:47:47.000Z 42.709759287536144256591796875 1.28109837882220745086669921875 2796.199951171875 NAN 2020-08-26T11:47:50.000Z 42.70974998362362384796142578125 1.28110148012638092041015625 2795.39990234375 NAN 2020-08-26T11:47:51.000Z 42.7097497321665287017822265625 1.2811060063540935516357421875 2795.199951171875 NAN 2020-08-26T11:47:55.000Z 42.7097564376890659332275390625 1.2811150588095188140869140625 2794.39990234375 NAN 2020-08-26T11:47:58.000Z 42.7097500674426555633544921875 1.28111883066594600677490234375 2794 NAN 2020-08-26T11:48:00.000Z 42.7097393386065959930419921875 1.28112134523689746856689453125 2793.800048828125 NAN 2020-08-26T11:48:04.000Z 42.7097148634493350982666015625 1.28113861195743083953857421875 2793 NAN 2020-08-26T11:48:05.000Z 42.7097135223448276519775390625 1.28114062361419200897216796875 2792.800048828125 NAN 2020-08-26T11:48:11.000Z 42.70969667471945285797119140625 1.2811687029898166656494140625 2792 NAN 2020-08-26T11:48:12.000Z 42.7096940763294696807861328125 1.28117247484624385833740234375 2792 NAN 2020-08-26T11:48:13.000Z 42.70969063974916934967041015625 1.28117389976978302001953125 2791.60009765625 NAN 2020-08-26T11:48:18.000Z 42.70967152900993824005126953125 1.281195022165775299072265625 2790.800048828125 NAN 2020-08-26T11:48:20.000Z 42.70966197364032268524169921875 1.28120650537312030792236328125 2790.39990234375 NAN 2020-08-26T11:48:24.000Z 42.70964906550943851470947265625 1.28122678957879543304443359375 2789.60009765625 NAN 2020-08-26T11:48:27.000Z 42.7096424438059329986572265625 1.28125444985926151275634765625 2789 NAN 2020-08-26T11:48:29.000Z 42.709639258682727813720703125 1.2812595628201961517333984375 2788.60009765625 NAN 2020-08-26T11:48:35.000Z 42.70962023176252841949462890625 1.28127121366560459136962890625 2788.199951171875 NAN 2020-08-26T11:48:41.000Z 42.7095931582152843475341796875 1.2813014723360538482666015625 2787.39990234375 NAN 2020-08-26T11:48:42.000Z 42.709589637815952301025390625 1.281298957765102386474609375 2787.199951171875 NAN 2020-08-26T11:48:49.000Z 42.7095978520810604095458984375 1.281282864511013031005859375 2787 NAN 2020-08-26T11:48:52.000Z 42.70959240384399890899658203125 1.281273476779460906982421875 2786.199951171875 NAN 2020-08-26T11:48:55.000Z 42.70959131419658660888671875 1.28125729970633983612060546875 2785.60009765625 NAN 2020-08-26T11:48:57.000Z 42.70958569832146167755126953125 1.28125880844891071319580078125 2785 NAN 2020-08-26T11:49:02.000Z 42.70957463420927524566650390625 1.281280517578125 2784 NAN 2020-08-26T11:49:05.000Z 42.70956424064934253692626953125 1.2812857143580913543701171875 2784 NAN 2020-08-26T11:49:10.000Z 42.70954462699592113494873046875 1.28128529526293277740478515625 2783.800048828125 NAN 2020-08-26T11:49:16.000Z 42.70954160951077938079833984375 1.2812588922679424285888671875 2783 NAN 2020-08-26T11:49:17.000Z 42.70953943021595478057861328125 1.28126299940049648284912109375 2782.60009765625 NAN 2020-08-26T11:49:19.000Z 42.70953230559825897216796875 1.28126970492303371429443359375 2782 NAN 2020-08-26T11:49:20.000Z 42.709529958665370941162109375 1.2812726385891437530517578125 2781.60009765625 NAN 2020-08-26T11:49:24.000Z 42.70951964892446994781494140625 1.281285546720027923583984375 2780.39990234375 NAN 2020-08-26T11:49:25.000Z 42.70951713435351848602294921875 1.281284876167774200439453125 2780.39990234375 NAN 2020-08-26T11:49:31.000Z 42.7094905637204647064208984375 1.28130826167762279510498046875 2779.800048828125 NAN 2020-08-26T11:49:38.000Z 42.70946466363966464996337890625 1.281320750713348388671875 2779.39990234375 NAN 2020-08-26T11:49:39.000Z 42.7094637416303157806396484375 1.2813220918178558349609375 2779.39990234375 NAN 2020-08-26T11:49:43.000Z 42.709466256201267242431640625 1.28133357502520084381103515625 2778 NAN 2020-08-26T11:49:45.000Z 42.70946449600160121917724609375 1.28133776597678661346435546875 2777.39990234375 NAN 2020-08-26T11:49:48.000Z 42.70945460535585880279541015625 1.2813360057771205902099609375 2777 NAN 2020-08-26T11:49:53.000Z 42.70943096838891506195068359375 1.28135335631668567657470703125 2776.199951171875 NAN 2020-08-26T11:49:54.000Z 42.70942878909409046173095703125 1.281362660229206085205078125 2776 NAN 2020-08-26T11:50:02.000Z 42.7093946747481822967529296875 1.2814010493457317352294921875 2776 NAN 2020-08-26T11:50:08.000Z 42.70935930311679840087890625 1.28141001798212528228759765625 2774.800048828125 NAN 2020-08-26T11:50:13.000Z 42.70932971499860286712646484375 1.28140322864055633544921875 2773.60009765625 NAN 2020-08-26T11:50:17.000Z 42.7093014679849147796630859375 1.281408257782459259033203125 2772.60009765625 NAN 2020-08-26T11:50:21.000Z 42.70929551683366298675537109375 1.28137799911201000213623046875 2771.800048828125 NAN 2020-08-26T11:50:23.000Z 42.70929115824401378631591796875 1.28136710263788700103759765625 2771.39990234375 NAN 2020-08-26T11:50:24.000Z 42.70928864367306232452392578125 1.28136073239147663116455078125 2771 NAN 2020-08-26T11:50:28.000Z 42.70928629674017429351806640625 1.281352601945400238037109375 2770.39990234375 NAN 2020-08-26T11:50:29.000Z 42.7092816866934299468994140625 1.281347237527370452880859375 2770.199951171875 NAN 2020-08-26T11:50:30.000Z 42.70927741192281246185302734375 1.28133927471935749053955078125 2770 NAN 2020-08-26T11:50:34.000Z 42.7092830277979373931884765625 1.28130071796476840972900390625 2769 NAN 2020-08-26T11:50:37.000Z 42.709292583167552947998046875 1.28127389587461948394775390625 2768 NAN 2020-08-26T11:50:39.000Z 42.7092956006526947021484375 1.2812602333724498748779296875 2767.800048828125 NAN 2020-08-26T11:50:43.000Z 42.70931093953549861907958984375 1.281241290271282196044921875 2766.800048828125 NAN 2020-08-26T11:50:45.000Z 42.70932669751346111297607421875 1.28122678957879543304443359375 2766.60009765625 NAN 2020-08-26T11:50:46.000Z 42.709332145750522613525390625 1.2812210060656070709228515625 2766.39990234375 NAN 2020-08-26T11:50:50.000Z 42.70932711660861968994140625 1.281193681061267852783203125 2766.199951171875 NAN 2020-08-26T11:50:52.000Z 42.7093235962092876434326171875 1.281187646090984344482421875 2766 NAN 2020-08-26T11:50:55.000Z 42.70931865088641643524169921875 1.28117716871201992034912109375 2765.60009765625 NAN 2020-08-26T11:50:58.000Z 42.709318734705448150634765625 1.28115101717412471771240234375 2765.199951171875 NAN 2020-08-26T11:50:59.000Z 42.7093202434480190277099609375 1.2811438925564289093017578125 2764.800048828125 NAN 2020-08-26T11:51:00.000Z 42.70932116545736789703369140625 1.2811391986906528472900390625 2764 NAN 2020-08-26T11:51:05.000Z 42.7093205787241458892822265625 1.2811123766005039215087890625 2763.199951171875 NAN 2020-08-26T11:51:06.000Z 42.709320746362209320068359375 1.28110877238214015960693359375 2762.800048828125 NAN 2020-08-26T11:51:07.000Z 42.709322758018970489501953125 1.2811029888689517974853515625 2762.800048828125 NAN 2020-08-26T11:51:11.000Z 42.7093299664556980133056640625 1.28108144737780094146728515625 2761.60009765625 NAN 2020-08-26T11:51:12.000Z 42.70933005027472972869873046875 1.2810753285884857177734375 2761.39990234375 NAN 2020-08-26T11:51:15.000Z 42.70933725871145725250244140625 1.28105127252638339996337890625 2759.60009765625 NAN 2020-08-26T11:51:19.000Z 42.70933650434017181396484375 1.2810252048075199127197265625 2758.800048828125 NAN 2020-08-26T11:51:27.000Z 42.7093276195228099822998046875 1.28100500442087650299072265625 2759.199951171875 NAN 2020-08-26T11:51:30.000Z 42.7093296311795711517333984375 1.2809975445270538330078125 2758.60009765625 NAN 2020-08-26T11:51:36.000Z 42.70933139137923717498779296875 1.280991174280643463134765625 2758 NAN 2020-08-26T11:51:39.000Z 42.70933541469275951385498046875 1.28096695058047771453857421875 2757.39990234375 NAN 2020-08-26T11:51:40.000Z 42.70933390595018863677978515625 1.2809678725898265838623046875 2757 NAN 2020-08-26T11:51:42.000Z 42.70932787097990512847900390625 1.2809688784182071685791015625 2756.39990234375 NAN 2020-08-26T11:51:43.000Z 42.70932284183800220489501953125 1.28096628002822399139404296875 2756 NAN 2020-08-26T11:51:44.000Z 42.70931663922965526580810546875 1.2809675373136997222900390625 2755.800048828125 NAN 2020-08-26T11:51:50.000Z 42.70928780548274517059326171875 1.28098304383456707000732421875 2755 NAN 2020-08-26T11:51:51.000Z 42.709283530712127685546875 1.28098203800618648529052734375 2754.800048828125 NAN 2020-08-26T11:51:55.000Z 42.70927187986671924591064453125 1.28095521591603755950927734375 2753.800048828125 NAN 2020-08-26T11:51:56.000Z 42.70927187986671924591064453125 1.28095521591603755950927734375 2753.800048828125 NAN 2020-08-26T11:52:02.000Z 42.70925997756421566009521484375 1.28093652427196502685546875 2753.199951171875 NAN 2020-08-26T11:52:04.000Z 42.709248326718807220458984375 1.28093929030001163482666015625 2752.60009765625 NAN 2020-08-26T11:52:07.000Z 42.70922628231346607208251953125 1.2809447385370731353759765625 2752 NAN 2020-08-26T11:52:09.000Z 42.70921739749610424041748046875 1.28094616346061229705810546875 2751.39990234375 NAN 2020-08-26T11:52:10.000Z 42.70921354182064533233642578125 1.2809460796415805816650390625 2751.39990234375 NAN 2020-08-26T11:52:14.000Z 42.70919929258525371551513671875 1.28092671744525432586669921875 2750.39990234375 NAN 2020-08-26T11:52:18.000Z 42.70920264534652233123779296875 1.28088246099650859832763671875 2749.199951171875 NAN 2020-08-26T11:52:24.000Z 42.7092206664383411407470703125 1.28084398806095123291015625 2748 NAN 2020-08-26T11:52:26.000Z 42.70922812633216381072998046875 1.280816160142421722412109375 2747.60009765625 NAN 2020-08-26T11:52:29.000Z 42.7092407830059528350830078125 1.28077617846429347991943359375 2746.800048828125 NAN 2020-08-26T11:52:33.000Z 42.70924941636621952056884765625 1.28074918873608112335205078125 2745.800048828125 NAN 2020-08-26T11:52:34.000Z 42.70924690179526805877685546875 1.280744411051273345947265625 2745.800048828125 NAN 2020-08-26T11:52:36.000Z 42.70924438722431659698486328125 1.28073460422456264495849609375 2745.60009765625 NAN 2020-08-26T11:52:42.000Z 42.70923231728374958038330078125 1.28071180544793605804443359375 2744.60009765625 NAN 2020-08-26T11:52:48.000Z 42.70920432172715663909912109375 1.28071264363825321197509765625 2743.60009765625 NAN 2020-08-26T11:52:49.000Z 42.709198705852031707763671875 1.28071649931371212005615234375 2743.39990234375 NAN 2020-08-26T11:52:54.000Z 42.709172554314136505126953125 1.28071901388466358184814453125 2742.60009765625 NAN 2020-08-26T11:52:58.000Z 42.7091482467949390411376953125 1.2807281501591205596923828125 2741.800048828125 NAN 2020-08-26T11:53:01.000Z 42.70912284962832927703857421875 1.28074265085160732269287109375 2741.39990234375 NAN 2020-08-26T11:53:04.000Z 42.70910440944135189056396484375 1.2807472608983516693115234375 2740 NAN 2020-08-26T11:53:05.000Z 42.70909753628075122833251953125 1.280746422708034515380859375 2739.800048828125 NAN 2020-08-26T11:53:06.000Z 42.70908814854919910430908203125 1.2807526253163814544677734375 2739.60009765625 NAN 2020-08-26T11:53:08.000Z 42.70907239057123661041259765625 1.2807603366672992706298828125 2738.60009765625 NAN 2020-08-26T11:53:11.000Z 42.70905395038425922393798828125 1.28077852539718151092529296875 2737.60009765625 NAN 2020-08-26T11:53:13.000Z 42.709045149385929107666015625 1.2807797826826572418212890625 2737.199951171875 NAN 2020-08-26T11:53:18.000Z 42.7090228535234928131103515625 1.28077936358749866485595703125 2736.199951171875 NAN 2020-08-26T11:53:20.000Z 42.709025032818317413330078125 1.28076109103858470916748046875 2735.800048828125 NAN 2020-08-26T11:53:22.000Z 42.70902696065604686737060546875 1.2807442434132099151611328125 2735.199951171875 NAN 2020-08-26T11:53:26.000Z 42.70903207361698150634765625 1.2807103805243968963623046875 2734.199951171875 NAN 2020-08-26T11:53:27.000Z 42.70903316326439380645751953125 1.280701160430908203125 2734 NAN 2020-08-26T11:53:29.000Z 42.709031403064727783203125 1.28068028949201107025146484375 2733.60009765625 NAN 2020-08-26T11:53:32.000Z 42.7090288884937763214111328125 1.28066184930503368377685546875 2733 NAN 2020-08-26T11:53:33.000Z 42.70902913995087146759033203125 1.28065464086830615997314453125 2733 NAN 2020-08-26T11:53:37.000Z 42.70902394317090511322021484375 1.28063335083425045013427734375 2731.800048828125 NAN 2020-08-26T11:53:42.000Z 42.709002904593944549560546875 1.28061977215111255645751953125 2730.60009765625 NAN 2020-08-26T11:53:45.000Z 42.70898186601698398590087890625 1.28062178380787372589111328125 2729.800048828125 NAN 2020-08-26T11:53:46.000Z 42.70897532813251018524169921875 1.28061943687498569488525390625 2729.60009765625 NAN 2020-08-26T11:53:50.000Z 42.7089630067348480224609375 1.2806124798953533172607421875 2728.60009765625 NAN 2020-08-26T11:53:51.000Z 42.7089631743729114532470703125 1.2806101329624652862548828125 2728.39990234375 NAN 2020-08-26T11:53:55.000Z 42.7089494280517101287841796875 1.28060133196413516998291015625 2727.39990234375 NAN 2020-08-26T11:53:57.000Z 42.7089427225291728973388671875 1.28060518763959407806396484375 2727.199951171875 NAN 2020-08-26T11:54:01.000Z 42.70892210304737091064453125 1.2806175090372562408447265625 2726.199951171875 NAN 2020-08-26T11:54:05.000Z 42.7089145593345165252685546875 1.28062949515879154205322265625 2725.39990234375 NAN 2020-08-26T11:54:06.000Z 42.70891112275421619415283203125 1.28063050098717212677001953125 2725.199951171875 NAN 2020-08-26T11:54:13.000Z 42.7088810317218303680419921875 1.28062815405428409576416015625 2724.199951171875 NAN 2020-08-26T11:54:14.000Z 42.708875499665737152099609375 1.28062983043491840362548828125 2724 NAN 2020-08-26T11:54:18.000Z 42.7088682912290096282958984375 1.2806252203881740570068359375 2723.39990234375 NAN 2020-08-26T11:54:19.000Z 42.70886736921966075897216796875 1.2806185148656368255615234375 2723.199951171875 NAN 2020-08-26T11:54:20.000Z 42.708864100277423858642578125 1.28060904331505298614501953125 2723 NAN 2020-08-26T11:54:21.000Z 42.7088610827922821044921875 1.2806020863354206085205078125 2723 NAN 2020-08-26T11:54:27.000Z 42.70885982550680637359619140625 1.280582137405872344970703125 2722.39990234375 NAN 2020-08-26T11:54:28.000Z 42.7088615857064723968505859375 1.2805732525885105133056640625 2722.199951171875 NAN 2020-08-26T11:54:30.000Z 42.70885915495455265045166015625 1.2805737555027008056640625 2722 NAN 2020-08-26T11:54:35.000Z 42.7088307403028011322021484375 1.2805883400142192840576171875 2721 NAN 2020-08-26T11:54:36.000Z 42.70882328040897846221923828125 1.280592195689678192138671875 2720.800048828125 NAN 2020-08-26T11:54:39.000Z 42.70880886353552341461181640625 1.28058456815779209136962890625 2719.800048828125 NAN 2020-08-26T11:54:41.000Z 42.7088074386119842529296875 1.28057752735912799835205078125 2719.60009765625 NAN 2020-08-26T11:54:42.000Z 42.7088066004216670989990234375 1.2805675528943538665771484375 2719.39990234375 NAN 2020-08-26T11:54:46.000Z 42.7088035829365253448486328125 1.2805471010506153106689453125 2718.60009765625 NAN 2020-08-26T11:54:48.000Z 42.7087962068617343902587890625 1.28054492175579071044921875 2718.199951171875 NAN 2020-08-26T11:54:51.000Z 42.70878019742667675018310546875 1.280544586479663848876953125 2717.39990234375 NAN 2020-08-26T11:54:54.000Z 42.7087620086967945098876953125 1.28055657260119915008544921875 2716.60009765625 NAN 2020-08-26T11:54:55.000Z 42.708758153021335601806640625 1.2805598415434360504150390625 2716.39990234375 NAN 2020-08-26T11:54:57.000Z 42.70874801091849803924560546875 1.28056109882891178131103515625 2716 NAN 2020-08-26T11:55:00.000Z 42.70873543806374073028564453125 1.28055405803024768829345703125 2715.39990234375 NAN 2020-08-26T11:55:01.000Z 42.7087318338453769683837890625 1.2805491127073764801025390625 2715.39990234375 NAN 2020-08-26T11:55:02.000Z 42.708727978169918060302734375 1.28054492175579071044921875 2715.199951171875 NAN 2020-08-26T11:55:07.000Z 42.70870886743068695068359375 1.28053955733776092529296875 2714.39990234375 NAN 2020-08-26T11:55:09.000Z 42.70870610140264034271240234375 1.28052346408367156982421875 2713.60009765625 NAN 2020-08-26T11:55:10.000Z 42.7087016589939594268798828125 1.280519776046276092529296875 2713.199951171875 NAN 2020-08-26T11:55:14.000Z 42.7086825482547283172607421875 1.28053846769034862518310546875 2712 NAN 2020-08-26T11:55:15.000Z 42.70867642946541309356689453125 1.280544586479663848876953125 2711.800048828125 NAN 2020-08-26T11:55:20.000Z 42.70864860154688358306884765625 1.2805638648569583892822265625 2710.800048828125 NAN 2020-08-26T11:55:22.000Z 42.708625383675098419189453125 1.28057266585528850555419921875 2710.199951171875 NAN 2020-08-26T11:55:23.000Z 42.70861540921032428741455078125 1.28057082183659076690673828125 2709.800048828125 NAN 2020-08-26T11:55:24.000Z 42.708606608211994171142578125 1.28056679852306842803955078125 2709.39990234375 NAN 2020-08-26T11:55:25.000Z 42.70859898068010807037353515625 1.28056235611438751220703125 2709 NAN 2020-08-26T11:55:26.000Z 42.70859210751950740814208984375 1.28055539913475513458251953125 2708.60009765625 NAN 2020-08-26T11:55:28.000Z 42.708583138883113861083984375 1.28054047934710979461669921875 2707.800048828125 NAN 2020-08-26T11:55:29.000Z 42.7085789479315280914306640625 1.28053276799619197845458984375 2707.199951171875 NAN 2020-08-26T11:55:30.000Z 42.70857266150414943695068359375 1.2805303372442722320556640625 2706.800048828125 NAN 2020-08-26T11:55:31.000Z 42.70856495015323162078857421875 1.28053042106330394744873046875 2706.39990234375 NAN 2020-08-26T11:55:32.000Z 42.708559334278106689453125 1.2805219553411006927490234375 2706.199951171875 NAN 2020-08-26T11:55:34.000Z 42.7085548080503940582275390625 1.2804978154599666595458984375 2705 NAN 2020-08-26T11:55:35.000Z 42.7085507847368717193603515625 1.2804907746613025665283203125 2704.60009765625 NAN 2020-08-26T11:55:36.000Z 42.70854449830949306488037109375 1.28048599697649478912353515625 2704.199951171875 NAN 2020-08-26T11:55:37.000Z 42.7085393853485584259033203125 1.28047610633075237274169921875 2703.60009765625 NAN 2020-08-26T11:55:39.000Z 42.708528824150562286376953125 1.2804622761905193328857421875 2702.199951171875 NAN 2020-08-26T11:55:42.000Z 42.70851038396358489990234375 1.2804532237350940704345703125 2701 NAN 2020-08-26T11:55:43.000Z 42.70850443281233310699462890625 1.2804438360035419464111328125 2700.800048828125 NAN 2020-08-26T11:55:44.000Z 42.70849772728979587554931640625 1.2804401479661464691162109375 2700.800048828125 NAN 2020-08-26T11:55:45.000Z 42.7084894292056560516357421875 1.2804414890706539154052734375 2700.60009765625 NAN 2020-08-26T11:55:49.000Z 42.70845246501266956329345703125 1.28042514435946941375732421875 2700 NAN 2020-08-26T11:55:51.000Z 42.70843771286308765411376953125 1.2804101407527923583984375 2699 NAN 2020-08-26T11:55:52.000Z 42.70843268372118473052978515625 1.28040435723960399627685546875 2698.800048828125 NAN 2020-08-26T11:55:55.000Z 42.70840435288846492767333984375 1.2804314307868480682373046875 2697.39990234375 NAN 2020-08-26T11:55:57.000Z 42.7083982340991497039794921875 1.2804361246526241302490234375 2697 NAN 2020-08-26T11:55:59.000Z 42.70838239230215549468994140625 1.28046336583793163299560546875 2695.39990234375 NAN 2020-08-26T11:56:01.000Z 42.70837895572185516357421875 1.280470155179500579833984375 2695.199951171875 NAN 2020-08-26T11:56:02.000Z 42.70837434567511081695556640625 1.28047250211238861083984375 2694.800048828125 NAN 2020-08-26T11:56:03.000Z 42.70836747251451015472412109375 1.28047543577849864959716796875 2694.39990234375 NAN 2020-08-26T11:56:04.000Z 42.7083606831729412078857421875 1.28047845326364040374755859375 2694 NAN 2020-08-26T11:56:06.000Z 42.7083486132323741912841796875 1.28048733808100223541259765625 2693 NAN 2020-08-26T11:56:10.000Z 42.7083170972764492034912109375 1.280498988926410675048828125 2692 NAN 2020-08-26T11:56:12.000Z 42.70829840563237667083740234375 1.2805098854005336761474609375 2691.199951171875 NAN 2020-08-26T11:56:13.000Z 42.7082896046340465545654296875 1.28051985986530780792236328125 2690.60009765625 NAN 2020-08-26T11:56:15.000Z 42.7082758583128452301025390625 1.28054081462323665618896484375 2689.39990234375 NAN 2020-08-26T11:56:17.000Z 42.70826487801969051361083984375 1.28055573441088199615478515625 2688.800048828125 NAN 2020-08-26T11:56:20.000Z 42.70826320163905620574951171875 1.28057450987398624420166015625 2688.39990234375 NAN 2020-08-26T11:56:23.000Z 42.70825314335525035858154296875 1.2805843167006969451904296875 2687.60009765625 NAN 2020-08-26T11:56:25.000Z 42.70824710838496685028076171875 1.2805880047380924224853515625 2687 NAN 2020-08-26T11:56:27.000Z 42.70824006758630275726318359375 1.2805937044322490692138671875 2686 NAN 2020-08-26T11:56:31.000Z 42.70821525715291500091552734375 1.28060996532440185546875 2685.60009765625 NAN 2020-08-26T11:56:33.000Z 42.70820050500333309173583984375 1.28062362782657146453857421875 2685 NAN 2020-08-26T11:56:37.000Z 42.70817753858864307403564453125 1.28062178380787372589111328125 2683.800048828125 NAN 2020-08-26T11:56:38.000Z 42.70817167125642299652099609375 1.28062144853174686431884765625 2683.60009765625 NAN 2020-08-26T11:56:40.000Z 42.70816094242036342620849609375 1.28062731586396694183349609375 2683.39990234375 NAN 2020-08-26T11:56:43.000Z 42.70814635790884494781494140625 1.28063536249101161956787109375 2682.60009765625 NAN 2020-08-26T11:56:47.000Z 42.7081288397312164306640625 1.2806600891053676605224609375 2681.39990234375 NAN 2020-08-26T11:56:48.000Z 42.7081246487796306610107421875 1.28066319040954113006591796875 2681.199951171875 NAN 2020-08-26T11:56:53.000Z 42.70808885805308818817138671875 1.28068012185394763946533203125 2680.39990234375 NAN 2020-08-26T11:56:56.000Z 42.7080726809799671173095703125 1.2806959636509418487548828125 2679.60009765625 NAN 2020-08-26T11:56:57.000Z 42.70806756801903247833251953125 1.28070275299251079559326171875 2679.39990234375 NAN 2020-08-26T11:57:01.000Z 42.7080483734607696533203125 1.28071264363825321197509765625 2678.199951171875 NAN 2020-08-26T11:57:02.000Z 42.70804124884307384490966796875 1.28071524202823638916015625 2677.800048828125 NAN 2020-08-26T11:57:04.000Z 42.7080322802066802978515625 1.2807180918753147125244140625 2677.199951171875 NAN 2020-08-26T11:57:05.000Z 42.7080269157886505126953125 1.28071716986596584320068359375 2677 NAN 2020-08-26T11:57:08.000Z 42.70800939761102199554443359375 1.28073577769100666046142578125 2675.60009765625 NAN 2020-08-26T11:57:11.000Z 42.7079945616424083709716796875 1.28076109103858470916748046875 2674.39990234375 NAN 2020-08-26T11:57:12.000Z 42.7079868502914905548095703125 1.28076259978115558624267578125 2674.199951171875 NAN 2020-08-26T11:57:17.000Z 42.70795248448848724365234375 1.2807884998619556427001953125 2673.39990234375 NAN 2020-08-26T11:57:18.000Z 42.707947790622711181640625 1.28079973161220550537109375 2673 NAN 2020-08-26T11:57:20.000Z 42.7079432643949985504150390625 1.2808149866759777069091796875 2672.199951171875 NAN 2020-08-26T11:57:22.000Z 42.70793379284441471099853515625 1.2808253802359104156494140625 2671.199951171875 NAN 2020-08-26T11:57:23.000Z 42.7079268358647823333740234375 1.28083032555878162384033203125 2670.800048828125 NAN 2020-08-26T11:57:26.000Z 42.70791166462004184722900390625 1.28085630945861339569091796875 2670 NAN 2020-08-26T11:57:27.000Z 42.7079080604016780853271484375 1.28086821176111698150634765625 2669.60009765625 NAN 2020-08-26T11:57:28.000Z 42.70790395326912403106689453125 1.280879862606525421142578125 2669.39990234375 NAN 2020-08-26T11:57:31.000Z 42.707893140614032745361328125 1.2809142284095287322998046875 2669.199951171875 NAN 2020-08-26T11:57:33.000Z 42.70787914283573627471923828125 1.28092437051236629486083984375 2668.39990234375 NAN 2020-08-26T11:57:34.000Z 42.70787277258932590484619140625 1.28092504106462001800537109375 2668 NAN 2020-08-26T11:57:37.000Z 42.70785550586879253387451171875 1.28094322979450225830078125 2667.199951171875 NAN 2020-08-26T11:57:41.000Z 42.70783857442438602447509765625 1.28099326975643634796142578125 2666 NAN 2020-08-26T11:57:47.000Z 42.7078041248023509979248046875 1.28105261363089084625244140625 2665 NAN 2020-08-26T11:57:48.000Z 42.7077987603843212127685546875 1.28105722367763519287109375 2664.800048828125 NAN 2020-08-26T11:57:50.000Z 42.7077809907495975494384765625 1.28106887452304363250732421875 2664 NAN 2020-08-26T11:57:51.000Z 42.70777168683707714080810546875 1.281077675521373748779296875 2663.800048828125 NAN 2020-08-26T11:57:54.000Z 42.7077541686594486236572265625 1.28110961057245731353759765625 2663 NAN 2020-08-26T11:57:57.000Z 42.70774218253791332244873046875 1.28115914762020111083984375 2662.60009765625 NAN 2020-08-26T11:57:59.000Z 42.7077293582260608673095703125 1.28117850981652736663818359375 2661.800048828125 NAN 2020-08-26T11:58:00.000Z 42.7077209763228893280029296875 1.28118462860584259033203125 2661.60009765625 NAN 2020-08-26T11:58:02.000Z 42.70770681090652942657470703125 1.28120072185993194580078125 2661 NAN 2020-08-26T11:58:04.000Z 42.707691974937915802001953125 1.28121145069599151611328125 2660.39990234375 NAN 2020-08-26T11:58:05.000Z 42.7076854370534420013427734375 1.2812121212482452392578125 2660.199951171875 NAN 2020-08-26T11:58:08.000Z 42.7076636441051959991455078125 1.2812146358191967010498046875 2660 NAN 2020-08-26T11:58:09.000Z 42.70765702240169048309326171875 1.28121924586594104766845703125 2659.800048828125 NAN 2020-08-26T11:58:11.000Z 42.70764796994626522064208984375 1.28123131580650806427001953125 2659.199951171875 NAN 2020-08-26T11:58:16.000Z 42.70761586725711822509765625 1.28126467578113079071044921875 2658.199951171875 NAN 2020-08-26T11:58:22.000Z 42.70757538266479969024658203125 1.28130088560283184051513671875 2657.199951171875 NAN 2020-08-26T11:58:23.000Z 42.70757052116096019744873046875 1.28130759112536907196044921875 2656.800048828125 NAN 2020-08-26T11:58:26.000Z 42.70754478871822357177734375 1.28132636658847332000732421875 2655.800048828125 NAN 2020-08-26T11:58:29.000Z 42.70752090029418468475341796875 1.2813490815460681915283203125 2655 NAN 2020-08-26T11:58:30.000Z 42.70751318894326686859130859375 1.28135620616376399993896484375 2654.800048828125 NAN 2020-08-26T11:58:33.000Z 42.70749726332724094390869140625 1.28136710263788700103759765625 2653.800048828125 NAN 2020-08-26T11:58:34.000Z 42.7074906416237354278564453125 1.28137238323688507080078125 2653.39990234375 NAN 2020-08-26T11:58:35.000Z 42.70748569630086421966552734375 1.28137816675007343292236328125 2653.199951171875 NAN 2020-08-26T11:58:36.000Z 42.70747915841639041900634765625 1.281385123729705810546875 2653 NAN 2020-08-26T11:58:39.000Z 42.7074701897799968719482421875 1.281408257782459259033203125 2652.39990234375 NAN 2020-08-26T11:58:43.000Z 42.707451917231082916259765625 1.28139786422252655029296875 2651.60009765625 NAN 2020-08-26T11:58:45.000Z 42.7074400149285793304443359375 1.28139057196676731109619140625 2651.39990234375 NAN 2020-08-26T11:58:49.000Z 42.70742501132190227508544921875 1.28141538240015506744384765625 2650.60009765625 NAN 2020-08-26T11:58:50.000Z 42.70741981454193592071533203125 1.28142208792269229888916015625 2650.39990234375 NAN 2020-08-26T11:58:52.000Z 42.707401625812053680419921875 1.2814320623874664306640625 2649.60009765625 NAN 2020-08-26T11:58:55.000Z 42.70738653838634490966796875 1.2814419530332088470458984375 2649.199951171875 NAN 2020-08-26T11:58:58.000Z 42.70736902020871639251708984375 1.28146416507661342620849609375 2648.800048828125 NAN 2020-08-26T11:58:59.000Z 42.70736239850521087646484375 1.2814634107053279876708984375 2648.60009765625 NAN 2020-08-26T11:59:01.000Z 42.70735762082040309906005859375 1.28145460970699787139892578125 2648.39990234375 NAN 2020-08-26T11:59:02.000Z 42.7073531784117221832275390625 1.28145108930766582489013671875 2648.199951171875 NAN 2020-08-26T11:59:04.000Z 42.70734303630888462066650390625 1.28145142458379268646240234375 2647.60009765625 NAN 2020-08-26T11:59:07.000Z 42.70732861943542957305908203125 1.28146030940115451812744140625 2647.199951171875 NAN 2020-08-26T11:59:11.000Z 42.70730548538267612457275390625 1.2814681045711040496826171875 2646.199951171875 NAN 2020-08-26T11:59:12.000Z 42.70730146206915378570556640625 1.28147103823721408843994140625 2646 NAN 2020-08-26T11:59:15.000Z 42.707282602787017822265625 1.28146835602819919586181640625 2644.800048828125 NAN 2020-08-26T11:59:17.000Z 42.70728050731122493743896484375 1.2814479880034923553466796875 2644.39990234375 NAN 2020-08-26T11:59:21.000Z 42.707272879779338836669921875 1.28140917979180812835693359375 2643.800048828125 NAN 2020-08-26T11:59:23.000Z 42.70724832080304622650146484375 1.28139652311801910400390625 2643.39990234375 NAN 2020-08-26T11:59:25.000Z 42.70721479319036006927490234375 1.28138219006359577178955078125 2642.60009765625 NAN 2020-08-26T11:59:27.000Z 42.70719115622341632843017578125 1.2813618220388889312744140625 2641.39990234375 NAN 2020-08-26T11:59:29.000Z 42.70716726779937744140625 1.281346566975116729736328125 2640.39990234375 NAN 2020-08-26T11:59:30.000Z 42.70715394057333469390869140625 1.28134430386126041412353515625 2640 NAN 2020-08-26T11:59:32.000Z 42.7071221731603145599365234375 1.2813437171280384063720703125 2638.60009765625 NAN 2020-08-26T11:59:33.000Z 42.70711555145680904388427734375 1.28134279511868953704833984375 2637.800048828125 NAN 2020-08-26T11:59:34.000Z 42.70711018703877925872802734375 1.2813517637550830841064453125 2637 NAN 2020-08-26T11:59:36.000Z 42.70709543488919734954833984375 1.28137414343655109405517578125 2635.800048828125 NAN 2020-08-26T11:59:38.000Z 42.707077078521251678466796875 1.2813997082412242889404296875 2635.39990234375 NAN 2020-08-26T11:59:39.000Z 42.70706660114228725433349609375 1.28140314482152462005615234375 2635.199951171875 NAN 2020-08-26T11:59:40.000Z 42.70705671049654483795166015625 1.28139627166092395782470703125 2634.800048828125 NAN 2020-08-26T11:59:41.000Z 42.70704849623143672943115234375 1.28138713538646697998046875 2634.39990234375 NAN 2020-08-26T11:59:42.000Z 42.70704028196632862091064453125 1.28138755448162555694580078125 2634.199951171875 NAN 2020-08-26T11:59:43.000Z 42.70703223533928394317626953125 1.2813906557857990264892578125 2633.800048828125 NAN 2020-08-26T11:59:44.000Z 42.70702117122709751129150390625 1.2814013846218585968017578125 2633.199951171875 NAN 2020-08-26T11:59:45.000Z 42.707015387713909149169921875 1.28140247426927089691162109375 2632.60009765625 NAN 2020-08-26T11:59:46.000Z 42.7070101909339427947998046875 1.28140431828796863555908203125 2632.199951171875 NAN 2020-08-26T11:59:47.000Z 42.70699921064078807830810546875 1.2814186513423919677734375 2631.800048828125 NAN 2020-08-26T11:59:48.000Z 42.70698881708085536956787109375 1.28142963163554668426513671875 2631.39990234375 NAN 2020-08-26T11:59:49.000Z 42.7069786749780178070068359375 1.28144321031868457794189453125 2630.800048828125 NAN 2020-08-26T11:59:51.000Z 42.70695696584880352020263671875 1.28146416507661342620849609375 2630.199951171875 NAN 2020-08-26T11:59:52.000Z 42.706946320831775665283203125 1.28146651200950145721435546875 2630 NAN 2020-08-26T11:59:53.000Z 42.706937603652477264404296875 1.28146248869597911834716796875 2629.800048828125 NAN 2020-08-26T11:59:55.000Z 42.7069257013499736785888671875 1.28142761997878551483154296875 2628.199951171875 NAN 2020-08-26T11:59:56.000Z 42.7069257013499736785888671875 1.28142761997878551483154296875 2628.199951171875 NAN 2020-08-26T11:59:58.000Z 42.706917822360992431640625 1.28140565939247608184814453125 2627.199951171875 NAN 2020-08-26T12:00:01.000Z 42.7068958617746829986572265625 1.281424351036548614501953125 2626 NAN 2020-08-26T12:00:03.000Z 42.70687616430222988128662109375 1.28143516369163990020751953125 2625.39990234375 NAN 2020-08-26T12:00:04.000Z 42.70686560310423374176025390625 1.28143650479614734649658203125 2625 NAN 2020-08-26T12:00:06.000Z 42.70684950985014438629150390625 1.28142602741718292236328125 2623.800048828125 NAN 2020-08-26T12:00:07.000Z 42.7068385295569896697998046875 1.28139979206025600433349609375 2623 NAN 2020-08-26T12:00:08.000Z 42.7068385295569896697998046875 1.28139979206025600433349609375 2623 NAN 2020-08-26T12:00:09.000Z 42.7068333327770233154296875 1.2813864648342132568359375 2622.39990234375 NAN 2020-08-26T12:00:12.000Z 42.70681791007518768310546875 1.281350590288639068603515625 2621 NAN 2020-08-26T12:00:13.000Z 42.70681078545749187469482421875 1.28134413622319698333740234375 2620.800048828125 NAN 2020-08-26T12:00:15.000Z 42.706792093813419342041015625 1.28133525140583515167236328125 2620 NAN 2020-08-26T12:00:16.000Z 42.70678228698670864105224609375 1.28133474849164485931396484375 2619.60009765625 NAN 2020-08-26T12:00:19.000Z 42.706755883991718292236328125 1.28133256919682025909423828125 2618.60009765625 NAN 2020-08-26T12:00:22.000Z 42.7067285589873790740966796875 1.2813232652842998504638671875 2617.60009765625 NAN 2020-08-26T12:00:23.000Z 42.70672193728387355804443359375 1.28131471574306488037109375 2617.199951171875 NAN 2020-08-26T12:00:25.000Z 42.7067101188004016876220703125 1.2813011370599269866943359375 2617 NAN 2020-08-26T12:00:27.000Z 42.70669846795499324798583984375 1.28130541183054447174072265625 2616.60009765625 NAN 2020-08-26T12:00:28.000Z 42.70668891258537769317626953125 1.2813071720302104949951171875 2616.199951171875 NAN 2020-08-26T12:00:31.000Z 42.70665588788688182830810546875 1.28131605684757232666015625 2614.800048828125 NAN 2020-08-26T12:00:33.000Z 42.70663510076701641082763671875 1.2813339941203594207763671875 2614 NAN 2020-08-26T12:00:34.000Z 42.70662437193095684051513671875 1.28134153783321380615234375 2613.800048828125 NAN 2020-08-26T12:00:38.000Z 42.7065783552825450897216796875 1.28135972656309604644775390625 2613.199951171875 NAN 2020-08-26T12:00:42.000Z 42.706542313098907470703125 1.2813698686659336090087890625 2613 NAN 2020-08-26T12:00:43.000Z 42.7065344341099262237548828125 1.28137900494039058685302734375 2613 NAN 2020-08-26T12:00:49.000Z 42.70651222206652164459228515625 1.28141622059047222137451171875 2613.800048828125 NAN 2020-08-26T12:00:51.000Z 42.70651088096201419830322265625 1.2814401090145111083984375 2613.800048828125 NAN 2020-08-26T12:00:53.000Z 42.706504762172698974609375 1.28146626055240631103515625 2613.800048828125 NAN 2020-08-26T12:00:57.000Z 42.70648187957704067230224609375 1.28149735741317272186279296875 2613.39990234375 NAN 2020-08-26T12:00:59.000Z 42.7064687199890613555908203125 1.28150875680148601531982421875 2613.199951171875 NAN 2020-08-26T12:01:01.000Z 42.706466205418109893798828125 1.28151177428662776947021484375 2613.199951171875 NAN 2020-08-26T12:01:04.000Z 42.7064737491309642791748046875 1.281473301351070404052734375 2613.199951171875 NAN 2020-08-26T12:01:05.000Z 42.70647785626351833343505859375 1.2814624048769474029541015625 2613 NAN 2020-08-26T12:01:07.000Z 42.70647835917770862579345703125 1.28145578317344188690185546875 2613 NAN 2020-08-26T12:01:15.000Z 42.70647349767386913299560546875 1.2814629077911376953125 2613.199951171875 NAN 2020-08-26T12:01:18.000Z 42.70647064782679080963134765625 1.28146626055240631103515625 2613.199951171875 NAN 2020-08-26T12:01:24.000Z 42.70646746270358562469482421875 1.28146232105791568756103515625 2612.60009765625 NAN 2020-08-26T12:01:33.000Z 42.7064658701419830322265625 1.2814642488956451416015625 2612 NAN 2020-08-26T12:01:34.000Z 42.70646595396101474761962890625 1.28146567381918430328369140625 2612 NAN 2020-08-26T12:01:42.000Z 42.70646243356168270111083984375 1.28146718256175518035888671875 2612.199951171875 NAN 2020-08-26T12:01:49.000Z 42.70646008662879467010498046875 1.281464584171772003173828125 2612.199951171875 NAN 2020-08-26T12:01:57.000Z 42.7064596675336360931396484375 1.28146416507661342620849609375 2612.39990234375 NAN 2020-08-26T12:02:05.000Z 42.7064707316458225250244140625 1.2814664281904697418212890625 2612.39990234375 NAN 2020-08-26T12:02:06.000Z 42.7064707316458225250244140625 1.28146701492369174957275390625 2612.60009765625 NAN 2020-08-26T12:02:13.000Z 42.7064687199890613555908203125 1.28146936185657978057861328125 2612.39990234375 NAN 2020-08-26T12:02:17.000Z 42.70647056400775909423828125 1.281469278037548065185546875 2612.60009765625 NAN 2020-08-26T12:02:18.000Z 42.7064710669219493865966796875 1.2814694456756114959716796875 2612.60009765625 NAN 2020-08-26T12:02:19.000Z 42.70647098310291767120361328125 1.28146986477077007293701171875 2612.60009765625 NAN 2020-08-26T12:02:25.000Z 42.7064744196832180023193359375 1.2814722955226898193359375 2612.60009765625 NAN 2020-08-26T12:02:26.000Z 42.706474922597408294677734375 1.281471960246562957763671875 2612.800048828125 NAN 2020-08-26T12:02:28.000Z 42.70647433586418628692626953125 1.281470619142055511474609375 2613 NAN 2020-08-26T12:02:29.000Z 42.7064740844070911407470703125 1.28147154115140438079833984375 2613 NAN 2020-08-26T12:02:32.000Z 42.7064685523509979248046875 1.28147975541651248931884765625 2613 NAN 2020-08-26T12:02:36.000Z 42.70646654069423675537109375 1.281484030187129974365234375 2613 NAN 2020-08-26T12:02:38.000Z 42.7064616791903972625732421875 1.281486041843891143798828125 2613 NAN 2020-08-26T12:02:44.000Z 42.70646545104682445526123046875 1.28148009069263935089111328125 2612.800048828125 NAN 2020-08-26T12:02:48.000Z 42.70649227313697338104248046875 1.28146634437143802642822265625 2612.39990234375 NAN 2020-08-26T12:02:50.000Z 42.70649512298405170440673828125 1.28146969713270664215087890625 2612.199951171875 NAN 2020-08-26T12:02:55.000Z 42.70649260841310024261474609375 1.2814184837043285369873046875 2612.60009765625 NAN 2020-08-26T12:02:58.000Z 42.70648221485316753387451171875 1.281384788453578948974609375 2612.800048828125 NAN 2020-08-26T12:03:00.000Z 42.7064744196832180023193359375 1.28137213177978992462158203125 2613 NAN 2020-08-26T12:03:01.000Z 42.70647198893129825592041015625 1.28137079067528247833251953125 2613.199951171875 NAN 2020-08-26T12:03:02.000Z 42.7064703963696956634521484375 1.28136961720883846282958984375 2613.199951171875 NAN 2020-08-26T12:03:05.000Z 42.70646913908421993255615234375 1.2813745625317096710205078125 2613.60009765625 NAN 2020-08-26T12:03:10.000Z 42.706466875970363616943359375 1.2813899852335453033447265625 2613.800048828125 NAN 2020-08-26T12:03:16.000Z 42.70646654069423675537109375 1.28144941292703151702880859375 2614.199951171875 NAN 2020-08-26T12:03:17.000Z 42.70646511577069759368896484375 1.28145745955407619476318359375 2614.199951171875 NAN 2020-08-26T12:03:20.000Z 42.70644784905016422271728515625 1.28148503601551055908203125 2614 NAN 2020-08-26T12:03:23.000Z 42.7064429037272930145263671875 1.281473971903324127197265625 2614 NAN 2020-08-26T12:03:28.000Z 42.7064616791903972625732421875 1.2814240157604217529296875 2614.39990234375 NAN 2020-08-26T12:03:29.000Z 42.70646989345550537109375 1.28141202963888645172119140625 2614.60009765625 NAN 2020-08-26T12:03:34.000Z 42.7064819633960723876953125 1.281392164528369903564453125 2615.39990234375 NAN 2020-08-26T12:03:40.000Z 42.706478275358676910400390625 1.281399540603160858154296875 2615.60009765625 NAN 2020-08-26T12:03:41.000Z 42.70647651515901088714599609375 1.28140498884022235870361328125 2615.60009765625 NAN 2020-08-26T12:03:45.000Z 42.70647098310291767120361328125 1.281408257782459259033203125 2615.60009765625 NAN 2020-08-26T12:03:46.000Z 42.70646545104682445526123046875 1.28141127526760101318359375 2615.39990234375 NAN 2020-08-26T12:03:49.000Z 42.70646930672228336334228515625 1.28141705878078937530517578125 2614.39990234375 NAN 2020-08-26T12:03:55.000Z 42.70647056400775909423828125 1.281406916677951812744140625 2613.800048828125 NAN 2020-08-26T12:03:58.000Z 42.7064690552651882171630859375 1.2814025580883026123046875 2613.800048828125 NAN 2020-08-26T12:03:59.000Z 42.70646796561777591705322265625 1.28139694221317768096923828125 2613.800048828125 NAN 2020-08-26T12:04:04.000Z 42.70646410994231700897216796875 1.2813795916736125946044921875 2614 NAN 2020-08-26T12:04:07.000Z 42.7064683847129344940185546875 1.2813752330839633941650390625 2614.199951171875 NAN 2020-08-26T12:04:09.000Z 42.70647802390158176422119140625 1.281372718513011932373046875 2614.39990234375 NAN 2020-08-26T12:04:13.000Z 42.7064926922321319580078125 1.28138034604489803314208984375 2614.39990234375 NAN 2020-08-26T12:04:16.000Z 42.70648933947086334228515625 1.28137447871267795562744140625 2614.60009765625 NAN 2020-08-26T12:04:25.000Z 42.70644801668822765350341796875 1.2813678570091724395751953125 2614.60009765625 NAN 2020-08-26T12:04:28.000Z 42.7064670436084270477294921875 1.28137012012302875518798828125 2614.800048828125 NAN 2020-08-26T12:04:33.000Z 42.70646377466619014739990234375 1.28137296997010707855224609375 2614.800048828125 NAN 2020-08-26T12:04:34.000Z 42.70646410994231700897216796875 1.281372718513011932373046875 2614.800048828125 NAN 2020-08-26T12:04:42.000Z 42.70646729506552219390869140625 1.28137062303721904754638671875 2614.60009765625 NAN 2020-08-26T12:04:50.000Z 42.70648171193897724151611328125 1.28137766383588314056396484375 2615.199951171875 NAN 2020-08-26T12:04:56.000Z 42.70647735334932804107666015625 1.28138537518680095672607421875 2615.199951171875 NAN 2020-08-26T12:04:57.000Z 42.70647534169256687164306640625 1.2813849560916423797607421875 2615.60009765625 NAN 2020-08-26T12:05:01.000Z 42.70647232420742511749267578125 1.28138302825391292572021484375 2615.60009765625 NAN 2020-08-26T12:05:07.000Z 42.70647249184548854827880859375 1.28138579428195953369140625 2615.60009765625 NAN 2020-08-26T12:05:08.000Z 42.70647249184548854827880859375 1.281386129558086395263671875 2615.60009765625 NAN 2020-08-26T13:03:14.000Z 42.70528678782284259796142578125 1.289588324725627899169921875 2373.199951171875 NAN 2020-08-26T13:03:15.000Z 42.7052828483283519744873046875 1.28958656452596187591552734375 2373.199951171875 NAN 2020-08-26T13:03:22.000Z 42.70525418221950531005859375 1.289564184844493865966796875 2373.39990234375 NAN 2020-08-26T13:03:27.000Z 42.70524923689663410186767578125 1.28954767249524593353271484375 2373.39990234375 NAN 2020-08-26T13:03:33.000Z 42.7052432857453823089599609375 1.28958706744015216827392578125 2373 NAN 2020-08-26T13:03:37.000Z 42.70527161657810211181640625 1.289623193442821502685546875 2372 NAN 2020-08-26T13:03:40.000Z 42.7052942477166652679443359375 1.28964565694332122802734375 2371.60009765625 NAN 2020-08-26T13:03:42.000Z 42.70530824549496173858642578125 1.28966233693063259124755859375 2371 NAN 2020-08-26T13:03:47.000Z 42.70534160546958446502685546875 1.28969251178205013275146484375 2370 NAN 2020-08-26T13:03:53.000Z 42.70538887940347194671630859375 1.28973358310759067535400390625 2369 NAN 2020-08-26T13:03:54.000Z 42.70539474673569202423095703125 1.2897386960685253143310546875 2368.800048828125 NAN 2020-08-26T13:03:59.000Z 42.7053985185921192169189453125 1.28973953425884246826171875 2367.800048828125 NAN 2020-08-26T13:04:00.000Z 42.7054037153720855712890625 1.2897442281246185302734375 2367.60009765625 NAN 2020-08-26T13:04:05.000Z 42.70543447695672512054443359375 1.28976694308221340179443359375 2367 NAN 2020-08-26T13:04:08.000Z 42.7054625563323497772216796875 1.2897856347262859344482421875 2366.39990234375 NAN 2020-08-26T13:04:13.000Z 42.7054934017360210418701171875 1.289825700223445892333984375 2366 NAN 2020-08-26T13:04:16.000Z 42.70550086162984371185302734375 1.28983986563980579376220703125 2365.199951171875 NAN 2020-08-26T13:04:20.000Z 42.70552583970129489898681640625 1.2898634187877178192138671875 2364.60009765625 NAN 2020-08-26T13:04:23.000Z 42.70553640089929103851318359375 1.28988328389823436737060546875 2364.199951171875 NAN 2020-08-26T13:04:25.000Z 42.70555467344820499420166015625 1.2899150513112545013427734375 2363.800048828125 NAN 2020-08-26T13:04:26.000Z 42.7055550925433635711669921875 1.28992871381342411041259765625 2363.39990234375 NAN 2020-08-26T13:04:28.000Z 42.7055524103343486785888671875 1.28995142877101898193359375 2363 NAN 2020-08-26T13:04:29.000Z 42.70555199123919010162353515625 1.289957799017429351806640625 2362.60009765625 NAN 2020-08-26T13:04:31.000Z 42.705556936562061309814453125 1.28997498191893100738525390625 2362.199951171875 NAN 2020-08-26T13:04:32.000Z 42.70555702038109302520751953125 1.28998906351625919342041015625 2361.800048828125 NAN 2020-08-26T13:04:40.000Z 42.70557965151965618133544921875 1.29006667993962764739990234375 2360.800048828125 NAN 2020-08-26T13:04:43.000Z 42.7055621333420276641845703125 1.2901024706661701202392578125 2360.39990234375 NAN 2020-08-26T13:04:45.000Z 42.7055514045059680938720703125 1.2901197373867034912109375 2360 NAN 2020-08-26T13:04:46.000Z 42.70554612390697002410888671875 1.29012853838503360748291015625 2360 NAN 2020-08-26T13:04:47.000Z 42.70554193295538425445556640625 1.29014060832560062408447265625 2359.800048828125 NAN 2020-08-26T13:04:50.000Z 42.7055483870208263397216796875 1.29017262719571590423583984375 2359.800048828125 NAN 2020-08-26T13:04:51.000Z 42.70555383525788784027099609375 1.2901859544217586517333984375 2359.800048828125 NAN 2020-08-26T13:04:53.000Z 42.70556121133267879486083984375 1.29020632244646549224853515625 2360 NAN 2020-08-26T13:04:54.000Z 42.70556640811264514923095703125 1.290213279426097869873046875 2360 NAN 2020-08-26T13:04:59.000Z 42.705597169697284698486328125 1.29025359638035297393798828125 2360 NAN 2020-08-26T13:05:01.000Z 42.70561619661748409271240234375 1.290263235569000244140625 2360 NAN 2020-08-26T13:05:04.000Z 42.70563178695738315582275390625 1.29028695635497570037841796875 2359.800048828125 NAN 2020-08-26T13:05:07.000Z 42.7056157775223255157470703125 1.29031159915030002593994140625 2359.800048828125 NAN 2020-08-26T13:05:14.000Z 42.7056221477687358856201171875 1.290368847548961639404296875 2359.60009765625 NAN 2020-08-26T13:05:17.000Z 42.70561301149427890777587890625 1.29039474762976169586181640625 2359.39990234375 NAN 2020-08-26T13:05:19.000Z 42.7056248299777507781982421875 1.2904115952551364898681640625 2359.199951171875 NAN 2020-08-26T13:05:25.000Z 42.7056690864264965057373046875 1.2904796563088893890380859375 2358.60009765625 NAN 2020-08-26T13:05:26.000Z 42.7056754566729068756103515625 1.2904910556972026824951171875 2358.39990234375 NAN 2020-08-26T13:05:31.000Z 42.70571510307490825653076171875 1.29054578952491283416748046875 2357.39990234375 NAN 2020-08-26T13:05:32.000Z 42.7057148516178131103515625 1.290554590523242950439453125 2357 NAN 2020-08-26T13:05:35.000Z 42.7057354710996150970458984375 1.2905929796397686004638671875 2356.39990234375 NAN 2020-08-26T13:05:37.000Z 42.70574309863150119781494140625 1.2906234897673130035400390625 2356.199951171875 NAN 2020-08-26T13:05:38.000Z 42.70574578084051609039306640625 1.2906322069466114044189453125 2355.800048828125 NAN 2020-08-26T13:05:40.000Z 42.70575433038175106048583984375 1.29064117558300495147705078125 2355.39990234375 NAN 2020-08-26T13:05:45.000Z 42.70578215830028057098388671875 1.2906526587903499603271484375 2354.39990234375 NAN 2020-08-26T13:05:47.000Z 42.70579271949827671051025390625 1.2906563468277454376220703125 2354.199951171875 NAN 2020-08-26T13:05:54.000Z 42.70581484772264957427978515625 1.29068643786013126373291015625 2353.39990234375 NAN 2020-08-26T13:05:55.000Z 42.70581476390361785888671875 1.29069364629685878753662109375 2353.39990234375 NAN 2020-08-26T13:05:56.000Z 42.70581333898007869720458984375 1.2906965799629688262939453125 2353.199951171875 NAN 2020-08-26T13:06:02.000Z 42.70582289434969425201416015625 1.29071208648383617401123046875 2353 NAN 2020-08-26T13:06:05.000Z 42.7058508060872554779052734375 1.2907297722995281219482421875 2353 NAN 2020-08-26T13:06:07.000Z 42.70585591904819011688232421875 1.2907220609486103057861328125 2352.800048828125 NAN 2020-08-26T13:06:08.000Z 42.70585491321980953216552734375 1.2907203845679759979248046875 2352.800048828125 NAN 2020-08-26T13:06:15.000Z 42.70586513914167881011962890625 1.29073522053658962249755859375 2352.800048828125 NAN 2020-08-26T13:06:20.000Z 42.70588743500411510467529296875 1.29072415642440319061279296875 2352.199951171875 NAN 2020-08-26T13:06:21.000Z 42.705883495509624481201171875 1.29073052667081356048583984375 2352 NAN 2020-08-26T13:06:22.000Z 42.70587913691997528076171875 1.29073354415595531463623046875 2351.800048828125 NAN 2020-08-26T13:06:26.000Z 42.7058789692819118499755859375 1.29074527882039546966552734375 2351.800048828125 NAN 2020-08-26T13:06:28.000Z 42.70587779581546783447265625 1.29074796102941036224365234375 2351.800048828125 NAN 2020-08-26T13:06:29.000Z 42.70587787963449954986572265625 1.2907488830387592315673828125 2351.800048828125 NAN 2020-08-26T13:06:33.000Z 42.70587771199643611907958984375 1.29074444063007831573486328125 2352.199951171875 NAN 2020-08-26T13:06:37.000Z 42.70587779581546783447265625 1.2907331250607967376708984375 2352.39990234375 NAN 2020-08-26T13:06:43.000Z 42.7058328688144683837890625 1.29072583280503749847412109375 2352.800048828125 NAN 2020-08-26T13:06:47.000Z 42.705853320658206939697265625 1.29072499461472034454345703125 2352.199951171875 NAN 2020-08-26T13:06:51.000Z 42.705893218517303466796875 1.29069565795361995697021484375 2351.39990234375 NAN 2020-08-26T13:06:54.000Z 42.7059165202081203460693359375 1.29067285917699337005615234375 2351.199951171875 NAN 2020-08-26T13:07:00.000Z 42.70595884881913661956787109375 1.290692053735256195068359375 2351 NAN 2020-08-26T13:07:02.000Z 42.7059611119329929351806640625 1.2907103262841701507568359375 2350 NAN 2020-08-26T13:07:03.000Z 42.70595884881913661956787109375 1.29071728326380252838134765625 2349.39990234375 NAN 2020-08-26T13:07:07.000Z 42.70596035756170749664306640625 1.29071317613124847412109375 2348.199951171875 NAN 2020-08-26T13:07:09.000Z 42.70596907474100589752197265625 1.29070638678967952728271484375 2348.199951171875 NAN 2020-08-26T13:07:17.000Z 42.70599287934601306915283203125 1.29071627743542194366455078125 2348 NAN 2020-08-26T13:07:24.000Z 42.70600679330527782440185546875 1.290719211101531982421875 2348.39990234375 NAN 2020-08-26T13:07:29.000Z 42.70600578747689723968505859375 1.290734969079494476318359375 2347 NAN 2020-08-26T13:07:30.000Z 42.706006206572055816650390625 1.29073052667081356048583984375 2346.800048828125 NAN 2020-08-26T13:07:36.000Z 42.7060318551957607269287109375 1.29068207927048206329345703125 2346.39990234375 NAN 2020-08-26T13:07:39.000Z 42.7060368843376636505126953125 1.29067428410053253173828125 2346.199951171875 NAN 2020-08-26T13:07:47.000Z 42.70602707751095294952392578125 1.29068559966981410980224609375 2346.39990234375 NAN 2020-08-26T13:07:50.000Z 42.70603881217539310455322265625 1.29073203541338443756103515625 2346.199951171875 NAN 2020-08-26T13:07:53.000Z 42.706042416393756866455078125 1.290775202214717864990234375 2345.800048828125 NAN 2020-08-26T13:07:55.000Z 42.7060501277446746826171875 1.29079959355294704437255859375 2345.800048828125 NAN 2020-08-26T13:07:59.000Z 42.70607200451195240020751953125 1.29083898849785327911376953125 2345 NAN 2020-08-26T13:08:00.000Z 42.70607569254934787750244140625 1.2908407486975193023681640625 2344.60009765625 NAN 2020-08-26T13:08:06.000Z 42.706070244312286376953125 1.29084401763975620269775390625 2343.60009765625 NAN 2020-08-26T13:08:08.000Z 42.7060684002935886383056640625 1.29083613865077495574951171875 2343.800048828125 NAN 2020-08-26T13:08:15.000Z 42.70602255128324031829833984375 1.29087544977664947509765625 2344.199951171875 NAN 2020-08-26T13:08:20.000Z 42.70601333118975162506103515625 1.29094275645911693572998046875 2344 NAN 2020-08-26T13:08:21.000Z 42.7060171030461788177490234375 1.29096052609384059906005859375 2343.800048828125 NAN 2020-08-26T13:08:22.000Z 42.70601333118975162506103515625 1.29096890799701213836669921875 2343.800048828125 NAN 2020-08-26T13:08:25.000Z 42.7060228027403354644775390625 1.29101634956896305084228515625 2343.60009765625 NAN 2020-08-26T13:08:26.000Z 42.706033028662204742431640625 1.29103814251720905303955078125 2343.60009765625 NAN 2020-08-26T13:08:29.000Z 42.70607586018741130828857421875 1.29111492075026035308837890625 2343.199951171875 NAN 2020-08-26T13:08:31.000Z 42.7061005868017673492431640625 1.29115532152354717254638671875 2342.800048828125 NAN 2020-08-26T13:08:33.000Z 42.70610217936336994171142578125 1.2911820597946643829345703125 2342.39990234375 NAN 2020-08-26T13:08:34.000Z 42.70610922016203403472900390625 1.29119622521102428436279296875 2342.199951171875 NAN 2020-08-26T13:08:38.000Z 42.70611693151295185089111328125 1.2912471033632755279541015625 2341.60009765625 NAN 2020-08-26T13:08:40.000Z 42.70612061955034732818603515625 1.2912715785205364227294921875 2341.39990234375 NAN 2020-08-26T13:08:42.000Z 42.70611659623682498931884765625 1.29130317829549312591552734375 2341.199951171875 NAN 2020-08-26T13:08:44.000Z 42.706113159656524658203125 1.29132580943405628204345703125 2340.199951171875 NAN 2020-08-26T13:08:45.000Z 42.70610955543816089630126953125 1.29132874310016632080078125 2339.800048828125 NAN 2020-08-26T13:08:48.000Z 42.7060938812792301177978515625 1.29132865928113460540771484375 2339.199951171875 NAN 2020-08-26T13:08:50.000Z 42.70607820712029933929443359375 1.291329078376293182373046875 2339.199951171875 NAN 2020-08-26T13:08:53.000Z 42.706059850752353668212890625 1.29133117385208606719970703125 2339.199951171875 NAN 2020-08-26T13:08:54.000Z 42.70605289377272129058837890625 1.29133008420467376708984375 2339.199951171875 NAN 2020-08-26T13:08:57.000Z 42.70603747107088565826416015625 1.2913661263883113861083984375 2339 NAN 2020-08-26T13:08:59.000Z 42.706048786640167236328125 1.29140811972320079803466796875 2339 NAN 2020-08-26T13:09:00.000Z 42.70605607889592647552490234375 1.29142555408179759979248046875 2339 NAN 2020-08-26T13:09:03.000Z 42.7060553245246410369873046875 1.29146209917962551116943359375 2338.800048828125 NAN 2020-08-26T13:09:09.000Z 42.706071250140666961669921875 1.2915344350039958953857421875 2339.199951171875 NAN 2020-08-26T13:09:11.000Z 42.70608776248991489410400390625 1.29155161790549755096435546875 2339 NAN 2020-08-26T13:09:14.000Z 42.7061659656465053558349609375 1.2915921024978160858154296875 2338 NAN 2020-08-26T13:09:16.000Z 42.70615783520042896270751953125 1.29159453324973583221435546875 2337.199951171875 NAN 2020-08-26T13:09:17.000Z 42.70615263842046260833740234375 1.29159285686910152435302734375 2336.800048828125 NAN 2020-08-26T13:09:23.000Z 42.70611173473298549652099609375 1.2915693037211894989013671875 2336.60009765625 NAN 2020-08-26T13:09:25.000Z 42.706110812723636627197265625 1.29157005809247493743896484375 2336.60009765625 NAN 2020-08-26T13:09:32.000Z 42.7060999162495136260986328125 1.29155849106609821319580078125 2337 NAN 2020-08-26T13:09:35.000Z 42.70608860068023204803466796875 1.29155807197093963623046875 2336.60009765625 NAN 2020-08-26T13:09:39.000Z 42.70608298480510711669921875 1.29155547358095645904541015625 2337 NAN 2020-08-26T13:09:40.000Z 42.7060849964618682861328125 1.29156268201768398284912109375 2337.199951171875 NAN 2020-08-26T13:09:47.000Z 42.70608491264283657073974609375 1.2915786914527416229248046875 2336.60009765625 NAN 2020-08-26T13:09:51.000Z 42.7060782909393310546875 1.291581876575946807861328125 2336.60009765625 NAN 2020-08-26T13:09:54.000Z 42.706066556274890899658203125 1.29157374612987041473388671875 2336.800048828125 NAN 2020-08-26T13:09:58.000Z 42.7060554921627044677734375 1.29158698953688144683837890625 2338 NAN 2020-08-26T13:10:02.000Z 42.70605104975402355194091796875 1.2916061840951442718505859375 2338.60009765625 NAN 2020-08-26T13:10:03.000Z 42.70604920573532581329345703125 1.29161012358963489532470703125 2338.800048828125 NAN 2020-08-26T13:10:11.000Z 42.70603009499609470367431640625 1.291658319532871246337890625 2338 NAN 2020-08-26T13:10:12.000Z 42.7060261555016040802001953125 1.29166292957961559295654296875 2337.800048828125 NAN 2020-08-26T13:10:13.000Z 42.70602271892130374908447265625 1.29166695289313793182373046875 2337.800048828125 NAN 2020-08-26T13:10:16.000Z 42.70601986907422542572021484375 1.29167382605373859405517578125 2337.39990234375 NAN 2020-08-26T13:10:19.000Z 42.7060150913894176483154296875 1.29166292957961559295654296875 2337.199951171875 NAN 2020-08-26T13:10:22.000Z 42.70603328011929988861083984375 1.2916584871709346771240234375 2337 NAN 2020-08-26T13:10:26.000Z 42.70607099868357181549072265625 1.29166527651250362396240234375 2336 NAN 2020-08-26T13:10:27.000Z 42.7060777880251407623291015625 1.29166133701801300048828125 2335.800048828125 NAN 2020-08-26T13:10:33.000Z 42.70611458458006381988525390625 1.29168556071817874908447265625 2334.800048828125 NAN 2020-08-26T13:10:34.000Z 42.706114165484905242919921875 1.29168975166976451873779296875 2334.60009765625 NAN 2020-08-26T13:10:36.000Z 42.7061099745333194732666015625 1.291703917086124420166015625 2334.39990234375 NAN 2020-08-26T13:10:39.000Z 42.70610444247722625732421875 1.2917191721498966217041015625 2333.60009765625 NAN 2020-08-26T13:10:41.000Z 42.706108130514621734619140625 1.291732750833034515380859375 2333.199951171875 NAN 2020-08-26T13:10:43.000Z 42.7061116509139537811279296875 1.29174440167844295501708984375 2332.800048828125 NAN 2020-08-26T13:10:45.000Z 42.706122882664203643798828125 1.291747502982616424560546875 2332.60009765625 NAN 2020-08-26T13:10:50.000Z 42.70612782798707485198974609375 1.2917275540530681610107421875 2331.800048828125 NAN 2020-08-26T13:10:57.000Z 42.70612380467355251312255859375 1.29171573556959629058837890625 2332.39990234375 NAN 2020-08-26T13:10:59.000Z 42.70612095482647418975830078125 1.29171556793153285980224609375 2332.39990234375 NAN 2020-08-26T13:11:06.000Z 42.70610980689525604248046875 1.291720010340213775634765625 2332.60009765625 NAN 2020-08-26T13:11:10.000Z 42.7061039395630359649658203125 1.29174155183136463165283203125 2332.199951171875 NAN 2020-08-26T13:11:12.000Z 42.70611290819942951202392578125 1.2917614169418811798095703125 2332.199951171875 NAN 2020-08-26T13:11:15.000Z 42.70613185130059719085693359375 1.29179167561233043670654296875 2331.800048828125 NAN 2020-08-26T13:11:16.000Z 42.7061347849667072296142578125 1.29181061871349811553955078125 2331.60009765625 NAN 2020-08-26T13:11:18.000Z 42.70614735782146453857421875 1.29185118712484836578369140625 2330.800048828125 NAN 2020-08-26T13:11:20.000Z 42.70615917630493640899658203125 1.2918851338326930999755859375 2330.39990234375 NAN 2020-08-26T13:11:24.000Z 42.7061984874308109283447265625 1.2919471599161624908447265625 2330 NAN 2020-08-26T13:11:29.000Z 42.706207372248172760009765625 1.2920222617685794830322265625 2329.39990234375 NAN 2020-08-26T13:11:32.000Z 42.70621734671294689178466796875 1.29206542856991291046142578125 2328.800048828125 NAN 2020-08-26T13:11:36.000Z 42.70623260177671909332275390625 1.29211152903735637664794921875 2328.39990234375 NAN 2020-08-26T13:11:38.000Z 42.70624391734600067138671875 1.2921322323381900787353515625 2328.39990234375 NAN 2020-08-26T13:11:45.000Z 42.70628155209124088287353515625 1.29224211908876895904541015625 2327.199951171875 NAN 2020-08-26T13:11:46.000Z 42.70629487931728363037109375 1.29226039163768291473388671875 2327.199951171875 NAN 2020-08-26T13:11:47.000Z 42.7062866650521755218505859375 1.2922762334346771240234375 2327.199951171875 NAN 2020-08-26T13:11:52.000Z 42.7062849886715412139892578125 1.2923494912683963775634765625 2326.800048828125 NAN 2020-08-26T13:11:58.000Z 42.7062819711863994598388671875 1.29243993200361728668212890625 2326.800048828125 NAN 2020-08-26T13:12:00.000Z 42.70627518184483051300048828125 1.29247278906404972076416015625 2326.60009765625 NAN 2020-08-26T13:12:07.000Z 42.7062915265560150146484375 1.29255895502865314483642578125 2326.39990234375 NAN 2020-08-26T13:12:08.000Z 42.7062943764030933380126953125 1.29256716929376125335693359375 2326 NAN 2020-08-26T13:12:09.000Z 42.7062913589179515838623046875 1.29257873632013797760009765625 2325.800048828125 NAN 2020-08-26T13:12:15.000Z 42.7062739245593547821044921875 1.29266641102731227874755859375 2326.199951171875 NAN 2020-08-26T13:12:19.000Z 42.7062873356044292449951171875 1.29272206686437129974365234375 2326 NAN 2020-08-26T13:12:21.000Z 42.70629529841244220733642578125 1.2927483022212982177734375 2325.800048828125 NAN 2020-08-26T13:12:28.000Z 42.7063103020191192626953125 1.29285089671611785888671875 2325.39990234375 NAN 2020-08-26T13:12:33.000Z 42.7063191868364810943603515625 1.2929335422813892364501953125 2325 NAN 2020-08-26T13:12:36.000Z 42.70633033476769924163818359375 1.29297235049307346343994140625 2324.60009765625 NAN 2020-08-26T13:12:41.000Z 42.7063302509486675262451171875 1.2930321134626865386962890625 2324 NAN 2020-08-26T13:12:43.000Z 42.706332765519618988037109375 1.29306321032345294952392578125 2323.60009765625 NAN 2020-08-26T13:12:50.000Z 42.70632664673030376434326171875 1.29316060803830623626708984375 2322.800048828125 NAN 2020-08-26T13:12:58.000Z 42.70632429979741573333740234375 1.29325951449573040008544921875 2322.199951171875 NAN 2020-08-26T13:13:04.000Z 42.7063258923590183258056640625 1.29333444871008396148681640625 2322.39990234375 NAN 2020-08-26T13:13:06.000Z 42.70632547326385974884033203125 1.2933707423508167266845703125 2322 NAN 2020-08-26T13:13:08.000Z 42.7063258923590183258056640625 1.2934035994112491607666015625 2321.60009765625 NAN 2020-08-26T13:13:10.000Z 42.70633067004382610321044921875 1.2934408150613307952880859375 2321.60009765625 NAN 2020-08-26T13:13:13.000Z 42.70631843246519565582275390625 1.2934792041778564453125 2321.39990234375 NAN 2020-08-26T13:13:15.000Z 42.706314660608768463134765625 1.2934974767267704010009765625 2321.60009765625 NAN 2020-08-26T13:13:18.000Z 42.7063175104558467864990234375 1.29352102987468242645263671875 2321.199951171875 NAN 2020-08-26T13:13:19.000Z 42.7063211984932422637939453125 1.2935340218245983123779296875 2321 NAN 2020-08-26T13:13:21.000Z 42.7063265629112720489501953125 1.2935591675341129302978515625 2320.60009765625 NAN 2020-08-26T13:13:22.000Z 42.7063299156725406646728515625 1.29357098601758480072021484375 2320.60009765625 NAN 2020-08-26T13:13:23.000Z 42.70633905194699764251708984375 1.2935836426913738250732421875 2320.60009765625 NAN 2020-08-26T13:13:26.000Z 42.70635665394365787506103515625 1.2936118058860301971435546875 2320.60009765625 NAN 2020-08-26T13:13:29.000Z 42.7063788659870624542236328125 1.2936456687748432159423828125 2320.39990234375 NAN 2020-08-26T13:13:31.000Z 42.70639001391828060150146484375 1.29366695880889892578125 2320.199951171875 NAN 2020-08-26T13:13:32.000Z 42.7063956297934055328369140625 1.2936751730740070343017578125 2320 NAN 2020-08-26T13:13:33.000Z 42.7064097113907337188720703125 1.29368850030004978179931640625 2320 NAN 2020-08-26T13:13:36.000Z 42.706428654491901397705078125 1.293731667101383209228515625 2319.60009765625 NAN 2020-08-26T13:13:40.000Z 42.70642890594899654388427734375 1.29378832876682281494140625 2319.60009765625 NAN 2020-08-26T13:13:41.000Z 42.70643158815801143646240234375 1.2937975488603115081787109375 2319.60009765625 NAN 2020-08-26T13:13:46.000Z 42.706438712775707244873046875 1.29384926520287990570068359375 2319 NAN 2020-08-26T13:13:49.000Z 42.70642555318772792816162109375 1.29388220608234405517578125 2318.60009765625 NAN 2020-08-26T13:13:53.000Z 42.70640409551560878753662109375 1.29393911920487880706787109375 2318 NAN 2020-08-26T13:13:55.000Z 42.70640510134398937225341796875 1.2939727306365966796875 2317.60009765625 NAN 2020-08-26T13:13:56.000Z 42.7064087055623531341552734375 1.29398706369102001190185546875 2317.39990234375 NAN 2020-08-26T13:13:59.000Z 42.70642739720642566680908203125 1.294034421443939208984375 2317 NAN 2020-08-26T13:14:00.000Z 42.7064304985105991363525390625 1.2940469942986965179443359375 2316.800048828125 NAN 2020-08-26T13:14:05.000Z 42.7064496092498302459716796875 1.29412754438817501068115234375 2317.60009765625 NAN 2020-08-26T13:14:12.000Z 42.70645312964916229248046875 1.29419736564159393310546875 2317 NAN 2020-08-26T13:14:13.000Z 42.7064553089439868927001953125 1.2942055799067020416259765625 2316.60009765625 NAN 2020-08-26T13:14:14.000Z 42.70645639859139919281005859375 1.294213794171810150146484375 2316.39990234375 NAN 2020-08-26T13:14:19.000Z 42.70647483877837657928466796875 1.29426467232406139373779296875 2315.60009765625 NAN 2020-08-26T13:14:20.000Z 42.70648137666285037994384765625 1.2942779995501041412353515625 2315.199951171875 NAN 2020-08-26T13:14:24.000Z 42.7064968831837177276611328125 1.29432418383657932281494140625 2314.199951171875 NAN 2020-08-26T13:14:27.000Z 42.7065113000571727752685546875 1.294349916279315948486328125 2313.800048828125 NAN 2020-08-26T13:14:32.000Z 42.70651959814131259918212890625 1.29441797733306884765625 2313.199951171875 NAN 2020-08-26T13:14:35.000Z 42.7065273933112621307373046875 1.29445083439350128173828125 2312.39990234375 NAN 2020-08-26T13:14:37.000Z 42.7065210230648517608642578125 1.2944681011140346527099609375 2312.199951171875 NAN 2020-08-26T13:14:42.000Z 42.706514485180377960205078125 1.2945401854813098907470703125 2311.199951171875 NAN 2020-08-26T13:14:43.000Z 42.70651507191359996795654296875 1.2945509143173694610595703125 2311 NAN 2020-08-26T13:14:49.000Z 42.70652010105550289154052734375 1.294598020613193511962890625 2311.800048828125 NAN 2020-08-26T13:14:54.000Z 42.706501744687557220458984375 1.2946633994579315185546875 2310.60009765625 NAN 2020-08-26T13:14:56.000Z 42.70650484599173069000244140625 1.29468712024390697479248046875 2310.199951171875 NAN 2020-08-26T13:15:01.000Z 42.70649629645049571990966796875 1.2947557680308818817138671875 2309.199951171875 NAN 2020-08-26T13:15:02.000Z 42.70649428479373455047607421875 1.29477127455174922943115234375 2309 NAN 2020-08-26T13:15:04.000Z 42.70648791454732418060302734375 1.29479558207094669342041015625 2309 NAN 2020-08-26T13:15:05.000Z 42.70648933947086334228515625 1.294805891811847686767578125 2308.800048828125 NAN 2020-08-26T13:15:06.000Z 42.706491015851497650146484375 1.29481720738112926483154296875 2308.800048828125 NAN 2020-08-26T13:15:07.000Z 42.7064945362508296966552734375 1.294830702245235443115234375 2308.800048828125 NAN 2020-08-26T13:15:13.000Z 42.706510126590728759765625 1.29490337334573268890380859375 2308.39990234375 NAN 2020-08-26T13:15:14.000Z 42.70651255734264850616455078125 1.2949136830866336822509765625 2308.199951171875 NAN 2020-08-26T13:15:16.000Z 42.70652412436902523040771484375 1.29493229091167449951171875 2308 NAN 2020-08-26T13:15:20.000Z 42.70657517015933990478515625 1.29498300142586231231689453125 2307 NAN 2020-08-26T13:15:22.000Z 42.7065865695476531982421875 1.29500596784055233001708984375 2306.60009765625 NAN 2020-08-26T13:15:26.000Z 42.70661733113229274749755859375 1.2950612045824527740478515625 2306 NAN 2020-08-26T13:15:27.000Z 42.706624455749988555908203125 1.2950752861797809600830078125 2305.800048828125 NAN 2020-08-26T13:15:28.000Z 42.70662789233028888702392578125 1.29508459009230136871337890625 2305.60009765625 NAN 2020-08-26T13:15:30.000Z 42.706633508205413818359375 1.29509280435740947723388671875 2305.199951171875 NAN 2020-08-26T13:15:32.000Z 42.7066428959369659423828125 1.2950970791280269622802734375 2304.60009765625 NAN 2020-08-26T13:15:37.000Z 42.7067072689533233642578125 1.295136474072933197021484375 2304 NAN 2020-08-26T13:15:40.000Z 42.7066911756992340087890625 1.2951513938605785369873046875 2303.60009765625 NAN 2020-08-26T13:15:41.000Z 42.70668916404247283935546875 1.295156590640544891357421875 2303.199951171875 NAN 2020-08-26T13:15:44.000Z 42.70665421150624752044677734375 1.29514711908996105194091796875 2302.800048828125 NAN 2020-08-26T13:15:47.000Z 42.7066427282989025115966796875 1.29514343105256557464599609375 2302.39990234375 NAN 2020-08-26T13:15:51.000Z 42.7066437341272830963134765625 1.2951637990772724151611328125 2302.199951171875 NAN 2020-08-26T13:15:58.000Z 42.7066561393439769744873046875 1.295200847089290618896484375 2301.39990234375 NAN 2020-08-26T13:15:59.000Z 42.706660330295562744140625 1.29520579241216182708740234375 2301.199951171875 NAN 2020-08-26T13:16:02.000Z 42.70666544325649738311767578125 1.29521258175373077392578125 2300.39990234375 NAN 2020-08-26T13:16:06.000Z 42.70669075660407543182373046875 1.29523269832134246826171875 2299.800048828125 NAN 2020-08-26T13:16:13.000Z 42.7066943608224391937255859375 1.29525390453636646270751953125 2299.199951171875 NAN 2020-08-26T13:16:21.000Z 42.70666862837970256805419921875 1.29524954594671726226806640625 2299.199951171875 NAN 2020-08-26T13:16:30.000Z 42.70666611380875110626220703125 1.295259855687618255615234375 2299.199951171875 NAN 2020-08-26T13:16:33.000Z 42.706671059131622314453125 1.29526756703853607177734375 2299.199951171875 NAN 2020-08-26T13:16:39.000Z 42.7066846378147602081298828125 1.29526848904788494110107421875 2299.39990234375 NAN 2020-08-26T13:16:46.000Z 42.70671389065682888031005859375 1.2953026033937931060791015625 2299.800048828125 NAN 2020-08-26T13:16:47.000Z 42.70671774633228778839111328125 1.29531743936240673065185546875 2299.800048828125 NAN 2020-08-26T13:16:51.000Z 42.706725038588047027587890625 1.2953709997236728668212890625 2298.199951171875 NAN 2020-08-26T13:16:53.000Z 42.706721015274524688720703125 1.29539036191999912261962890625 2297.800048828125 NAN 2020-08-26T13:16:54.000Z 42.70671942271292209625244140625 1.29540746100246906280517578125 2297.39990234375 NAN 2020-08-26T13:16:55.000Z 42.70671774633228778839111328125 1.29543059505522251129150390625 2297 NAN 2020-08-26T13:16:57.000Z 42.70672361366450786590576171875 1.2954682298004627227783203125 2296.800048828125 NAN 2020-08-26T13:16:59.000Z 42.70673199556767940521240234375 1.2954948842525482177734375 2296.39990234375 NAN 2020-08-26T13:17:01.000Z 42.70673610270023345947265625 1.29552095197141170501708984375 2296.39990234375 NAN 2020-08-26T13:17:07.000Z 42.7067555487155914306640625 1.29558968357741832733154296875 2296.39990234375 NAN 2020-08-26T13:17:09.000Z 42.70675663836300373077392578125 1.29560510627925395965576171875 2296.39990234375 NAN 2020-08-26T13:17:11.000Z 42.7067583985626697540283203125 1.2956211157143115997314453125 2296.199951171875 NAN 2020-08-26T13:17:13.000Z 42.70676284097135066986083984375 1.29563645459711551666259765625 2296 NAN 2020-08-26T13:17:14.000Z 42.706762589514255523681640625 1.2956419028341770172119140625 2296 NAN 2020-08-26T13:17:15.000Z 42.7067607454955577850341796875 1.29564986564218997955322265625 2295.60009765625 NAN 2020-08-26T13:17:19.000Z 42.70675756037235260009765625 1.29566528834402561187744140625 2294.800048828125 NAN 2020-08-26T13:17:21.000Z 42.706756889820098876953125 1.29569311626255512237548828125 2294.199951171875 NAN 2020-08-26T13:17:23.000Z 42.70675764419138431549072265625 1.29573158919811248779296875 2293.60009765625 NAN 2020-08-26T13:17:27.000Z 42.70677926950156688690185546875 1.295785568654537200927734375 2292.800048828125 NAN 2020-08-26T13:17:28.000Z 42.70678304135799407958984375 1.295800320804119110107421875 2292.60009765625 NAN 2020-08-26T13:17:29.000Z 42.70679108798503875732421875 1.29581633023917675018310546875 2292.39990234375 NAN 2020-08-26T13:17:30.000Z 42.70679385401308536529541015625 1.29582320339977741241455078125 2292.39990234375 NAN 2020-08-26T13:17:33.000Z 42.70679687149822711944580078125 1.29583862610161304473876953125 2292 NAN 2020-08-26T13:17:34.000Z 42.70679905079305171966552734375 1.2958434037864208221435546875 2291.800048828125 NAN 2020-08-26T13:17:35.000Z 42.70680039189755916595458984375 1.2958534620702266693115234375 2291.60009765625 NAN 2020-08-26T13:17:36.000Z 42.70679519511759281158447265625 1.29586033523082733154296875 2291.199951171875 NAN 2020-08-26T13:17:40.000Z 42.70680852234363555908203125 1.295900233089923858642578125 2290.39990234375 NAN 2020-08-26T13:17:41.000Z 42.70681522786617279052734375 1.2959061004221439361572265625 2290.199951171875 NAN 2020-08-26T13:17:42.000Z 42.7068284712731838226318359375 1.29590366967022418975830078125 2290.199951171875 NAN 2020-08-26T13:17:45.000Z 42.70686258561909198760986328125 1.29592529498040676116943359375 2289.60009765625 NAN 2020-08-26T13:17:47.000Z 42.7068750746548175811767578125 1.2959575653076171875 2289 NAN 2020-08-26T13:17:50.000Z 42.70689762197434902191162109375 1.29598497413098812103271484375 2287.800048828125 NAN 2020-08-26T13:17:51.000Z 42.706901729106903076171875 1.2959909252822399139404296875 2287.60009765625 NAN 2020-08-26T13:17:53.000Z 42.70692653954029083251953125 1.296014897525310516357421875 2287 NAN 2020-08-26T13:17:54.000Z 42.70693986676633358001708984375 1.29603006877005100250244140625 2286.800048828125 NAN 2020-08-26T13:17:58.000Z 42.7069726400077342987060546875 1.29610667936503887176513671875 2286 NAN 2020-08-26T13:18:00.000Z 42.7069672755897045135498046875 1.29613869823515415191650390625 2285.199951171875 NAN 2020-08-26T13:18:02.000Z 42.70696853287518024444580078125 1.29616937600076198577880859375 2284.60009765625 NAN 2020-08-26T13:18:03.000Z 42.706963755190372467041015625 1.29618496634066104888916015625 2284.199951171875 NAN 2020-08-26T13:18:04.000Z 42.706955708563327789306640625 1.2962011434137821197509765625 2284.199951171875 NAN 2020-08-26T13:18:07.000Z 42.70696719177067279815673828125 1.2962306477129459381103515625 2283.60009765625 NAN 2020-08-26T13:18:08.000Z 42.706975154578685760498046875 1.296234168112277984619140625 2283.39990234375 NAN 2020-08-26T13:18:11.000Z 42.70700708962976932525634765625 1.29625260829925537109375 2283.199951171875 NAN 2020-08-26T13:18:12.000Z 42.70701547153294086456298828125 1.2962557934224605560302734375 2283 NAN 2020-08-26T13:18:14.000Z 42.7070142142474651336669921875 1.296265684068202972412109375 2282.60009765625 NAN 2020-08-26T13:18:16.000Z 42.70702234469354152679443359375 1.2962888181209564208984375 2282.199951171875 NAN 2020-08-26T13:18:17.000Z 42.707028128206729888916015625 1.2962956912815570831298828125 2282 NAN 2020-08-26T13:18:18.000Z 42.707039527595043182373046875 1.2963091023266315460205078125 2281.800048828125 NAN 2020-08-26T13:18:21.000Z 42.70706693641841411590576171875 1.2963560409843921661376953125 2281.60009765625 NAN 2020-08-26T13:18:23.000Z 42.70707950927317142486572265625 1.29638076759874820709228515625 2281.60009765625 NAN 2020-08-26T13:18:24.000Z 42.70708872936666011810302734375 1.29638738930225372314453125 2281.60009765625 NAN 2020-08-26T13:18:26.000Z 42.7070963568985462188720703125 1.29642150364816188812255859375 2281.60009765625 NAN 2020-08-26T13:18:28.000Z 42.707094848155975341796875 1.296433992683887481689453125 2281.199951171875 NAN 2020-08-26T13:18:29.000Z 42.70710029639303684234619140625 1.29644061438739299774169921875 2281 NAN 2020-08-26T13:18:31.000Z 42.70711068995296955108642578125 1.29645578563213348388671875 2280.60009765625 NAN 2020-08-26T13:18:35.000Z 42.7071446366608142852783203125 1.296511776745319366455078125 2279.800048828125 NAN 2020-08-26T13:18:39.000Z 42.70717824809253215789794921875 1.29657204262912273406982421875 2279 NAN 2020-08-26T13:18:40.000Z 42.70718797110021114349365234375 1.29658679477870464324951171875 2278.800048828125 NAN 2020-08-26T13:18:42.000Z 42.70719434134662151336669921875 1.29661244340240955352783203125 2278.60009765625 NAN 2020-08-26T13:18:44.000Z 42.70719232968986034393310546875 1.29663691855967044830322265625 2278.39990234375 NAN 2020-08-26T13:18:46.000Z 42.707188390195369720458984375 1.29665904678404331207275390625 2278.39990234375 NAN 2020-08-26T13:18:48.000Z 42.7071942575275897979736328125 1.2966804206371307373046875 2278.39990234375 NAN 2020-08-26T13:18:52.000Z 42.707146815955638885498046875 1.29671688191592693328857421875 2278.199951171875 NAN 2020-08-26T13:18:54.000Z 42.707151509821414947509765625 1.29672509618103504180908203125 2278.60009765625 NAN 2020-08-26T13:18:56.000Z 42.70715628750622272491455078125 1.2967379204928874969482421875 2278.800048828125 NAN 2020-08-26T13:18:58.000Z 42.7071657590568065643310546875 1.29675745032727718353271484375 2278.800048828125 NAN 2020-08-26T13:18:59.000Z 42.70715989172458648681640625 1.29676549695432186126708984375 2278.800048828125 NAN 2020-08-26T13:19:00.000Z 42.7071238495409488677978515625 1.29677119664847850799560546875 2278.800048828125 NAN 2020-08-26T13:19:04.000Z 42.7071211673319339752197265625 1.296808160841464996337890625 2278.60009765625 NAN 2020-08-26T13:19:09.000Z 42.70713650621473789215087890625 1.29687027074396610260009765625 2279 NAN 2020-08-26T13:19:11.000Z 42.7071416191756725311279296875 1.296894662082195281982421875 2279.199951171875 NAN 2020-08-26T13:19:13.000Z 42.70714757032692432403564453125 1.2969209812581539154052734375 2279.39990234375 NAN 2020-08-26T13:19:16.000Z 42.70710465498268604278564453125 1.29694671370089054107666015625 2279.60009765625 NAN 2020-08-26T13:19:17.000Z 42.70710364915430545806884765625 1.2969555146992206573486328125 2279.800048828125 NAN 2020-08-26T13:19:18.000Z 42.70710281096398830413818359375 1.29696481861174106597900390625 2279.800048828125 NAN 2020-08-26T13:19:19.000Z 42.7071151323616504669189453125 1.29697839729487895965576171875 2279.800048828125 NAN 2020-08-26T13:19:21.000Z 42.70713441073894500732421875 1.2970084883272647857666015625 2279.800048828125 NAN 2020-08-26T13:19:24.000Z 42.7071147970855236053466796875 1.29704855382442474365234375 2280.39990234375 NAN 2020-08-26T13:19:30.000Z 42.70707565359771251678466796875 1.29711820743978023529052734375 2280.60009765625 NAN 2020-08-26T13:19:31.000Z 42.70706333220005035400390625 1.29713128320872783660888671875 2280.39990234375 NAN 2020-08-26T13:19:33.000Z 42.707049585878849029541015625 1.2971603684127330780029296875 2280.199951171875 NAN 2020-08-26T13:19:34.000Z 42.7070460654795169830322265625 1.29717453382909297943115234375 2280.199951171875 NAN 2020-08-26T13:19:35.000Z 42.70704430527985095977783203125 1.29718844778835773468017578125 2280 NAN 2020-08-26T13:19:36.000Z 42.707041539251804351806640625 1.29720412194728851318359375 2280 NAN 2020-08-26T13:19:37.000Z 42.70703827030956745147705078125 1.29721426405012607574462890625 2280 NAN 2020-08-26T13:19:40.000Z 42.70704698748886585235595703125 1.297258436679840087890625 2279.800048828125 NAN 2020-08-26T13:19:43.000Z 42.70705738104879856109619140625 1.2972921319305896759033203125 2280 NAN 2020-08-26T13:19:47.000Z 42.7070331573486328125 1.2973276712000370025634765625 2280.199951171875 NAN 2020-08-26T13:19:48.000Z 42.7070266194641590118408203125 1.29734535701572895050048828125 2280.199951171875 NAN 2020-08-26T13:19:49.000Z 42.707019746303558349609375 1.29735298454761505126953125 2280.199951171875 NAN 2020-08-26T13:19:51.000Z 42.7069808542728424072265625 1.2973672337830066680908203125 2280.39990234375 NAN 2020-08-26T13:19:54.000Z 42.7069485001266002655029296875 1.2973960675299167633056640625 2280.60009765625 NAN 2020-08-26T13:19:55.000Z 42.7069486677646636962890625 1.2974067963659763336181640625 2280.60009765625 NAN 2020-08-26T13:19:57.000Z 42.70695696584880352020263671875 1.2974235601723194122314453125 2280.60009765625 NAN 2020-08-26T13:20:00.000Z 42.70698026753962039947509765625 1.2974624522030353546142578125 2280.800048828125 NAN 2020-08-26T13:20:01.000Z 42.70697926171123981475830078125 1.29747007973492145538330078125 2281 NAN 2020-08-26T13:20:08.000Z 42.7070078440010547637939453125 1.297559179365634918212890625 2281.60009765625 NAN 2020-08-26T13:20:10.000Z 42.7070350013673305511474609375 1.29758499562740325927734375 2282 NAN 2020-08-26T13:20:13.000Z 42.70708085037767887115478515625 1.297617517411708831787109375 2282 NAN 2020-08-26T13:20:15.000Z 42.70709862001240253448486328125 1.29763620905578136444091796875 2281.800048828125 NAN 2020-08-26T13:20:18.000Z 42.70709509961307048797607421875 1.29766621626913547515869140625 2280.800048828125 NAN 2020-08-26T13:20:20.000Z 42.70707028917968273162841796875 1.29767241887748241424560546875 2280.60009765625 NAN 2020-08-26T13:20:21.000Z 42.70705134607851505279541015625 1.29765464924275875091552734375 2280.39990234375 NAN 2020-08-26T13:20:23.000Z 42.70702184177935123443603515625 1.2976173497736454010009765625 2280.199951171875 NAN 2020-08-26T13:20:25.000Z 42.70700055174529552459716796875 1.29758692346513271331787109375 2279.800048828125 NAN 2020-08-26T13:20:27.000Z 42.706977836787700653076171875 1.29756680689752101898193359375 2279.60009765625 NAN 2020-08-26T13:20:29.000Z 42.7069639228284358978271484375 1.2975707463920116424560546875 2280 NAN 2020-08-26T13:20:31.000Z 42.70696870051324367523193359375 1.29758893512189388275146484375 2281.199951171875 NAN 2020-08-26T13:20:32.000Z 42.70697121508419513702392578125 1.2975989095866680145263671875 2281.39990234375 NAN 2020-08-26T13:20:34.000Z 42.7069662697613239288330078125 1.297617852687835693359375 2281.800048828125 NAN 2020-08-26T13:20:35.000Z 42.70695663057267665863037109375 1.29762531258165836334228515625 2281.800048828125 NAN 2020-08-26T13:20:41.000Z 42.7069290541112422943115234375 1.2976964749395847320556640625 2281.800048828125 NAN 2020-08-26T13:20:43.000Z 42.70692578516900539398193359375 1.29772874526679515838623046875 2281.800048828125 NAN 2020-08-26T13:20:44.000Z 42.70691941492259502410888671875 1.29774416796863079071044921875 2282 NAN 2020-08-26T13:20:47.000Z 42.70690617151558399200439453125 1.29778792150318622589111328125 2281.800048828125 NAN 2020-08-26T13:20:51.000Z 42.70688890479505062103271484375 1.29783603362739086151123046875 2281.39990234375 NAN 2020-08-26T13:20:55.000Z 42.70690642297267913818359375 1.297888420522212982177734375 2281.39990234375 NAN 2020-08-26T13:21:01.000Z 42.7069602347910404205322265625 1.29795455373823642730712890625 2281.800048828125 NAN 2020-08-26T13:21:05.000Z 42.70693282596766948699951171875 1.29792806692421436309814453125 2281.60009765625 NAN 2020-08-26T13:21:09.000Z 42.70691153593361377716064453125 1.29791918210685253143310546875 2281.60009765625 NAN 2020-08-26T13:21:10.000Z 42.70691053010523319244384765625 1.297918595373630523681640625 2281.60009765625 NAN 2020-08-26T13:21:13.000Z 42.70685219205915927886962890625 1.2979258038103580474853515625 2281.800048828125 NAN 2020-08-26T13:21:14.000Z 42.70684339106082916259765625 1.29793292842805385589599609375 2282 NAN 2020-08-26T13:21:17.000Z 42.7068241126835346221923828125 1.2979563139379024505615234375 2282 NAN 2020-08-26T13:21:18.000Z 42.70682998001575469970703125 1.2979677133262157440185546875 2282 NAN 2020-08-26T13:21:19.000Z 42.7068335004150867462158203125 1.29798196256160736083984375 2282 NAN 2020-08-26T13:21:23.000Z 42.70681229420006275177001953125 1.2980082817375659942626953125 2281.800048828125 NAN 2020-08-26T13:21:26.000Z 42.7068118751049041748046875 1.29803468473255634307861328125 2282 NAN 2020-08-26T13:21:30.000Z 42.7068333327770233154296875 1.298047341406345367431640625 2282.199951171875 NAN 2020-08-26T13:21:31.000Z 42.7068386971950531005859375 1.29804708994925022125244140625 2282.199951171875 NAN 2020-08-26T13:21:33.000Z 42.706848420202732086181640625 1.298043988645076751708984375 2282.199951171875 NAN 2020-08-26T13:21:34.000Z 42.70685009658336639404296875 1.29804222844541072845458984375 2282.199951171875 NAN 2020-08-26T13:21:39.000Z 42.70685068331658840179443359375 1.298066116869449615478515625 2282.39990234375 NAN 2020-08-26T13:21:44.000Z 42.7068673633038997650146484375 1.298096291720867156982421875 2282 NAN 2020-08-26T13:21:46.000Z 42.70688186399638652801513671875 1.298123113811016082763671875 2282 NAN 2020-08-26T13:21:51.000Z 42.70690583623945713043212890625 1.298175752162933349609375 2281.800048828125 NAN 2020-08-26T13:21:53.000Z 42.70686929114162921905517578125 1.298167370259761810302734375 2281.60009765625 NAN 2020-08-26T13:21:56.000Z 42.7068710513412952423095703125 1.2981769256293773651123046875 2281.800048828125 NAN 2020-08-26T13:21:58.000Z 42.70687046460807323455810546875 1.298161335289478302001953125 2281.60009765625 NAN 2020-08-26T13:22:02.000Z 42.7068502642214298248291015625 1.2982213497161865234375 2281.60009765625 NAN 2020-08-26T13:22:03.000Z 42.70684816874563694000244140625 1.29823149181902408599853515625 2281.60009765625 NAN 2020-08-26T13:22:07.000Z 42.70686526782810688018798828125 1.29824104718863964080810546875 2281.800048828125 NAN 2020-08-26T13:22:10.000Z 42.7068717218935489654541015625 1.29823836497962474822998046875 2282 NAN 2020-08-26T13:22:12.000Z 42.70686895586550235748291015625 1.29823702387511730194091796875 2282.199951171875 NAN 2020-08-26T13:22:17.000Z 42.7068950235843658447265625 1.29827122204005718231201171875 2282 NAN 2020-08-26T13:22:19.000Z 42.7069039084017276763916015625 1.29829536192119121551513671875 2282.199951171875 NAN 2020-08-26T13:22:24.000Z 42.70689561031758785247802734375 1.29832888953387737274169921875 2282 NAN 2020-08-26T13:22:26.000Z 42.70689611323177814483642578125 1.29833810962736606597900390625 2282 NAN 2020-08-26T13:22:32.000Z 42.70686795003712177276611328125 1.298305504024028778076171875 2282 NAN 2020-08-26T13:22:34.000Z 42.70685923285782337188720703125 1.29828748293220996856689453125 2282 NAN 2020-08-26T13:22:37.000Z 42.70684716291725635528564453125 1.298263929784297943115234375 2282.199951171875 NAN 2020-08-26T13:22:38.000Z 42.7068418823182582855224609375 1.29825378768146038055419921875 2282.199951171875 NAN 2020-08-26T13:22:39.000Z 42.70684096030890941619873046875 1.298243813216686248779296875 2282.199951171875 NAN 2020-08-26T13:22:45.000Z 42.70682335831224918365478515625 1.298193521797657012939453125 2282.39990234375 NAN 2020-08-26T13:22:48.000Z 42.70686090923845767974853515625 1.29817818291485309600830078125 2282.39990234375 NAN 2020-08-26T13:22:53.000Z 42.70684883929789066314697265625 1.29820366390049457550048828125 2282.39990234375 NAN 2020-08-26T13:22:55.000Z 42.706837356090545654296875 1.29821221344172954559326171875 2282.39990234375 NAN 2020-08-26T13:23:03.000Z 42.70682654343545436859130859375 1.2982376106083393096923828125 2282.60009765625 NAN 2020-08-26T13:23:08.000Z 42.70681614987552165985107421875 1.29826049320399761199951171875 2282.60009765625 NAN 2020-08-26T13:23:12.000Z 42.7068495936691761016845703125 1.29832260310649871826171875 2282.800048828125 NAN 2020-08-26T13:23:17.000Z 42.70685889758169651031494140625 1.29832956008613109588623046875 2283.199951171875 NAN 2020-08-26T13:23:19.000Z 42.70686124451458454132080078125 1.29832872189581394195556640625 2283.199951171875 NAN 2020-08-26T13:23:25.000Z 42.70685437135398387908935546875 1.29830827005207538604736328125 2283 NAN 2020-08-26T13:23:26.000Z 42.70685403607785701751708984375 1.2983100302517414093017578125 2283 NAN 2020-08-26T13:23:28.000Z 42.70685277879238128662109375 1.29830827005207538604736328125 2283 NAN 2020-08-26T13:23:33.000Z 42.70685613155364990234375 1.2983174063265323638916015625 2283.199951171875 NAN 2020-08-26T13:23:38.000Z 42.70685336552560329437255859375 1.29831790924072265625 2283 NAN 2020-08-26T13:23:40.000Z 42.70683928392827510833740234375 1.29830516874790191650390625 2283 NAN 2020-08-26T13:23:51.000Z 42.70683576352894306182861328125 1.29828681237995624542236328125 2282.60009765625 NAN 2020-08-26T13:23:56.000Z 42.70683777518570423126220703125 1.2982868961989879608154296875 2282.60009765625 NAN 2020-08-26T13:24:00.000Z 42.7068371884524822235107421875 1.29828563891351222991943359375 2282.60009765625 NAN 2020-08-26T13:24:08.000Z 42.70683743990957736968994140625 1.2982857227325439453125 2282.800048828125 NAN 2020-08-26T13:24:36.000Z 42.70683358423411846160888671875 1.29828262142837047576904296875 2282.800048828125 NAN 2020-08-26T13:24:40.000Z 42.70683341659605503082275390625 1.29828161559998989105224609375 2282.800048828125 NAN 2020-08-26T13:24:57.000Z 42.70683894865214824676513671875 1.2982832081615924835205078125 2282.800048828125 NAN 2020-08-26T13:25:06.000Z 42.70686476491391658782958984375 1.2983254529535770416259765625 2282.800048828125 NAN 2020-08-26T13:25:09.000Z 42.70685856230556964874267578125 1.2983200885355472564697265625 2282.800048828125 NAN 2020-08-26T13:25:11.000Z 42.70685638301074504852294921875 1.29831313155591487884521484375 2282.800048828125 NAN 2020-08-26T13:25:14.000Z 42.7068413794040679931640625 1.29829921759665012359619140625 2282.800048828125 NAN 2020-08-26T13:25:21.000Z 42.7068210951983928680419921875 1.29828312434256076812744140625 2282.800048828125 NAN 2020-08-26T13:25:26.000Z 42.70681581459939479827880859375 1.29826870746910572052001953125 2282.800048828125 NAN 2020-08-26T13:25:28.000Z 42.70681614987552165985107421875 1.2982682883739471435546875 2282.800048828125 NAN 2020-08-26T13:25:32.000Z 42.7068174071609973907470703125 1.2982691265642642974853515625 2282.800048828125 NAN 2020-08-26T13:25:41.000Z 42.7068160660564899444580078125 1.29827189259231090545654296875 2282.800048828125 NAN 2020-08-26T13:25:46.000Z 42.7068177424371242523193359375 1.29828010685741901397705078125 2282.800048828125 NAN 2020-08-26T13:26:06.000Z 42.70681665278971195220947265625 1.29828496836125850677490234375 2282.800048828125 NAN 2020-08-26T13:26:16.000Z 42.706816233694553375244140625 1.2982848845422267913818359375 2282.800048828125 NAN 2020-08-26T13:26:22.000Z 42.7067912556231021881103515625 1.2982875667512416839599609375 2282.800048828125 NAN 2020-08-26T13:26:30.000Z 42.7067637629806995391845703125 1.2983003072440624237060546875 2282.800048828125 NAN 2020-08-26T13:26:33.000Z 42.70675311796367168426513671875 1.29830491729080677032470703125 2282.800048828125 NAN 2020-08-26T13:26:36.000Z 42.70674540661275386810302734375 1.29832268692553043365478515625 2282.800048828125 NAN 2020-08-26T13:26:37.000Z 42.70674146711826324462890625 1.29832453094422817230224609375 2282.800048828125 NAN 2020-08-26T13:26:44.000Z 42.70675345323979854583740234375 1.298377923667430877685546875 2282.800048828125 NAN 2020-08-26T13:26:45.000Z 42.706752531230449676513671875 1.2983831204473972320556640625 2282.800048828125 NAN 2020-08-26T13:26:48.000Z 42.70675529725849628448486328125 1.298413462936878204345703125 2282.800048828125 NAN 2020-08-26T13:26:50.000Z 42.70675077103078365325927734375 1.2984384410083293914794921875 2282.800048828125 NAN 2020-08-26T13:26:57.000Z 42.7067179977893829345703125 1.29847825504839420318603515625 2282.800048828125 NAN 2020-08-26T13:27:01.000Z 42.706704251468181610107421875 1.29849082790315151214599609375 2282.800048828125 NAN 2020-08-26T13:27:03.000Z 42.70670148544013500213623046875 1.29849560558795928955078125 2282.800048828125 NAN 2020-08-26T13:27:08.000Z 42.70670332945883274078369140625 1.298539526760578155517578125 2282.800048828125 NAN 2020-08-26T13:27:10.000Z 42.7067054249346256256103515625 1.298555620014667510986328125 2282.800048828125 NAN 2020-08-26T13:27:12.000Z 42.70671171136200428009033203125 1.29856676794588565826416015625 2286 NAN 2020-08-26T13:27:16.000Z 42.70671187900006771087646484375 1.2985856272280216217041015625 2286.60009765625 NAN 2020-08-26T13:27:20.000Z 42.7066670358180999755859375 1.298594512045383453369140625 2286.60009765625 NAN 2020-08-26T13:27:22.000Z 42.70666209049522876739501953125 1.29861102439463138580322265625 2287 NAN 2020-08-26T13:27:23.000Z 42.7066618390381336212158203125 1.29862024448812007904052734375 2287 NAN 2020-08-26T13:27:24.000Z 42.70666158758103847503662109375 1.29862812347710132598876953125 2287.199951171875 NAN 2020-08-26T13:27:25.000Z 42.70665965974330902099609375 1.2986372597515583038330078125 2287.199951171875 NAN 2020-08-26T13:27:26.000Z 42.706655301153659820556640625 1.29864371381700038909912109375 2287.199951171875 NAN 2020-08-26T13:27:28.000Z 42.7066455781459808349609375 1.29865662194788455963134765625 2287.60009765625 NAN 2020-08-26T13:27:31.000Z 42.70663795061409473419189453125 1.29868327639997005462646484375 2288 NAN 2020-08-26T13:27:32.000Z 42.70663292147219181060791015625 1.2986915744841098785400390625 2288 NAN 2020-08-26T13:27:34.000Z 42.70663443021476268768310546875 1.29871395416557788848876953125 2288.199951171875 NAN 2020-08-26T13:27:37.000Z 42.7066078595817089080810546875 1.29871663637459278106689453125 2288.39990234375 NAN 2020-08-26T13:27:41.000Z 42.70660375244915485382080078125 1.2987349927425384521484375 2289.199951171875 NAN 2020-08-26T13:27:42.000Z 42.70661062560975551605224609375 1.2987457215785980224609375 2289.199951171875 NAN 2020-08-26T13:27:50.000Z 42.70662286318838596343994140625 1.29880313761532306671142578125 2290.199951171875 NAN 2020-08-26T13:27:52.000Z 42.7065964601933956146240234375 1.29880330525338649749755859375 2290.60009765625 NAN 2020-08-26T13:27:54.000Z 42.70658589899539947509765625 1.29880967549979686737060546875 2291 NAN 2020-08-26T13:27:56.000Z 42.70658112131059169769287109375 1.2988208234310150146484375 2291.199951171875 NAN 2020-08-26T13:27:57.000Z 42.7065833844244480133056640625 1.29882828332483768463134765625 2291.39990234375 NAN 2020-08-26T13:27:59.000Z 42.70658950321376323699951171875 1.2988464720547199249267578125 2291.60009765625 NAN 2020-08-26T13:28:03.000Z 42.70657408051192760467529296875 1.29888377152383327484130859375 2291.800048828125 NAN 2020-08-26T13:28:09.000Z 42.7065287344157695770263671875 1.29894546233117580413818359375 2292 NAN 2020-08-26T13:28:11.000Z 42.706518508493900299072265625 1.29896457307040691375732421875 2292.199951171875 NAN 2020-08-26T13:28:15.000Z 42.7064918540418148040771484375 1.2989990226924419403076171875 2292.800048828125 NAN 2020-08-26T13:28:17.000Z 42.70648757927119731903076171875 1.29901201464235782623291015625 2293.199951171875 NAN 2020-08-26T13:28:19.000Z 42.7064891718327999114990234375 1.2990359030663967132568359375 2293.199951171875 NAN 2020-08-26T13:28:20.000Z 42.7064873278141021728515625 1.29904277622699737548828125 2293.39990234375 NAN 2020-08-26T13:28:24.000Z 42.70647249184548854827880859375 1.2990684248507022857666015625 2293.60009765625 NAN 2020-08-26T13:28:25.000Z 42.70646494813263416290283203125 1.29907622002065181732177734375 2293.800048828125 NAN 2020-08-26T13:28:26.000Z 42.70645857788622379302978515625 1.2990861944854259490966796875 2293.800048828125 NAN 2020-08-26T13:28:28.000Z 42.70645019598305225372314453125 1.29910354502499103546142578125 2293.800048828125 NAN 2020-08-26T13:28:31.000Z 42.7064375393092632293701171875 1.2991351447999477386474609375 2294.199951171875 NAN 2020-08-26T13:28:32.000Z 42.70643142051994800567626953125 1.2991401739418506622314453125 2294.199951171875 NAN 2020-08-26T13:28:33.000Z 42.7064258046448230743408203125 1.29914260469377040863037109375 2294.39990234375 NAN 2020-08-26T13:28:35.000Z 42.70641733892261981964111328125 1.29914897494018077850341796875 2294.800048828125 NAN 2020-08-26T13:28:37.000Z 42.70641365088522434234619140625 1.2991636432707309722900390625 2295 NAN 2020-08-26T13:28:39.000Z 42.706409879028797149658203125 1.29917613230645656585693359375 2295 NAN 2020-08-26T13:28:41.000Z 42.70640476606786251068115234375 1.29919306375086307525634765625 2295 NAN 2020-08-26T13:28:42.000Z 42.706403173506259918212890625 1.299204044044017791748046875 2295.39990234375 NAN 2020-08-26T13:28:43.000Z 42.70639956928789615631103515625 1.299218125641345977783203125 2295.60009765625 NAN 2020-08-26T13:28:44.000Z 42.70639755763113498687744140625 1.29923027940094470977783203125 2295.800048828125 NAN 2020-08-26T13:28:46.000Z 42.706393785774707794189453125 1.29925659857690334320068359375 2296.199951171875 NAN 2020-08-26T13:28:48.000Z 42.70638666115701198577880859375 1.2992709316313266754150390625 2296.39990234375 NAN 2020-08-26T13:28:49.000Z 42.70638347603380680084228515625 1.2992759607732295989990234375 2296.39990234375 NAN 2020-08-26T13:28:51.000Z 42.70637760870158672332763671875 1.29929096437990665435791015625 2296.800048828125 NAN 2020-08-26T13:28:52.000Z 42.7063746750354766845703125 1.299297250807285308837890625 2297 NAN 2020-08-26T13:28:55.000Z 42.70636654458940029144287109375 1.29932080395519733428955078125 2297.199951171875 NAN 2020-08-26T13:28:58.000Z 42.70635011605918407440185546875 1.299342848360538482666015625 2297.60009765625 NAN 2020-08-26T13:28:59.000Z 42.7063443325459957122802734375 1.2993483804166316986083984375 2297.60009765625 NAN 2020-08-26T13:29:01.000Z 42.70633351989090442657470703125 1.29936455748975276947021484375 2298 NAN 2020-08-26T13:29:04.000Z 42.7063195221126079559326171875 1.299385763704776763916015625 2298.39990234375 NAN 2020-08-26T13:29:05.000Z 42.706317007541656494140625 1.29938651807606220245361328125 2298.39990234375 NAN 2020-08-26T13:29:06.000Z 42.7063134871423244476318359375 1.29939104430377483367919921875 2298.60009765625 NAN 2020-08-26T13:29:08.000Z 42.706308625638484954833984375 1.299405880272388458251953125 2299.199951171875 NAN 2020-08-26T13:29:11.000Z 42.70630166865885257720947265625 1.29943169653415679931640625 2299.60009765625 NAN 2020-08-26T13:29:12.000Z 42.70630032755434513092041015625 1.29944150336086750030517578125 2299.60009765625 NAN 2020-08-26T13:29:13.000Z 42.70629948936402797698974609375 1.29945038817822933197021484375 2299.800048828125 NAN 2020-08-26T13:29:16.000Z 42.7062953822314739227294921875 1.29947804845869541168212890625 2300.199951171875 NAN 2020-08-26T13:29:22.000Z 42.70628389902412891387939453125 1.2995368055999279022216796875 2300.800048828125 NAN 2020-08-26T13:29:24.000Z 42.7062799595296382904052734375 1.2995582632720470428466796875 2300.800048828125 NAN 2020-08-26T13:29:27.000Z 42.706279791891574859619140625 1.2995787151157855987548828125 2301.199951171875 NAN 2020-08-26T13:29:30.000Z 42.706276439130306243896484375 1.299599669873714447021484375 2301.800048828125 NAN 2020-08-26T13:29:31.000Z 42.70627015270292758941650390625 1.2996028549969196319580078125 2301.800048828125 NAN 2020-08-26T13:29:32.000Z 42.70626294426620006561279296875 1.2996095605194568634033203125 2301.800048828125 NAN 2020-08-26T13:29:35.000Z 42.70624819211661815643310546875 1.2996276654303073883056640625 2302.199951171875 NAN 2020-08-26T13:29:36.000Z 42.70624215714633464813232421875 1.2996362149715423583984375 2302.39990234375 NAN 2020-08-26T13:29:37.000Z 42.70624299533665180206298828125 1.29964920692145824432373046875 2302.60009765625 NAN 2020-08-26T13:29:38.000Z 42.7062434144318103790283203125 1.29966060630977153778076171875 2302.800048828125 NAN 2020-08-26T13:29:41.000Z 42.70623561926186084747314453125 1.29968860186636447906494140625 2303.199951171875 NAN 2020-08-26T13:29:42.000Z 42.70622874610126018524169921875 1.2996980734169483184814453125 2303.39990234375 NAN 2020-08-26T13:29:44.000Z 42.70622254349291324615478515625 1.29971274174749851226806640625 2303.60009765625 NAN 2020-08-26T13:29:45.000Z 42.7062222920358180999755859375 1.29972062073647975921630859375 2303.800048828125 NAN 2020-08-26T13:29:48.000Z 42.70621214993298053741455078125 1.29974107258021831512451171875 2304.199951171875 NAN 2020-08-26T13:29:51.000Z 42.7061884291470050811767578125 1.29975900985300540924072265625 2304.39990234375 NAN 2020-08-26T13:29:53.000Z 42.706182561814785003662109375 1.29976923577487468719482421875 2304.199951171875 NAN 2020-08-26T13:29:54.000Z 42.70618113689124584197998046875 1.29977904260158538818359375 2304.199951171875 NAN 2020-08-26T13:29:55.000Z 42.70617828704416751861572265625 1.29978432320058345794677734375 2304.199951171875 NAN 2020-08-26T13:29:59.000Z 42.70616906695067882537841796875 1.29983059130609035491943359375 2305 NAN 2020-08-26T13:30:01.000Z 42.7061693184077739715576171875 1.2998573295772075653076171875 2305.199951171875 NAN 2020-08-26T13:30:02.000Z 42.70616537891328334808349609375 1.29986998625099658966064453125 2305.39990234375 NAN 2020-08-26T13:30:06.000Z 42.70614425651729106903076171875 1.2999116443097591400146484375 2305.199951171875 NAN 2020-08-26T13:30:08.000Z 42.70612967200577259063720703125 1.2999258935451507568359375 2305 NAN 2020-08-26T13:30:14.000Z 42.7061150036752223968505859375 1.299936957657337188720703125 2304.60009765625 NAN 2020-08-26T13:30:24.000Z 42.706112824380397796630859375 1.29993452690541744232177734375 2304.199951171875 NAN 2020-08-26T13:30:26.000Z 42.7061093039810657501220703125 1.2999361194670200347900390625 2304 NAN 2020-08-26T13:30:28.000Z 42.7060992456972599029541015625 1.29993352107703685760498046875 2303.800048828125 NAN 2020-08-26T13:30:32.000Z 42.70609698258340358734130859375 1.29992564208805561065673828125 2303.60009765625 NAN 2020-08-26T13:30:35.000Z 42.7060938812792301177978515625 1.2999196909368038177490234375 2303.60009765625 NAN 2020-08-26T13:30:40.000Z 42.7060888521373271942138671875 1.299925558269023895263671875 2303.60009765625 NAN 2020-08-26T13:30:43.000Z 42.70608994178473949432373046875 1.29993326961994171142578125 2303.60009765625 NAN 2020-08-26T13:30:48.000Z 42.70608298480510711669921875 1.299929916858673095703125 2303.60009765625 NAN 2020-08-26T13:30:58.000Z 42.7060965634882450103759765625 1.29994140006601810455322265625 2303.39990234375 NAN 2020-08-26T13:31:05.000Z 42.7060972340404987335205078125 1.3000021688640117645263671875 2303.60009765625 NAN 2020-08-26T13:31:10.000Z 42.70609446801245212554931640625 1.30003980360925197601318359375 2303.60009765625 NAN 2020-08-26T13:31:12.000Z 42.70609161816537380218505859375 1.3000625185668468475341796875 2303.800048828125 NAN 2020-08-26T13:31:16.000Z 42.706079296767711639404296875 1.30011406727135181427001953125 2303.800048828125 NAN 2020-08-26T13:31:20.000Z 42.706067226827144622802734375 1.30015295930206775665283203125 2303 NAN 2020-08-26T13:31:21.000Z 42.7060635387897491455078125 1.3001631014049053192138671875 2303 NAN 2020-08-26T13:31:24.000Z 42.70604400895535945892333984375 1.30018003284931182861328125 2302.39990234375 NAN 2020-08-26T13:31:27.000Z 42.7060393989086151123046875 1.3001671247184276580810546875 2301.800048828125 NAN 2020-08-26T13:31:34.000Z 42.706027664244174957275390625 1.30017475225031375885009765625 2301.800048828125 NAN 2020-08-26T13:31:37.000Z 42.70600788295269012451171875 1.30018816329538822174072265625 2301.800048828125 NAN 2020-08-26T13:31:41.000Z 42.7059857547283172607421875 1.3002234511077404022216796875 2301.39990234375 NAN 2020-08-26T13:31:45.000Z 42.7059829048812389373779296875 1.3002703897655010223388671875 2301 NAN 2020-08-26T13:31:48.000Z 42.705981731414794921875 1.3003109581768512725830078125 2300.800048828125 NAN 2020-08-26T13:31:49.000Z 42.705978043377399444580078125 1.3003213517367839813232421875 2300.800048828125 NAN 2020-08-26T13:31:51.000Z 42.7059637941420078277587890625 1.30034557543694972991943359375 2300.60009765625 NAN 2020-08-26T13:31:53.000Z 42.70596991293132305145263671875 1.30037893541157245635986328125 2300.199951171875 NAN 2020-08-26T13:31:58.000Z 42.7059604413807392120361328125 1.30044112913310527801513671875 2299.800048828125 NAN 2020-08-26T13:32:00.000Z 42.7059517242014408111572265625 1.3004725612699985504150390625 2299.60009765625 NAN 2020-08-26T13:32:01.000Z 42.7059443481266498565673828125 1.300482787191867828369140625 2299.199951171875 NAN 2020-08-26T13:32:04.000Z 42.7059326134622097015380859375 1.3005349226295948028564453125 2298.60009765625 NAN 2020-08-26T13:32:06.000Z 42.70592565648257732391357421875 1.30056601949036121368408203125 2298.39990234375 NAN 2020-08-26T13:32:13.000Z 42.70588106475770473480224609375 1.3006366789340972900390625 2297.39990234375 NAN 2020-08-26T13:32:14.000Z 42.70587318576872348785400390625 1.30063860677182674407958984375 2297 NAN 2020-08-26T13:32:16.000Z 42.70586161874234676361083984375 1.30064497701823711395263671875 2296.199951171875 NAN 2020-08-26T13:32:17.000Z 42.705858685076236724853515625 1.3006465695798397064208984375 2296 NAN 2020-08-26T13:32:20.000Z 42.70585290156304836273193359375 1.300667189061641693115234375 2295.800048828125 NAN 2020-08-26T13:32:21.000Z 42.705850303173065185546875 1.3006733916699886322021484375 2295.800048828125 NAN 2020-08-26T13:32:22.000Z 42.7058477886021137237548828125 1.3006790913641452789306640625 2295.800048828125 NAN 2020-08-26T13:32:26.000Z 42.70583965815603733062744140625 1.30071689374744892120361328125 2295.800048828125 NAN 2020-08-26T13:32:27.000Z 42.705835215747356414794921875 1.3007230125367641448974609375 2295.800048828125 NAN 2020-08-26T13:32:32.000Z 42.70583295263350009918212890625 1.30074254237115383148193359375 2295.60009765625 NAN 2020-08-26T13:32:39.000Z 42.70582255907356739044189453125 1.30077623762190341949462890625 2295.39990234375 NAN 2020-08-26T13:32:41.000Z 42.70580671727657318115234375 1.30078218877315521240234375 2295 NAN 2020-08-26T13:32:46.000Z 42.7057951502501964569091796875 1.3008289597928524017333984375 2294.800048828125 NAN 2020-08-26T13:32:51.000Z 42.70579506643116474151611328125 1.30086491815745830535888671875 2294 NAN 2020-08-26T13:32:52.000Z 42.70579221658408641815185546875 1.30086533725261688232421875 2293.60009765625 NAN 2020-08-26T13:32:55.000Z 42.705789618194103240966796875 1.30086843855679035186767578125 2292.800048828125 NAN 2020-08-26T13:33:00.000Z 42.70576388575136661529541015625 1.3009074144065380096435546875 2292.60009765625 NAN 2020-08-26T13:33:07.000Z 42.705733291804790496826171875 1.3009687699377536773681640625 2292.39990234375 NAN 2020-08-26T13:33:14.000Z 42.7057166956365108489990234375 1.30103289149701595306396484375 2292.199951171875 NAN 2020-08-26T13:33:16.000Z 42.70571577362716197967529296875 1.3010616414248943328857421875 2292.199951171875 NAN 2020-08-26T13:33:18.000Z 42.7057109959423542022705078125 1.30108737386763095855712890625 2291.60009765625 NAN 2020-08-26T13:33:22.000Z 42.7057006023824214935302734375 1.30111369304358959197998046875 2290.800048828125 NAN 2020-08-26T13:33:28.000Z 42.7057059668004512786865234375 1.301130540668964385986328125 2290.800048828125 NAN 2020-08-26T13:33:29.000Z 42.70570487715303897857666015625 1.30114168860018253326416015625 2290.60009765625 NAN 2020-08-26T13:33:34.000Z 42.7057073079049587249755859375 1.301190890371799468994140625 2289.39990234375 NAN 2020-08-26T13:33:37.000Z 42.70570747554302215576171875 1.3012232445180416107177734375 2288.800048828125 NAN 2020-08-26T13:33:40.000Z 42.70569314248859882354736328125 1.30126171745359897613525390625 2288.199951171875 NAN 2020-08-26T13:33:43.000Z 42.70567352883517742156982421875 1.30129340104758739471435546875 2287.39990234375 NAN 2020-08-26T13:33:45.000Z 42.70566263236105442047119140625 1.30131150595843791961669921875 2287.199951171875 NAN 2020-08-26T13:33:50.000Z 42.705616615712642669677734375 1.3013375736773014068603515625 2287.199951171875 NAN 2020-08-26T13:33:53.000Z 42.7055990137159824371337890625 1.30134302191436290740966796875 2287.199951171875 NAN 2020-08-26T13:33:55.000Z 42.7055899612605571746826171875 1.30134880542755126953125 2287 NAN 2020-08-26T13:33:56.000Z 42.70558618940412998199462890625 1.301355175673961639404296875 2287 NAN 2020-08-26T13:34:01.000Z 42.705562300980091094970703125 1.301369927823543548583984375 2287 NAN 2020-08-26T13:34:02.000Z 42.705556936562061309814453125 1.301369257271289825439453125 2287 NAN 2020-08-26T13:34:08.000Z 42.70558367483317852020263671875 1.301383338868618011474609375 2286.800048828125 NAN 2020-08-26T13:34:11.000Z 42.7055943198502063751220703125 1.30140773020684719085693359375 2286 NAN 2020-08-26T13:34:14.000Z 42.70559339784085750579833984375 1.3014311157166957855224609375 2285.199951171875 NAN 2020-08-26T13:34:15.000Z 42.70559641532599925994873046875 1.30143673159182071685791015625 2284.800048828125 NAN 2020-08-26T13:34:20.000Z 42.7056355588138103485107421875 1.3014579378068447113037109375 2283.800048828125 NAN 2020-08-26T13:34:22.000Z 42.705648131668567657470703125 1.3014690019190311431884765625 2283.199951171875 NAN 2020-08-26T13:34:24.000Z 42.7056570164859294891357421875 1.3014874421060085296630859375 2282.60009765625 NAN 2020-08-26T13:34:28.000Z 42.705668918788433074951171875 1.30152792669832706451416015625 2282 NAN 2020-08-26T13:34:29.000Z 42.70566933788359165191650390625 1.3015417568385601043701171875 2282 NAN 2020-08-26T13:34:32.000Z 42.7056687511503696441650390625 1.30158123560249805450439453125 2281.60009765625 NAN 2020-08-26T13:34:33.000Z 42.70566724240779876708984375 1.30159095861017704010009765625 2281.39990234375 NAN 2020-08-26T13:34:36.000Z 42.7056462876498699188232421875 1.3016215525567531585693359375 2280.199951171875 NAN 2020-08-26T13:34:41.000Z 42.705632708966732025146484375 1.3016881048679351806640625 2279.199951171875 NAN 2020-08-26T13:34:44.000Z 42.70561234094202518463134765625 1.3017248176038265228271484375 2278.60009765625 NAN 2020-08-26T13:34:47.000Z 42.7055705152451992034912109375 1.3017794676125049591064453125 2278.199951171875 NAN 2020-08-26T13:34:49.000Z 42.70555752329528331756591796875 1.3017918728291988372802734375 2278 NAN 2020-08-26T13:34:51.000Z 42.70555534400045871734619140625 1.30180184729397296905517578125 2278.199951171875 NAN 2020-08-26T13:34:53.000Z 42.70555752329528331756591796875 1.301833279430866241455078125 2278.199951171875 NAN 2020-08-26T13:34:54.000Z 42.70555349998176097869873046875 1.30184140987694263458251953125 2278.199951171875 NAN 2020-08-26T13:34:56.000Z 42.7055249176919460296630859375 1.301871500909328460693359375 2278 NAN 2020-08-26T13:34:58.000Z 42.7055168710649013519287109375 1.30189186893403530120849609375 2277.39990234375 NAN 2020-08-26T13:34:59.000Z 42.70551376976072788238525390625 1.30190192721784114837646484375 2277 NAN 2020-08-26T13:35:00.000Z 42.70550899207592010498046875 1.30191500298678874969482421875 2276.800048828125 NAN 2020-08-26T13:35:03.000Z 42.7054840140044689178466796875 1.3019504584372043609619140625 2276.199951171875 NAN 2020-08-26T13:35:04.000Z 42.70547412335872650146484375 1.30195992998778820037841796875 2275.800048828125 NAN 2020-08-26T13:35:08.000Z 42.70542022772133350372314453125 1.3019759394228458404541015625 2274.800048828125 NAN 2020-08-26T13:35:11.000Z 42.70540027879178524017333984375 1.30200502462685108184814453125 2274.39990234375 NAN 2020-08-26T13:35:14.000Z 42.7053666673600673675537109375 1.3020222075283527374267578125 2274 NAN 2020-08-26T13:35:17.000Z 42.70533506758511066436767578125 1.30204877816140651702880859375 2273.60009765625 NAN 2020-08-26T13:35:18.000Z 42.7053244225680828094482421875 1.3020637817680835723876953125 2273.39990234375 NAN 2020-08-26T13:35:20.000Z 42.70530388690531253814697265625 1.3020818866789340972900390625 2273 NAN 2020-08-26T13:35:22.000Z 42.70529248751699924468994140625 1.3021053560078144073486328125 2272.39990234375 NAN 2020-08-26T13:35:24.000Z 42.70528636872768402099609375 1.30214416421949863433837890625 2272.199951171875 NAN 2020-08-26T13:35:30.000Z 42.70525074563920497894287109375 1.30221725441515445709228515625 2273 NAN 2020-08-26T13:35:31.000Z 42.70524739287793636322021484375 1.3022401370108127593994140625 2273.199951171875 NAN 2020-08-26T13:35:33.000Z 42.7052395977079868316650390625 1.302267126739025115966796875 2273.39990234375 NAN 2020-08-26T13:35:35.000Z 42.70522241480648517608642578125 1.30227978341281414031982421875 2273.60009765625 NAN 2020-08-26T13:35:37.000Z 42.705211602151393890380859375 1.30230174399912357330322265625 2273.60009765625 NAN 2020-08-26T13:35:44.000Z 42.70516701042652130126953125 1.302391178905963897705078125 2274 NAN 2020-08-26T13:35:50.000Z 42.7051259391009807586669921875 1.30245094187557697296142578125 2274.60009765625 NAN 2020-08-26T13:35:57.000Z 42.705059386789798736572265625 1.3025006465613842010498046875 2274.800048828125 NAN 2020-08-26T13:36:04.000Z 42.7049968577921390533447265625 1.3025479204952716827392578125 2275.39990234375 NAN 2020-08-26T13:36:05.000Z 42.7049918286502361297607421875 1.30255856551229953765869140625 2275.39990234375 NAN 2020-08-26T13:36:07.000Z 42.70497984252870082855224609375 1.30256745032966136932373046875 2275.199951171875 NAN 2020-08-26T13:36:12.000Z 42.70493525080382823944091796875 1.30260047502815723419189453125 2274.800048828125 NAN 2020-08-26T13:36:14.000Z 42.70491488277912139892578125 1.30260743200778961181640625 2274.39990234375 NAN 2020-08-26T13:36:18.000Z 42.7048808522522449493408203125 1.30263366736471652984619140625 2274.39990234375 NAN 2020-08-26T13:36:21.000Z 42.70485444925725460052490234375 1.3026518560945987701416015625 2274.199951171875 NAN 2020-08-26T13:36:26.000Z 42.70481321029365062713623046875 1.302697621285915374755859375 2274.39990234375 NAN 2020-08-26T13:36:28.000Z 42.70478823222219944000244140625 1.30269820801913738250732421875 2274.60009765625 NAN 2020-08-26T13:36:31.000Z 42.7047631703317165374755859375 1.302720420062541961669921875 2274.800048828125 NAN 2020-08-26T13:36:34.000Z 42.704752944409847259521484375 1.302760653197765350341796875 2275 NAN 2020-08-26T13:36:41.000Z 42.7047142200171947479248046875 1.30283131264150142669677734375 2274.800048828125 NAN 2020-08-26T13:36:42.000Z 42.704697288572788238525390625 1.3028218410909175872802734375 2274.800048828125 NAN 2020-08-26T13:36:46.000Z 42.70466200076043605804443359375 1.30281270481646060943603515625 2275.39990234375 NAN 2020-08-26T13:36:48.000Z 42.70465110428631305694580078125 1.30280784331262111663818359375 2275.60009765625 NAN 2020-08-26T13:36:53.000Z 42.7046179957687854766845703125 1.3028419576585292816162109375 2276.199951171875 NAN 2020-08-26T13:36:59.000Z 42.70458287559449672698974609375 1.3028949312865734100341796875 2276.39990234375 NAN 2020-08-26T13:37:02.000Z 42.70456694997847080230712890625 1.30294446833431720733642578125 2276.39990234375 NAN 2020-08-26T13:37:05.000Z 42.70455320365726947784423828125 1.3029945082962512969970703125 2275.800048828125 NAN 2020-08-26T13:37:10.000Z 42.70452822558581829071044921875 1.30303465761244297027587890625 2275.800048828125 NAN 2020-08-26T13:37:12.000Z 42.70451925694942474365234375 1.30305175669491291046142578125 2276 NAN 2020-08-26T13:37:13.000Z 42.70451364107429981231689453125 1.30306147970259189605712890625 2276.199951171875 NAN 2020-08-26T13:37:14.000Z 42.704509198665618896484375 1.30307069979608058929443359375 2276.39990234375 NAN 2020-08-26T13:37:16.000Z 42.70449838601052761077880859375 1.30308620631694793701171875 2276.60009765625 NAN 2020-08-26T13:37:20.000Z 42.70448212511837482452392578125 1.3031259365379810333251953125 2275.60009765625 NAN 2020-08-26T13:37:27.000Z 42.70446871407330036163330078125 1.30319978110492229461669921875 2275.199951171875 NAN 2020-08-26T13:37:29.000Z 42.7044661156833171844482421875 1.30322174169123172760009765625 2275.199951171875 NAN 2020-08-26T13:37:31.000Z 42.7044734917581081390380859375 1.303250826895236968994140625 2275.39990234375 NAN 2020-08-26T13:37:34.000Z 42.70448380149900913238525390625 1.303285695612430572509765625 2275.39990234375 NAN 2020-08-26T13:37:35.000Z 42.70448631606996059417724609375 1.30328862927854061126708984375 2275.199951171875 NAN 2020-08-26T13:37:40.000Z 42.70451548509299755096435546875 1.30328494124114513397216796875 2275 NAN 2020-08-26T13:37:42.000Z 42.70451883785426616668701171875 1.3032878749072551727294921875 2274.800048828125 NAN 2020-08-26T13:37:43.000Z 42.7045167423784732818603515625 1.30329231731593608856201171875 2274.800048828125 NAN 2020-08-26T13:37:45.000Z 42.70452193915843963623046875 1.3033103384077548980712890625 2274.60009765625 NAN 2020-08-26T13:37:46.000Z 42.70453426055610179901123046875 1.30331276915967464447021484375 2274.60009765625 NAN 2020-08-26T13:37:52.000Z 42.70455873571336269378662109375 1.30339206196367740631103515625 2274.60009765625 NAN 2020-08-26T13:38:00.000Z 42.704543061554431915283203125 1.303519047796726226806640625 2274.60009765625 NAN 2020-08-26T13:38:04.000Z 42.70454549230635166168212890625 1.30355894565582275390625 2274.60009765625 NAN 2020-08-26T13:38:07.000Z 42.70455622114241123199462890625 1.30357294343411922454833984375 2274.800048828125 NAN 2020-08-26T13:38:13.000Z 42.7045633457601070404052734375 1.3036005198955535888671875 2274.800048828125 NAN 2020-08-26T13:38:19.000Z 42.70456544123589992523193359375 1.30364008247852325439453125 2275 NAN 2020-08-26T13:38:23.000Z 42.704596035182476043701171875 1.30367520265281200408935546875 2275.60009765625 NAN 2020-08-26T13:38:28.000Z 42.70456141792237758636474609375 1.3037297688424587249755859375 2276.199951171875 NAN 2020-08-26T13:38:31.000Z 42.70454683341085910797119140625 1.3037534058094024658203125 2276.199951171875 NAN 2020-08-26T13:38:36.000Z 42.704529650509357452392578125 1.3038025237619876861572265625 2275 NAN 2020-08-26T13:38:39.000Z 42.70448883064091205596923828125 1.30385155789554119110107421875 2274.39990234375 NAN 2020-08-26T13:38:45.000Z 42.70448799245059490203857421875 1.3039580918848514556884765625 2274.39990234375 NAN 2020-08-26T13:38:48.000Z 42.7044863998889923095703125 1.3040117360651493072509765625 2274.800048828125 NAN 2020-08-26T13:38:51.000Z 42.704479694366455078125 1.30405473522841930389404296875 2275 NAN 2020-08-26T13:38:53.000Z 42.70447541959583759307861328125 1.3040851615369319915771484375 2275 NAN 2020-08-26T13:38:54.000Z 42.70446904934942722320556640625 1.30409446544945240020751953125 2274.800048828125 NAN 2020-08-26T13:38:55.000Z 42.70446821115911006927490234375 1.30410804413259029388427734375 2274.800048828125 NAN 2020-08-26T13:38:59.000Z 42.70446360111236572265625 1.30414492450654506683349609375 2274.199951171875 NAN 2020-08-26T13:39:01.000Z 42.70446770824491977691650390625 1.304172836244106292724609375 2274 NAN 2020-08-26T13:39:02.000Z 42.704473994672298431396484375 1.30418733693659305572509765625 2274 NAN 2020-08-26T13:39:05.000Z 42.70447206683456897735595703125 1.3042149133980274200439453125 2273.800048828125 NAN 2020-08-26T13:39:10.000Z 42.704444490373134613037109375 1.304251961410045623779296875 2273.800048828125 NAN 2020-08-26T13:39:11.000Z 42.7044408023357391357421875 1.30426369607448577880859375 2273.800048828125 NAN 2020-08-26T13:39:13.000Z 42.7044299058616161346435546875 1.30428590811789035797119140625 2273.800048828125 NAN 2020-08-26T13:39:15.000Z 42.704415656626224517822265625 1.3042973913252353668212890625 2274 NAN 2020-08-26T13:39:16.000Z 42.704406268894672393798828125 1.3043024204671382904052734375 2274 NAN 2020-08-26T13:39:18.000Z 42.70440392196178436279296875 1.3043121434748172760009765625 2274 NAN 2020-08-26T13:39:20.000Z 42.7043967135250568389892578125 1.30431792698800563812255859375 2274 NAN 2020-08-26T13:39:22.000Z 42.7044124715030193328857421875 1.30434156395494937896728515625 2274.199951171875 NAN 2020-08-26T13:39:25.000Z 42.70442697219550609588623046875 1.30437827669084072113037109375 2273.800048828125 NAN 2020-08-26T13:39:27.000Z 42.70443032495677471160888671875 1.304408870637416839599609375 2273.60009765625 NAN 2020-08-26T13:39:29.000Z 42.704437114298343658447265625 1.3044311664998531341552734375 2273.199951171875 NAN 2020-08-26T13:39:32.000Z 42.70447097718715667724609375 1.30446259863674640655517578125 2273 NAN 2020-08-26T13:39:36.000Z 42.70448572933673858642578125 1.30451993085443973541259765625 2272.60009765625 NAN 2020-08-26T13:39:38.000Z 42.70448061637580394744873046875 1.30454532802104949951171875 2272.39990234375 NAN 2020-08-26T13:39:43.000Z 42.70446267910301685333251953125 1.3045929372310638427734375 2272.39990234375 NAN 2020-08-26T13:39:45.000Z 42.7044594101607799530029296875 1.304599978029727935791015625 2272.39990234375 NAN 2020-08-26T13:39:51.000Z 42.70440819673240184783935546875 1.3046501018106937408447265625 2273.199951171875 NAN 2020-08-26T13:39:54.000Z 42.70439981482923030853271484375 1.30466074682772159576416015625 2273.800048828125 NAN 2020-08-26T13:39:56.000Z 42.704401575028896331787109375 1.30467315204441547393798828125 2274 NAN 2020-08-26T13:39:58.000Z 42.7044037543237209320068359375 1.3046869821846485137939453125 2274.39990234375 NAN 2020-08-26T13:40:02.000Z 42.70439009182155132293701171875 1.30470626056194305419921875 2275 NAN 2020-08-26T13:40:05.000Z 42.7043963782489299774169921875 1.3047195039689540863037109375 2275.39990234375 NAN 2020-08-26T13:40:07.000Z 42.70439713262021541595458984375 1.30473174154758453369140625 2275.60009765625 NAN 2020-08-26T13:40:08.000Z 42.70439847372472286224365234375 1.30473576486110687255859375 2275.800048828125 NAN 2020-08-26T13:40:09.000Z 42.70440031774342060089111328125 1.30473970435559749603271484375 2275.800048828125 NAN 2020-08-26T13:40:10.000Z 42.70440618507564067840576171875 1.30474381148815155029296875 2276 NAN 2020-08-26T13:40:11.000Z 42.70440937019884586334228515625 1.3047485053539276123046875 2276 NAN 2020-08-26T13:40:12.000Z 42.7044131420552730560302734375 1.30475747399032115936279296875 2276.199951171875 NAN 2020-08-26T13:40:13.000Z 42.70441557280719280242919921875 1.30476468242704868316650390625 2276.199951171875 NAN 2020-08-26T13:40:15.000Z 42.70443367771804332733154296875 1.30479569546878337860107421875 2276.39990234375 NAN 2020-08-26T13:40:16.000Z 42.7044141478836536407470703125 1.30477943457663059234619140625 2276.39990234375 NAN 2020-08-26T13:40:20.000Z 42.70441305823624134063720703125 1.30474356003105640411376953125 2276.800048828125 NAN 2020-08-26T13:40:24.000Z 42.70440886728465557098388671875 1.3047077693045139312744140625 2276.800048828125 NAN 2020-08-26T13:40:33.000Z 42.7044335938990116119384765625 1.3047553785145282745361328125 2277 NAN 2020-08-26T13:40:36.000Z 42.7044272236526012420654296875 1.3047439791262149810791015625 2277.39990234375 NAN 2020-08-26T13:40:37.000Z 42.7044211886823177337646484375 1.3047480024397373199462890625 2277.60009765625 NAN 2020-08-26T13:40:39.000Z 42.7044154889881610870361328125 1.3047610782086849212646484375 2278 NAN 2020-08-26T13:40:42.000Z 42.7044107951223850250244140625 1.3047962822020053863525390625 2278.199951171875 NAN 2020-08-26T13:40:46.000Z 42.704416997730731964111328125 1.3048459030687808990478515625 2278 NAN 2020-08-26T13:40:49.000Z 42.704411633312702178955078125 1.30485755391418933868408203125 2278.39990234375 NAN 2020-08-26T13:40:50.000Z 42.704408951103687286376953125 1.30486660636961460113525390625 2279 NAN 2020-08-26T13:40:52.000Z 42.7044121362268924713134765625 1.30486342124640941619873046875 2279.199951171875 NAN 2020-08-26T13:40:57.000Z 42.7044260501861572265625 1.3048653490841388702392578125 2278.199951171875 NAN 2020-08-26T13:41:00.000Z 42.70443342626094818115234375 1.30487255752086639404296875 2278 NAN 2020-08-26T13:41:01.000Z 42.70443015731871128082275390625 1.30486786365509033203125 2278.199951171875 NAN 2020-08-26T13:41:07.000Z 42.704419679939746856689453125 1.30487549118697643280029296875 2278.39990234375 NAN 2020-08-26T13:41:10.000Z 42.7044071070849895477294921875 1.3048732280731201171875 2278 NAN 2020-08-26T13:41:16.000Z 42.70437802188098430633544921875 1.30485068075358867645263671875 2277.60009765625 NAN 2020-08-26T13:41:22.000Z 42.704353965818881988525390625 1.3049069233238697052001953125 2278.199951171875 NAN 2020-08-26T13:41:27.000Z 42.704347930848598480224609375 1.30495981313288211822509765625 2278.800048828125 NAN 2020-08-26T13:41:28.000Z 42.70434650592505931854248046875 1.304972805082798004150390625 2279 NAN 2020-08-26T13:41:32.000Z 42.7043276466429233551025390625 1.3050098530948162078857421875 2280 NAN 2020-08-26T13:41:33.000Z 42.70432404242455959320068359375 1.3050175644457340240478515625 2280.199951171875 NAN 2020-08-26T13:41:39.000Z 42.70429286174476146697998046875 1.3050453923642635345458984375 2280.199951171875 NAN 2020-08-26T13:41:45.000Z 42.70426201634109020233154296875 1.30505452863872051239013671875 2280.60009765625 NAN 2020-08-26T13:41:50.000Z 42.70425262860953807830810546875 1.30506777204573154449462890625 2280.199951171875 NAN 2020-08-26T13:41:53.000Z 42.7042530477046966552734375 1.305084116756916046142578125 2279.60009765625 NAN 2020-08-26T13:41:56.000Z 42.70424567162990570068359375 1.3051188178360462188720703125 2279.60009765625 NAN 2020-08-26T13:41:59.000Z 42.7042414806783199310302734375 1.3051483221352100372314453125 2279.39990234375 NAN 2020-08-26T13:42:03.000Z 42.70423318259418010711669921875 1.3051831908524036407470703125 2279 NAN 2020-08-26T13:42:04.000Z 42.70422999747097492218017578125 1.30519115366041660308837890625 2278.800048828125 NAN 2020-08-26T13:42:09.000Z 42.70420015789568424224853515625 1.3051878847181797027587890625 2278 NAN 2020-08-26T13:42:16.000Z 42.70419160835444927215576171875 1.30518461577594280242919921875 2278 NAN 2020-08-26T13:42:20.000Z 42.70419965498149394989013671875 1.30519182421267032623291015625 2278.199951171875 NAN 2020-08-26T13:42:24.000Z 42.70419127307832241058349609375 1.30519450642168521881103515625 2278.199951171875 NAN 2020-08-26T13:42:30.000Z 42.7041707374155521392822265625 1.3052364997565746307373046875 2278.39990234375 NAN 2020-08-26T13:42:32.000Z 42.7041693963110446929931640625 1.3052636571228504180908203125 2278.39990234375 NAN 2020-08-26T13:42:38.000Z 42.7041459269821643829345703125 1.305342279374599456787109375 2278.60009765625 NAN 2020-08-26T13:42:43.000Z 42.7041395567357540130615234375 1.30542576313018798828125 2279.39990234375 NAN 2020-08-26T13:42:45.000Z 42.70413360558450222015380859375 1.3054644875228404998779296875 2279.800048828125 NAN 2020-08-26T13:42:47.000Z 42.704121954739093780517578125 1.30548083223402500152587890625 2280.199951171875 NAN 2020-08-26T13:42:50.000Z 42.70411047153174877166748046875 1.30550815723836421966552734375 2280.39990234375 NAN 2020-08-26T13:42:52.000Z 42.7041053585708141326904296875 1.3055236637592315673828125 2280.800048828125 NAN 2020-08-26T13:42:57.000Z 42.704105861485004425048828125 1.305557526648044586181640625 2280.39990234375 NAN 2020-08-26T13:42:58.000Z 42.704105861485004425048828125 1.3055657409131526947021484375 2280.39990234375 NAN 2020-08-26T13:42:59.000Z 42.7041023410856723785400390625 1.30556984804570674896240234375 2280.39990234375 NAN 2020-08-26T13:43:00.000Z 42.70409823395311832427978515625 1.3055754639208316802978515625 2280.39990234375 NAN 2020-08-26T13:43:01.000Z 42.70409370772540569305419921875 1.30558543838560581207275390625 2280.199951171875 NAN 2020-08-26T13:43:03.000Z 42.70407409407198429107666015625 1.3055918924510478973388671875 2279.39990234375 NAN 2020-08-26T13:43:05.000Z 42.70406118594110012054443359375 1.30559113807976245880126953125 2278.60009765625 NAN 2020-08-26T13:43:08.000Z 42.70405649207532405853271484375 1.3056093268096446990966796875 2278.199951171875 NAN 2020-08-26T13:43:10.000Z 42.70404844544827938079833984375 1.3056227378547191619873046875 2277.60009765625 NAN 2020-08-26T13:43:11.000Z 42.70404526032507419586181640625 1.30562961101531982421875 2277.199951171875 NAN 2020-08-26T13:43:15.000Z 42.70404090173542499542236328125 1.30567378364503383636474609375 2276.39990234375 NAN 2020-08-26T13:43:16.000Z 42.70404241047799587249755859375 1.3056874461472034454345703125 2276.199951171875 NAN 2020-08-26T13:43:17.000Z 42.7040443383157253265380859375 1.3056951574981212615966796875 2276 NAN 2020-08-26T13:43:21.000Z 42.7040545642375946044921875 1.30572340451180934906005859375 2275.800048828125 NAN 2020-08-26T13:43:23.000Z 42.70405590534210205078125 1.30574653856456279754638671875 2275.800048828125 NAN 2020-08-26T13:43:27.000Z 42.70405917428433895111083984375 1.305790208280086517333984375 2275.39990234375 NAN 2020-08-26T13:43:30.000Z 42.7040285803377628326416015625 1.30577704869210720062255859375 2275.199951171875 NAN 2020-08-26T13:43:31.000Z 42.70402061752974987030029296875 1.305774115025997161865234375 2275.199951171875 NAN 2020-08-26T13:43:34.000Z 42.7040057815611362457275390625 1.30575902760028839111328125 2274.800048828125 NAN 2020-08-26T13:43:37.000Z 42.7039816416800022125244140625 1.3057618774473667144775390625 2274.60009765625 NAN 2020-08-26T13:43:38.000Z 42.70398088730871677398681640625 1.30576212890446186065673828125 2274.39990234375 NAN 2020-08-26T13:43:43.000Z 42.7039678953588008880615234375 1.30579029209911823272705078125 2274 NAN 2020-08-26T13:43:44.000Z 42.7039702422916889190673828125 1.30579867400228977203369140625 2273.800048828125 NAN 2020-08-26T13:43:45.000Z 42.70396730862557888031005859375 1.30580152384936809539794921875 2273.39990234375 NAN 2020-08-26T13:43:49.000Z 42.70397367887198925018310546875 1.30583236925303936004638671875 2272.60009765625 NAN 2020-08-26T13:43:54.000Z 42.7039809711277484893798828125 1.3058785535395145416259765625 2272.199951171875 NAN 2020-08-26T13:43:55.000Z 42.703983150422573089599609375 1.30588333122432231903076171875 2272 NAN 2020-08-26T13:43:59.000Z 42.70397082902491092681884765625 1.3059090636670589447021484375 2271 NAN 2020-08-26T13:44:03.000Z 42.70397610962390899658203125 1.305942423641681671142578125 2270.60009765625 NAN 2020-08-26T13:44:05.000Z 42.7039870060980319976806640625 1.30595323629677295684814453125 2270.199951171875 NAN 2020-08-26T13:44:07.000Z 42.7039876766502857208251953125 1.30596362985670566558837890625 2269.800048828125 NAN 2020-08-26T13:44:09.000Z 42.70398641936480998992919921875 1.30598542280495166778564453125 2269.39990234375 NAN 2020-08-26T13:44:16.000Z 42.70400837995111942291259765625 1.30605868063867092132568359375 2269 NAN 2020-08-26T13:44:18.000Z 42.70401357673108577728271484375 1.30608013831079006195068359375 2268.800048828125 NAN 2020-08-26T13:44:22.000Z 42.70400226116180419921875 1.3061083853244781494140625 2268 NAN 2020-08-26T13:44:31.000Z 42.70396529696881771087646484375 1.30612313747406005859375 2268 NAN 2020-08-26T13:44:34.000Z 42.703954316675662994384765625 1.3061313517391681671142578125 2267.800048828125 NAN 2020-08-26T13:44:39.000Z 42.70396261475980281829833984375 1.30615121684968471527099609375 2267.60009765625 NAN 2020-08-26T13:44:47.000Z 42.704001925885677337646484375 1.3062554039061069488525390625 2267.39990234375 NAN 2020-08-26T13:44:52.000Z 42.70402329973876476287841796875 1.30630351603031158447265625 2267 NAN 2020-08-26T13:44:57.000Z 42.704032100737094879150390625 1.30634064786136150360107421875 2267 NAN 2020-08-26T13:45:00.000Z 42.7040277421474456787109375 1.30633511580526828765869140625 2267 NAN 2020-08-26T13:45:04.000Z 42.7040285803377628326416015625 1.30633897148072719573974609375 2266.800048828125 NAN 2020-08-26T13:45:06.000Z 42.704034112393856048583984375 1.3063600100576877593994140625 2266.60009765625 NAN 2020-08-26T13:45:11.000Z 42.7040389738976955413818359375 1.30640116520226001739501953125 2266.199951171875 NAN 2020-08-26T13:45:15.000Z 42.70404517650604248046875 1.30641072057187557220458984375 2266.39990234375 NAN 2020-08-26T13:45:16.000Z 42.70404660142958164215087890625 1.30640770308673381805419921875 2266.60009765625 NAN 2020-08-26T13:45:17.000Z 42.70404517650604248046875 1.30640552379190921783447265625 2266.800048828125 NAN 2020-08-26T13:45:20.000Z 42.70403243601322174072265625 1.3064059428870677947998046875 2267.199951171875 NAN 2020-08-26T13:45:25.000Z 42.7040305919945240020751953125 1.30640803836286067962646484375 2267.60009765625 NAN 2020-08-26T13:45:28.000Z 42.704027406871318817138671875 1.30640753544867038726806640625 2267.60009765625 NAN 2020-08-26T13:45:30.000Z 42.70402095280587673187255859375 1.3064032606780529022216796875 2267.60009765625 NAN 2020-08-26T13:45:34.000Z 42.70402195863425731658935546875 1.30640946328639984130859375 2267.800048828125 NAN 2020-08-26T13:45:40.000Z 42.7039901912212371826171875 1.30638373084366321563720703125 2267.800048828125 NAN 2020-08-26T13:45:41.000Z 42.70398725755512714385986328125 1.30637995898723602294921875 2267.60009765625 NAN 2020-08-26T13:45:47.000Z 42.70398474298417568206787109375 1.3063606806099414825439453125 2267.39990234375 NAN 2020-08-26T13:45:48.000Z 42.7039853297173976898193359375 1.3063583336770534515380859375 2267.39990234375 NAN 2020-08-26T13:45:50.000Z 42.7039913646876811981201171875 1.30635171197354793548583984375 2267.39990234375 NAN 2020-08-26T13:45:53.000Z 42.70400821231305599212646484375 1.3063579984009265899658203125 2267.39990234375 NAN 2020-08-26T13:45:56.000Z 42.70401391200721263885498046875 1.30635741166770458221435546875 2267.39990234375 NAN 2020-08-26T13:45:57.000Z 42.70401407964527606964111328125 1.30635984241962432861328125 2267.39990234375 NAN 2020-08-26T13:46:05.000Z 42.70404450595378875732421875 1.30634651519358158111572265625 2266.60009765625 NAN 2020-08-26T13:46:06.000Z 42.7040483616292476654052734375 1.30634718574583530426025390625 2266.60009765625 NAN 2020-08-26T13:46:12.000Z 42.70402832888066768646240234375 1.3063533045351505279541015625 2266.39990234375 NAN 2020-08-26T13:46:16.000Z 42.7040269039571285247802734375 1.3063643686473369598388671875 2265.60009765625 NAN 2020-08-26T13:46:20.000Z 42.704042159020900726318359375 1.30640233866870403289794921875 2266.199951171875 NAN 2020-08-26T13:46:22.000Z 42.70404207520186901092529296875 1.30641759373247623443603515625 2266.39990234375 NAN 2020-08-26T13:46:25.000Z 42.704031765460968017578125 1.306431926786899566650390625 2266.39990234375 NAN 2020-08-26T13:46:29.000Z 42.70402665250003337860107421875 1.3064213655889034271240234375 2266.60009765625 NAN 2020-08-26T13:46:34.000Z 42.7040413208305835723876953125 1.3064015842974185943603515625 2266.800048828125 NAN 2020-08-26T13:46:42.000Z 42.70403453148901462554931640625 1.3064022548496723175048828125 2266.39990234375 NAN 2020-08-26T13:46:43.000Z 42.7040336094796657562255859375 1.30640066228806972503662109375 2266.39990234375 NAN 2020-08-26T13:46:45.000Z 42.704030759632587432861328125 1.30640082992613315582275390625 2266.39990234375 NAN 2020-08-26T13:46:50.000Z 42.70403671078383922576904296875 1.3063841499388217926025390625 2266.199951171875 NAN 2020-08-26T13:46:54.000Z 42.70403235219419002532958984375 1.30638892762362957000732421875 2266.199951171875 NAN 2020-08-26T13:46:55.000Z 42.70403117872774600982666015625 1.306389011442661285400390625 2266.199951171875 NAN 2020-08-26T13:47:04.000Z 42.70401097834110260009765625 1.306423880159854888916015625 2266.199951171875 NAN 2020-08-26T13:47:12.000Z 42.704002596437931060791015625 1.30644978024065494537353515625 2266.199951171875 NAN 2020-08-26T13:47:19.000Z 42.704005278646945953369140625 1.30645313300192356109619140625 2265.800048828125 NAN 2020-08-26T13:47:21.000Z 42.704005278646945953369140625 1.30645246244966983795166015625 2265.60009765625 NAN 2020-08-26T13:47:23.000Z 42.70400452427566051483154296875 1.30645774304866790771484375 2265.60009765625 NAN 2020-08-26T13:47:28.000Z 42.703998573124408721923828125 1.30644843913614749908447265625 2265.199951171875 NAN 2020-08-26T13:47:32.000Z 42.70399220287799835205078125 1.30644575692713260650634765625 2265.199951171875 NAN 2020-08-26T13:47:33.000Z 42.70399061031639575958251953125 1.3064512051641941070556640625 2265.199951171875 NAN 2020-08-26T13:47:44.000Z 42.70399949513375759124755859375 1.30647115409374237060546875 2265.199951171875 NAN 2020-08-26T13:47:46.000Z 42.70400016568601131439208984375 1.30647375248372554779052734375 2265.199951171875 NAN 2020-08-26T13:47:50.000Z 42.70400226116180419921875 1.30647492595016956329345703125 2265.39990234375 NAN 2020-08-26T13:47:54.000Z 42.70400083623826503753662109375 1.306474842131137847900390625 2265.39990234375 NAN 2020-08-26T13:47:57.000Z 42.7040007524192333221435546875 1.30647408775985240936279296875 2265.60009765625 NAN 2020-08-26T13:48:07.000Z 42.70401542074978351593017578125 1.30646034143865108489990234375 2265.800048828125 NAN 2020-08-26T13:48:17.000Z 42.7040134929120540618896484375 1.3064595870673656463623046875 2266 NAN 2020-08-26T13:48:23.000Z 42.70401231944561004638671875 1.30647090263664722442626953125 2266.39990234375 NAN 2020-08-26T13:48:24.000Z 42.704010307788848876953125 1.3064750097692012786865234375 2266.39990234375 NAN 2020-08-26T13:48:28.000Z 42.70401190035045146942138671875 1.306474171578884124755859375 2266 NAN 2020-08-26T13:48:31.000Z 42.70401173271238803863525390625 1.3064750097692012786865234375 2266 NAN 2020-08-26T13:48:32.000Z 42.70401139743626117706298828125 1.30647744052112102508544921875 2266 NAN 2020-08-26T13:48:34.000Z 42.70401692949235439300537109375 1.30646713078022003173828125 2265.800048828125 NAN 2020-08-26T13:48:36.000Z 42.7040208689868450164794921875 1.3064597547054290771484375 2265.800048828125 NAN 2020-08-26T13:48:38.000Z 42.70401424728333950042724609375 1.30646537058055400848388671875 2265.60009765625 NAN 2020-08-26T13:48:41.000Z 42.704013325273990631103515625 1.3064599223434925079345703125 2265.60009765625 NAN 2020-08-26T13:48:44.000Z 42.70401156507432460784912109375 1.306456066668033599853515625 2265.39990234375 NAN 2020-08-26T13:48:45.000Z 42.70400418899953365325927734375 1.3064528815448284149169921875 2265.39990234375 NAN 2020-08-26T13:48:46.000Z 42.70399681292474269866943359375 1.30644927732646465301513671875 2265.39990234375 NAN 2020-08-26T13:48:49.000Z 42.704007290303707122802734375 1.3064488582313060760498046875 2265 NAN 2020-08-26T13:48:50.000Z 42.704009301960468292236328125 1.30645212717354297637939453125 2265 NAN 2020-08-26T13:48:52.000Z 42.70401156507432460784912109375 1.30645506083965301513671875 2265 NAN 2020-08-26T13:48:55.000Z 42.7040121518075466156005859375 1.3064595870673656463623046875 2265.39990234375 NAN 2020-08-26T13:48:59.000Z 42.7040030993521213531494140625 1.3064813800156116485595703125 2265.60009765625 NAN 2020-08-26T13:49:00.000Z 42.70400293171405792236328125 1.30648246966302394866943359375 2265.60009765625 NAN 2020-08-26T13:49:10.000Z 42.70401927642524242401123046875 1.30649688653647899627685546875 2265.199951171875 NAN 2020-08-26T13:49:19.000Z 42.7040245570242404937744140625 1.30648682825267314910888671875 2265.199951171875 NAN 2020-08-26T13:49:24.000Z 42.70403402857482433319091796875 1.30648766644299030303955078125 2265 NAN 2020-08-26T13:49:26.000Z 42.70403218455612659454345703125 1.30648297257721424102783203125 2264.800048828125 NAN 2020-08-26T13:49:27.000Z 42.70402899943292140960693359375 1.30648280493915081024169921875 2264.800048828125 NAN 2020-08-26T13:49:29.000Z 42.70403134636580944061279296875 1.30648682825267314910888671875 2265.199951171875 NAN 2020-08-26T13:49:36.000Z 42.7040232159197330474853515625 1.30647995509207248687744140625 2265.60009765625 NAN 2020-08-26T13:49:44.000Z 42.70401625894010066986083984375 1.3064894266426563262939453125 2265.39990234375 NAN 2020-08-26T13:49:45.000Z 42.70401558838784694671630859375 1.3064890913665294647216796875 2265.60009765625 NAN 2020-08-26T13:49:54.000Z 42.70404224283993244171142578125 1.3064421527087688446044921875 2265.60009765625 NAN 2020-08-26T13:49:57.000Z 42.7040500380098819732666015625 1.30643762648105621337890625 2265.800048828125 NAN 2020-08-26T13:50:03.000Z 42.7040572464466094970703125 1.306435950100421905517578125 2265.800048828125 NAN 2020-08-26T13:50:06.000Z 42.70404978655278682708740234375 1.3064525462687015533447265625 2265.800048828125 NAN 2020-08-26T13:50:07.000Z 42.7040476910769939422607421875 1.3064575754106044769287109375 2265.800048828125 NAN 2020-08-27T05:37:08.000Z 42.7040456794202327728271484375 1.30707624368369579315185546875 2240.60009765625 NAN 2020-08-27T05:37:09.000Z 42.70404526032507419586181640625 1.30708563141524791717529296875 2240.199951171875 NAN 2020-08-27T05:37:10.000Z 42.7040470205247402191162109375 1.30709853954613208770751953125 2239.60009765625 NAN 2020-08-27T05:37:15.000Z 42.704040147364139556884765625 1.30718973465263843536376953125 2239.39990234375 NAN 2020-08-27T05:37:19.000Z 42.70403780043125152587890625 1.30726500414311885833740234375 2238.800048828125 NAN 2020-08-27T05:37:20.000Z 42.70403972826898097991943359375 1.3072840310633182525634765625 2238.60009765625 NAN 2020-08-27T05:37:23.000Z 42.70404710434377193450927734375 1.30734345875680446624755859375 2238.39990234375 NAN 2020-08-27T05:37:26.000Z 42.704052217304706573486328125 1.30739257670938968658447265625 2238.199951171875 NAN 2020-08-27T05:37:30.000Z 42.70403503440320491790771484375 1.30745812319219112396240234375 2237.60009765625 NAN 2020-08-27T05:37:31.000Z 42.70403109490871429443359375 1.30747606046497821807861328125 2237.39990234375 NAN 2020-08-27T05:37:37.000Z 42.70402044989168643951416015625 1.30754898302257061004638671875 2237.39990234375 NAN 2020-08-27T05:37:43.000Z 42.70404207520186901092529296875 1.307632885873317718505859375 2236.60009765625 NAN 2020-08-27T05:37:44.000Z 42.7040476910769939422607421875 1.30765006877481937408447265625 2236.39990234375 NAN 2020-08-27T05:37:50.000Z 42.704062946140766143798828125 1.3077353127300739288330078125 2236 NAN 2020-08-27T05:37:52.000Z 42.70406453870236873626708984375 1.30776339210569858551025390625 2235.800048828125 NAN 2020-08-27T05:37:56.000Z 42.70406319759786128997802734375 1.30779474042356014251708984375 2235.199951171875 NAN 2020-08-27T05:37:58.000Z 42.7040681429207324981689453125 1.3078037090599536895751953125 2235.199951171875 NAN 2020-08-27T05:38:03.000Z 42.7040626108646392822265625 1.30785827524960041046142578125 2235.199951171875 NAN 2020-08-27T05:38:05.000Z 42.70406034775078296661376953125 1.3078824989497661590576171875 2234.800048828125 NAN 2020-08-27T05:38:06.000Z 42.7040594257414340972900390625 1.307897083461284637451171875 2234.60009765625 NAN 2020-08-27T05:38:08.000Z 42.7040547318756580352783203125 1.3079183734953403472900390625 2234.39990234375 NAN 2020-08-27T05:38:09.000Z 42.70405481569468975067138671875 1.30794226191937923431396484375 2234.199951171875 NAN 2020-08-27T05:38:11.000Z 42.70405414514243602752685546875 1.30797863937914371490478515625 2233.800048828125 NAN 2020-08-27T05:38:18.000Z 42.70404861308634281158447265625 1.308070756494998931884765625 2233.199951171875 NAN 2020-08-27T05:38:19.000Z 42.70405330695211887359619140625 1.3080704212188720703125 2233.199951171875 NAN 2020-08-27T05:38:21.000Z 42.70405967719852924346923828125 1.30809632129967212677001953125 2233.199951171875 NAN 2020-08-27T05:38:24.000Z 42.7040634490549564361572265625 1.3081138394773006439208984375 2232.800048828125 NAN 2020-08-27T05:38:28.000Z 42.70406587980687618255615234375 1.308144517242908477783203125 2232 NAN 2020-08-27T05:38:31.000Z 42.70405791699886322021484375 1.30817963741719722747802734375 2231.60009765625 NAN 2020-08-27T05:38:39.000Z 42.704050876200199127197265625 1.30822657607495784759521484375 2231 NAN 2020-08-27T05:38:40.000Z 42.70404676906764507293701171875 1.3082328625023365020751953125 2230.800048828125 NAN 2020-08-27T05:38:45.000Z 42.70402028225362300872802734375 1.3082905299961566925048828125 2229.60009765625 NAN 2020-08-27T05:38:48.000Z 42.7040061168372631072998046875 1.30831575952470302581787109375 2229 NAN 2020-08-27T05:38:51.000Z 42.703991867601871490478515625 1.30835046060383319854736328125 2228.60009765625 NAN 2020-08-27T05:38:52.000Z 42.70398893393576145172119140625 1.30836001597344875335693359375 2228.39990234375 NAN 2020-08-27T05:38:55.000Z 42.7039856649935245513916015625 1.3083828985691070556640625 2228.199951171875 NAN 2020-08-27T05:39:02.000Z 42.70398273132741451263427734375 1.30839966237545013427734375 2228 NAN 2020-08-27T05:39:06.000Z 42.70398390479385852813720703125 1.30840561352670192718505859375 2227.800048828125 NAN 2020-08-27T05:39:08.000Z 42.70398373715579509735107421875 1.30840393714606761932373046875 2227.39990234375 NAN 2020-08-27T05:39:10.000Z 42.703981138765811920166015625 1.30840259604156017303466796875 2227.199951171875 NAN 2020-08-27T05:39:14.000Z 42.70399077795445919036865234375 1.30842137150466442108154296875 2227 NAN 2020-08-27T05:39:16.000Z 42.7040017582476139068603515625 1.30843629129230976104736328125 2227 NAN 2020-08-27T05:39:19.000Z 42.7040062844753265380859375 1.30846864543855190277099609375 2226.39990234375 NAN 2020-08-27T05:39:24.000Z 42.70403218455612659454345703125 1.30851793102920055389404296875 2225.199951171875 NAN 2020-08-27T05:39:27.000Z 42.70405347459018230438232421875 1.30855699069797992706298828125 2224.60009765625 NAN 2020-08-27T05:39:29.000Z 42.70406302995979785919189453125 1.30858213640749454498291015625 2224.199951171875 NAN 2020-08-27T05:39:31.000Z 42.7040704898536205291748046875 1.3086006604135036468505859375 2223.800048828125 NAN 2020-08-27T05:39:32.000Z 42.70406738854944705963134765625 1.30860577337443828582763671875 2223.39990234375 NAN 2020-08-27T05:39:33.000Z 42.7040679752826690673828125 1.308617927134037017822265625 2223.199951171875 NAN 2020-08-27T05:39:34.000Z 42.704074680805206298828125 1.30862672813236713409423828125 2223 NAN 2020-08-27T05:39:39.000Z 42.70407090894877910614013671875 1.3086425699293613433837890625 2222.39990234375 NAN 2020-08-27T05:39:42.000Z 42.70407803356647491455078125 1.3086566515266895294189453125 2222.39990234375 NAN 2020-08-27T05:39:45.000Z 42.70409278571605682373046875 1.30869411863386631011962890625 2222.199951171875 NAN 2020-08-27T05:39:49.000Z 42.7041033469140529632568359375 1.30874021910130977630615234375 2221.800048828125 NAN 2020-08-27T05:39:51.000Z 42.70407426171004772186279296875 1.3087180070579051971435546875 2221.199951171875 NAN 2020-08-27T05:39:53.000Z 42.70405665971338748931884765625 1.30870099179446697235107421875 2220.800048828125 NAN 2020-08-27T05:39:55.000Z 42.7040379680693149566650390625 1.30867618136107921600341796875 2220.60009765625 NAN 2020-08-27T05:39:58.000Z 42.7040215395390987396240234375 1.3086398877203464508056640625 2220.199951171875 NAN 2020-08-27T05:40:00.000Z 42.70402346737682819366455078125 1.30862941034138202667236328125 2219.60009765625 NAN 2020-08-27T05:40:05.000Z 42.70394870080053806304931640625 1.30869202315807342529296875 2219 NAN 2020-08-27T05:40:13.000Z 42.7038901112973690032958984375 1.30870484746992588043212890625 2218.800048828125 NAN 2020-08-27T05:40:16.000Z 42.70387862809002399444580078125 1.3086657039821147918701171875 2219 NAN 2020-08-27T05:40:18.000Z 42.703878879547119140625 1.30865321494638919830322265625 2219 NAN 2020-08-27T05:40:20.000Z 42.703889273107051849365234375 1.308659501373767852783203125 2218.800048828125 NAN 2020-08-27T05:40:21.000Z 42.7038954757153987884521484375 1.3086626864969730377197265625 2218.60009765625 NAN 2020-08-27T05:40:23.000Z 42.7039092220366001129150390625 1.3086653687059879302978515625 2218.39990234375 NAN 2020-08-27T05:40:24.000Z 42.7039293386042118072509765625 1.30866830237209796905517578125 2218.39990234375 NAN 2020-08-27T05:40:26.000Z 42.70395104773342609405517578125 1.3086730800569057464599609375 2217.800048828125 NAN 2020-08-27T05:40:32.000Z 42.70398004911839962005615234375 1.30869562737643718719482421875 2218.60009765625 NAN 2020-08-27T05:40:38.000Z 42.7039632014930248260498046875 1.30869579501450061798095703125 2219 NAN 2020-08-27T05:40:45.000Z 42.7039528079330921173095703125 1.3087257184088230133056640625 2218 NAN 2020-08-27T05:40:48.000Z 42.70396915264427661895751953125 1.308760084211826324462890625 2217.39990234375 NAN 2020-08-27T05:40:50.000Z 42.703976444900035858154296875 1.3087780214846134185791015625 2216.60009765625 NAN 2020-08-27T05:40:51.000Z 42.70398239605128765106201171875 1.30879201926290988922119140625 2216.39990234375 NAN 2020-08-27T05:40:56.000Z 42.70400653593242168426513671875 1.3088236190378665924072265625 2215.39990234375 NAN 2020-08-27T05:40:57.000Z 42.70401206798851490020751953125 1.30882906727492809295654296875 2215.199951171875 NAN 2020-08-27T05:41:02.000Z 42.7040352858603000640869140625 1.3088554702699184417724609375 2215 NAN 2020-08-27T05:41:08.000Z 42.704074345529079437255859375 1.308836527168750762939453125 2214.39990234375 NAN 2020-08-27T05:41:09.000Z 42.704080380499362945556640625 1.30883141420781612396240234375 2214.39990234375 NAN 2020-08-27T05:41:13.000Z 42.70409638993442058563232421875 1.30882604978978633880615234375 2214.39990234375 NAN 2020-08-27T05:41:17.000Z 42.70412052981555461883544921875 1.308840550482273101806640625 2214.60009765625 NAN 2020-08-27T05:41:18.000Z 42.704131342470645904541015625 1.30885371007025241851806640625 2214.800048828125 NAN 2020-08-27T05:41:19.000Z 42.704146094620227813720703125 1.308866702020168304443359375 2214.60009765625 NAN 2020-08-27T05:41:24.000Z 42.704200409352779388427734375 1.3088729046285152435302734375 2214.60009765625 NAN 2020-08-27T05:41:26.000Z 42.704214155673980712890625 1.30886611528694629669189453125 2214.60009765625 NAN 2020-08-27T05:41:30.000Z 42.70422781817615032196044921875 1.30887282080948352813720703125 2214.199951171875 NAN 2020-08-27T05:41:37.000Z 42.70430828444659709930419921875 1.3089718110859394073486328125 2214.39990234375 NAN 2020-08-27T05:41:38.000Z 42.70431247539818286895751953125 1.308984719216823577880859375 2214.39990234375 NAN 2020-08-27T05:41:40.000Z 42.70431733690202236175537109375 1.30900223739445209503173828125 2214.199951171875 NAN 2020-08-27T05:41:42.000Z 42.7043313346803188323974609375 1.30901992321014404296875 2214 NAN 2020-08-27T05:41:44.000Z 42.70434759557247161865234375 1.30903610028326511383056640625 2214 NAN 2020-08-27T05:41:45.000Z 42.704353965818881988525390625 1.309046410024166107177734375 2214 NAN 2020-08-27T05:41:48.000Z 42.70436729304492473602294921875 1.30909108556807041168212890625 2213.60009765625 NAN 2020-08-27T05:41:53.000Z 42.70439025945961475372314453125 1.30915076471865177154541015625 2213.199951171875 NAN 2020-08-27T05:41:54.000Z 42.70438858307898044586181640625 1.3091642595827579498291015625 2213.199951171875 NAN 2020-08-27T05:41:59.000Z 42.70439143292605876922607421875 1.30924330092966556549072265625 2213.60009765625 NAN 2020-08-27T05:42:05.000Z 42.70441775210201740264892578125 1.3093288801610469818115234375 2213.60009765625 NAN 2020-08-27T05:42:09.000Z 42.70443208515644073486328125 1.3093753159046173095703125 2213.800048828125 NAN 2020-08-27T05:42:11.000Z 42.704426385462284088134765625 1.30938596092164516448974609375 2214.199951171875 NAN 2020-08-27T05:42:12.000Z 42.704422362148761749267578125 1.30939266644418239593505859375 2214.39990234375 NAN 2020-08-27T05:42:14.000Z 42.704419009387493133544921875 1.30940943025052547454833984375 2214.39990234375 NAN 2020-08-27T05:42:16.000Z 42.70440937019884586334228515625 1.3094251044094562530517578125 2214.60009765625 NAN 2020-08-27T05:42:17.000Z 42.70441104657948017120361328125 1.3094254396855831146240234375 2214.800048828125 NAN 2020-08-27T05:42:18.000Z 42.70441590808331966400146484375 1.3094301335513591766357421875 2214.800048828125 NAN 2020-08-27T05:42:21.000Z 42.70443451590836048126220703125 1.3094316422939300537109375 2215.199951171875 NAN 2020-08-27T05:42:22.000Z 42.70443703047931194305419921875 1.3094277866184711456298828125 2215.39990234375 NAN 2020-08-27T05:42:23.000Z 42.70443837158381938934326171875 1.3094294629991054534912109375 2215.60009765625 NAN 2020-08-27T05:42:24.000Z 42.7044389583170413970947265625 1.30943231284618377685546875 2215.800048828125 NAN 2020-08-27T05:42:27.000Z 42.7044392935931682586669921875 1.30943507887423038482666015625 2216.39990234375 NAN 2020-08-27T05:42:28.000Z 42.7044413052499294281005859375 1.30943055264651775360107421875 2216.60009765625 NAN 2020-08-27T05:42:32.000Z 42.7044496871531009674072265625 1.30946206860244274139404296875 2217.199951171875 NAN 2020-08-27T05:42:38.000Z 42.704437784850597381591796875 1.30946290679275989532470703125 2217.39990234375 NAN 2020-08-27T05:42:39.000Z 42.7044359408318996429443359375 1.30946424789726734161376953125 2217.60009765625 NAN 2020-08-27T05:42:44.000Z 42.70441909320652484893798828125 1.30949324928224086761474609375 2217.39990234375 NAN 2020-08-27T05:42:48.000Z 42.7044466696679592132568359375 1.3094737194478511810302734375 2217.39990234375 NAN 2020-08-27T05:42:49.000Z 42.70445195026695728302001953125 1.30947631783783435821533203125 2217.60009765625 NAN 2020-08-27T05:42:51.000Z 42.7044594101607799530029296875 1.30949475802481174468994140625 2217.800048828125 NAN 2020-08-27T05:42:57.000Z 42.7044734917581081390380859375 1.3095511682331562042236328125 2218.60009765625 NAN 2020-08-27T05:42:58.000Z 42.70447592251002788543701171875 1.309563405811786651611328125 2218.60009765625 NAN 2020-08-27T05:43:07.000Z 42.7044781856238842010498046875 1.30963808856904506683349609375 2219 NAN 2020-08-27T05:43:09.000Z 42.7044704742729663848876953125 1.30966189317405223846435546875 2218.800048828125 NAN 2020-08-27T05:43:11.000Z 42.70446234382688999176025390625 1.3096799142658710479736328125 2218.39990234375 NAN 2020-08-27T05:43:13.000Z 42.70446033217012882232666015625 1.3096993602812290191650390625 2218 NAN 2020-08-27T05:43:14.000Z 42.704458571970462799072265625 1.30970983766019344329833984375 2218 NAN 2020-08-27T05:43:19.000Z 42.70445647649466991424560546875 1.309763230383396148681640625 2218 NAN 2020-08-27T05:43:22.000Z 42.70445681177079677581787109375 1.30978343077003955841064453125 2218 NAN 2020-08-27T05:43:23.000Z 42.70445547066628932952880859375 1.30978929810225963592529296875 2218 NAN 2020-08-27T05:43:26.000Z 42.70444876514375209808349609375 1.30979030393064022064208984375 2218.199951171875 NAN 2020-08-27T05:43:29.000Z 42.70444608293473720550537109375 1.30979214794933795928955078125 2218.39990234375 NAN 2020-08-27T05:43:41.000Z 42.70448983646929264068603515625 1.30981544964015483856201171875 2218.60009765625 NAN 2020-08-27T05:43:44.000Z 42.7044704742729663848876953125 1.30983355455100536346435546875 2219 NAN 2020-08-27T05:43:48.000Z 42.7044542133808135986328125 1.30986792035400867462158203125 2219.39990234375 NAN 2020-08-27T05:43:52.000Z 42.70445949397981166839599609375 1.30990630947053432464599609375 2218.800048828125 NAN 2020-08-27T05:43:56.000Z 42.7044657804071903228759765625 1.3099491409957408905029296875 2218.60009765625 NAN 2020-08-27T05:43:58.000Z 42.704461924731731414794921875 1.30996582098305225372314453125 2218.199951171875 NAN 2020-08-27T05:44:01.000Z 42.70445681177079677581787109375 1.3099930621683597564697265625 2218.199951171875 NAN 2020-08-27T05:44:02.000Z 42.70445362664759159088134765625 1.30999851040542125701904296875 2218.39990234375 NAN 2020-08-27T05:44:03.000Z 42.70445144735276699066162109375 1.31000421009957790374755859375 2218.60009765625 NAN 2020-08-27T05:44:10.000Z 42.70443384535610675811767578125 1.3100715167820453643798828125 2219 NAN 2020-08-27T05:44:18.000Z 42.70442496053874492645263671875 1.31011091172695159912109375 2219.199951171875 NAN 2020-08-27T05:44:23.000Z 42.7043963782489299774169921875 1.31007176823914051055908203125 2218.60009765625 NAN 2020-08-27T05:44:30.000Z 42.70437575876712799072265625 1.31001896224915981292724609375 2218 NAN 2020-08-27T05:44:31.000Z 42.70437316037714481353759765625 1.31001477129757404327392578125 2217.800048828125 NAN 2020-08-27T05:44:33.000Z 42.704359330236911773681640625 1.31000840105116367340087890625 2217.60009765625 NAN 2020-08-27T05:44:38.000Z 42.70434834994375705718994140625 1.30999633111059665679931640625 2217 NAN 2020-08-27T05:44:41.000Z 42.70433309487998485565185546875 1.31000236608088016510009765625 2217 NAN 2020-08-27T05:44:44.000Z 42.70432068966329097747802734375 1.310022063553333282470703125 2216.800048828125 NAN 2020-08-27T05:44:45.000Z 42.70431884564459323883056640625 1.31003354676067829132080078125 2216.39990234375 NAN 2020-08-27T05:44:48.000Z 42.70431415177881717681884765625 1.310050897300243377685546875 2215.199951171875 NAN 2020-08-27T05:44:50.000Z 42.70431012846529483795166015625 1.310052573680877685546875 2215 NAN 2020-08-27T05:44:57.000Z 42.70430141128599643707275390625 1.310087107121944427490234375 2214.39990234375 NAN 2020-08-27T05:44:59.000Z 42.7042884193360805511474609375 1.3101040385663509368896484375 2214.39990234375 NAN 2020-08-27T05:45:00.000Z 42.70427919924259185791015625 1.31011283956468105316162109375 2214.199951171875 NAN 2020-08-27T05:45:03.000Z 42.7042706497013568878173828125 1.3101348839700222015380859375 2213.800048828125 NAN 2020-08-27T05:45:09.000Z 42.70425111986696720123291015625 1.31016598083078861236572265625 2213.800048828125 NAN 2020-08-27T05:45:15.000Z 42.704227901995182037353515625 1.31017385981976985931396484375 2214 NAN 2020-08-27T05:45:21.000Z 42.7041955478489398956298828125 1.3102217204868793487548828125 2214 NAN 2020-08-27T05:45:25.000Z 42.70417534746229648590087890625 1.31023965775966644287109375 2213.800048828125 NAN 2020-08-27T05:45:27.000Z 42.704191692173480987548828125 1.31026756949722766876220703125 2213.60009765625 NAN 2020-08-27T05:45:30.000Z 42.7041985653340816497802734375 1.31032490171492099761962890625 2213.199951171875 NAN 2020-08-27T05:45:31.000Z 42.70419881679117679595947265625 1.31034292280673980712890625 2213 NAN 2020-08-27T05:45:32.000Z 42.7042005769908428192138671875 1.31035474129021167755126953125 2212.800048828125 NAN 2020-08-27T05:45:39.000Z 42.70419697277247905731201171875 1.31043755449354648590087890625 2212.39990234375 NAN 2020-08-27T05:45:43.000Z 42.70418892614543437957763671875 1.31046823225915431976318359375 2212.60009765625 NAN 2020-08-27T05:45:46.000Z 42.70417987369000911712646484375 1.31049656309187412261962890625 2212.60009765625 NAN 2020-08-27T05:45:51.000Z 42.70415179431438446044921875 1.31052673794329166412353515625 2212.60009765625 NAN 2020-08-27T05:45:54.000Z 42.70413838326930999755859375 1.31053830496966838836669921875 2212.39990234375 NAN 2020-08-27T05:45:55.000Z 42.704138718545436859130859375 1.31053243763744831085205078125 2212.199951171875 NAN 2020-08-27T05:45:58.000Z 42.704136371612548828125 1.31053310818970203399658203125 2212 NAN 2020-08-27T05:45:59.000Z 42.70413662306964397430419921875 1.31054274737834930419921875 2211.800048828125 NAN 2020-08-27T05:46:01.000Z 42.704152800142765045166015625 1.3105841539800167083740234375 2211.800048828125 NAN 2020-08-27T05:46:02.000Z 42.7041538059711456298828125 1.3105984032154083251953125 2211.800048828125 NAN 2020-08-27T05:46:05.000Z 42.7041553147137165069580078125 1.3106133230030536651611328125 2211.800048828125 NAN 2020-08-27T05:46:08.000Z 42.70413846708834171295166015625 1.31061675958335399627685546875 2212 NAN 2020-08-27T05:46:10.000Z 42.70412974990904331207275390625 1.31062665022909641265869140625 2212 NAN 2020-08-27T05:46:14.000Z 42.70411063916981220245361328125 1.31067551672458648681640625 2211.800048828125 NAN 2020-08-27T05:46:21.000Z 42.7040919475257396697998046875 1.310704015195369720458984375 2212.60009765625 NAN 2020-08-27T05:46:23.000Z 42.704087086021900177001953125 1.31071516312658786773681640625 2212.60009765625 NAN 2020-08-27T05:46:27.000Z 42.70406520925462245941162109375 1.3107407279312610626220703125 2212.800048828125 NAN 2020-08-27T05:46:31.000Z 42.70404241047799587249755859375 1.3107712380588054656982421875 2212.60009765625 NAN 2020-08-27T05:46:33.000Z 42.7040191926062107086181640625 1.310777105391025543212890625 2212.199951171875 NAN 2020-08-27T05:46:35.000Z 42.7040111459791660308837890625 1.310777105391025543212890625 2212.199951171875 NAN 2020-08-27T05:46:37.000Z 42.70401324145495891571044921875 1.3107915222644805908203125 2212.39990234375 NAN 2020-08-27T05:46:39.000Z 42.7040148340165615081787109375 1.3107896782457828521728515625 2212.39990234375 NAN 2020-08-27T05:46:43.000Z 42.7040094695985317230224609375 1.3107861578464508056640625 2212.60009765625 NAN 2020-08-27T05:46:46.000Z 42.7040104754269123077392578125 1.3107843138277530670166015625 2212.60009765625 NAN 2020-08-27T05:46:49.000Z 42.70401458255946636199951171875 1.31078322418034076690673828125 2212.39990234375 NAN 2020-08-27T05:46:56.000Z 42.703983150422573089599609375 1.31080267019569873809814453125 2212.800048828125 NAN 2020-08-27T05:47:03.000Z 42.70392808131873607635498046875 1.31087358109652996063232421875 2212.39990234375 NAN 2020-08-27T05:47:09.000Z 42.70390427671372890472412109375 1.31092923693358898162841796875 2212.60009765625 NAN 2020-08-27T05:47:12.000Z 42.70388768054544925689697265625 1.3109522871673107147216796875 2213 NAN 2020-08-27T05:47:13.000Z 42.7038820646703243255615234375 1.3109672069549560546875 2212.800048828125 NAN 2020-08-27T05:47:16.000Z 42.70389455370604991912841796875 1.3110290654003620147705078125 2212.60009765625 NAN 2020-08-27T05:47:19.000Z 42.70389296114444732666015625 1.3110749982297420501708984375 2212.199951171875 NAN 2020-08-27T05:47:20.000Z 42.703889943659305572509765625 1.31108446978032588958740234375 2212.199951171875 NAN 2020-08-27T05:47:23.000Z 42.70387376658618450164794921875 1.311121098697185516357421875 2212.199951171875 NAN 2020-08-27T05:47:24.000Z 42.7038699947297573089599609375 1.31113149225711822509765625 2212.39990234375 NAN 2020-08-27T05:47:26.000Z 42.7038663066923618316650390625 1.311148591339588165283203125 2212.60009765625 NAN 2020-08-27T05:47:28.000Z 42.70385834388434886932373046875 1.31115755997598171234130859375 2212.800048828125 NAN 2020-08-27T05:47:30.000Z 42.7038539014756679534912109375 1.31116275675594806671142578125 2213 NAN 2020-08-27T05:47:31.000Z 42.70385281182825565338134765625 1.31116661243140697479248046875 2213.199951171875 NAN 2020-08-27T05:47:32.000Z 42.70385163836181163787841796875 1.3111702166497707366943359375 2213.39990234375 NAN 2020-08-27T05:47:34.000Z 42.70385096780955791473388671875 1.311188153922557830810546875 2214.800048828125 NAN 2020-08-27T05:47:41.000Z 42.70387141965329647064208984375 1.3112513534724712371826171875 2214.800048828125 NAN 2020-08-27T05:47:48.000Z 42.7039236389100551605224609375 1.3112986274063587188720703125 2214.800048828125 NAN 2020-08-27T05:47:50.000Z 42.70393059588968753814697265625 1.31131254136562347412109375 2214.800048828125 NAN 2020-08-27T05:47:54.000Z 42.7039450965821743011474609375 1.31134397350251674652099609375 2215.60009765625 NAN 2020-08-27T05:47:55.000Z 42.70395255647599697113037109375 1.31135285831987857818603515625 2216.199951171875 NAN 2020-08-27T05:47:58.000Z 42.70396311767399311065673828125 1.311377584934234619140625 2216.800048828125 NAN 2020-08-27T05:48:01.000Z 42.703965716063976287841796875 1.31139929406344890594482421875 2216.800048828125 NAN 2020-08-27T05:48:08.000Z 42.7039779536426067352294921875 1.31145662628114223480224609375 2216.199951171875 NAN 2020-08-27T05:48:14.000Z 42.7039578370749950408935546875 1.3115128688514232635498046875 2216.39990234375 NAN 2020-08-27T05:48:21.000Z 42.70394652150571346282958984375 1.311558969318866729736328125 2215.39990234375 NAN 2020-08-27T05:48:24.000Z 42.7039285004138946533203125 1.31157631985843181610107421875 2215 NAN 2020-08-27T05:48:28.000Z 42.70391416735947132110595703125 1.31159551441669464111328125 2214.800048828125 NAN 2020-08-27T05:48:33.000Z 42.70388851873576641082763671875 1.31164806894958019256591796875 2214.60009765625 NAN 2020-08-27T05:48:36.000Z 42.70388768054544925689697265625 1.311682350933551788330078125 2214.199951171875 NAN 2020-08-27T05:48:37.000Z 42.70388617180287837982177734375 1.31169475615024566650390625 2214 NAN 2020-08-27T05:48:39.000Z 42.70388885401189327239990234375 1.31172283552587032318115234375 2213.800048828125 NAN 2020-08-27T05:48:41.000Z 42.703884579241275787353515625 1.31174211390316486358642578125 2213.39990234375 NAN 2020-08-27T05:48:43.000Z 42.70387695170938968658447265625 1.31176189519464969635009765625 2213.39990234375 NAN 2020-08-27T05:48:44.000Z 42.70387326367199420928955078125 1.31177010945975780487060546875 2213.39990234375 NAN 2020-08-27T05:48:48.000Z 42.703859098255634307861328125 1.3117998652160167694091796875 2213.199951171875 NAN 2020-08-27T05:48:50.000Z 42.7038560807704925537109375 1.31182081997394561767578125 2213.199951171875 NAN 2020-08-27T05:48:52.000Z 42.70384459756314754486083984375 1.3118437863886356353759765625 2213 NAN 2020-08-27T05:48:57.000Z 42.70385130308568477630615234375 1.3118964247405529022216796875 2213.199951171875 NAN 2020-08-27T05:48:58.000Z 42.7038507163524627685546875 1.31190958432853221893310546875 2213.199951171875 NAN 2020-08-27T05:49:06.000Z 42.703838981688022613525390625 1.3119903020560741424560546875 2212.60009765625 NAN 2020-08-27T05:49:13.000Z 42.70383034832775592803955078125 1.3120615482330322265625 2212.60009765625 NAN 2020-08-27T05:49:14.000Z 42.70382766611874103546142578125 1.3120657391846179962158203125 2212.39990234375 NAN 2020-08-27T05:49:17.000Z 42.70382364280521869659423828125 1.31208158098161220550537109375 2212 NAN 2020-08-27T05:49:21.000Z 42.70380922593176364898681640625 1.31211452186107635498046875 2211.199951171875 NAN 2020-08-27T05:49:22.000Z 42.7038093097507953643798828125 1.31212416104972362518310546875 2210.800048828125 NAN 2020-08-27T05:49:28.000Z 42.7038200385868549346923828125 1.31217428483068943023681640625 2209.800048828125 NAN 2020-08-27T05:49:32.000Z 42.70381660200655460357666015625 1.31222256459295749664306640625 2209.800048828125 NAN 2020-08-27T05:49:35.000Z 42.70381224341690540313720703125 1.31224569864571094512939453125 2209.39990234375 NAN 2020-08-27T05:49:38.000Z 42.703815512359142303466796875 1.31226112134754657745361328125 2208.800048828125 NAN 2020-08-27T05:49:40.000Z 42.70382179878652095794677734375 1.31227679550647735595703125 2208.60009765625 NAN 2020-08-27T05:49:41.000Z 42.70382598973810672760009765625 1.31228157319128513336181640625 2208.60009765625 NAN 2020-08-27T05:49:43.000Z 42.70383395254611968994140625 1.31229112856090068817138671875 2208.60009765625 NAN 2020-08-27T05:49:50.000Z 42.70381911657750606536865234375 1.31232700310647487640380859375 2208 NAN 2020-08-27T05:49:52.000Z 42.70381676964461803436279296875 1.31233504973351955413818359375 2207.60009765625 NAN 2020-08-27T05:49:57.000Z 42.70383487455546855926513671875 1.3123245723545551300048828125 2206.39990234375 NAN 2020-08-27T05:49:58.000Z 42.70383655093610286712646484375 1.31232800893485546112060546875 2206.39990234375 NAN 2020-08-27T05:49:59.000Z 42.7038399875164031982421875 1.31233102641999721527099609375 2206.199951171875 NAN 2020-08-27T05:50:00.000Z 42.70383588038384914398193359375 1.31233823485672473907470703125 2206.199951171875 NAN 2020-08-27T05:50:05.000Z 42.7038428373634815216064453125 1.31236933171749114990234375 2205.60009765625 NAN 2020-08-27T05:50:06.000Z 42.703841663897037506103515625 1.312376372516155242919921875 2205.39990234375 NAN 2020-08-27T05:50:08.000Z 42.70384124480187892913818359375 1.31238810718059539794921875 2205.199951171875 NAN 2020-08-27T05:50:09.000Z 42.703843005001544952392578125 1.312394477427005767822265625 2205 NAN 2020-08-27T05:50:10.000Z 42.7038418315351009368896484375 1.31240244023501873016357421875 2204.800048828125 NAN 2020-08-27T05:50:12.000Z 42.703840322792530059814453125 1.3124254904687404632568359375 2204.60009765625 NAN 2020-08-27T05:50:14.000Z 42.70383529365062713623046875 1.312448121607303619384765625 2204.39990234375 NAN 2020-08-27T05:50:20.000Z 42.7038478665053844451904296875 1.31249061785638332366943359375 2203.39990234375 NAN 2020-08-27T05:50:21.000Z 42.70384878851473331451416015625 1.3124918751418590545654296875 2203.39990234375 NAN 2020-08-27T05:50:27.000Z 42.7038663066923618316650390625 1.31253294646739959716796875 2202.39990234375 NAN 2020-08-27T05:50:28.000Z 42.7038646303117275238037109375 1.312537305057048797607421875 2202.199951171875 NAN 2020-08-27T05:50:31.000Z 42.70386278629302978515625 1.312546692788600921630859375 2201.800048828125 NAN 2020-08-27T05:50:33.000Z 42.70386454649269580841064453125 1.31255599670112133026123046875 2201.60009765625 NAN 2020-08-27T05:50:34.000Z 42.70386722870171070098876953125 1.3125622831284999847412109375 2201.60009765625 NAN 2020-08-27T05:50:41.000Z 42.703882567584514617919921875 1.3126115687191486358642578125 2201 NAN 2020-08-27T05:50:49.000Z 42.7039343677461147308349609375 1.312670409679412841796875 2200.39990234375 NAN 2020-08-27T05:50:53.000Z 42.703959010541439056396484375 1.312702260911464691162109375 2200 NAN 2020-08-27T05:50:56.000Z 42.7039803005754947662353515625 1.3127134926617145538330078125 2199.39990234375 NAN 2020-08-27T05:51:04.000Z 42.70402329973876476287841796875 1.31278079934418201446533203125 2199 NAN 2020-08-27T05:51:05.000Z 42.70402531139552593231201171875 1.3127892650663852691650390625 2199 NAN 2020-08-27T05:51:08.000Z 42.70403444766998291015625 1.31281466223299503326416015625 2198.800048828125 NAN 2020-08-27T05:51:13.000Z 42.704044170677661895751953125 1.3128704018890857696533203125 2198.39990234375 NAN 2020-08-27T05:51:20.000Z 42.704037129878997802734375 1.312927566468715667724609375 2197.800048828125 NAN 2020-08-27T05:51:27.000Z 42.70407107658684253692626953125 1.3129733316600322723388671875 2197.39990234375 NAN 2020-08-27T05:51:32.000Z 42.70408834330737590789794921875 1.31300828419625759124755859375 2196.800048828125 NAN 2020-08-27T05:51:34.000Z 42.704087756574153900146484375 1.3130231201648712158203125 2196.60009765625 NAN 2020-08-27T05:51:42.000Z 42.70408205687999725341796875 1.31309730000793933868408203125 2196 NAN 2020-08-27T05:51:44.000Z 42.70408616401255130767822265625 1.31311498582363128662109375 2195.800048828125 NAN 2020-08-27T05:51:45.000Z 42.7040869183838367462158203125 1.31312529556453227996826171875 2195.60009765625 NAN 2020-08-27T05:51:49.000Z 42.70408482290804386138916015625 1.313175000250339508056640625 2194.800048828125 NAN 2020-08-27T05:51:52.000Z 42.7040842361748218536376953125 1.31321297027170658111572265625 2194.39990234375 NAN 2020-08-27T05:51:56.000Z 42.70408700220286846160888671875 1.31325052119791507720947265625 2193.39990234375 NAN 2020-08-27T05:51:57.000Z 42.70408599637448787689208984375 1.31325756199657917022705078125 2193.199951171875 NAN 2020-08-27T05:52:05.000Z 42.70408918149769306182861328125 1.313323192298412322998046875 2192.39990234375 NAN 2020-08-27T05:52:06.000Z 42.70409236662089824676513671875 1.31333450786769390106201171875 2192.199951171875 NAN 2020-08-27T05:52:10.000Z 42.70410041324794292449951171875 1.31338094361126422882080078125 2192 NAN 2020-08-27T05:52:12.000Z 42.70410309545695781707763671875 1.31340340711176395416259765625 2192 NAN 2020-08-27T05:52:13.000Z 42.7041023410856723785400390625 1.31341296248137950897216796875 2192 NAN 2020-08-27T05:52:14.000Z 42.70410024560987949371337890625 1.31342201493680477142333984375 2192 NAN 2020-08-27T05:52:20.000Z 42.70412639714777469635009765625 1.3134608231484889984130859375 2192 NAN 2020-08-27T05:52:26.000Z 42.70415791310369968414306640625 1.31350365467369556427001953125 2192.39990234375 NAN 2020-08-27T05:52:33.000Z 42.70418305881321430206298828125 1.31355629302561283111572265625 2192.800048828125 NAN 2020-08-27T05:52:42.000Z 42.7041868306696414947509765625 1.3136059977114200592041015625 2192.199951171875 NAN 2020-08-27T05:52:43.000Z 42.70418523810803890228271484375 1.31360943429172039031982421875 2192.39990234375 NAN 2020-08-27T05:52:48.000Z 42.70419714041054248809814453125 1.3136371783912181854248046875 2193 NAN 2020-08-27T05:52:51.000Z 42.70420351065695285797119140625 1.31366140209138393402099609375 2193 NAN 2020-08-27T05:52:54.000Z 42.70421172492206096649169921875 1.3136867992579936981201171875 2193.39990234375 NAN 2020-08-27T05:52:55.000Z 42.704212479293346405029296875 1.313696019351482391357421875 2193.39990234375 NAN 2020-08-27T05:52:56.000Z 42.70421256311237812042236328125 1.31370641291141510009765625 2193.60009765625 NAN 2020-08-27T05:53:03.000Z 42.70424139685928821563720703125 1.3137660920619964599609375 2193.60009765625 NAN 2020-08-27T05:53:10.000Z 42.70425505936145782470703125 1.3138095103204250335693359375 2193.199951171875 NAN 2020-08-27T05:53:16.000Z 42.7042471803724765777587890625 1.3138192333281040191650390625 2192.800048828125 NAN 2020-08-27T05:53:22.000Z 42.70422496832907199859619140625 1.3138103485107421875 2192.60009765625 NAN 2020-08-27T05:53:25.000Z 42.70420887507498264312744140625 1.31381571292877197265625 2192.60009765625 NAN 2020-08-27T05:53:33.000Z 42.70419764332473278045654296875 1.31382183171808719635009765625 2192.60009765625 NAN 2020-08-27T05:53:36.000Z 42.70419781096279621124267578125 1.31382786668837070465087890625 2192.60009765625 NAN 2020-08-27T05:53:42.000Z 42.70420619286596775054931640625 1.31382870487868785858154296875 2192.800048828125 NAN 2020-08-27T05:53:45.000Z 42.70420543849468231201171875 1.31384345702826976776123046875 2192.60009765625 NAN 2020-08-27T05:53:49.000Z 42.70420216955244541168212890625 1.3138490729033946990966796875 2192.800048828125 NAN 2020-08-27T05:53:54.000Z 42.70420946180820465087890625 1.3139013759791851043701171875 2192.60009765625 NAN 2020-08-27T05:54:00.000Z 42.70421792753040790557861328125 1.31384345702826976776123046875 2192.39990234375 NAN 2020-08-27T05:54:11.000Z 42.70420334301888942718505859375 1.313842199742794036865234375 2191.39990234375 NAN 2020-08-27T05:54:21.000Z 42.7042029239237308502197265625 1.313843540847301483154296875 2191.39990234375 NAN 2020-08-27T05:54:27.000Z 42.70420216955244541168212890625 1.31384379230439662933349609375 2191.39990234375 NAN 2020-08-27T05:54:31.000Z 42.704201079905033111572265625 1.31384412758052349090576171875 2191.39990234375 NAN 2020-08-27T05:54:32.000Z 42.70420074462890625 1.3138443790376186370849609375 2191.39990234375 NAN 2020-08-27T05:54:46.000Z 42.704197056591510772705078125 1.31384580396115779876708984375 2191.199951171875 NAN 2020-08-27T05:54:55.000Z 42.70419596694409847259521484375 1.313844211399555206298828125 2191.39990234375 NAN 2020-08-27T05:54:56.000Z 42.70419579930603504180908203125 1.3138438761234283447265625 2191.39990234375 NAN 2020-08-27T05:54:57.000Z 42.704195715487003326416015625 1.313843540847301483154296875 2191.39990234375 NAN 2020-08-27T05:55:01.000Z 42.704195044934749603271484375 1.3138430379331111907958984375 2191.39990234375 NAN 2020-08-27T05:55:06.000Z 42.70419429056346416473388671875 1.31384295411407947540283203125 2191.39990234375 NAN 2020-08-27T05:55:14.000Z 42.70419202744960784912109375 1.31384295411407947540283203125 2191.39990234375 NAN 2020-08-27T05:55:17.000Z 42.70419077016413211822509765625 1.31384479813277721405029296875 2191.60009765625 NAN 2020-08-27T05:55:25.000Z 42.70417400635778903961181640625 1.31385351531207561492919921875 2191 NAN 2020-08-27T05:55:26.000Z 42.70416981540620326995849609375 1.31385552696883678436279296875 2190.800048828125 NAN 2020-08-27T05:55:28.000Z 42.7041616849601268768310546875 1.313862316310405731201171875 2190.60009765625 NAN 2020-08-27T05:55:30.000Z 42.70415984094142913818359375 1.313870362937450408935546875 2190.199951171875 NAN 2020-08-27T05:55:33.000Z 42.70415606908500194549560546875 1.31388888694345951080322265625 2189.800048828125 NAN 2020-08-27T05:55:34.000Z 42.70415581762790679931640625 1.31389978341758251190185546875 2189.60009765625 NAN 2020-08-27T05:55:37.000Z 42.7041529677808284759521484375 1.3139216601848602294921875 2189.39990234375 NAN 2020-08-27T05:55:38.000Z 42.70415036939084529876708984375 1.3139323890209197998046875 2189.39990234375 NAN 2020-08-27T05:55:40.000Z 42.70413712598383426666259765625 1.31395409815013408660888671875 2189 NAN 2020-08-27T05:55:42.000Z 42.70412170328199863433837890625 1.31395208649337291717529296875 2188.60009765625 NAN 2020-08-27T05:55:46.000Z 42.70409923978149890899658203125 1.31395963020622730255126953125 2188.39990234375 NAN 2020-08-27T05:55:51.000Z 42.7040989883244037628173828125 1.31395963020622730255126953125 2188.39990234375 NAN 2020-08-27T05:55:53.000Z 42.70410208962857723236083984375 1.31395912729203701019287109375 2188.60009765625 NAN 2020-08-27T05:55:59.000Z 42.70409337244927883148193359375 1.31398762576282024383544921875 2187.800048828125 NAN 2020-08-27T05:56:05.000Z 42.70405565388500690460205078125 1.31397597491741180419921875 2187 NAN 2020-08-27T05:56:07.000Z 42.7040473558008670806884765625 1.313973627984523773193359375 2186.800048828125 NAN 2020-08-27T05:56:11.000Z 42.70403285510838031768798828125 1.31398846395313739776611328125 2186 NAN 2020-08-27T05:56:12.000Z 42.7040252275764942169189453125 1.31399340927600860595703125 2185.800048828125 NAN 2020-08-27T05:56:15.000Z 42.70401843823492527008056640625 1.31400288082659244537353515625 2185 NAN 2020-08-27T05:56:16.000Z 42.70401793532073497772216796875 1.31400992162525653839111328125 2184.800048828125 NAN 2020-08-27T05:56:17.000Z 42.704020701348781585693359375 1.3140163756906986236572265625 2184.60009765625 NAN 2020-08-27T05:56:18.000Z 42.704025395214557647705078125 1.31402500905096530914306640625 2184.39990234375 NAN 2020-08-27T05:56:20.000Z 42.70403134636580944061279296875 1.31405116058886051177978515625 2184.199951171875 NAN 2020-08-27T05:56:23.000Z 42.70403805188834667205810546875 1.314081586897373199462890625 2183.60009765625 NAN 2020-08-27T05:56:24.000Z 42.7040409855544567108154296875 1.3140951655805110931396484375 2183.39990234375 NAN 2020-08-27T05:56:26.000Z 42.7040463499724864959716796875 1.314120478928089141845703125 2183 NAN 2020-08-27T05:56:30.000Z 42.70404375158250331878662109375 1.314170770347118377685546875 2182.60009765625 NAN 2020-08-27T05:56:33.000Z 42.70404827781021595001220703125 1.31420262157917022705078125 2182.39990234375 NAN 2020-08-27T05:56:35.000Z 42.70403386093676090240478515625 1.31421360187232494354248046875 2182.199951171875 NAN 2020-08-27T05:56:38.000Z 42.70401961170136928558349609375 1.31423187442123889923095703125 2181.800048828125 NAN 2020-08-27T05:56:39.000Z 42.7040196955204010009765625 1.31423614919185638427734375 2181.60009765625 NAN 2020-08-27T05:56:41.000Z 42.70402170717716217041015625 1.31425702013075351715087890625 2181.199951171875 NAN 2020-08-27T05:56:44.000Z 42.7040269039571285247802734375 1.3142815791070461273193359375 2180.800048828125 NAN 2020-08-27T05:56:45.000Z 42.70402707159519195556640625 1.3142929784953594207763671875 2180.800048828125 NAN 2020-08-27T05:56:47.000Z 42.704028747975826263427734375 1.31432122550904750823974609375 2180.39990234375 NAN 2020-08-27T05:56:48.000Z 42.70402832888066768646240234375 1.31433480419218540191650390625 2180.199951171875 NAN 2020-08-27T05:56:50.000Z 42.70402648486196994781494140625 1.31435240618884563446044921875 2179.60009765625 NAN 2020-08-27T05:56:52.000Z 42.70402899943292140960693359375 1.31436430849134922027587890625 2179.39990234375 NAN 2020-08-27T05:56:53.000Z 42.70402975380420684814453125 1.31437218748033046722412109375 2179.39990234375 NAN 2020-08-27T05:56:59.000Z 42.7040141634643077850341796875 1.3143935613334178924560546875 2178.199951171875 NAN 2020-08-27T05:57:00.000Z 42.7040118165314197540283203125 1.31440152414143085479736328125 2178.199951171875 NAN 2020-08-27T05:57:06.000Z 42.70398952066898345947265625 1.314415521919727325439453125 2178 NAN 2020-08-27T05:57:10.000Z 42.70398340187966823577880859375 1.314429603517055511474609375 2177.60009765625 NAN 2020-08-27T05:57:12.000Z 42.7039786241948604583740234375 1.3144398294389247894287109375 2177.39990234375 NAN 2020-08-27T05:57:13.000Z 42.70397719927132129669189453125 1.31444360129535198211669921875 2177.199951171875 NAN 2020-08-27T05:57:14.000Z 42.7039756067097187042236328125 1.3144451938569545745849609375 2177.199951171875 NAN 2020-08-27T05:57:25.000Z 42.70397476851940155029296875 1.3144334591925144195556640625 2177 NAN 2020-08-27T05:57:28.000Z 42.70397082902491092681884765625 1.31443320773541927337646484375 2176.800048828125 NAN 2020-08-27T05:57:30.000Z 42.70396395586431026458740234375 1.31444511003792285919189453125 2176.60009765625 NAN 2020-08-27T05:57:31.000Z 42.70396177656948566436767578125 1.3144529052078723907470703125 2176.39990234375 NAN 2020-08-27T05:57:32.000Z 42.70395909436047077178955078125 1.3144592754542827606201171875 2176.199951171875 NAN 2020-08-27T05:57:33.000Z 42.70395758561789989471435546875 1.3144632987678050994873046875 2176 NAN 2020-08-27T05:57:40.000Z 42.703951299190521240234375 1.31446992047131061553955078125 2175.39990234375 NAN 2020-08-27T05:57:43.000Z 42.7039427496492862701416015625 1.3144830800592899322509765625 2175.199951171875 NAN 2020-08-27T05:57:46.000Z 42.70392674021422863006591796875 1.314505375921726226806640625 2174.800048828125 NAN 2020-08-27T05:57:47.000Z 42.70391919650137424468994140625 1.314508058130741119384765625 2174.60009765625 NAN 2020-08-27T05:57:50.000Z 42.70390545018017292022705078125 1.314489282667636871337890625 2173.800048828125 NAN 2020-08-27T05:57:53.000Z 42.703893296420574188232421875 1.3144894503057003021240234375 2173.199951171875 NAN 2020-08-27T05:57:55.000Z 42.70388583652675151824951171875 1.31450143642723560333251953125 2172.60009765625 NAN 2020-08-27T05:57:58.000Z 42.7038767002522945404052734375 1.3145171105861663818359375 2172.39990234375 NAN 2020-08-27T05:57:59.000Z 42.70387175492942333221435546875 1.31452306173741817474365234375 2172.199951171875 NAN 2020-08-27T05:58:00.000Z 42.70386689342558383941650390625 1.3145276717841625213623046875 2172.199951171875 NAN 2020-08-27T05:58:01.000Z 42.7038587629795074462890625 1.3145290128886699676513671875 2172 NAN 2020-08-27T05:58:03.000Z 42.70383940078318119049072265625 1.31452607922255992889404296875 2172 NAN 2020-08-27T05:58:05.000Z 42.70382749848067760467529296875 1.3145202957093715667724609375 2171.39990234375 NAN 2020-08-27T05:58:07.000Z 42.703814841806888580322265625 1.31454518996179103851318359375 2170.39990234375 NAN 2020-08-27T05:58:08.000Z 42.7038113214075565338134765625 1.31455667316913604736328125 2170.199951171875 NAN 2020-08-27T05:58:10.000Z 42.7038076333701610565185546875 1.31458123214542865753173828125 2169.60009765625 NAN 2020-08-27T05:58:14.000Z 42.70380738191306591033935546875 1.3146366365253925323486328125 2169.39990234375 NAN 2020-08-27T05:58:20.000Z 42.703821547329425811767578125 1.31472003646194934844970703125 2169 NAN 2020-08-27T05:58:21.000Z 42.7038277499377727508544921875 1.31473177112638950347900390625 2169 NAN 2020-08-27T05:58:23.000Z 42.7038334496319293975830078125 1.3147563301026821136474609375 2169 NAN 2020-08-27T05:58:28.000Z 42.7038212120532989501953125 1.314818859100341796875 2169.39990234375 NAN 2020-08-27T05:58:29.000Z 42.7038212120532989501953125 1.3148297555744647979736328125 2169.39990234375 NAN 2020-08-27T05:58:33.000Z 42.703823558986186981201171875 1.31487275473773479461669921875 2169.39990234375 NAN 2020-08-27T05:58:35.000Z 42.70382498390972614288330078125 1.31488868035376071929931640625 2169.39990234375 NAN 2020-08-27T05:58:37.000Z 42.70382029004395008087158203125 1.3149060308933258056640625 2169.800048828125 NAN 2020-08-27T05:58:39.000Z 42.70382188260555267333984375 1.314922459423542022705078125 2170 NAN 2020-08-27T05:58:41.000Z 42.7038257382810115814208984375 1.31493930704891681671142578125 2170.199951171875 NAN 2020-08-27T05:58:43.000Z 42.7038238942623138427734375 1.31495808251202106475830078125 2170.60009765625 NAN 2020-08-27T05:58:45.000Z 42.703833617269992828369140625 1.31497752852737903594970703125 2170.800048828125 NAN 2020-08-27T05:58:47.000Z 42.703844010829925537109375 1.31499010138213634490966796875 2171 NAN 2020-08-27T05:58:50.000Z 42.703853063285350799560546875 1.3150119781494140625 2171.199951171875 NAN 2020-08-27T05:58:51.000Z 42.7038572542369365692138671875 1.31501725874841213226318359375 2171.39990234375 NAN 2020-08-27T05:58:52.000Z 42.70385884679853916168212890625 1.31502513773739337921142578125 2171.60009765625 NAN 2020-08-27T05:58:56.000Z 42.7038663066923618316650390625 1.31505028344690799713134765625 2172 NAN 2020-08-27T05:58:57.000Z 42.703867815434932708740234375 1.31505397148430347442626953125 2172.199951171875 NAN 2020-08-27T05:58:58.000Z 42.7038716711103916168212890625 1.31505799479782581329345703125 2172 NAN 2020-08-27T05:58:59.000Z 42.70387259311974048614501953125 1.31506386213004589080810546875 2172 NAN 2020-08-27T05:59:01.000Z 42.70387276075780391693115234375 1.31507542915642261505126953125 2172.199951171875 NAN 2020-08-27T05:59:02.000Z 42.70387284457683563232421875 1.31507911719381809234619140625 2172.39990234375 NAN 2020-08-27T05:59:04.000Z 42.70387913100421428680419921875 1.31508565507829189300537109375 2172.60009765625 NAN 2020-08-27T05:59:07.000Z 42.70389321260154247283935546875 1.3150996528565883636474609375 2173 NAN 2020-08-27T05:59:09.000Z 42.703897990286350250244140625 1.31511063314974308013916015625 2173.60009765625 NAN 2020-08-27T05:59:11.000Z 42.703908719122409820556640625 1.3151207752525806427001953125 2173.800048828125 NAN 2020-08-27T05:59:13.000Z 42.70392137579619884490966796875 1.3151351921260356903076171875 2174 NAN 2020-08-27T05:59:15.000Z 42.70393185317516326904296875 1.31514851935207843780517578125 2174 NAN 2020-08-27T05:59:21.000Z 42.70394618622958660125732421875 1.31516025401651859283447265625 2174.60009765625 NAN 2020-08-27T05:59:23.000Z 42.70395054481923580169677734375 1.315156482160091400146484375 2175 NAN 2020-08-27T05:59:29.000Z 42.7039767801761627197265625 1.31515723653137683868408203125 2175.60009765625 NAN 2020-08-27T05:59:30.000Z 42.70398256368935108184814453125 1.315157823264598846435546875 2175.60009765625 NAN 2020-08-27T05:59:35.000Z 42.70401366055011749267578125 1.3151796162128448486328125 2176.60009765625 NAN 2020-08-27T05:59:36.000Z 42.70401374436914920806884765625 1.3151849806308746337890625 2176.800048828125 NAN 2020-08-27T05:59:42.000Z 42.70402514375746250152587890625 1.31523988209664821624755859375 2177.39990234375 NAN 2020-08-27T05:59:46.000Z 42.70403914153575897216796875 1.31527014076709747314453125 2177.800048828125 NAN 2020-08-27T05:59:49.000Z 42.704047523438930511474609375 1.3152807019650936126708984375 2178.39990234375 NAN 2020-08-27T05:59:53.000Z 42.7040570788085460662841796875 1.315314732491970062255859375 2179 NAN 2020-08-27T05:59:55.000Z 42.7040537260472774505615234375 1.31533677689731121063232421875 2179.199951171875 NAN 2020-08-27T05:59:56.000Z 42.7040537260472774505615234375 1.315347589552402496337890625 2179.39990234375 NAN 2020-08-27T06:00:03.000Z 42.7040631137788295745849609375 1.3154168240725994110107421875 2180 NAN 2020-08-27T06:00:04.000Z 42.70406487397849559783935546875 1.315422020852565765380859375 2180.199951171875 NAN 2020-08-27T06:00:11.000Z 42.70404827781021595001220703125 1.31548915989696979522705078125 2180.800048828125 NAN 2020-08-27T06:00:13.000Z 42.70404106937348842620849609375 1.31550475023686885833740234375 2181 NAN 2020-08-27T06:00:15.000Z 42.70403922535479068756103515625 1.31552704609930515289306640625 2181.199951171875 NAN 2020-08-27T06:00:17.000Z 42.7040369622409343719482421875 1.315547414124011993408203125 2181.39990234375 NAN 2020-08-27T06:00:18.000Z 42.7040372975170612335205078125 1.3155559636652469635009765625 2181.60009765625 NAN 2020-08-27T06:00:20.000Z 42.7040399797260761260986328125 1.3155754096806049346923828125 2182 NAN 2020-08-27T06:00:21.000Z 42.7040438354015350341796875 1.31558437831699848175048828125 2182 NAN 2020-08-27T06:00:24.000Z 42.70405121147632598876953125 1.315615810453891754150390625 2182.800048828125 NAN 2020-08-27T06:00:26.000Z 42.7040547318756580352783203125 1.31563466973602771759033203125 2183 NAN 2020-08-27T06:00:31.000Z 42.70407174713909626007080078125 1.31568211130797863006591796875 2183.39990234375 NAN 2020-08-27T06:00:33.000Z 42.7040711604058742523193359375 1.31569392979145050048828125 2183.60009765625 NAN 2020-08-27T06:00:39.000Z 42.7041080407798290252685546875 1.31571806967258453369140625 2183.800048828125 NAN 2020-08-27T06:00:41.000Z 42.70411985926330089569091796875 1.3157293014228343963623046875 2184.199951171875 NAN 2020-08-27T06:00:45.000Z 42.70413729362189769744873046875 1.3157443888485431671142578125 2184.60009765625 NAN 2020-08-27T06:00:46.000Z 42.70414265803992748260498046875 1.315747238695621490478515625 2184.800048828125 NAN 2020-08-27T06:00:48.000Z 42.70415246486663818359375 1.3157551176846027374267578125 2185.199951171875 NAN 2020-08-27T06:00:51.000Z 42.704174257814884185791015625 1.31576391868293285369873046875 2186 NAN 2020-08-27T06:00:53.000Z 42.70418758504092693328857421875 1.31577045656740665435791015625 2186.39990234375 NAN 2020-08-27T06:00:59.000Z 42.7042216993868350982666015625 1.31581823341548442840576171875 2186.60009765625 NAN 2020-08-27T06:01:00.000Z 42.7042284049093723297119140625 1.31582493893802165985107421875 2186.39990234375 NAN 2020-08-27T06:01:07.000Z 42.70424910821020603179931640625 1.31585025228559970855712890625 2187.39990234375 NAN 2020-08-27T06:01:08.000Z 42.7042501978576183319091796875 1.3158603943884372711181640625 2187.60009765625 NAN 2020-08-27T06:01:10.000Z 42.70425430499017238616943359375 1.31588042713701725006103515625 2187.800048828125 NAN 2020-08-27T06:01:13.000Z 42.7042629383504390716552734375 1.3159083388745784759521484375 2188 NAN 2020-08-27T06:01:16.000Z 42.70427023060619831085205078125 1.3159314729273319244384765625 2188.199951171875 NAN 2020-08-27T06:01:19.000Z 42.70427509211003780364990234375 1.31595770828425884246826171875 2188.800048828125 NAN 2020-08-27T06:01:21.000Z 42.7042740024626255035400390625 1.3159723766148090362548828125 2189 NAN 2020-08-27T06:01:25.000Z 42.704290263354778289794921875 1.3159928284585475921630859375 2189.60009765625 NAN 2020-08-27T06:01:27.000Z 42.7042961306869983673095703125 1.31600565277040004730224609375 2189.60009765625 NAN 2020-08-27T06:01:30.000Z 42.7042932808399200439453125 1.31600598804652690887451171875 2189.60009765625 NAN 2020-08-27T06:01:31.000Z 42.70429152064025402069091796875 1.3160055689513683319091796875 2189.800048828125 NAN 2020-08-27T06:01:34.000Z 42.7042823843657970428466796875 1.3160032220184803009033203125 2190 NAN 2020-08-27T06:01:41.000Z 42.704246006906032562255859375 1.31602794863283634185791015625 2190.39990234375 NAN 2020-08-27T06:01:47.000Z 42.70421910099685192108154296875 1.3160800002515316009521484375 2190.199951171875 NAN 2020-08-27T06:01:54.000Z 42.70416897721588611602783203125 1.316137500107288360595703125 2189.800048828125 NAN 2020-08-27T06:01:55.000Z 42.70416260696947574615478515625 1.31614496000111103057861328125 2189.800048828125 NAN 2020-08-27T06:02:02.000Z 42.7041214518249034881591796875 1.316179744899272918701171875 2189 NAN 2020-08-27T06:02:08.000Z 42.70408884622156620025634765625 1.31622224114835262298583984375 2189 NAN 2020-08-27T06:02:12.000Z 42.70405917428433895111083984375 1.31625451147556304931640625 2188.60009765625 NAN 2020-08-27T06:02:14.000Z 42.70404517650604248046875 1.3162687607109546661376953125 2188 NAN 2020-08-27T06:02:15.000Z 42.704037129878997802734375 1.31627286784350872039794921875 2188 NAN 2020-08-27T06:02:22.000Z 42.7039796300232410430908203125 1.31630723364651203155517578125 2188 NAN 2020-08-27T06:02:23.000Z 42.70397610962390899658203125 1.316310502588748931884765625 2188 NAN 2020-08-27T06:02:32.000Z 42.7039890177547931671142578125 1.31630010902881622314453125 2188.199951171875 NAN 2020-08-27T06:02:37.000Z 42.7039997465908527374267578125 1.31629935465753078460693359375 2188.199951171875 NAN 2020-08-27T06:02:42.000Z 42.7040009200572967529296875 1.3162994384765625 2188.39990234375 NAN 2020-08-27T06:02:43.000Z 42.7039994113147258758544921875 1.3162989355623722076416015625 2188.39990234375 NAN 2020-08-27T06:02:45.000Z 42.70399966277182102203369140625 1.316295750439167022705078125 2188.39990234375 NAN 2020-08-27T06:02:51.000Z 42.703989185392856597900390625 1.31629818119108676910400390625 2188 NAN 2020-08-27T06:02:52.000Z 42.70398926921188831329345703125 1.31629834882915019989013671875 2188 NAN 2020-08-27T06:02:54.000Z 42.70398926921188831329345703125 1.31629684008657932281494140625 2187.800048828125 NAN 2020-08-27T06:02:56.000Z 42.7039839886128902435302734375 1.316297762095928192138671875 2187.60009765625 NAN 2020-08-27T06:03:01.000Z 42.70398826338350772857666015625 1.316297091543674468994140625 2187.800048828125 NAN 2020-08-27T06:03:06.000Z 42.7039642073214054107666015625 1.3163079880177974700927734375 2188.199951171875 NAN 2020-08-27T06:03:08.000Z 42.70395155064761638641357421875 1.31630974821746349334716796875 2188.199951171875 NAN 2020-08-27T06:03:12.000Z 42.7039474435150623321533203125 1.31629935465753078460693359375 2188.199951171875 NAN 2020-08-27T06:03:15.000Z 42.7039481140673160552978515625 1.31629742681980133056640625 2188.39990234375 NAN 2020-08-27T06:03:23.000Z 42.7039477787911891937255859375 1.31629197858273983001708984375 2187.800048828125 NAN 2020-08-27T06:03:24.000Z 42.70394903607666492462158203125 1.3162908889353275299072265625 2187.800048828125 NAN 2020-08-27T06:03:33.000Z 42.70395339466631412506103515625 1.31627865135669708251953125 2187.800048828125 NAN 2020-08-27T06:03:34.000Z 42.7039531432092189788818359375 1.3162788189947605133056640625 2187.800048828125 NAN 2020-08-27T06:03:39.000Z 42.70395222119987010955810546875 1.3162848539650440216064453125 2187.60009765625 NAN 2020-08-27T06:03:43.000Z 42.70394794642925262451171875 1.316286362707614898681640625 2188.39990234375 NAN 2020-08-27T06:03:49.000Z 42.703945599496364593505859375 1.31628594361245632171630859375 2188.39990234375 NAN 2020-08-27T06:03:55.000Z 42.70394551567733287811279296875 1.31628745235502719879150390625 2188.39990234375 NAN 2020-08-27T06:03:58.000Z 42.70394249819219112396240234375 1.31627839989960193634033203125 2188.39990234375 NAN 2020-08-27T06:04:02.000Z 42.70394216291606426239013671875 1.316264234483242034912109375 2188.39990234375 NAN 2020-08-27T06:04:10.000Z 42.70393411628901958465576171875 1.3162288628518581390380859375 2188.39990234375 NAN 2020-08-27T06:04:16.000Z 42.70388491451740264892578125 1.31620933301746845245361328125 2188.39990234375 NAN 2020-08-27T06:04:21.000Z 42.7038931287825107574462890625 1.3161661662161350250244140625 2188.39990234375 NAN 2020-08-27T06:04:25.000Z 42.70392254926264286041259765625 1.3161229155957698822021484375 2186.60009765625 NAN 2020-08-27T06:04:26.000Z 42.70392908714711666107177734375 1.3161098398268222808837890625 2185.39990234375 NAN 2020-08-27T06:04:28.000Z 42.70394400693476200103759765625 1.3160934112966060638427734375 2184.39990234375 NAN 2020-08-27T06:04:35.000Z 42.703993879258632659912109375 1.3160615600645542144775390625 2184.800048828125 NAN 2020-08-27T06:04:36.000Z 42.70399748347699642181396484375 1.31605896167457103729248046875 2184.800048828125 NAN 2020-08-27T06:04:42.000Z 42.70398004911839962005615234375 1.315981931984424591064453125 2185 NAN 2020-08-27T06:04:46.000Z 42.703964710235595703125 1.31592837162315845489501953125 2184.39990234375 NAN 2020-08-27T06:04:49.000Z 42.70395507104694843292236328125 1.31588947959244251251220703125 2184 NAN 2020-08-27T06:04:52.000Z 42.7039487846195697784423828125 1.31585159339010715484619140625 2184 NAN 2020-08-27T06:04:56.000Z 42.703932859003543853759765625 1.31581169553101062774658203125 2183.800048828125 NAN 2020-08-27T06:04:59.000Z 42.70393378101289272308349609375 1.315779425203800201416015625 2183.39990234375 NAN 2020-08-27T06:05:03.000Z 42.70392942242324352264404296875 1.31572217680513858795166015625 2182.60009765625 NAN 2020-08-27T06:05:05.000Z 42.703931517899036407470703125 1.31569334305822849273681640625 2182.199951171875 NAN 2020-08-27T06:05:10.000Z 42.7039310149848461151123046875 1.3156277127563953399658203125 2181.800048828125 NAN 2020-08-27T06:05:11.000Z 42.70393378101289272308349609375 1.31561606191098690032958984375 2181.800048828125 NAN 2020-08-27T06:05:18.000Z 42.703944928944110870361328125 1.31554028950631618499755859375 2181.39990234375 NAN 2020-08-27T06:05:20.000Z 42.7039380557835102081298828125 1.31552788428962230682373046875 2181.199951171875 NAN 2020-08-27T06:05:24.000Z 42.70392657257616519927978515625 1.31549016572535037994384765625 2180.39990234375 NAN 2020-08-27T06:05:25.000Z 42.7039253152906894683837890625 1.3154808618128299713134765625 2180.199951171875 NAN 2020-08-27T06:05:26.000Z 42.703924141824245452880859375 1.3154733180999755859375 2180 NAN 2020-08-27T06:05:32.000Z 42.7039192803204059600830078125 1.31541640497744083404541015625 2179.199951171875 NAN 2020-08-27T06:05:33.000Z 42.70392782986164093017578125 1.3154014013707637786865234375 2178.800048828125 NAN 2020-08-27T06:05:37.000Z 42.7039430849254131317138671875 1.3153464160859584808349609375 2177.800048828125 NAN 2020-08-27T06:05:39.000Z 42.70393721759319305419921875 1.315329484641551971435546875 2177.39990234375 NAN 2020-08-27T06:05:40.000Z 42.7039296738803386688232421875 1.3153232820332050323486328125 2177.199951171875 NAN 2020-08-27T06:05:42.000Z 42.7039150893688201904296875 1.3153152354061603546142578125 2176.60009765625 NAN 2020-08-27T06:05:46.000Z 42.70388265140354633331298828125 1.3153029978275299072265625 2175.60009765625 NAN 2020-08-27T06:05:48.000Z 42.7038703300058841705322265625 1.3153048418462276458740234375 2175 NAN 2020-08-27T06:05:50.000Z 42.70385918207466602325439453125 1.31531280465424060821533203125 2174.800048828125 NAN 2020-08-27T06:05:51.000Z 42.70385448820888996124267578125 1.3153142295777797698974609375 2174.60009765625 NAN 2020-08-27T06:05:52.000Z 42.7038507163524627685546875 1.315315403044223785400390625 2174.39990234375 NAN 2020-08-27T06:05:53.000Z 42.70385096780955791473388671875 1.3153152354061603546142578125 2174.39990234375 NAN 2020-08-27T06:05:57.000Z 42.703844346106052398681640625 1.3152803666889667510986328125 2174.39990234375 NAN 2020-08-27T06:06:00.000Z 42.70382800139486789703369140625 1.3153016567230224609375 2174.199951171875 NAN 2020-08-27T06:06:02.000Z 42.703804112970829010009765625 1.3153222762048244476318359375 2173.800048828125 NAN 2020-08-27T06:06:04.000Z 42.703783325850963592529296875 1.31529872305691242218017578125 2173.199951171875 NAN 2020-08-27T06:06:07.000Z 42.7037529833614826202392578125 1.3152743317186832427978515625 2171.800048828125 NAN 2020-08-27T06:06:10.000Z 42.70373043604195117950439453125 1.31524457596242427825927734375 2170.60009765625 NAN 2020-08-27T06:06:13.000Z 42.70371015183627605438232421875 1.31523954682052135467529296875 2170 NAN 2020-08-27T06:06:14.000Z 42.70370344631373882293701171875 1.315239965915679931640625 2169.800048828125 NAN 2020-08-27T06:06:15.000Z 42.70369590260088443756103515625 1.3152386248111724853515625 2169.39990234375 NAN 2020-08-27T06:06:17.000Z 42.70368500612676143646240234375 1.31522999145090579986572265625 2169 NAN 2020-08-27T06:06:21.000Z 42.70367109216749668121337890625 1.31523124873638153076171875 2168.39990234375 NAN 2020-08-27T06:06:22.000Z 42.70365826785564422607421875 1.31525111384689807891845703125 2168.199951171875 NAN 2020-08-27T06:06:28.000Z 42.703639157116413116455078125 1.31524977274239063262939453125 2167.199951171875 NAN 2020-08-27T06:06:29.000Z 42.7036423422396183013916015625 1.31524792872369289398193359375 2167 NAN 2020-08-27T06:06:35.000Z 42.70365147851407527923583984375 1.31524994038045406341552734375 2166.800048828125 NAN 2020-08-27T06:06:41.000Z 42.70362046547234058380126953125 1.31530643440783023834228515625 2165.800048828125 NAN 2020-08-27T06:06:44.000Z 42.70360051654279232025146484375 1.31532889790832996368408203125 2165.39990234375 NAN 2020-08-27T06:06:48.000Z 42.70357185043394565582275390625 1.315334178507328033447265625 2164.800048828125 NAN 2020-08-27T06:06:52.000Z 42.70355491898953914642333984375 1.31533744744956493377685546875 2164 NAN 2020-08-27T06:06:53.000Z 42.70355408079922199249267578125 1.31533795036375522613525390625 2163.60009765625 NAN 2020-08-27T06:06:54.000Z 42.7035541646182537078857421875 1.31534214131534099578857421875 2163.39990234375 NAN 2020-08-27T06:06:59.000Z 42.70355005748569965362548828125 1.31538555957376956939697265625 2162.60009765625 NAN 2020-08-27T06:07:01.000Z 42.70354092121124267578125 1.31540031172335147857666015625 2162.39990234375 NAN 2020-08-27T06:07:04.000Z 42.70352507941424846649169921875 1.315399222075939178466796875 2162.199951171875 NAN 2020-08-27T06:07:06.000Z 42.70351879298686981201171875 1.31540265865623950958251953125 2162 NAN 2020-08-27T06:07:08.000Z 42.70350328646600246429443359375 1.31541020236909389495849609375 2161.39990234375 NAN 2020-08-27T06:07:12.000Z 42.70348182879388332366943359375 1.3154114596545696258544921875 2160.199951171875 NAN 2020-08-27T06:07:15.000Z 42.7034562639892101287841796875 1.31540852598845958709716796875 2159 NAN 2020-08-27T06:07:16.000Z 42.7034485526382923126220703125 1.3154124654829502105712890625 2158.800048828125 NAN 2020-08-27T06:07:19.000Z 42.70341980271041393280029296875 1.315430738031864166259765625 2158 NAN 2020-08-27T06:07:25.000Z 42.7033912204205989837646484375 1.31541657261550426483154296875 2156.800048828125 NAN 2020-08-27T06:07:27.000Z 42.703386358916759490966796875 1.315419673919677734375 2156.60009765625 NAN 2020-08-27T06:07:33.000Z 42.70337822847068309783935546875 1.3153967075049877166748046875 2156.800048828125 NAN 2020-08-27T06:07:35.000Z 42.70337395370006561279296875 1.31539679132401943206787109375 2156.60009765625 NAN 2020-08-27T06:07:38.000Z 42.70336917601525783538818359375 1.31538656540215015411376953125 2155.60009765625 NAN 2020-08-27T06:07:41.000Z 42.70336783491075038909912109375 1.31537499837577342987060546875 2155.199951171875 NAN 2020-08-27T06:07:45.000Z 42.70335878245532512664794921875 1.315377764403820037841796875 2154.39990234375 NAN 2020-08-27T06:07:46.000Z 42.70335040055215358734130859375 1.31538203917443752288818359375 2153.60009765625 NAN 2020-08-27T06:07:47.000Z 42.7033449523150920867919921875 1.3153792731463909149169921875 2152.800048828125 NAN 2020-08-27T06:07:51.000Z 42.703344784677028656005859375 1.31536125205457210540771484375 2152 NAN 2020-08-27T06:07:59.000Z 42.70336196757853031158447265625 1.31534515880048274993896484375 2152.39990234375 NAN 2020-08-27T06:08:05.000Z 42.70337135531008243560791015625 1.31534264422953128814697265625 2152.39990234375 NAN 2020-08-27T06:08:08.000Z 42.7033784799277782440185546875 1.3153474219143390655517578125 2152.199951171875 NAN 2020-08-27T06:08:15.000Z 42.70337118767201900482177734375 1.315354295074939727783203125 2152.199951171875 NAN 2020-08-27T06:08:20.000Z 42.70333916880190372467041015625 1.3153754174709320068359375 2151.800048828125 NAN 2020-08-27T06:08:22.000Z 42.70332408137619495391845703125 1.3153772614896297454833984375 2151.199951171875 NAN 2020-08-27T06:08:25.000Z 42.70331033505499362945556640625 1.31538321264088153839111328125 2150.60009765625 NAN 2020-08-27T06:08:26.000Z 42.70330731756985187530517578125 1.31538949906826019287109375 2150.60009765625 NAN 2020-08-27T06:08:28.000Z 42.70330547355115413665771484375 1.31540114991366863250732421875 2150.39990234375 NAN 2020-08-27T06:08:34.000Z 42.70330010913312435150146484375 1.3154134713113307952880859375 2150 NAN 2020-08-27T06:08:35.000Z 42.70329885184764862060546875 1.3154158182442188262939453125 2149.800048828125 NAN 2020-08-27T06:08:37.000Z 42.703293822705745697021484375 1.31542830727994441986083984375 2149.60009765625 NAN 2020-08-27T06:08:38.000Z 42.70329206250607967376708984375 1.31543233059346675872802734375 2149.60009765625 NAN 2020-08-27T06:08:43.000Z 42.7032681740820407867431640625 1.3154295645654201507568359375 2148.800048828125 NAN 2020-08-27T06:08:45.000Z 42.703254260122776031494140625 1.3154215179383754730224609375 2148.39990234375 NAN 2020-08-27T06:08:50.000Z 42.70323523320257663726806640625 1.31542109884321689605712890625 2147.199951171875 NAN 2020-08-27T06:08:55.000Z 42.7032182179391384124755859375 1.315421350300312042236328125 2146 NAN 2020-08-27T06:08:57.000Z 42.7032158710062503814697265625 1.3154077716171741485595703125 2145.39990234375 NAN 2020-08-27T06:09:01.000Z 42.703203298151493072509765625 1.315389834344387054443359375 2145 NAN 2020-08-27T06:09:03.000Z 42.703195922076702117919921875 1.315375082194805145263671875 2144.800048828125 NAN 2020-08-27T06:09:07.000Z 42.70317354239523410797119140625 1.31534884683787822723388671875 2143.800048828125 NAN 2020-08-27T06:09:09.000Z 42.70316599868237972259521484375 1.31533241830766201019287109375 2143 NAN 2020-08-27T06:09:10.000Z 42.70315828733146190643310546875 1.31532638333737850189208984375 2142.800048828125 NAN 2020-08-27T06:09:11.000Z 42.703154347836971282958984375 1.31531842052936553955078125 2142.800048828125 NAN 2020-08-27T06:09:17.000Z 42.70315133035182952880859375 1.31531196646392345428466796875 2142.800048828125 NAN 2020-08-27T06:09:27.000Z 42.70314504392445087432861328125 1.315304003655910491943359375 2142.199951171875 NAN 2020-08-27T06:09:28.000Z 42.70314521156251430511474609375 1.31530635058879852294921875 2142.39990234375 NAN 2020-08-27T06:09:31.000Z 42.70314672030508518218994140625 1.31530710496008396148681640625 2142.39990234375 NAN 2020-08-27T06:09:38.000Z 42.7031582035124301910400390625 1.3153098709881305694580078125 2143 NAN 2020-08-27T06:09:44.000Z 42.70315292291343212127685546875 1.3153558038175106048583984375 2142.800048828125 NAN 2020-08-27T06:09:48.000Z 42.70314789377152919769287109375 1.31541623733937740325927734375 2141.800048828125 NAN 2020-08-27T06:09:49.000Z 42.70314604975283145904541015625 1.31542897783219814300537109375 2141.60009765625 NAN 2020-08-27T06:09:50.000Z 42.70314236171543598175048828125 1.3154409639537334442138671875 2141.39990234375 NAN 2020-08-27T06:09:55.000Z 42.703118808567523956298828125 1.3154919259250164031982421875 2140.800048828125 NAN 2020-08-27T06:09:56.000Z 42.7031149528920650482177734375 1.31549905054271221160888671875 2140.60009765625 NAN 2020-08-27T06:10:01.000Z 42.703077234327793121337890625 1.3155542872846126556396484375 2139.60009765625 NAN 2020-08-27T06:10:03.000Z 42.70305820740759372711181640625 1.31556962616741657257080078125 2139 NAN 2020-08-27T06:10:05.000Z 42.70305954851210117340087890625 1.315593682229518890380859375 2138.39990234375 NAN 2020-08-27T06:10:08.000Z 42.7030693553388118743896484375 1.31564791314303874969482421875 2137.800048828125 NAN 2020-08-27T06:10:11.000Z 42.703079916536808013916015625 1.3156887330114841461181640625 2137.39990234375 NAN 2020-08-27T06:10:13.000Z 42.70308318547904491424560546875 1.31571413017809391021728515625 2137.199951171875 NAN 2020-08-27T06:10:19.000Z 42.7030549384653568267822265625 1.31578839384019374847412109375 2137 NAN 2020-08-27T06:10:26.000Z 42.7030217461287975311279296875 1.31584589369595050811767578125 2137.39990234375 NAN 2020-08-27T06:10:28.000Z 42.70300783216953277587890625 1.3158526830375194549560546875 2137 NAN 2020-08-27T06:10:30.000Z 42.70298897288739681243896484375 1.31585980765521526336669921875 2136.800048828125 NAN 2020-08-27T06:10:32.000Z 42.7029788307845592498779296875 1.3158845342695713043212890625 2136.60009765625 NAN 2020-08-27T06:10:33.000Z 42.702976651489734649658203125 1.315899789333343505859375 2136.199951171875 NAN 2020-08-27T06:10:38.000Z 42.70295913331210613250732421875 1.3159606419503688812255859375 2135.199951171875 NAN 2020-08-27T06:10:43.000Z 42.70293164066970348358154296875 1.31599727086722850799560546875 2134.800048828125 NAN 2020-08-27T06:10:45.000Z 42.702916972339153289794921875 1.31598855368793010711669921875 2134.800048828125 NAN 2020-08-27T06:10:46.000Z 42.70291529595851898193359375 1.3159861229360103607177734375 2134.800048828125 NAN 2020-08-27T06:10:49.000Z 42.7029038965702056884765625 1.31599031388759613037109375 2134.800048828125 NAN 2020-08-27T06:10:52.000Z 42.70289375446736812591552734375 1.31600238382816314697265625 2134.199951171875 NAN 2020-08-27T06:10:53.000Z 42.70289392210543155670166015625 1.31600850261747837066650390625 2133.800048828125 NAN 2020-08-27T06:10:58.000Z 42.70288646221160888671875 1.31605460308492183685302734375 2133 NAN 2020-08-27T06:11:00.000Z 42.7028889767825603485107421875 1.316081173717975616455078125 2132.800048828125 NAN 2020-08-27T06:11:05.000Z 42.7028909884393215179443359375 1.31614764221012592315673828125 2132.199951171875 NAN 2020-08-27T06:11:12.000Z 42.70288051106035709381103515625 1.3162345625460147857666015625 2132 NAN 2020-08-27T06:11:20.000Z 42.7028819359838962554931640625 1.31633573211729526519775390625 2132 NAN 2020-08-27T06:11:21.000Z 42.70287615247070789337158203125 1.316345371305942535400390625 2132 NAN 2020-08-27T06:11:26.000Z 42.7028702013194561004638671875 1.31639876402914524078369140625 2132 NAN 2020-08-27T06:11:28.000Z 42.70285586826503276824951171875 1.3164196349680423736572265625 2132 NAN 2020-08-27T06:11:32.000Z 42.7028448879718780517578125 1.316452324390411376953125 2132.39990234375 NAN 2020-08-27T06:11:36.000Z 42.70281068980693817138671875 1.316471435129642486572265625 2132.199951171875 NAN 2020-08-27T06:11:39.000Z 42.70280063152313232421875 1.31649096496403217315673828125 2131.800048828125 NAN 2020-08-27T06:11:41.000Z 42.7027912437915802001953125 1.3165019452571868896484375 2131.60009765625 NAN 2020-08-27T06:11:42.000Z 42.70278579555451869964599609375 1.31650873459875583648681640625 2131.39990234375 NAN 2020-08-27T06:11:45.000Z 42.7027659304440021514892578125 1.3165252469480037689208984375 2131.199951171875 NAN 2020-08-27T06:11:50.000Z 42.7027240209281444549560546875 1.3165341317653656005859375 2131.199951171875 NAN 2020-08-27T06:11:51.000Z 42.7026705443859100341796875 1.3165068067610263824462890625 2131.199951171875 NAN 2020-08-27T06:11:54.000Z 42.7026391960680484771728515625 1.31648392416536808013916015625 2131.199951171875 NAN 2020-08-27T06:11:58.000Z 42.70264162681996822357177734375 1.3164860196411609649658203125 2131.199951171875 NAN 2020-08-27T06:12:04.000Z 42.70259485580027103424072265625 1.3164927251636981964111328125 2130.39990234375 NAN 2020-08-27T06:12:11.000Z 42.70256099291145801544189453125 1.31654242984950542449951171875 2129.60009765625 NAN 2020-08-27T06:12:13.000Z 42.7025614120066165924072265625 1.31656564772129058837890625 2129.60009765625 NAN 2020-08-27T06:12:14.000Z 42.70255864597856998443603515625 1.31657235324382781982421875 2129.39990234375 NAN 2020-08-27T06:12:17.000Z 42.7025510184466838836669921875 1.31659942679107189178466796875 2128.800048828125 NAN 2020-08-27T06:12:22.000Z 42.702522017061710357666015625 1.31662926636636257171630859375 2128.199951171875 NAN 2020-08-27T06:12:24.000Z 42.702515982091426849365234375 1.31664586253464221954345703125 2128 NAN 2020-08-27T06:12:31.000Z 42.702486813068389892578125 1.31668324582278728485107421875 2127.199951171875 NAN 2020-08-27T06:12:32.000Z 42.702486813068389892578125 1.31669037044048309326171875 2127.199951171875 NAN 2020-08-27T06:12:38.000Z 42.70246879197657108306884765625 1.31673554889857769012451171875 2126.199951171875 NAN 2020-08-27T06:12:43.000Z 42.70239855162799358367919921875 1.31671777926385402679443359375 2125.60009765625 NAN 2020-08-27T06:12:44.000Z 42.70239117555320262908935546875 1.31671962328255176544189453125 2125.60009765625 NAN 2020-08-27T06:12:47.000Z 42.70236602984368801116943359375 1.31672121584415435791015625 2125 NAN 2020-08-27T06:12:50.000Z 42.702341638505458831787109375 1.3167156837880611419677734375 2124.60009765625 NAN 2020-08-27T06:12:51.000Z 42.7023478411138057708740234375 1.316706128418445587158203125 2124.39990234375 NAN 2020-08-27T06:12:53.000Z 42.70234155468642711639404296875 1.31670487113296985626220703125 2124.199951171875 NAN 2020-08-27T06:12:54.000Z 42.7023334242403507232666015625 1.31670872680842876434326171875 2124 NAN 2020-08-27T06:12:55.000Z 42.70232311449944972991943359375 1.3167111575603485107421875 2124 NAN 2020-08-27T06:12:59.000Z 42.7023039199411869049072265625 1.316742002964019775390625 2123.199951171875 NAN 2020-08-27T06:13:00.000Z 42.70229972898960113525390625 1.31675398908555507659912109375 2123 NAN 2020-08-27T06:13:01.000Z 42.70229595713317394256591796875 1.3167622871696949005126953125 2123 NAN 2020-08-27T06:13:02.000Z 42.7022978849709033966064453125 1.31677343510091304779052734375 2122.800048828125 NAN 2020-08-27T06:13:06.000Z 42.7022593282163143157958984375 1.31678282283246517181396484375 2121.800048828125 NAN 2020-08-27T06:13:09.000Z 42.70224851556122303009033203125 1.31680595688521862030029296875 2121.60009765625 NAN 2020-08-27T06:13:10.000Z 42.7022422291338443756103515625 1.316815428435802459716796875 2121.39990234375 NAN 2020-08-27T06:13:11.000Z 42.70223476924002170562744140625 1.31682339124381542205810546875 2121.199951171875 NAN 2020-08-27T06:13:14.000Z 42.7022140659391880035400390625 1.316851638257503509521484375 2120.800048828125 NAN 2020-08-27T06:13:16.000Z 42.70219604484736919403076171875 1.3168668933212757110595703125 2120.60009765625 NAN 2020-08-27T06:13:17.000Z 42.70219252444803714752197265625 1.31687678396701812744140625 2120.60009765625 NAN 2020-08-27T06:13:20.000Z 42.7021721564233303070068359375 1.31689329631626605987548828125 2120.199951171875 NAN 2020-08-27T06:13:22.000Z 42.70214340649545192718505859375 1.31688558496534824371337890625 2120 NAN 2020-08-27T06:13:24.000Z 42.70213083364069461822509765625 1.3168923743069171905517578125 2119.800048828125 NAN 2020-08-27T06:13:25.000Z 42.70212664268910884857177734375 1.31689916364848613739013671875 2119.800048828125 NAN 2020-08-27T06:13:29.000Z 42.70209428854286670684814453125 1.3169141672551631927490234375 2119.199951171875 NAN 2020-08-27T06:13:31.000Z 42.70208070985972881317138671875 1.31691911257803440093994140625 2119 NAN 2020-08-27T06:13:32.000Z 42.70208087749779224395751953125 1.31691978313028812408447265625 2119 NAN 2020-08-27T06:13:34.000Z 42.70207869820296764373779296875 1.31693420000374317169189453125 2118.800048828125 NAN 2020-08-27T06:13:36.000Z 42.70207710564136505126953125 1.31694962270557880401611328125 2118.60009765625 NAN 2020-08-27T06:13:37.000Z 42.7020804584026336669921875 1.31695532239973545074462890625 2118.60009765625 NAN 2020-08-27T06:13:38.000Z 42.70208087749779224395751953125 1.31696152500808238983154296875 2118.60009765625 NAN 2020-08-27T06:13:45.000Z 42.70205405540764331817626953125 1.31698298268020153045654296875 2118.39990234375 NAN 2020-08-27T06:13:54.000Z 42.7020635269582271575927734375 1.31697158329188823699951171875 2118.199951171875 NAN 2020-08-27T06:14:02.000Z 42.7020454220473766326904296875 1.3169647939503192901611328125 2117.60009765625 NAN 2020-08-27T06:14:03.000Z 42.7020450867712497711181640625 1.31696890108287334442138671875 2117.60009765625 NAN 2020-08-27T06:14:09.000Z 42.70198817364871501922607421875 1.31696772761642932891845703125 2116.800048828125 NAN 2020-08-27T06:14:11.000Z 42.7019740082323551177978515625 1.31696135737001895904541015625 2116.60009765625 NAN 2020-08-27T06:14:14.000Z 42.70196042954921722412109375 1.3169399835169315338134765625 2116 NAN 2020-08-27T06:14:16.000Z 42.7019562385976314544677734375 1.31692506372928619384765625 2115.60009765625 NAN 2020-08-27T06:14:18.000Z 42.70195933990180492401123046875 1.3169067911803722381591796875 2115.39990234375 NAN 2020-08-27T06:14:21.000Z 42.70196369849145412445068359375 1.3168792985379695892333984375 2114.39990234375 NAN 2020-08-27T06:14:22.000Z 42.701959423720836639404296875 1.31687083281576633453369140625 2114.199951171875 NAN 2020-08-27T06:14:23.000Z 42.70195640623569488525390625 1.316861696541309356689453125 2114.199951171875 NAN 2020-08-27T06:14:28.000Z 42.7019662968814373016357421875 1.31681702099740505218505859375 2113.60009765625 NAN 2020-08-27T06:14:29.000Z 42.70196772180497646331787109375 1.31681031547486782073974609375 2113.39990234375 NAN 2020-08-27T06:14:33.000Z 42.7019585855305194854736328125 1.3167716749012470245361328125 2113.199951171875 NAN 2020-08-27T06:14:35.000Z 42.70195481367409229278564453125 1.31676136516034603118896484375 2113 NAN 2020-08-27T06:14:41.000Z 42.70196788944303989410400390625 1.31676279008388519287109375 2112.199951171875 NAN 2020-08-27T06:14:45.000Z 42.701972834765911102294921875 1.3167649693787097930908203125 2112 NAN 2020-08-27T06:14:46.000Z 42.70197451114654541015625 1.3167639635503292083740234375 2112 NAN 2020-08-27T06:14:55.000Z 42.7019756846129894256591796875 1.3167726807296276092529296875 2112.199951171875 NAN 2020-08-27T06:14:56.000Z 42.70196520723402500152587890625 1.3167736865580081939697265625 2112.199951171875 NAN 2020-08-27T06:15:01.000Z 42.7019206993281841278076171875 1.31679673679172992706298828125 2112 NAN 2020-08-27T06:15:02.000Z 42.70192044787108898162841796875 1.3168062083423137664794921875 2112 NAN 2020-08-27T06:15:04.000Z 42.701925225555896759033203125 1.3168347068130970001220703125 2111.800048828125 NAN 2020-08-27T06:15:09.000Z 42.701913155615329742431640625 1.3168786279857158660888671875 2112 NAN 2020-08-27T06:15:15.000Z 42.7018873393535614013671875 1.3169101439416408538818359375 2111.199951171875 NAN 2020-08-27T06:15:22.000Z 42.70183629356324672698974609375 1.3169745169579982757568359375 2110.199951171875 NAN 2020-08-27T06:15:23.000Z 42.70183260552585124969482421875 1.31698407232761383056640625 2110 NAN 2020-08-27T06:15:26.000Z 42.7018160931766033172607421875 1.31700142286717891693115234375 2109.60009765625 NAN 2020-08-27T06:15:27.000Z 42.70181357860565185546875 1.3170067034661769866943359375 2109.60009765625 NAN 2020-08-27T06:15:31.000Z 42.70180729217827320098876953125 1.3170348666608333587646484375 2109.199951171875 NAN 2020-08-27T06:15:35.000Z 42.70179404877126216888427734375 1.31707250140607357025146484375 2108.800048828125 NAN 2020-08-27T06:15:39.000Z 42.70176689140498638153076171875 1.3170999102294445037841796875 2107.800048828125 NAN 2020-08-27T06:15:40.000Z 42.70175850950181484222412109375 1.3171019218862056732177734375 2107.60009765625 NAN 2020-08-27T06:15:43.000Z 42.70172364078462123870849609375 1.31712488830089569091796875 2107.199951171875 NAN 2020-08-27T06:15:45.000Z 42.7017007581889629364013671875 1.31714944727718830108642578125 2106.800048828125 NAN 2020-08-27T06:15:46.000Z 42.70168525166809558868408203125 1.31715682335197925567626953125 2106.60009765625 NAN 2020-08-27T06:15:48.000Z 42.7016665600240230560302734375 1.31717291660606861114501953125 2106.39990234375 NAN 2020-08-27T06:15:50.000Z 42.70164954476058483123779296875 1.317182220518589019775390625 2106.199951171875 NAN 2020-08-27T06:15:52.000Z 42.70163898356258869171142578125 1.3171966373920440673828125 2106 NAN 2020-08-27T06:15:56.000Z 42.7016179449856281280517578125 1.31725036539137363433837890625 2106 NAN 2020-08-27T06:15:57.000Z 42.701610736548900604248046875 1.3172554783523082733154296875 2106 NAN 2020-08-27T06:15:59.000Z 42.7016129158437252044677734375 1.3172752596437931060791015625 2105.60009765625 NAN 2020-08-27T06:16:00.000Z 42.701612748205661773681640625 1.31729210726916790008544921875 2105.39990234375 NAN 2020-08-27T06:16:02.000Z 42.70160880871117115020751953125 1.3173144869506359100341796875 2104.800048828125 NAN 2020-08-27T06:16:03.000Z 42.70160830579698085784912109375 1.31730954162776470184326171875 2104.60009765625 NAN 2020-08-27T06:16:04.000Z 42.701607383787631988525390625 1.3173050992190837860107421875 2104.60009765625 NAN 2020-08-27T06:16:06.000Z 42.7015974931418895721435546875 1.31731188856065273284912109375 2104.39990234375 NAN 2020-08-27T06:16:10.000Z 42.7015815675258636474609375 1.31733535788953304290771484375 2104.800048828125 NAN 2020-08-27T06:16:14.000Z 42.70155231468379497528076171875 1.31735715083777904510498046875 2105.39990234375 NAN 2020-08-27T06:16:16.000Z 42.7015408314764499664306640625 1.31739838980138301849365234375 2105.800048828125 NAN 2020-08-27T06:16:17.000Z 42.70153555087745189666748046875 1.3174080289900302886962890625 2105.800048828125 NAN 2020-08-27T06:16:20.000Z 42.70150554366409778594970703125 1.31742169149219989776611328125 2106.39990234375 NAN 2020-08-27T06:16:23.000Z 42.70147268660366535186767578125 1.317437030375003814697265625 2107.39990234375 NAN 2020-08-27T06:16:24.000Z 42.701462209224700927734375 1.3174536265432834625244140625 2107.60009765625 NAN 2020-08-27T06:16:28.000Z 42.70142641849815845489501953125 1.31748036481440067291259765625 2108 NAN 2020-08-27T06:16:29.000Z 42.70142222754657268524169921875 1.317482292652130126953125 2108.199951171875 NAN 2020-08-27T06:16:31.000Z 42.70142189227044582366943359375 1.31747248582541942596435546875 2108.199951171875 NAN 2020-08-27T06:16:32.000Z 42.70142205990850925445556640625 1.3174680434167385101318359375 2108.39990234375 NAN 2020-08-27T06:16:33.000Z 42.70142541266977787017822265625 1.317466199398040771484375 2108.60009765625 NAN 2020-08-27T06:16:34.000Z 42.70142876543104648590087890625 1.3174623437225818634033203125 2108.800048828125 NAN 2020-08-27T06:16:35.000Z 42.70143446512520313262939453125 1.3174650259315967559814453125 2109.199951171875 NAN 2020-08-27T06:16:37.000Z 42.70145491696894168853759765625 1.317470557987689971923828125 2109.39990234375 NAN 2020-08-27T06:16:38.000Z 42.70146296359598636627197265625 1.3174710609018802642822265625 2109.60009765625 NAN 2020-08-27T06:16:41.000Z 42.70145022310316562652587890625 1.31747131235897541046142578125 2110 NAN 2020-08-27T06:16:42.000Z 42.701441757380962371826171875 1.31747198291122913360595703125 2110.199951171875 NAN 2020-08-27T06:16:44.000Z 42.70143647678196430206298828125 1.317485980689525604248046875 2110.39990234375 NAN 2020-08-27T06:16:46.000Z 42.7014187909662723541259765625 1.31750852800905704498291015625 2110.800048828125 NAN 2020-08-27T06:16:47.000Z 42.7014152705669403076171875 1.3175196759402751922607421875 2111 NAN 2020-08-27T06:16:49.000Z 42.70141568966209888458251953125 1.31754867732524871826171875 2111.39990234375 NAN 2020-08-27T06:16:51.000Z 42.70141518674790859222412109375 1.31757549941539764404296875 2111.800048828125 NAN 2020-08-27T06:16:52.000Z 42.70141032524406909942626953125 1.3175748288631439208984375 2111.800048828125 NAN 2020-08-27T06:16:53.000Z 42.70140144042670726776123046875 1.3175739906728267669677734375 2112 NAN 2020-08-27T06:16:54.000Z 42.7013991773128509521484375 1.3175694644451141357421875 2112 NAN 2020-08-27T06:16:58.000Z 42.70141535438597202301025390625 1.317589581012725830078125 2112.199951171875 NAN 2020-08-27T06:17:03.000Z 42.7014342136681079864501953125 1.317591257393360137939453125 2113 NAN 2020-08-27T06:17:05.000Z 42.70144678652286529541015625 1.3175964541733264923095703125 2113.39990234375 NAN 2020-08-27T06:17:08.000Z 42.70145759917795658111572265625 1.3176145590841770172119140625 2114 NAN 2020-08-27T06:17:12.000Z 42.70145709626376628875732421875 1.3176360167562961578369140625 2114.39990234375 NAN 2020-08-27T06:17:17.000Z 42.70143211819231510162353515625 1.31760156713426113128662109375 2115.199951171875 NAN 2020-08-27T06:17:19.000Z 42.70140588283538818359375 1.31757575087249279022216796875 2115.39990234375 NAN 2020-08-27T06:17:25.000Z 42.70132072269916534423828125 1.31753794848918914794921875 2116.199951171875 NAN 2020-08-27T06:17:30.000Z 42.70129348151385784149169921875 1.3175454922020435333251953125 2117.39990234375 NAN 2020-08-27T06:17:33.000Z 42.7012786455452442169189453125 1.31756049580872058868408203125 2118.199951171875 NAN 2020-08-27T06:17:36.000Z 42.701260037720203399658203125 1.3175666145980358123779296875 2118.60009765625 NAN 2020-08-27T06:17:39.000Z 42.70124151371419429779052734375 1.3175723142921924591064453125 2119 NAN 2020-08-27T06:17:44.000Z 42.70123866386711597442626953125 1.31756954826414585113525390625 2119.800048828125 NAN 2020-08-27T06:17:45.000Z 42.70123883150517940521240234375 1.31756803952157497406005859375 2120 NAN 2020-08-27T06:17:51.000Z 42.7011773921549320220947265625 1.3175830431282520294189453125 2120.800048828125 NAN 2020-08-27T06:17:53.000Z 42.70117009989917278289794921875 1.317599304020404815673828125 2121.39990234375 NAN 2020-08-27T06:17:56.000Z 42.70115802995860576629638671875 1.3176521100103855133056640625 2121.60009765625 NAN 2020-08-27T06:17:58.000Z 42.70116473548114299774169921875 1.31770449690520763397216796875 2122.199951171875 NAN 2020-08-27T06:18:00.000Z 42.7011649869382381439208984375 1.31773986853659152984619140625 2122.60009765625 NAN 2020-08-27T06:18:02.000Z 42.701160795986652374267578125 1.31778144277632236480712890625 2123 NAN 2020-08-27T06:18:03.000Z 42.70115853287279605865478515625 1.3177922554314136505126953125 2123.199951171875 NAN 2020-08-27T06:18:04.000Z 42.70116054452955722808837890625 1.31780306808650493621826171875 2123.199951171875 NAN 2020-08-27T06:18:05.000Z 42.7011669985949993133544921875 1.31781681440770626068115234375 2123.199951171875 NAN 2020-08-27T06:18:07.000Z 42.70116657949984073638916015625 1.31782586686313152313232421875 2123.39990234375 NAN 2020-08-27T06:18:10.000Z 42.7011498995125293731689453125 1.31780340336263179779052734375 2123.800048828125 NAN 2020-08-27T06:18:12.000Z 42.70113003440201282501220703125 1.31777809001505374908447265625 2124 NAN 2020-08-27T06:18:14.000Z 42.70111679099500179290771484375 1.31778596900403499603271484375 2124.199951171875 NAN 2020-08-27T06:18:15.000Z 42.701114527881145477294921875 1.31779166869819164276123046875 2124.60009765625 NAN 2020-08-27T06:18:19.000Z 42.7011014521121978759765625 1.31784615106880664825439453125 2125 NAN 2020-08-27T06:18:20.000Z 42.70110354758799076080322265625 1.31785822100937366485595703125 2125.199951171875 NAN 2020-08-27T06:18:21.000Z 42.70110539160668849945068359375 1.31786710582673549652099609375 2125.39990234375 NAN 2020-08-27T06:18:25.000Z 42.70106750540435314178466796875 1.3178643397986888885498046875 2126.199951171875 NAN 2020-08-27T06:18:26.000Z 42.7010558545589447021484375 1.31784967146813869476318359375 2126.39990234375 NAN 2020-08-27T06:18:27.000Z 42.7010466344654560089111328125 1.317844726145267486572265625 2126.60009765625 NAN 2020-08-27T06:18:31.000Z 42.70102207548916339874267578125 1.31782268173992633819580078125 2127.39990234375 NAN 2020-08-27T06:18:32.000Z 42.701019309461116790771484375 1.31782553158700466156005859375 2127.60009765625 NAN 2020-08-27T06:18:33.000Z 42.70101754926145076751708984375 1.31783810444176197052001953125 2127.800048828125 NAN 2020-08-27T06:18:37.000Z 42.7010037191212177276611328125 1.3178556226193904876708984375 2128.199951171875 NAN 2020-08-27T06:18:38.000Z 42.7009986899793148040771484375 1.317852102220058441162109375 2128.199951171875 NAN 2020-08-27T06:18:39.000Z 42.701006233692169189453125 1.31787213496863842010498046875 2128.60009765625 NAN 2020-08-27T06:18:40.000Z 42.70101469941437244415283203125 1.3178837858140468597412109375 2128.800048828125 NAN 2020-08-27T06:18:41.000Z 42.7010250091552734375 1.317887641489505767822265625 2129 NAN 2020-08-27T06:18:43.000Z 42.70104420371353626251220703125 1.31789258681237697601318359375 2129.39990234375 NAN 2020-08-27T06:18:44.000Z 42.70104713737964630126953125 1.3178844563663005828857421875 2129.60009765625 NAN 2020-08-27T06:18:45.000Z 42.7010543458163738250732421875 1.3178807683289051055908203125 2129.800048828125 NAN 2020-08-27T06:18:46.000Z 42.70105895586311817169189453125 1.31787649355828762054443359375 2130 NAN 2020-08-27T06:18:50.000Z 42.7010815031826496124267578125 1.31788537837564945220947265625 2130.60009765625 NAN 2020-08-27T06:18:51.000Z 42.7010858617722988128662109375 1.317889653146266937255859375 2130.800048828125 NAN 2020-08-27T06:18:52.000Z 42.70108980126678943634033203125 1.317894347012042999267578125 2131 NAN 2020-08-27T06:18:58.000Z 42.70109063945710659027099609375 1.3178834505379199981689453125 2131.60009765625 NAN 2020-08-27T06:18:59.000Z 42.7010939083993434906005859375 1.3178938440978527069091796875 2131.60009765625 NAN 2020-08-27T06:19:01.000Z 42.7010925672948360443115234375 1.31790331564843654632568359375 2132 NAN 2020-08-27T06:19:06.000Z 42.701086699962615966796875 1.3179092667996883392333984375 2132.60009765625 NAN 2020-08-27T06:19:09.000Z 42.70105518400669097900390625 1.31789543665945529937744140625 2133 NAN 2020-08-27T06:19:12.000Z 42.70102308131754398345947265625 1.31788873113691806793212890625 2133.60009765625 NAN 2020-08-27T06:19:14.000Z 42.70101319067180156707763671875 1.3179022260010242462158203125 2134 NAN 2020-08-27T06:19:15.000Z 42.70100765861570835113525390625 1.31790515966713428497314453125 2134.199951171875 NAN 2020-08-27T06:19:16.000Z 42.701000869274139404296875 1.31789996288716793060302734375 2134.199951171875 NAN 2020-08-27T06:19:20.000Z 42.7009879611432552337646484375 1.317918486893177032470703125 2134.60009765625 NAN 2020-08-27T06:19:22.000Z 42.70096709020435810089111328125 1.31791572086513042449951171875 2135 NAN 2020-08-27T06:19:23.000Z 42.70095862448215484619140625 1.31791471503674983978271484375 2135.199951171875 NAN 2020-08-27T06:19:26.000Z 42.70094026811420917510986328125 1.317930556833744049072265625 2135.60009765625 NAN 2020-08-27T06:19:31.000Z 42.70094227977097034454345703125 1.3179619051516056060791015625 2136.39990234375 NAN 2020-08-27T06:19:33.000Z 42.7009349875152111053466796875 1.31796601228415966033935546875 2136.800048828125 NAN 2020-08-27T06:19:36.000Z 42.70092467777431011199951171875 1.3179850392043590545654296875 2137.60009765625 NAN 2020-08-27T06:19:40.000Z 42.70091344602406024932861328125 1.31799300201237201690673828125 2138.199951171875 NAN 2020-08-27T06:19:43.000Z 42.70090556703507900238037109375 1.31799551658332347869873046875 2138.800048828125 NAN 2020-08-27T06:19:44.000Z 42.7009034715592861175537109375 1.31800197064876556396484375 2138.800048828125 NAN 2020-08-27T06:19:46.000Z 42.7009021304547786712646484375 1.3180282898247241973876953125 2139.199951171875 NAN 2020-08-27T06:19:48.000Z 42.700892575085163116455078125 1.31804547272622585296630859375 2139.800048828125 NAN 2020-08-27T06:19:53.000Z 42.70085359923541545867919921875 1.31806005723774433135986328125 2140.60009765625 NAN 2020-08-27T06:19:56.000Z 42.70085074938833713531494140625 1.31806542165577411651611328125 2141 NAN 2020-08-27T06:20:00.000Z 42.70082711242139339447021484375 1.31807128898799419403076171875 2141.60009765625 NAN 2020-08-27T06:20:02.000Z 42.70081244409084320068359375 1.3180765695869922637939453125 2142.199951171875 NAN 2020-08-27T06:20:06.000Z 42.70078319124877452850341796875 1.31807363592088222503662109375 2142.800048828125 NAN 2020-08-27T06:20:08.000Z 42.70077480934560298919677734375 1.3180805929005146026611328125 2143.199951171875 NAN 2020-08-27T06:20:12.000Z 42.7007670141756534576416015625 1.31809693761169910430908203125 2143.800048828125 NAN 2020-08-27T06:20:13.000Z 42.70076391287147998809814453125 1.31809727288782596588134765625 2144 NAN 2020-08-27T06:20:16.000Z 42.70073927007615566253662109375 1.318093501031398773193359375 2144.39990234375 NAN 2020-08-27T06:20:18.000Z 42.7007297985255718231201171875 1.31809609942138195037841796875 2145 NAN 2020-08-27T06:20:23.000Z 42.70075184293091297149658203125 1.31813901476562023162841796875 2145.39990234375 NAN 2020-08-27T06:20:24.000Z 42.70075838081538677215576171875 1.3181520067155361175537109375 2145.60009765625 NAN 2020-08-27T06:20:28.000Z 42.7007639966905117034912109375 1.31816089153289794921875 2146.39990234375 NAN 2020-08-27T06:20:30.000Z 42.7007713727653026580810546875 1.318161897361278533935546875 2146.800048828125 NAN 2020-08-27T06:20:38.000Z 42.7007857896387577056884765625 1.3181622326374053955078125 2147.60009765625 NAN 2020-08-27T06:20:43.000Z 42.70081420429050922393798828125 1.3181540183722972869873046875 2148.199951171875 NAN 2020-08-27T06:20:48.000Z 42.7008412778377532958984375 1.31817497313022613525390625 2148.60009765625 NAN 2020-08-27T06:20:49.000Z 42.7008454687893390655517578125 1.31818042136728763580322265625 2148.800048828125 NAN 2020-08-27T06:20:52.000Z 42.7008655853569507598876953125 1.31819332949817180633544921875 2149.199951171875 NAN 2020-08-27T06:20:53.000Z 42.700873129069805145263671875 1.3181997835636138916015625 2149.199951171875 NAN 2020-08-27T06:20:57.000Z 42.700891233980655670166015625 1.31821478717029094696044921875 2149.39990234375 NAN 2020-08-27T06:20:58.000Z 42.70089349709451198577880859375 1.31820456124842166900634765625 2149.60009765625 NAN 2020-08-27T06:20:59.000Z 42.700894586741924285888671875 1.31820338778197765350341796875 2149.60009765625 NAN 2020-08-27T06:21:00.000Z 42.70089835859835147857666015625 1.3182069920003414154052734375 2149.800048828125 NAN 2020-08-27T06:21:06.000Z 42.70089316181838512420654296875 1.31821746937930583953857421875 2150.800048828125 NAN 2020-08-27T06:21:12.000Z 42.70086432807147502899169921875 1.3182603009045124053955078125 2151.800048828125 NAN 2020-08-27T06:21:19.000Z 42.7008243463933467864990234375 1.31827379576861858367919921875 2152.60009765625 NAN 2020-08-27T06:21:22.000Z 42.700807750225067138671875 1.3182951696217060089111328125 2152.800048828125 NAN 2020-08-27T06:21:27.000Z 42.700775563716888427734375 1.31829592399299144744873046875 2153.60009765625 NAN 2020-08-27T06:21:28.000Z 42.70077346824109554290771484375 1.31830371916294097900390625 2153.800048828125 NAN 2020-08-27T06:21:32.000Z 42.70075636915862560272216796875 1.31832274608314037322998046875 2155 NAN 2020-08-27T06:21:36.000Z 42.70075343549251556396484375 1.31834303028881549835205078125 2155.800048828125 NAN 2020-08-27T06:21:38.000Z 42.7007375098764896392822265625 1.31834235973656177520751953125 2156 NAN 2020-08-27T06:21:42.000Z 42.70070674829185009002685546875 1.318344287574291229248046875 2156.60009765625 NAN 2020-08-27T06:21:45.000Z 42.700710184872150421142578125 1.31835862062871456146240234375 2156.800048828125 NAN 2020-08-27T06:21:47.000Z 42.70070641301572322845458984375 1.31837219931185245513916015625 2157 NAN 2020-08-27T06:21:49.000Z 42.7006989531219005584716796875 1.3183833472430706024169921875 2157.199951171875 NAN 2020-08-27T06:21:52.000Z 42.70068260841071605682373046875 1.31837882101535797119140625 2158.199951171875 NAN 2020-08-27T06:21:56.000Z 42.70067523233592510223388671875 1.31838644854724407196044921875 2158.800048828125 NAN 2020-08-27T06:21:59.000Z 42.70068579353392124176025390625 1.31840187124907970428466796875 2159.39990234375 NAN 2020-08-27T06:22:02.000Z 42.7006972767412662506103515625 1.31842081435024738311767578125 2160 NAN 2020-08-27T06:22:05.000Z 42.7007090114057064056396484375 1.31842768751084804534912109375 2160.39990234375 NAN 2020-08-27T06:22:10.000Z 42.700724266469478607177734375 1.3184410147368907928466796875 2161 NAN 2020-08-27T06:22:14.000Z 42.70074832253158092498779296875 1.31846004165709018707275390625 2161.60009765625 NAN 2020-08-27T06:22:16.000Z 42.7007603086531162261962890625 1.31846322678029537200927734375 2161.800048828125 NAN 2020-08-27T06:22:22.000Z 42.700783945620059967041015625 1.31844587624073028564453125 2161.800048828125 NAN 2020-08-27T06:22:23.000Z 42.70078562200069427490234375 1.31845132447779178619384765625 2161.800048828125 NAN 2020-08-27T06:22:28.000Z 42.70077397115528583526611328125 1.3184718601405620574951171875 2162.39990234375 NAN 2020-08-27T06:22:29.000Z 42.700769864022731781005859375 1.3184732012450695037841796875 2162.60009765625 NAN 2020-08-27T06:22:36.000Z 42.70071865059435367584228515625 1.31846959702670574188232421875 2163.800048828125 NAN 2020-08-27T06:22:37.000Z 42.70071093924343585968017578125 1.31847110576927661895751953125 2164 NAN 2020-08-27T06:22:44.000Z 42.70068327896296977996826171875 1.31849993951618671417236328125 2165 NAN 2020-08-27T06:22:45.000Z 42.700680680572986602783203125 1.3185070641338825225830078125 2165.39990234375 NAN 2020-08-27T06:22:48.000Z 42.7006563730537891387939453125 1.31850949488580226898193359375 2166 NAN 2020-08-27T06:22:51.000Z 42.7006374299526214599609375 1.3184814155101776123046875 2166.39990234375 NAN 2020-08-27T06:22:57.000Z 42.700593173503875732421875 1.31842433474957942962646484375 2166.800048828125 NAN 2020-08-27T06:22:59.000Z 42.70058101974427700042724609375 1.31842534057796001434326171875 2167.199951171875 NAN 2020-08-27T06:23:03.000Z 42.700579427182674407958984375 1.3184618018567562103271484375 2168.199951171875 NAN 2020-08-27T06:23:04.000Z 42.70058873109519481658935546875 1.31847965531051158905029296875 2168.39990234375 NAN 2020-08-27T06:23:10.000Z 42.70062074996531009674072265625 1.3185358978807926177978515625 2169 NAN 2020-08-27T06:23:11.000Z 42.70062494091689586639404296875 1.31853765808045864105224609375 2169.199951171875 NAN 2020-08-27T06:23:12.000Z 42.70062913186848163604736328125 1.31854570470750331878662109375 2169.39990234375 NAN 2020-08-27T06:23:16.000Z 42.700631059706211090087890625 1.3185633905231952667236328125 2170 NAN 2020-08-27T06:23:23.000Z 42.7006231807172298431396484375 1.31856582127511501312255859375 2170.39990234375 NAN 2020-08-27T06:23:28.000Z 42.70063139498233795166015625 1.31855039857327938079833984375 2171.60009765625 NAN 2020-08-27T06:23:29.000Z 42.70063164643943309783935546875 1.3185533322393894195556640625 2171.800048828125 NAN 2020-08-27T06:23:35.000Z 42.70064220763742923736572265625 1.3185913860797882080078125 2172.800048828125 NAN 2020-08-27T06:23:41.000Z 42.700634412467479705810546875 1.318660788238048553466796875 2173.60009765625 NAN 2020-08-27T06:23:43.000Z 42.70062728784978389739990234375 1.3186740316450595855712890625 2173.800048828125 NAN 2020-08-27T06:23:48.000Z 42.7006067521870136260986328125 1.31868065334856510162353515625 2174.39990234375 NAN 2020-08-27T06:23:50.000Z 42.70060029812157154083251953125 1.31868459284305572509765625 2174.800048828125 NAN 2020-08-27T06:23:54.000Z 42.70059116184711456298828125 1.31870445795357227325439453125 2175.60009765625 NAN 2020-08-27T06:23:55.000Z 42.70058713853359222412109375 1.318705715239048004150390625 2175.800048828125 NAN 2020-08-27T06:23:56.000Z 42.70058588124811649322509765625 1.3187072239816188812255859375 2176 NAN 2020-08-27T06:24:02.000Z 42.70057230256497859954833984375 1.31869490258395671844482421875 2177.199951171875 NAN 2020-08-27T06:24:07.000Z 42.70057666115462779998779296875 1.31868903525173664093017578125 2177.800048828125 NAN 2020-08-27T06:24:08.000Z 42.70057699643075466156005859375 1.31869322620332241058349609375 2178 NAN 2020-08-27T06:24:09.000Z 42.7005675248801708221435546875 1.3187078945338726043701171875 2178.39990234375 NAN 2020-08-27T06:24:13.000Z 42.700570039451122283935546875 1.31873111240565776824951171875 2179 NAN 2020-08-27T06:24:15.000Z 42.7005784213542938232421875 1.3187335431575775146484375 2179.39990234375 NAN 2020-08-27T06:24:20.000Z 42.70058311522006988525390625 1.31876564584672451019287109375 2179.800048828125 NAN 2020-08-27T06:24:25.000Z 42.700603567063808441162109375 1.31881602108478546142578125 2180.39990234375 NAN 2020-08-27T06:24:26.000Z 42.7006044052541255950927734375 1.31882750429213047027587890625 2180.800048828125 NAN 2020-08-27T06:24:27.000Z 42.7006047405302524566650390625 1.31883303634822368621826171875 2181 NAN 2020-08-27T06:24:30.000Z 42.70060348324477672576904296875 1.318833790719509124755859375 2181.800048828125 NAN 2020-08-27T06:24:34.000Z 42.70058738999068737030029296875 1.318851895630359649658203125 2182.39990234375 NAN 2020-08-27T06:24:37.000Z 42.700562663376331329345703125 1.31885365583002567291259765625 2182.800048828125 NAN 2020-08-27T06:24:42.000Z 42.7005328238010406494140625 1.31883907131850719451904296875 2183.800048828125 NAN 2020-08-27T06:24:43.000Z 42.70052737556397914886474609375 1.31883437745273113250732421875 2184 NAN 2020-08-27T06:24:49.000Z 42.70055495202541351318359375 1.3188393227756023406982421875 2185 NAN 2020-08-27T06:24:56.000Z 42.700570710003376007080078125 1.31887611933052539825439453125 2186 NAN 2020-08-27T06:24:57.000Z 42.700576074421405792236328125 1.3188852556049823760986328125 2186.199951171875 NAN 2020-08-27T06:25:03.000Z 42.70058990456163883209228515625 1.318929009139537811279296875 2186.800048828125 NAN 2020-08-27T06:25:04.000Z 42.70058420486748218536376953125 1.3189268298447132110595703125 2187 NAN 2020-08-27T06:25:05.000Z 42.70058085210621356964111328125 1.31892875768244266510009765625 2187.199951171875 NAN 2020-08-27T06:25:11.000Z 42.7005410380661487579345703125 1.318900845944881439208984375 2188.199951171875 NAN 2020-08-27T06:25:12.000Z 42.70053508691489696502685546875 1.31889673881232738494873046875 2188.39990234375 NAN 2020-08-27T06:25:16.000Z 42.70054715685546398162841796875 1.31891199387609958648681640625 2188.800048828125 NAN 2020-08-27T06:25:18.000Z 42.70056207664310932159423828125 1.31892037577927112579345703125 2189 NAN 2020-08-27T06:25:22.000Z 42.7005930058658123016357421875 1.3189280033111572265625 2189.199951171875 NAN 2020-08-27T06:25:24.000Z 42.7006037347018718719482421875 1.31894485093653202056884765625 2189.39990234375 NAN 2020-08-27T06:25:26.000Z 42.700575403869152069091796875 1.31894468329846858978271484375 2189.60009765625 NAN 2020-08-27T06:25:29.000Z 42.7005678601562976837158203125 1.31894610822200775146484375 2189.800048828125 NAN 2020-08-27T06:25:32.000Z 42.7005584724247455596923828125 1.3189690746366977691650390625 2190.39990234375 NAN 2020-08-27T06:25:33.000Z 42.7005515992641448974609375 1.318971924483776092529296875 2190.60009765625 NAN 2020-08-27T06:25:38.000Z 42.70053139887750148773193359375 1.318994052708148956298828125 2191.39990234375 NAN 2020-08-27T06:25:39.000Z 42.70053257234394550323486328125 1.31901039741933345794677734375 2191.60009765625 NAN 2020-08-27T06:25:45.000Z 42.70055168308317661285400390625 1.3190290890634059906005859375 2192.39990234375 NAN 2020-08-27T06:25:46.000Z 42.700556628406047821044921875 1.31903604604303836822509765625 2192.800048828125 NAN 2020-08-27T06:25:51.000Z 42.70056459121406078338623046875 1.319047696888446807861328125 2193.39990234375 NAN 2020-08-27T06:25:53.000Z 42.700559310615062713623046875 1.31904493086040019989013671875 2193.800048828125 NAN 2020-08-27T06:25:59.000Z 42.70053726620972156524658203125 1.31906144320964813232421875 2195 NAN 2020-08-27T06:26:01.000Z 42.70053726620972156524658203125 1.3190730102360248565673828125 2195.39990234375 NAN 2020-08-27T06:26:02.000Z 42.70053726620972156524658203125 1.3190790452063083648681640625 2195.60009765625 NAN 2020-08-27T06:26:03.000Z 42.7005319856107234954833984375 1.31908826529979705810546875 2196 NAN 2020-08-27T06:26:04.000Z 42.700529135763645172119140625 1.31909974850714206695556640625 2196.39990234375 NAN 2020-08-27T06:26:08.000Z 42.7005242742598056793212890625 1.31910410709679126739501953125 2197 NAN 2020-08-27T06:26:13.000Z 42.70050323568284511566162109375 1.319134868681430816650390625 2197.60009765625 NAN 2020-08-27T06:26:16.000Z 42.7005048282444477081298828125 1.31915003992617130279541015625 2198 NAN 2020-08-27T06:26:20.000Z 42.7005135454237461090087890625 1.319155655801296234130859375 2198.800048828125 NAN 2020-08-27T06:26:23.000Z 42.70052150823175907135009765625 1.31917384453117847442626953125 2199.199951171875 NAN 2020-08-27T06:26:27.000Z 42.70053441636264324188232421875 1.319195218384265899658203125 2199.800048828125 NAN 2020-08-27T06:26:29.000Z 42.7005396969616413116455078125 1.3192041032016277313232421875 2200.199951171875 NAN 2020-08-27T06:26:31.000Z 42.700544893741607666015625 1.3192178495228290557861328125 2200.60009765625 NAN 2020-08-27T06:26:34.000Z 42.70053894259035587310791015625 1.319193206727504730224609375 2200.800048828125 NAN 2020-08-27T06:26:39.000Z 42.7005333267152309417724609375 1.3192252255976200103759765625 2201.39990234375 NAN 2020-08-27T06:26:41.000Z 42.70053089596331119537353515625 1.31924517452716827392578125 2201.39990234375 NAN 2020-08-27T06:26:47.000Z 42.70051782019436359405517578125 1.31927778013050556182861328125 2202 NAN 2020-08-27T06:26:49.000Z 42.70051069557666778564453125 1.31928381510078907012939453125 2202.199951171875 NAN 2020-08-27T06:26:53.000Z 42.70049326121807098388671875 1.31929454393684864044189453125 2202.60009765625 NAN 2020-08-27T06:26:54.000Z 42.70048513077199459075927734375 1.3192875869572162628173828125 2202.800048828125 NAN 2020-08-27T06:26:58.000Z 42.70046501420438289642333984375 1.31928540766239166259765625 2203.60009765625 NAN 2020-08-27T06:26:59.000Z 42.70046300254762172698974609375 1.31928985007107257843017578125 2203.800048828125 NAN 2020-08-27T06:27:04.000Z 42.70046518184244632720947265625 1.3193150795996189117431640625 2204.60009765625 NAN 2020-08-27T06:27:05.000Z 42.7004649303853511810302734375 1.3193224556744098663330078125 2204.60009765625 NAN 2020-08-27T06:27:07.000Z 42.70046669058501720428466796875 1.31933108903467655181884765625 2205 NAN 2020-08-27T06:27:12.000Z 42.7004883997142314910888671875 1.31936185061931610107421875 2205.800048828125 NAN 2020-08-27T06:27:14.000Z 42.70049368031322956085205078125 1.3193606771528720855712890625 2205.800048828125 NAN 2020-08-27T06:27:18.000Z 42.70048546604812145233154296875 1.31938238628208637237548828125 2206.39990234375 NAN 2020-08-27T06:27:19.000Z 42.70048177801072597503662109375 1.3193817995488643646240234375 2206.39990234375 NAN 2020-08-27T06:27:21.000Z 42.70047524012625217437744140625 1.3193831406533718109130859375 2206.39990234375 NAN 2020-08-27T06:27:26.000Z 42.700434587895870208740234375 1.319381631910800933837890625 2206.800048828125 NAN 2020-08-27T06:27:27.000Z 42.7004255354404449462890625 1.31938490085303783416748046875 2207.199951171875 NAN 2020-08-27T06:27:31.000Z 42.70040868781507015228271484375 1.3193965516984462738037109375 2208 NAN 2020-08-27T06:27:34.000Z 42.70040650852024555206298828125 1.31941809318959712982177734375 2208.60009765625 NAN 2020-08-27T06:27:39.000Z 42.70040382631123065948486328125 1.3194290734827518463134765625 2209 NAN 2020-08-27T06:27:42.000Z 42.70041505806148052215576171875 1.3194381259381771087646484375 2209.39990234375 NAN 2020-08-27T06:27:45.000Z 42.700418494641780853271484375 1.31944357417523860931396484375 2210 NAN 2020-08-27T06:27:48.000Z 42.70041371695697307586669921875 1.31945178844034671783447265625 2210.199951171875 NAN 2020-08-27T06:27:54.000Z 42.700391672551631927490234375 1.319485567510128021240234375 2211.39990234375 NAN 2020-08-27T06:27:56.000Z 42.700384967029094696044921875 1.31949688307940959930419921875 2212 NAN 2020-08-27T06:27:59.000Z 42.70038236863911151885986328125 1.3195400498807430267333984375 2212.39990234375 NAN 2020-08-27T06:28:03.000Z 42.7004094421863555908203125 1.31955421529710292816162109375 2212.60009765625 NAN 2020-08-27T06:28:05.000Z 42.700422517955303192138671875 1.31956695578992366790771484375 2212.60009765625 NAN 2020-08-27T06:28:11.000Z 42.7004595659673213958740234375 1.319603584706783294677734375 2213.39990234375 NAN 2020-08-27T06:28:18.000Z 42.70045830868184566497802734375 1.31960785947740077972412109375 2214 NAN 2020-08-27T06:28:22.000Z 42.7004461549222469329833984375 1.3196195103228092193603515625 2214.60009765625 NAN 2020-08-27T06:28:25.000Z 42.70044766366481781005859375 1.31964189000427722930908203125 2215.39990234375 NAN 2020-08-27T06:28:28.000Z 42.70042696036398410797119140625 1.3196513615548610687255859375 2215.60009765625 NAN 2020-08-27T06:28:31.000Z 42.700419165194034576416015625 1.31966762244701385498046875 2216 NAN 2020-08-27T06:28:33.000Z 42.70040340721607208251953125 1.3196669518947601318359375 2216.39990234375 NAN 2020-08-27T06:28:35.000Z 42.70039091818034648895263671875 1.31966485641896724700927734375 2216.800048828125 NAN 2020-08-27T06:28:41.000Z 42.70037482492625713348388671875 1.3196902535855770111083984375 2217.800048828125 NAN 2020-08-27T06:28:42.000Z 42.7003787644207477569580078125 1.31969586946070194244384765625 2217.800048828125 NAN 2020-08-27T06:28:47.000Z 42.70039846189320087432861328125 1.31972394883632659912109375 2218.60009765625 NAN 2020-08-27T06:28:48.000Z 42.70039896480739116668701171875 1.3197227753698825836181640625 2218.60009765625 NAN 2020-08-27T06:28:49.000Z 42.70040147937834262847900390625 1.319726966321468353271484375 2218.800048828125 NAN 2020-08-27T06:28:52.000Z 42.70039980299770832061767578125 1.31972470320761203765869140625 2218.800048828125 NAN 2020-08-27T06:28:57.000Z 42.7003868110477924346923828125 1.31974649615585803985595703125 2220 NAN 2020-08-27T06:28:58.000Z 42.70038337446749210357666015625 1.3197485916316509246826171875 2220.199951171875 NAN 2020-08-27T06:29:06.000Z 42.700392343103885650634765625 1.3197903335094451904296875 2220.800048828125 NAN 2020-08-27T06:29:09.000Z 42.70038773305714130401611328125 1.3197930157184600830078125 2221 NAN 2020-08-27T06:29:11.000Z 42.7003853023052215576171875 1.31979460828006267547607421875 2221.199951171875 NAN 2020-08-27T06:29:17.000Z 42.700370885431766510009765625 1.3197931833565235137939453125 2222 NAN 2020-08-27T06:29:18.000Z 42.70036795176565647125244140625 1.31979041732847690582275390625 2222.199951171875 NAN 2020-08-27T06:29:25.000Z 42.7003665268421173095703125 1.31983651779592037200927734375 2223.199951171875 NAN 2020-08-27T06:29:26.000Z 42.70036174915730953216552734375 1.31984062492847442626953125 2223.39990234375 NAN 2020-08-27T06:29:30.000Z 42.7003687061369419097900390625 1.3198575563728809356689453125 2224.199951171875 NAN 2020-08-27T06:29:32.000Z 42.70037264563143253326416015625 1.31986920721828937530517578125 2224.199951171875 NAN 2020-08-27T06:29:33.000Z 42.7003754116594791412353515625 1.31985479034483432769775390625 2224.199951171875 NAN 2020-08-27T06:29:35.000Z 42.70038203336298465728759765625 1.31986610591411590576171875 2224.199951171875 NAN 2020-08-27T06:29:38.000Z 42.70039376802742481231689453125 1.3198860548436641693115234375 2224.39990234375 NAN 2020-08-27T06:29:40.000Z 42.700391001999378204345703125 1.31989301182329654693603515625 2224.800048828125 NAN 2020-08-27T06:29:45.000Z 42.700388990342617034912109375 1.31994632072746753692626953125 2225.199951171875 NAN 2020-08-27T06:29:46.000Z 42.7003767527639865875244140625 1.3199420459568500518798828125 2225.39990234375 NAN 2020-08-27T06:29:47.000Z 42.70034347660839557647705078125 1.31992268376052379608154296875 2225.800048828125 NAN 2020-08-27T06:29:50.000Z 42.7003358490765094757080078125 1.31993559189140796661376953125 2226.39990234375 NAN 2020-08-27T06:29:52.000Z 42.700324952602386474609375 1.319936849176883697509765625 2226.60009765625 NAN 2020-08-27T06:29:56.000Z 42.70033559761941432952880859375 1.31996937096118927001953125 2227.60009765625 NAN 2020-08-27T06:29:59.000Z 42.70034230314195156097412109375 1.3199977017939090728759765625 2228 NAN 2020-08-27T06:30:05.000Z 42.70034280605614185333251953125 1.32000650279223918914794921875 2228.39990234375 NAN 2020-08-27T06:30:10.000Z 42.70035571418702602386474609375 1.31998571567237377166748046875 2228.60009765625 NAN 2020-08-27T06:30:12.000Z 42.7003626711666584014892578125 1.31997901014983654022216796875 2228.800048828125 NAN 2020-08-27T06:30:20.000Z 42.700391001999378204345703125 1.3199276290833950042724609375 2229.60009765625 NAN 2020-08-27T06:30:25.000Z 42.70040147937834262847900390625 1.31989854387938976287841796875 2230.39990234375 NAN 2020-08-27T06:30:27.000Z 42.70040365867316722869873046875 1.31988680921494960784912109375 2230.60009765625 NAN 2020-08-27T06:30:28.000Z 42.7004055865108966827392578125 1.3198796845972537994384765625 2230.800048828125 NAN 2020-08-27T06:30:34.000Z 42.7004106156527996063232421875 1.3198303990066051483154296875 2231.39990234375 NAN 2020-08-27T06:30:37.000Z 42.7004143036901950836181640625 1.319809444248676300048828125 2231.60009765625 NAN 2020-08-27T06:30:39.000Z 42.700410448014736175537109375 1.31979226134717464447021484375 2231.800048828125 NAN 2020-08-27T06:30:42.000Z 42.7004156447947025299072265625 1.319769881665706634521484375 2232 NAN 2020-08-27T06:30:49.000Z 42.70046375691890716552734375 1.319755800068378448486328125 2232.199951171875 NAN 2020-08-27T06:30:51.000Z 42.700466774404048919677734375 1.3197527825832366943359375 2232.199951171875 NAN 2020-08-27T06:30:57.000Z 42.700471468269824981689453125 1.319752447307109832763671875 2232.199951171875 NAN 2020-08-27T06:31:07.000Z 42.70045646466314792633056640625 1.31975538097321987152099609375 2232.39990234375 NAN 2020-08-27T06:31:08.000Z 42.7004558779299259185791015625 1.319754458963871002197265625 2232.39990234375 NAN 2020-08-27T06:31:17.000Z 42.70046333782374858856201171875 1.31973442621529102325439453125 2232.39990234375 NAN 2020-08-27T06:31:19.000Z 42.70046551711857318878173828125 1.319747753441333770751953125 2232.60009765625 NAN 2020-08-27T06:31:20.000Z 42.7004645951092243194580078125 1.31975135765969753265380859375 2232.800048828125 NAN 2020-08-27T06:31:25.000Z 42.7004578895866870880126953125 1.31978656165301799774169921875 2234.199951171875 NAN 2020-08-27T06:31:28.000Z 42.70046199671924114227294921875 1.31981254555284976959228515625 2235.39990234375 NAN 2020-08-27T06:31:33.000Z 42.70047976635396480560302734375 1.31987147033214569091796875 2236.60009765625 NAN 2020-08-27T06:31:34.000Z 42.7004873938858509063720703125 1.31987825967371463775634765625 2236.800048828125 NAN 2020-08-27T06:31:37.000Z 42.70050843246281147003173828125 1.3199190795421600341796875 2237.60009765625 NAN 2020-08-27T06:31:38.000Z 42.700512371957302093505859375 1.31993089802563190460205078125 2237.800048828125 NAN 2020-08-27T06:31:40.000Z 42.70052553154528141021728515625 1.31996174342930316925048828125 2238.199951171875 NAN 2020-08-27T06:31:41.000Z 42.7005301415920257568359375 1.31997666321694850921630859375 2238.60009765625 NAN 2020-08-27T06:31:42.000Z 42.70053592510521411895751953125 1.31998873315751552581787109375 2238.800048828125 NAN 2020-08-27T06:31:43.000Z 42.70053609274327754974365234375 1.32000046782195568084716796875 2239 NAN 2020-08-27T06:31:45.000Z 42.7005407027900218963623046875 1.3200235180556774139404296875 2239.39990234375 NAN 2020-08-27T06:31:46.000Z 42.70054397173225879669189453125 1.32003667764365673065185546875 2239.39990234375 NAN 2020-08-27T06:31:47.000Z 42.700547240674495697021484375 1.320049501955509185791015625 2239.60009765625 NAN 2020-08-27T06:31:48.000Z 42.70054883323609828948974609375 1.3200627453625202178955078125 2239.60009765625 NAN 2020-08-27T06:31:50.000Z 42.70055889151990413665771484375 1.3200961053371429443359375 2239.60009765625 NAN 2020-08-27T06:31:52.000Z 42.7005661837756633758544921875 1.320124603807926177978515625 2239.800048828125 NAN 2020-08-27T06:31:53.000Z 42.70056903362274169921875 1.3201304711401462554931640625 2239.800048828125 NAN 2020-08-27T06:31:54.000Z 42.70056727342307567596435546875 1.32013424299657344818115234375 2240 NAN 2020-08-27T06:31:55.000Z 42.7005650103092193603515625 1.320137344300746917724609375 2240 NAN 2020-08-27T06:31:56.000Z 42.7005655132234096527099609375 1.32014011032879352569580078125 2240 NAN 2020-08-27T06:32:00.000Z 42.70056844688951969146728515625 1.32015972398221492767333984375 2240.39990234375 NAN 2020-08-27T06:32:02.000Z 42.70056358538568019866943359375 1.32016676478087902069091796875 2240.60009765625 NAN 2020-08-27T06:32:05.000Z 42.7005581371486186981201171875 1.3201841153204441070556640625 2241.199951171875 NAN 2020-08-27T06:32:08.000Z 42.70056744106113910675048828125 1.3202159665524959564208984375 2241.39990234375 NAN 2020-08-27T06:32:13.000Z 42.7005671896040439605712890625 1.32024857215583324432373046875 2242.199951171875 NAN 2020-08-27T06:32:15.000Z 42.7005635015666484832763671875 1.32026801817119121551513671875 2242.60009765625 NAN 2020-08-27T06:32:17.000Z 42.70056609995663166046142578125 1.3202870450913906097412109375 2243 NAN 2020-08-27T06:32:19.000Z 42.700574062764644622802734375 1.3203178904950618743896484375 2243.199951171875 NAN 2020-08-27T06:32:23.000Z 42.7005832828581333160400390625 1.32036365568637847900390625 2243.60009765625 NAN 2020-08-27T06:32:26.000Z 42.70058043301105499267578125 1.32037044502794742584228515625 2244.199951171875 NAN 2020-08-27T06:32:29.000Z 42.7005732245743274688720703125 1.32033222354948520660400390625 2244.39990234375 NAN 2020-08-27T06:32:31.000Z 42.70058269612491130828857421875 1.32031260989606380462646484375 2244.39990234375 NAN 2020-08-27T06:32:34.000Z 42.700587809085845947265625 1.32025946862995624542236328125 2244.39990234375 NAN 2020-08-27T06:32:36.000Z 42.70059996284544467926025390625 1.3202313892543315887451171875 2244.60009765625 NAN 2020-08-27T06:32:41.000Z 42.70061823539435863494873046875 1.32017866708338260650634765625 2244.60009765625 NAN 2020-08-27T06:32:43.000Z 42.70062066614627838134765625 1.32014983333647251129150390625 2245 NAN 2020-08-27T06:32:47.000Z 42.700633741915225982666015625 1.320101134479045867919921875 2245.39990234375 NAN 2020-08-27T06:32:50.000Z 42.70065008662641048431396484375 1.320066265761852264404296875 2244.60009765625 NAN 2020-08-27T06:32:53.000Z 42.7006573788821697235107421875 1.320033408701419830322265625 2244.199951171875 NAN 2020-08-27T06:32:58.000Z 42.70067791454493999481201171875 1.31996040232479572296142578125 2243.39990234375 NAN 2020-08-27T06:33:00.000Z 42.7006848715245723724365234375 1.3199353404343128204345703125 2243.199951171875 NAN 2020-08-27T06:33:06.000Z 42.70071395672857761383056640625 1.31986602209508419036865234375 2243 NAN 2020-08-27T06:33:15.000Z 42.7007482387125492095947265625 1.31978807039558887481689453125 2244.199951171875 NAN 2020-08-27T06:33:16.000Z 42.700752429664134979248046875 1.319781951606273651123046875 2244.39990234375 NAN 2020-08-27T06:33:18.000Z 42.70075938664376735687255859375 1.31976560689508914947509765625 2244.60009765625 NAN 2020-08-27T06:33:23.000Z 42.70078587345778942108154296875 1.31973140873014926910400390625 2244.800048828125 NAN 2020-08-27T06:33:26.000Z 42.7008038945496082305908203125 1.31971984170377254486083984375 2245.199951171875 NAN 2020-08-27T06:33:27.000Z 42.70080506801605224609375 1.319712884724140167236328125 2245.60009765625 NAN 2020-08-27T06:33:29.000Z 42.70080263726413249969482421875 1.31969067268073558807373046875 2245.800048828125 NAN 2020-08-27T06:33:30.000Z 42.70080397836863994598388671875 1.31968128494918346405029296875 2246 NAN 2020-08-27T06:33:37.000Z 42.70080934278666973114013671875 1.31963350810110569000244140625 2245.800048828125 NAN 2020-08-27T06:33:38.000Z 42.70080699585378170013427734375 1.319627724587917327880859375 2245.60009765625 NAN 2020-08-27T06:33:40.000Z 42.700800038874149322509765625 1.3196164928376674652099609375 2245.800048828125 NAN 2020-08-27T06:33:41.000Z 42.7007975243031978607177734375 1.3196128048002719879150390625 2245.800048828125 NAN 2020-08-27T06:33:43.000Z 42.700795345008373260498046875 1.31961121223866939544677734375 2246 NAN 2020-08-27T06:33:44.000Z 42.70079392008483409881591796875 1.31961137987673282623291015625 2245.800048828125 NAN 2020-08-27T06:33:47.000Z 42.700793333351612091064453125 1.319610960781574249267578125 2245.60009765625 NAN 2020-08-27T06:33:49.000Z 42.70079375244677066802978515625 1.31961054168641567230224609375 2245.39990234375 NAN 2020-08-27T06:33:54.000Z 42.70079475827515125274658203125 1.31960635073482990264892578125 2245.199951171875 NAN 2020-08-27T06:34:02.000Z 42.70080079324543476104736328125 1.31960718892514705657958984375 2245 NAN 2020-08-27T06:34:10.000Z 42.700804062187671661376953125 1.31961573846638202667236328125 2245.199951171875 NAN 2020-08-27T06:34:17.000Z 42.70080431364476680755615234375 1.31961624138057231903076171875 2245 NAN 2020-08-27T06:34:19.000Z 42.70080364309251308441162109375 1.3196161575615406036376953125 2245 NAN 2020-08-27T06:34:27.000Z 42.7008064091205596923828125 1.31961389444768428802490234375 2245.39990234375 NAN 2020-08-27T06:34:34.000Z 42.700811438262462615966796875 1.319542564451694488525390625 2244.60009765625 NAN 2020-08-27T06:34:36.000Z 42.70080984570086002349853515625 1.31953175179660320281982421875 2244.39990234375 NAN 2020-08-27T06:34:40.000Z 42.70080314017832279205322265625 1.3195075280964374542236328125 2243.60009765625 NAN 2020-08-27T06:34:42.000Z 42.7008055709302425384521484375 1.31950677372515201568603515625 2243.199951171875 NAN 2020-08-27T06:34:44.000Z 42.70081034861505031585693359375 1.31951146759092807769775390625 2243.199951171875 NAN 2020-08-27T06:34:48.000Z 42.70080749876797199249267578125 1.319506354629993438720703125 2242.60009765625 NAN 2020-08-27T06:34:52.000Z 42.70080481655895709991455078125 1.3195055164396762847900390625 2242.60009765625 NAN 2020-08-27T06:34:57.000Z 42.70081034861505031585693359375 1.31951482035219669342041015625 2243.39990234375 NAN 2020-08-27T06:35:03.000Z 42.7008136175572872161865234375 1.31950400769710540771484375 2243.199951171875 NAN 2020-08-27T06:35:06.000Z 42.700824178755283355712890625 1.319485567510128021240234375 2243 NAN 2020-08-27T06:35:09.000Z 42.70085267722606658935546875 1.31946955807507038116455078125 2242 NAN 2020-08-27T06:35:11.000Z 42.70087287761270999908447265625 1.31946788169443607330322265625 2240.800048828125 NAN 2020-08-27T06:35:13.000Z 42.70088310353457927703857421875 1.3194515369832515716552734375 2240.199951171875 NAN 2020-08-27T06:35:14.000Z 42.70088830031454563140869140625 1.31944424472749233245849609375 2239.800048828125 NAN 2020-08-27T06:35:16.000Z 42.70090087316930294036865234375 1.31943427026271820068359375 2239.199951171875 NAN 2020-08-27T06:35:19.000Z 42.70092216320335865020751953125 1.31941541098058223724365234375 2238.60009765625 NAN 2020-08-27T06:35:22.000Z 42.70094982348382472991943359375 1.31939713843166828155517578125 2237.60009765625 NAN 2020-08-27T06:35:27.000Z 42.700993828475475311279296875 1.3193727470934391021728515625 2236.39990234375 NAN 2020-08-27T06:35:31.000Z 42.7010432817041873931884765625 1.31936847232282161712646484375 2236 NAN 2020-08-27T06:35:37.000Z 42.70109005272388458251953125 1.3194156624376773834228515625 2235.39990234375 NAN 2020-08-27T06:35:39.000Z 42.7011049725115299224853515625 1.31943561136722564697265625 2235.800048828125 NAN 2020-08-27T06:35:41.000Z 42.7011167071759700775146484375 1.31945447064936161041259765625 2236 NAN 2020-08-27T06:35:43.000Z 42.70112534053623676300048828125 1.3194716535508632659912109375 2236.199951171875 NAN 2020-08-27T06:35:45.000Z 42.70113766193389892578125 1.31948933936655521392822265625 2236.39990234375 NAN 2020-08-27T06:35:47.000Z 42.7011515758931636810302734375 1.3195113837718963623046875 2236.800048828125 NAN 2020-08-27T06:35:49.000Z 42.701156437397003173828125 1.31951414979994297027587890625 2237.39990234375 NAN 2020-08-27T06:35:52.000Z 42.701172530651092529296875 1.31952538155019283294677734375 2237.800048828125 NAN 2020-08-27T06:35:55.000Z 42.70119239576160907745361328125 1.31953887641429901123046875 2238.39990234375 NAN 2020-08-27T06:35:56.000Z 42.70119792781770229339599609375 1.3195410557091236114501953125 2238.60009765625 NAN 2020-08-27T06:35:57.000Z 42.70120345987379550933837890625 1.3195435702800750732421875 2238.800048828125 NAN 2020-08-27T06:36:00.000Z 42.70121670328080654144287109375 1.3195387087762355804443359375 2239 NAN 2020-08-27T06:36:02.000Z 42.70122810266911983489990234375 1.31953963078558444976806640625 2239 NAN 2020-08-27T06:36:03.000Z 42.7012327127158641815185546875 1.31954063661396503448486328125 2239 NAN 2020-08-27T06:36:05.000Z 42.70124117843806743621826171875 1.31953191943466663360595703125 2239.199951171875 NAN 2020-08-27T06:36:06.000Z 42.70124520175158977508544921875 1.31952345371246337890625 2239.39990234375 NAN 2020-08-27T06:36:07.000Z 42.70124872215092182159423828125 1.3195172511041164398193359375 2239.60009765625 NAN 2020-08-27T06:36:08.000Z 42.701252661645412445068359375 1.31951113231480121612548828125 2239.800048828125 NAN 2020-08-27T06:36:10.000Z 42.70125911571085453033447265625 1.31949570961296558380126953125 2240.199951171875 NAN 2020-08-27T06:36:12.000Z 42.7012602053582668304443359375 1.3194689713418483734130859375 2240.39990234375 NAN 2020-08-27T06:36:14.000Z 42.70126313902437686920166015625 1.31944055669009685516357421875 2240.800048828125 NAN 2020-08-27T06:36:17.000Z 42.7012731134891510009765625 1.3194022513926029205322265625 2241.60009765625 NAN 2020-08-27T06:36:18.000Z 42.70127872936427593231201171875 1.31939847953617572784423828125 2241.800048828125 NAN 2020-08-27T06:36:20.000Z 42.70129079930484294891357421875 1.31939546205103397369384765625 2242.39990234375 NAN 2020-08-27T06:36:23.000Z 42.70130856893956661224365234375 1.31939730606973171234130859375 2242.60009765625 NAN 2020-08-27T06:36:27.000Z 42.7013393305242061614990234375 1.3193945400416851043701171875 2242.800048828125 NAN 2020-08-27T06:36:28.000Z 42.7013463713228702545166015625 1.3193992339074611663818359375 2243 NAN 2020-08-27T06:36:31.000Z 42.7013696730136871337890625 1.31941088475286960601806640625 2243.199951171875 NAN 2020-08-27T06:36:38.000Z 42.70139792002737522125244140625 1.3194300793111324310302734375 2242.60009765625 NAN 2020-08-27T06:36:41.000Z 42.70139523781836032867431640625 1.31942848674952983856201171875 2242.60009765625 NAN 2020-08-27T06:36:44.000Z 42.70140965469181537628173828125 1.31944709457457065582275390625 2242.800048828125 NAN 2020-08-27T06:36:50.000Z 42.7014355547726154327392578125 1.319483220577239990234375 2242.199951171875 NAN 2020-08-27T06:36:51.000Z 42.7014405839145183563232421875 1.3194914348423480987548828125 2241.800048828125 NAN 2020-08-27T06:36:56.000Z 42.70144485868513584136962890625 1.3195095397531986236572265625 2241 NAN 2020-08-27T06:36:57.000Z 42.7014402486383914947509765625 1.31950358860194683074951171875 2240.800048828125 NAN 2020-08-27T06:37:03.000Z 42.70144544541835784912109375 1.3195075280964374542236328125 2240.800048828125 NAN 2020-08-27T06:37:04.000Z 42.70145407877862453460693359375 1.31951951421797275543212890625 2241 NAN 2020-08-27T06:37:06.000Z 42.701471261680126190185546875 1.31955337710678577423095703125 2241 NAN 2020-08-27T06:37:09.000Z 42.7014798112213611602783203125 1.31957642734050750732421875 2240.800048828125 NAN 2020-08-27T06:37:11.000Z 42.701492719352245330810546875 1.319595873355865478515625 2240.199951171875 NAN 2020-08-27T06:37:16.000Z 42.70152834244072437286376953125 1.31964339874684810638427734375 2239.60009765625 NAN 2020-08-27T06:37:19.000Z 42.70154200494289398193359375 1.3196795247495174407958984375 2238.800048828125 NAN 2020-08-27T06:37:20.000Z 42.701547704637050628662109375 1.31968715228140354156494140625 2238.39990234375 NAN 2020-08-27T06:37:23.000Z 42.70155809819698333740234375 1.3197093643248081207275390625 2238 NAN 2020-08-27T06:37:25.000Z 42.70156706683337688446044921875 1.31972671486437320709228515625 2237.800048828125 NAN 2020-08-27T06:37:27.000Z 42.70157678984105587005615234375 1.319743059575557708740234375 2237.39990234375 NAN 2020-08-27T06:37:31.000Z 42.701583914458751678466796875 1.3197663612663745880126953125 2236.199951171875 NAN 2020-08-27T06:37:33.000Z 42.70158399827778339385986328125 1.3197767548263072967529296875 2236 NAN 2020-08-27T06:37:35.000Z 42.701590619981288909912109375 1.3197796046733856201171875 2235.60009765625 NAN 2020-08-27T06:37:40.000Z 42.7016132511198520660400390625 1.3198136352002620697021484375 2235.199951171875 NAN 2020-08-27T06:37:41.000Z 42.70161652006208896636962890625 1.3198252022266387939453125 2235 NAN 2020-08-27T06:37:44.000Z 42.70163646899163722991943359375 1.31985529325902462005615234375 2234 NAN 2020-08-27T06:37:47.000Z 42.70164200104773044586181640625 1.31990692578256130218505859375 2232.800048828125 NAN 2020-08-27T06:37:52.000Z 42.701654322445392608642578125 1.31998009979724884033203125 2231.800048828125 NAN 2020-08-27T06:37:53.000Z 42.7016337029635906219482421875 1.3199889846146106719970703125 2231.39990234375 NAN 2020-08-27T06:37:56.000Z 42.7016350440680980682373046875 1.3199893198907375335693359375 2230.60009765625 NAN 2020-08-27T06:37:58.000Z 42.70163646899163722991943359375 1.3199792616069316864013671875 2230 NAN 2020-08-27T06:38:01.000Z 42.70163965411484241485595703125 1.319952942430973052978515625 2229.39990234375 NAN 2020-08-27T06:38:03.000Z 42.70165557973086833953857421875 1.31993693299591541290283203125 2229.199951171875 NAN 2020-08-27T06:38:06.000Z 42.70167569629848003387451171875 1.31995604373514652252197265625 2228.800048828125 NAN 2020-08-27T06:38:07.000Z 42.70168290473520755767822265625 1.3199675269424915313720703125 2228.60009765625 NAN 2020-08-27T06:38:08.000Z 42.70169086754322052001953125 1.31997766904532909393310546875 2228.199951171875 NAN 2020-08-27T06:38:09.000Z 42.70169950090348720550537109375 1.3199873082339763641357421875 2228 NAN 2020-08-27T06:38:10.000Z 42.70170905627310276031494140625 1.31999426521360874176025390625 2227.800048828125 NAN 2020-08-27T06:38:11.000Z 42.70171710290014743804931640625 1.3200030662119388580322265625 2227.39990234375 NAN 2020-08-27T06:38:12.000Z 42.70172347314655780792236328125 1.3200102746486663818359375 2227.199951171875 NAN 2020-08-27T06:38:13.000Z 42.70173068158328533172607421875 1.3200205005705356597900390625 2227 NAN 2020-08-27T06:38:14.000Z 42.70173822529613971710205078125 1.3200290501117706298828125 2227 NAN 2020-08-27T06:38:15.000Z 42.70174317061901092529296875 1.3200382702052593231201171875 2226.800048828125 NAN 2020-08-27T06:38:17.000Z 42.7017473615705966949462890625 1.32005595602095127105712890625 2226.39990234375 NAN 2020-08-27T06:38:19.000Z 42.70174811594188213348388671875 1.320062913000583648681640625 2226.39990234375 NAN 2020-08-27T06:38:22.000Z 42.7017621137201786041259765625 1.3200825266540050506591796875 2226 NAN 2020-08-27T06:38:23.000Z 42.70176756195724010467529296875 1.32008579559624195098876953125 2225.800048828125 NAN 2020-08-27T06:38:24.000Z 42.7017735131084918975830078125 1.32008738815784454345703125 2225.800048828125 NAN 2020-08-27T06:38:29.000Z 42.70178876817226409912109375 1.32015402428805828094482421875 2225.800048828125 NAN 2020-08-27T06:38:32.000Z 42.7017902769148349761962890625 1.32019040174782276153564453125 2224.800048828125 NAN 2020-08-27T06:38:35.000Z 42.70180595107376575469970703125 1.3202156312763690948486328125 2223.39990234375 NAN 2020-08-27T06:38:39.000Z 42.70181785337626934051513671875 1.3202263601124286651611328125 2222 NAN 2020-08-27T06:38:41.000Z 42.7018191106617450714111328125 1.32024027407169342041015625 2221.60009765625 NAN 2020-08-27T06:38:43.000Z 42.70181466825306415557861328125 1.3202555291354656219482421875 2221 NAN 2020-08-27T06:38:47.000Z 42.70181961357593536376953125 1.32031143642961978912353515625 2220.199951171875 NAN 2020-08-27T06:38:48.000Z 42.7018211223185062408447265625 1.32032585330307483673095703125 2220 NAN 2020-08-27T06:38:53.000Z 42.7018523029983043670654296875 1.32039248943328857421875 2219 NAN 2020-08-27T06:38:54.000Z 42.70185406319797039031982421875 1.32040145806968212127685546875 2219 NAN 2020-08-27T06:38:56.000Z 42.7018580026924610137939453125 1.3204124383628368377685546875 2218.60009765625 NAN 2020-08-27T06:38:59.000Z 42.70188264548778533935546875 1.32042660377919673919677734375 2217.60009765625 NAN 2020-08-27T06:39:00.000Z 42.70188675262033939361572265625 1.32043347693979740142822265625 2217.199951171875 NAN 2020-08-27T06:39:02.000Z 42.7019061148166656494140625 1.32043833844363689422607421875 2216.60009765625 NAN 2020-08-27T06:39:06.000Z 42.701934278011322021484375 1.3204546831548213958740234375 2216.199951171875 NAN 2020-08-27T06:39:11.000Z 42.7019518800079822540283203125 1.32046281360089778900146484375 2215.39990234375 NAN 2020-08-27T06:39:13.000Z 42.701962105929851531982421875 1.32046717219054698944091796875 2214.800048828125 NAN 2020-08-27T06:39:17.000Z 42.7019780315458774566650390625 1.320482678711414337158203125 2214.39990234375 NAN 2020-08-27T06:39:19.000Z 42.7019813843071460723876953125 1.3204965926706790924072265625 2214.199951171875 NAN 2020-08-27T06:39:26.000Z 42.7019595913589000701904296875 1.32050388492643833160400390625 2214 NAN 2020-08-27T06:39:31.000Z 42.70192958414554595947265625 1.32053590379655361175537109375 2214.39990234375 NAN 2020-08-27T06:39:34.000Z 42.70193050615489482879638671875 1.320557110011577606201171875 2214.800048828125 NAN 2020-08-27T06:39:40.000Z 42.701937295496463775634765625 1.32055769674479961395263671875 2214.800048828125 NAN 2020-08-27T06:39:47.000Z 42.7019512094557285308837890625 1.32056373171508312225341796875 2214.60009765625 NAN 2020-08-27T06:39:50.000Z 42.70195766352117061614990234375 1.32056809030473232269287109375 2214.39990234375 NAN 2020-08-27T06:39:59.000Z 42.70195783115923404693603515625 1.3205693475902080535888671875 2214.800048828125 NAN 2020-08-27T06:40:03.000Z 42.70196386612951755523681640625 1.32052584551274776458740234375 2215 NAN 2020-08-27T06:40:08.000Z 42.70200141705572605133056640625 1.32054830901324748992919921875 2214.39990234375 NAN 2020-08-27T06:40:10.000Z 42.702007703483104705810546875 1.320561803877353668212890625 2214 NAN 2020-08-27T06:40:11.000Z 42.70200845785439014434814453125 1.3205649890005588531494140625 2213.800048828125 NAN 2020-08-27T06:40:12.000Z 42.702007703483104705810546875 1.320569515228271484375 2213.800048828125 NAN 2020-08-27T06:40:14.000Z 42.702011056244373321533203125 1.3205773942172527313232421875 2213.60009765625 NAN 2020-08-27T06:40:15.000Z 42.70201315172016620635986328125 1.32058418355882167816162109375 2213.39990234375 NAN 2020-08-27T06:40:18.000Z 42.7020249702036380767822265625 1.32060580886900424957275390625 2212 NAN 2020-08-27T06:40:20.000Z 42.7020393870770931243896484375 1.32061938755214214324951171875 2211.60009765625 NAN 2020-08-27T06:40:23.000Z 42.702049948275089263916015625 1.32063380442559719085693359375 2211.39990234375 NAN 2020-08-27T06:40:25.000Z 42.7020531333982944488525390625 1.3206511549651622772216796875 2211.199951171875 NAN 2020-08-27T06:40:26.000Z 42.7020517922937870025634765625 1.320651657879352569580078125 2211 NAN 2020-08-27T06:40:30.000Z 42.70206964574754238128662109375 1.320653669536113739013671875 2210 NAN 2020-08-27T06:40:33.000Z 42.7020799554884433746337890625 1.3206602074205875396728515625 2209.39990234375 NAN 2020-08-27T06:40:35.000Z 42.70208624191582202911376953125 1.32066071033477783203125 2208.800048828125 NAN 2020-08-27T06:40:41.000Z 42.70212144590914249420166015625 1.320667751133441925048828125 2208 NAN 2020-08-27T06:40:42.000Z 42.70212815143167972564697265625 1.320680491626262664794921875 2207.60009765625 NAN 2020-08-27T06:40:45.000Z 42.70213502459228038787841796875 1.32071896456182003021240234375 2206.39990234375 NAN 2020-08-27T06:40:46.000Z 42.70213183946907520294189453125 1.32073354907333850860595703125 2206.199951171875 NAN 2020-08-27T06:40:47.000Z 42.70213334821164608001708984375 1.3207478821277618408203125 2206 NAN 2020-08-27T06:40:50.000Z 42.7021394670009613037109375 1.3207773864269256591796875 2205.39990234375 NAN 2020-08-27T06:40:54.000Z 42.70216218195855617523193359375 1.32079456932842731475830078125 2204.800048828125 NAN 2020-08-27T06:40:55.000Z 42.7021637745201587677001953125 1.3207959942519664764404296875 2204.60009765625 NAN 2020-08-27T06:40:57.000Z 42.70213988609611988067626953125 1.320784091949462890625 2204.39990234375 NAN 2020-08-27T06:40:59.000Z 42.70214240066707134246826171875 1.3207792304456233978271484375 2204.199951171875 NAN 2020-08-27T06:41:01.000Z 42.7021537162363529205322265625 1.3207812421023845672607421875 2203.800048828125 NAN 2020-08-27T06:41:06.000Z 42.70215488970279693603515625 1.320836730301380157470703125 2203.60009765625 NAN 2020-08-27T06:41:09.000Z 42.70215748809278011322021484375 1.32085743360221385955810546875 2203 NAN 2020-08-27T06:41:12.000Z 42.7021657861769199371337890625 1.32087436504662036895751953125 2201.800048828125 NAN 2020-08-27T06:41:13.000Z 42.70216955803334712982177734375 1.32087654434144496917724609375 2201.39990234375 NAN 2020-08-27T06:41:15.000Z 42.70216695964336395263671875 1.3208835013210773468017578125 2200.800048828125 NAN 2020-08-27T06:41:18.000Z 42.70217358134686946868896484375 1.32086950354278087615966796875 2200.199951171875 NAN 2020-08-27T06:41:19.000Z 42.702182047069072723388671875 1.32086263038218021392822265625 2200 NAN 2020-08-27T06:41:22.000Z 42.70219302736222743988037109375 1.32086615078151226043701171875 2199.60009765625 NAN 2020-08-27T06:41:24.000Z 42.70220392383635044097900390625 1.3208685815334320068359375 2199.60009765625 NAN 2020-08-27T06:41:26.000Z 42.7022159099578857421875 1.32087327539920806884765625 2199.199951171875 NAN 2020-08-27T06:41:31.000Z 42.7022452466189861297607421875 1.32087855599820613861083984375 2198.60009765625 NAN 2020-08-27T06:41:32.000Z 42.7022519521415233612060546875 1.32088023237884044647216796875 2198.60009765625 NAN 2020-08-27T06:41:38.000Z 42.7023218572139739990234375 1.3208734430372714996337890625 2198 NAN 2020-08-27T06:41:41.000Z 42.70234289579093456268310546875 1.3208667375147342681884765625 2197.60009765625 NAN 2020-08-27T06:41:42.000Z 42.7023475058376789093017578125 1.32087168283760547637939453125 2197.60009765625 NAN 2020-08-27T06:41:44.000Z 42.702358067035675048828125 1.3208814896643161773681640625 2197.39990234375 NAN 2020-08-27T06:41:45.000Z 42.7023625932633876800537109375 1.32088291458785533905029296875 2197.39990234375 NAN 2020-08-27T06:41:48.000Z 42.702377848327159881591796875 1.32089263759553432464599609375 2196.60009765625 NAN 2020-08-27T06:41:51.000Z 42.70239100791513919830322265625 1.32089548744261264801025390625 2195.800048828125 NAN 2020-08-27T06:41:53.000Z 42.702393271028995513916015625 1.3209007680416107177734375 2195.39990234375 NAN 2020-08-27T06:41:54.000Z 42.70239452831447124481201171875 1.320906467735767364501953125 2195.39990234375 NAN 2020-08-27T06:42:00.000Z 42.7024051733314990997314453125 1.32094427011907100677490234375 2194.39990234375 NAN 2020-08-27T06:42:01.000Z 42.70241238176822662353515625 1.3209436833858489990234375 2194 NAN 2020-08-27T06:42:04.000Z 42.702422440052032470703125 1.320956759154796600341796875 2193 NAN 2020-08-27T06:42:06.000Z 42.70243383944034576416015625 1.32097042165696620941162109375 2192.800048828125 NAN 2020-08-27T06:42:11.000Z 42.7024417184293270111083984375 1.320994980633258819580078125 2192.199951171875 NAN 2020-08-27T06:42:12.000Z 42.7024390362203121185302734375 1.3210062123835086822509765625 2192 NAN 2020-08-27T06:42:14.000Z 42.702438533306121826171875 1.3210199587047100067138671875 2191.39990234375 NAN 2020-08-27T06:42:15.000Z 42.7024343423545360565185546875 1.32102490402758121490478515625 2191 NAN 2020-08-27T06:42:16.000Z 42.70243157632648944854736328125 1.3210330344736576080322265625 2190.800048828125 NAN 2020-08-27T06:42:17.000Z 42.7024304866790771484375 1.32103689014911651611328125 2190.60009765625 NAN 2020-08-27T06:42:24.000Z 42.7024433948099613189697265625 1.32105139084160327911376953125 2190 NAN 2020-08-27T06:42:26.000Z 42.7024479210376739501953125 1.3210615329444408416748046875 2189.60009765625 NAN 2020-08-27T06:42:29.000Z 42.7024611644446849822998046875 1.32107553072273731231689453125 2188.60009765625 NAN 2020-08-27T06:42:32.000Z 42.70246560685336589813232421875 1.32107569836080074310302734375 2187.800048828125 NAN 2020-08-27T06:42:33.000Z 42.702469713985919952392578125 1.321080140769481658935546875 2187.39990234375 NAN 2020-08-27T06:42:37.000Z 42.70249863155186176300048828125 1.32108961232006549835205078125 2186.39990234375 NAN 2020-08-27T06:42:38.000Z 42.70250223577022552490234375 1.32109615020453929901123046875 2186.199951171875 NAN 2020-08-27T06:42:42.000Z 42.702515982091426849365234375 1.32110989652574062347412109375 2185.39990234375 NAN 2020-08-27T06:42:44.000Z 42.70252059213817119598388671875 1.32111559621989727020263671875 2184.800048828125 NAN 2020-08-27T06:42:46.000Z 42.7025230228900909423828125 1.32111333310604095458984375 2184.199951171875 NAN 2020-08-27T06:42:48.000Z 42.7025310695171356201171875 1.32110520265996456146240234375 2184 NAN 2020-08-27T06:42:50.000Z 42.70253584720194339752197265625 1.321106292307376861572265625 2183.60009765625 NAN 2020-08-27T06:42:53.000Z 42.70254439674317836761474609375 1.32112733088433742523193359375 2183.60009765625 NAN 2020-08-27T06:42:55.000Z 42.70255730487406253814697265625 1.32116655819118022918701171875 2183 NAN 2020-08-27T06:42:56.000Z 42.7025550417602062225341796875 1.32118935696780681610107421875 2182.800048828125 NAN 2020-08-27T06:43:01.000Z 42.7025533653795719146728515625 1.3212613575160503387451171875 2181.800048828125 NAN 2020-08-27T06:43:02.000Z 42.70255244337022304534912109375 1.32127518765628337860107421875 2181.60009765625 NAN 2020-08-27T06:43:03.000Z 42.702550180256366729736328125 1.32128742523491382598876953125 2181 NAN 2020-08-27T06:43:04.000Z 42.70255562849342823028564453125 1.32130284793674945831298828125 2180.800048828125 NAN 2020-08-27T06:43:07.000Z 42.7025550417602062225341796875 1.3213237188756465911865234375 2179.60009765625 NAN 2020-08-27T06:43:08.000Z 42.7025500126183032989501953125 1.32131910882890224456787109375 2179.39990234375 NAN 2020-08-27T06:43:12.000Z 42.70255328156054019927978515625 1.3213352859020233154296875 2178.60009765625 NAN 2020-08-27T06:43:14.000Z 42.702556885778903961181640625 1.321355402469635009765625 2178 NAN 2020-08-27T06:43:16.000Z 42.70256266929209232330322265625 1.321385242044925689697265625 2177.60009765625 NAN 2020-08-27T06:43:21.000Z 42.70255378447473049163818359375 1.3214640319347381591796875 2176.800048828125 NAN 2020-08-27T06:43:22.000Z 42.70254917442798614501953125 1.32147987373173236846923828125 2176.60009765625 NAN 2020-08-27T06:43:27.000Z 42.702538110315799713134765625 1.32155966944992542266845703125 2176.199951171875 NAN 2020-08-27T06:43:31.000Z 42.7025419659912586212158203125 1.32160912267863750457763671875 2175.39990234375 NAN 2020-08-27T06:43:33.000Z 42.702549509704113006591796875 1.321629323065280914306640625 2175 NAN 2020-08-27T06:43:36.000Z 42.70254774950444698333740234375 1.32166092284023761749267578125 2174.39990234375 NAN 2020-08-27T06:43:37.000Z 42.7025496773421764373779296875 1.32167114876210689544677734375 2174.199951171875 NAN 2020-08-27T06:43:39.000Z 42.70256258547306060791015625 1.32168154232203960418701171875 2173.800048828125 NAN 2020-08-27T06:43:41.000Z 42.7025553770363330841064453125 1.32168196141719818115234375 2173.199951171875 NAN 2020-08-27T06:43:43.000Z 42.702552191913127899169921875 1.321666203439235687255859375 2172.60009765625 NAN 2020-08-27T06:43:46.000Z 42.70256417803466320037841796875 1.3216405548155307769775390625 2172 NAN 2020-08-27T06:43:47.000Z 42.70257071591913700103759765625 1.3216492719948291778564453125 2171.800048828125 NAN 2020-08-27T06:43:52.000Z 42.7025889046490192413330078125 1.321722529828548431396484375 2171 NAN 2020-08-27T06:43:53.000Z 42.7025969512760639190673828125 1.3217322528362274169921875 2170.60009765625 NAN 2020-08-27T06:44:00.000Z 42.70260105840861797332763671875 1.32180844433605670928955078125 2170.199951171875 NAN 2020-08-27T06:44:01.000Z 42.7026039920747280120849609375 1.32181783206760883331298828125 2169.800048828125 NAN 2020-08-27T06:44:02.000Z 42.70260508172214031219482421875 1.32182789035141468048095703125 2169.60009765625 NAN 2020-08-27T06:44:04.000Z 42.70261061377823352813720703125 1.3218450732529163360595703125 2169 NAN 2020-08-27T06:44:05.000Z 42.70261480472981929779052734375 1.32185094058513641357421875 2168.800048828125 NAN 2020-08-27T06:44:07.000Z 42.70262167789041996002197265625 1.32184901274740695953369140625 2168.39990234375 NAN 2020-08-27T06:44:15.000Z 42.70266794599592685699462890625 1.3218645192682743072509765625 2168 NAN 2020-08-27T06:44:18.000Z 42.702658474445343017578125 1.32187239825725555419921875 2167.60009765625 NAN 2020-08-27T06:44:21.000Z 42.702728547155857086181640625 1.32190030999481678009033203125 2167 NAN 2020-08-27T06:44:23.000Z 42.7027850411832332611083984375 1.32191933691501617431640625 2166.60009765625 NAN 2020-08-27T06:44:27.000Z 42.7027837000787258148193359375 1.321961581707000732421875 2165.60009765625 NAN 2020-08-27T06:44:33.000Z 42.70276509225368499755859375 1.3219879008829593658447265625 2164.800048828125 NAN 2020-08-27T06:44:35.000Z 42.70277288742363452911376953125 1.3219858892261981964111328125 2164.39990234375 NAN 2020-08-27T06:44:39.000Z 42.7027873881161212921142578125 1.3220277987420558929443359375 2163.39990234375 NAN 2020-08-27T06:44:42.000Z 42.702794931828975677490234375 1.3220536150038242340087890625 2162 NAN 2020-08-27T06:44:45.000Z 42.70281873643398284912109375 1.32209812290966510772705078125 2160.800048828125 NAN 2020-08-27T06:44:50.000Z 42.7028581313788890838623046875 1.32218529470264911651611328125 2159.60009765625 NAN 2020-08-27T06:44:51.000Z 42.7028470672667026519775390625 1.3222014717757701873779296875 2159 NAN 2020-08-27T06:44:52.000Z 42.70284011028707027435302734375 1.3222185708582401275634765625 2158.60009765625 NAN 2020-08-27T06:44:53.000Z 42.70284329541027545928955078125 1.32223206572234630584716796875 2158.39990234375 NAN 2020-08-27T06:44:56.000Z 42.70287849940359592437744140625 1.3222608156502246856689453125 2157.800048828125 NAN 2020-08-27T06:44:57.000Z 42.7028966881334781646728515625 1.3222660124301910400390625 2158 NAN 2020-08-27T06:45:00.000Z 42.70289811305701732635498046875 1.32228302769362926483154296875 2158.199951171875 NAN 2020-08-27T06:45:02.000Z 42.70288579165935516357421875 1.32229761220514774322509765625 2158.199951171875 NAN 2020-08-27T06:45:04.000Z 42.70287497900426387786865234375 1.32231169380247592926025390625 2158 NAN 2020-08-27T06:45:06.000Z 42.70286592654883861541748046875 1.3223231770098209381103515625 2157.60009765625 NAN 2020-08-27T06:45:07.000Z 42.70285720936954021453857421875 1.322330050170421600341796875 2157.199951171875 NAN 2020-08-27T06:45:10.000Z 42.70282703451812267303466796875 1.32234706543385982513427734375 2156.199951171875 NAN 2020-08-27T06:45:11.000Z 42.7028256095945835113525390625 1.32235444150865077972412109375 2156 NAN 2020-08-27T06:45:14.000Z 42.702831141650676727294921875 1.32238545455038547515869140625 2155.39990234375 NAN 2020-08-27T06:45:15.000Z 42.702826447784900665283203125 1.32239702157676219940185546875 2155 NAN 2020-08-27T06:45:18.000Z 42.7028024755418300628662109375 1.32242870517075061798095703125 2154.199951171875 NAN 2020-08-27T06:45:19.000Z 42.70280130207538604736328125 1.32243859581649303436279296875 2153.800048828125 NAN 2020-08-27T06:45:20.000Z 42.70280390046536922454833984375 1.32244815118610858917236328125 2153.60009765625 NAN 2020-08-27T06:45:21.000Z 42.70280809141695499420166015625 1.3224572874605655670166015625 2153.199951171875 NAN 2020-08-27T06:45:23.000Z 42.70280859433114528656005859375 1.3224784098565578460693359375 2152.60009765625 NAN 2020-08-27T06:45:24.000Z 42.7028031460940837860107421875 1.322485618293285369873046875 2152.39990234375 NAN 2020-08-27T06:45:26.000Z 42.7027860470116138458251953125 1.3224894739687442779541015625 2152.199951171875 NAN 2020-08-27T06:45:31.000Z 42.70276266150176525115966796875 1.32250414229929447174072265625 2151.800048828125 NAN 2020-08-27T06:45:32.000Z 42.70275293849408626556396484375 1.3225047290325164794921875 2151.60009765625 NAN 2020-08-27T06:45:34.000Z 42.7027545310556888580322265625 1.32250715978443622589111328125 2151.60009765625 NAN 2020-08-27T06:45:41.000Z 42.702715136110782623291015625 1.32251084782183170318603515625 2151.60009765625 NAN 2020-08-27T06:45:48.000Z 42.70273969508707523345947265625 1.32256834767758846282958984375 2151.199951171875 NAN 2020-08-27T06:45:54.000Z 42.70273424685001373291015625 1.322621069848537445068359375 2151.39990234375 NAN 2020-08-27T06:46:01.000Z 42.70278076641261577606201171875 1.3225972652435302734375 2151 NAN 2020-08-27T06:46:08.000Z 42.702818401157855987548828125 1.3225907273590564727783203125 2151.199951171875 NAN 2020-08-27T06:46:15.000Z 42.702766098082065582275390625 1.322594247758388519287109375 2151.199951171875 NAN 2020-08-27T06:46:19.000Z 42.702738940715789794921875 1.3225924037396907806396484375 2152 NAN 2020-08-27T06:46:22.000Z 42.702723853290081024169921875 1.32262199185788631439208984375 2152.199951171875 NAN 2020-08-27T06:46:26.000Z 42.70270599983632564544677734375 1.322670020163059234619140625 2152.199951171875 NAN 2020-08-27T06:46:27.000Z 42.70270742475986480712890625 1.3226752169430255889892578125 2152.199951171875 NAN 2020-08-27T06:46:33.000Z 42.70269795320928096771240234375 1.32270933128893375396728515625 2152 NAN 2020-08-27T06:46:36.000Z 42.702696360647678375244140625 1.3227600418031215667724609375 2151.60009765625 NAN 2020-08-27T06:46:37.000Z 42.702696360647678375244140625 1.3227729499340057373046875 2151.60009765625 NAN 2020-08-27T06:46:38.000Z 42.70269267261028289794921875 1.322781331837177276611328125 2151.39990234375 NAN 2020-08-27T06:46:40.000Z 42.70268890075385570526123046875 1.3227969221770763397216796875 2151.199951171875 NAN 2020-08-27T06:46:47.000Z 42.70266492851078510284423828125 1.3228748738765716552734375 2150.60009765625 NAN 2020-08-27T06:46:48.000Z 42.7026636712253093719482421875 1.32291820831596851348876953125 2150.39990234375 NAN 2020-08-27T06:46:49.000Z 42.70266710780560970306396484375 1.32294368930160999298095703125 2150.199951171875 NAN 2020-08-27T06:46:54.000Z 42.7026988752186298370361328125 1.3229585252702236175537109375 2149.60009765625 NAN 2020-08-27T06:46:55.000Z 42.7026978693902492523193359375 1.3229571841657161712646484375 2149.39990234375 NAN 2020-08-27T06:47:03.000Z 42.7026958577334880828857421875 1.32299984805285930633544921875 2149.60009765625 NAN 2020-08-27T06:47:09.000Z 42.70266853272914886474609375 1.32307805120944976806640625 2150.199951171875 NAN 2020-08-27T06:47:10.000Z 42.7026613242924213409423828125 1.3230862654745578765869140625 2150.199951171875 NAN 2020-08-27T06:47:12.000Z 42.7026516012847423553466796875 1.3231070525944232940673828125 2150.60009765625 NAN 2020-08-27T06:47:18.000Z 42.70262561738491058349609375 1.32316312752664089202880859375 2151.39990234375 NAN 2020-08-27T06:47:19.000Z 42.70261882804334163665771484375 1.3231788016855716705322265625 2151.60009765625 NAN 2020-08-27T06:47:20.000Z 42.70261614583432674407958984375 1.323194392025470733642578125 2151.800048828125 NAN 2020-08-27T06:47:21.000Z 42.70261664874851703643798828125 1.3232119940221309661865234375 2152 NAN 2020-08-27T06:47:24.000Z 42.702631652355194091796875 1.32327158935368061065673828125 2152 NAN 2020-08-27T06:47:25.000Z 42.7026348374783992767333984375 1.3232931308448314666748046875 2151.800048828125 NAN 2020-08-27T06:47:27.000Z 42.7026358433067798614501953125 1.32332506589591503143310546875 2151.39990234375 NAN 2020-08-27T06:47:28.000Z 42.702631317079067230224609375 1.3233414106070995330810546875 2151.39990234375 NAN 2020-08-27T06:47:29.000Z 42.70262771286070346832275390625 1.32335691712796688079833984375 2151.199951171875 NAN 2020-08-27T06:47:30.000Z 42.7026271261274814605712890625 1.3233715854585170745849609375 2150.800048828125 NAN 2020-08-27T06:47:31.000Z 42.70262436009943485260009765625 1.32338583469390869140625 2150.39990234375 NAN 2020-08-27T06:47:32.000Z 42.70262469537556171417236328125 1.32340259850025177001953125 2150 NAN 2020-08-27T06:47:34.000Z 42.70261622965335845947265625 1.32343419827520847320556640625 2149.60009765625 NAN 2020-08-27T06:47:38.000Z 42.7026140503585338592529296875 1.3234976492822170257568359375 2148.39990234375 NAN 2020-08-27T06:47:41.000Z 42.7026207558810710906982421875 1.32352623157203197479248046875 2147.800048828125 NAN 2020-08-27T06:47:43.000Z 42.70262436009943485260009765625 1.323519609868526458740234375 2147.39990234375 NAN 2020-08-27T06:47:44.000Z 42.7026237733662128448486328125 1.32351768203079700469970703125 2147.39990234375 NAN 2020-08-27T06:47:47.000Z 42.70263290964066982269287109375 1.32353830151259899139404296875 2147.39990234375 NAN 2020-08-27T06:47:49.000Z 42.7026318199932575225830078125 1.32355389185249805450439453125 2147.199951171875 NAN 2020-08-27T06:47:52.000Z 42.70263500511646270751953125 1.32354735396802425384521484375 2146.800048828125 NAN 2020-08-27T06:47:54.000Z 42.70265537314116954803466796875 1.3235499523580074310302734375 2146.39990234375 NAN 2020-08-27T06:47:55.000Z 42.7026660181581974029541015625 1.32355372421443462371826171875 2146.199951171875 NAN 2020-08-27T06:47:58.000Z 42.70269711501896381378173828125 1.323560513556003570556640625 2146.199951171875 NAN 2020-08-27T06:47:59.000Z 42.702703066170215606689453125 1.32355858571827411651611328125 2146 NAN 2020-08-27T06:48:00.000Z 42.7027082629501819610595703125 1.3235576637089252471923828125 2146.199951171875 NAN 2020-08-27T06:48:01.000Z 42.70271144807338714599609375 1.32355690933763980865478515625 2146 NAN 2020-08-27T06:48:02.000Z 42.7027169801294803619384765625 1.32355288602411746978759765625 2146 NAN 2020-08-27T06:48:04.000Z 42.7027287147939205169677734375 1.32354567758738994598388671875 2145.800048828125 NAN 2020-08-27T06:48:07.000Z 42.7027287147939205169677734375 1.3235425762832164764404296875 2145.60009765625 NAN 2020-08-27T06:48:09.000Z 42.70272578112781047821044921875 1.32353536784648895263671875 2145.60009765625 NAN 2020-08-27T06:48:10.000Z 42.7027256973087787628173828125 1.32353327237069606781005859375 2145.60009765625 NAN 2020-08-27T06:48:12.000Z 42.702722847461700439453125 1.32352790795266628265380859375 2145.60009765625 NAN 2020-08-27T06:48:14.000Z 42.70272527821362018585205078125 1.32352841086685657501220703125 2145.60009765625 NAN 2020-08-27T06:48:20.000Z 42.7026921696960926055908203125 1.32358071394264698028564453125 2145.800048828125 NAN 2020-08-27T06:48:24.000Z 42.70267331041395664215087890625 1.323632933199405670166015625 2145.199951171875 NAN 2020-08-27T06:48:27.000Z 42.70265017636120319366455078125 1.3236475177109241485595703125 2145 NAN 2020-08-27T06:48:28.000Z 42.7026450634002685546875 1.32365581579506397247314453125 2145 NAN 2020-08-27T06:48:32.000Z 42.70263374783098697662353515625 1.32372287102043628692626953125 2144.800048828125 NAN 2020-08-27T06:48:33.000Z 42.70263391546905040740966796875 1.3237385451793670654296875 2144.60009765625 NAN 2020-08-27T06:48:35.000Z 42.702640704810619354248046875 1.32376134395599365234375 2144 NAN 2020-08-27T06:48:40.000Z 42.70263374783098697662353515625 1.32381775416433811187744140625 2143.39990234375 NAN 2020-08-27T06:48:45.000Z 42.70261698402464389801025390625 1.32387240417301654815673828125 2142.800048828125 NAN 2020-08-27T06:48:46.000Z 42.70261296071112155914306640625 1.323873996734619140625 2142.800048828125 NAN 2020-08-27T06:48:48.000Z 42.702609859406948089599609375 1.32388539612293243408203125 2142.60009765625 NAN 2020-08-27T06:48:50.000Z 42.70261078141629695892333984375 1.32390148937702178955078125 2142.199951171875 NAN 2020-08-27T06:48:52.000Z 42.70261396653950214385986328125 1.32392697036266326904296875 2141.60009765625 NAN 2020-08-27T06:48:53.000Z 42.7026033215224742889404296875 1.32394650019705295562744140625 2141.39990234375 NAN 2020-08-27T06:48:56.000Z 42.70261430181562900543212890625 1.32397181354463100433349609375 2140.800048828125 NAN 2020-08-27T06:48:57.000Z 42.70261765457689762115478515625 1.32397927343845367431640625 2140.60009765625 NAN 2020-08-27T06:48:59.000Z 42.702615894377231597900390625 1.32399494759738445281982421875 2140 NAN 2020-08-27T06:49:04.000Z 42.70260089077055454254150390625 1.3240314088761806488037109375 2139.60009765625 NAN 2020-08-27T06:49:05.000Z 42.70260307006537914276123046875 1.324032247066497802734375 2139.39990234375 NAN 2020-08-27T06:49:13.000Z 42.70263257436454296112060546875 1.324027217924594879150390625 2139.60009765625 NAN 2020-08-27T06:49:22.000Z 42.70263324491679668426513671875 1.324036605656147003173828125 2138.60009765625 NAN 2020-08-27T06:49:24.000Z 42.70263341255486011505126953125 1.32403769530355930328369140625 2138.39990234375 NAN 2020-08-27T06:49:31.000Z 42.7026308141648769378662109375 1.3240488432347774505615234375 2138.199951171875 NAN 2020-08-27T06:49:37.000Z 42.7026361785829067230224609375 1.3240699656307697296142578125 2137.60009765625 NAN 2020-08-27T06:49:45.000Z 42.70264095626771450042724609375 1.3240776769816875457763671875 2136.60009765625 NAN 2020-08-27T06:49:48.000Z 42.7026415430009365081787109375 1.3240780122578144073486328125 2136.39990234375 NAN 2020-08-27T06:49:55.000Z 42.7026257850229740142822265625 1.324123106896877288818359375 2137 NAN 2020-08-27T06:50:01.000Z 42.7026157267391681671142578125 1.324208267033100128173828125 2137.39990234375 NAN 2020-08-27T06:50:02.000Z 42.70260893739759922027587890625 1.32422092370688915252685546875 2137.39990234375 NAN 2020-08-27T06:50:05.000Z 42.70260642282664775848388671875 1.3242570497095584869384765625 2137.39990234375 NAN 2020-08-27T06:50:07.000Z 42.70259569399058818817138671875 1.3242744840681552886962890625 2137.199951171875 NAN 2020-08-27T06:50:09.000Z 42.70259066484868526458740234375 1.32428982295095920562744140625 2137 NAN 2020-08-27T06:50:14.000Z 42.70258680917322635650634765625 1.3243502564728260040283203125 2136 NAN 2020-08-27T06:50:15.000Z 42.7025878988206386566162109375 1.3243566267192363739013671875 2136 NAN 2020-08-27T06:50:18.000Z 42.70259217359125614166259765625 1.324385963380336761474609375 2135.199951171875 NAN 2020-08-27T06:50:20.000Z 42.702590413391590118408203125 1.324410103261470794677734375 2134.39990234375 NAN 2020-08-27T06:50:23.000Z 42.7025872282683849334716796875 1.32444656454026699066162109375 2134 NAN 2020-08-27T06:50:24.000Z 42.70257876254618167877197265625 1.32445000112056732177734375 2133.800048828125 NAN 2020-08-27T06:50:26.000Z 42.70258245058357715606689453125 1.3244535215198993682861328125 2133.800048828125 NAN 2020-08-27T06:50:34.000Z 42.7025793492794036865234375 1.3244558684527873992919921875 2133.60009765625 NAN 2020-08-27T06:50:43.000Z 42.70254523493349552154541015625 1.32449702359735965728759765625 2133.800048828125 NAN 2020-08-27T06:50:47.000Z 42.702536098659038543701171875 1.32455267943441867828369140625 2134.199951171875 NAN 2020-08-27T06:50:50.000Z 42.70254204981029033660888671875 1.324590146541595458984375 2134.39990234375 NAN 2020-08-27T06:50:53.000Z 42.70253635011613368988037109375 1.32460020482540130615234375 2134.199951171875 NAN 2020-08-27T06:50:59.000Z 42.702549509704113006591796875 1.3245916552841663360595703125 2133.39990234375 NAN 2020-08-27T06:51:09.000Z 42.7025463245809078216552734375 1.32458855397999286651611328125 2133.199951171875 NAN 2020-08-27T06:51:16.000Z 42.70251975394785404205322265625 1.32466315291821956634521484375 2133.39990234375 NAN 2020-08-27T06:51:17.000Z 42.7025171555578708648681640625 1.32467740215361118316650390625 2133.39990234375 NAN 2020-08-27T06:51:19.000Z 42.7025074325501918792724609375 1.32471143268048763275146484375 2133.39990234375 NAN 2020-08-27T06:51:23.000Z 42.70250734873116016387939453125 1.3247676752507686614990234375 2134 NAN 2020-08-27T06:51:24.000Z 42.702507264912128448486328125 1.32478133775293827056884765625 2133.800048828125 NAN 2020-08-27T06:51:30.000Z 42.7025171555578708648681640625 1.3248650729656219482421875 2132.800048828125 NAN 2020-08-27T06:51:31.000Z 42.702521346509456634521484375 1.32487370632588863372802734375 2132.800048828125 NAN 2020-08-27T06:51:32.000Z 42.70251841284334659576416015625 1.32488443516194820404052734375 2132.60009765625 NAN 2020-08-27T06:51:34.000Z 42.7025285549461841583251953125 1.32491142489016056060791015625 2132.39990234375 NAN 2020-08-27T06:51:37.000Z 42.7025262080132961273193359375 1.32492609322071075439453125 2132.199951171875 NAN 2020-08-27T06:51:39.000Z 42.702515311539173126220703125 1.32492114789783954620361328125 2132.39990234375 NAN 2020-08-27T06:51:40.000Z 42.70251187495887279510498046875 1.3249192200601100921630859375 2132.39990234375 NAN 2020-08-27T06:51:41.000Z 42.7025087736546993255615234375 1.324921064078807830810546875 2132.39990234375 NAN 2020-08-27T06:51:43.000Z 42.70250064320862293243408203125 1.32492349483072757720947265625 2132.60009765625 NAN 2020-08-27T06:51:44.000Z 42.70249829627573490142822265625 1.3249249197542667388916015625 2132.60009765625 NAN 2020-08-27T06:51:49.000Z 42.7024980448186397552490234375 1.32492952980101108551025390625 2132 NAN 2020-08-27T06:51:51.000Z 42.70251028239727020263671875 1.32493841461837291717529296875 2131.800048828125 NAN 2020-08-27T06:51:55.000Z 42.7025366015732288360595703125 1.32495886646211147308349609375 2131.199951171875 NAN 2020-08-27T06:51:57.000Z 42.70254422910511493682861328125 1.32496540434658527374267578125 2130.800048828125 NAN 2020-08-27T06:51:58.000Z 42.702548839151859283447265625 1.32497127167880535125732421875 2130.60009765625 NAN 2020-08-27T06:52:00.000Z 42.70256333984434604644775390625 1.32499692030251026153564453125 2130.39990234375 NAN 2020-08-27T06:52:01.000Z 42.7025671117007732391357421875 1.3250117562711238861083984375 2130.39990234375 NAN 2020-08-27T06:52:09.000Z 42.70258404314517974853515625 1.32512281648814678192138671875 2130 NAN 2020-08-27T06:52:12.000Z 42.70258379168808460235595703125 1.32515064440667629241943359375 2130 NAN 2020-08-27T06:52:14.000Z 42.702594101428985595703125 1.32517210207879543304443359375 2130 NAN 2020-08-27T06:52:15.000Z 42.7025966159999370574951171875 1.32518366910517215728759765625 2129.800048828125 NAN 2020-08-27T06:52:16.000Z 42.70259418524801731109619140625 1.3251928053796291351318359375 2129.39990234375 NAN 2020-08-27T06:52:18.000Z 42.70259804092347621917724609375 1.32521585561335086822509765625 2129.199951171875 NAN 2020-08-27T06:52:23.000Z 42.70257608033716678619384765625 1.3252058811485767364501953125 2129.199951171875 NAN 2020-08-27T06:52:25.000Z 42.7025711350142955780029296875 1.3252021931111812591552734375 2129.199951171875 NAN 2020-08-27T06:52:26.000Z 42.70257121883332729339599609375 1.3252018578350543975830078125 2129.199951171875 NAN 2020-08-27T06:52:31.000Z 42.70256065763533115386962890625 1.32520982064306735992431640625 2129.199951171875 NAN 2020-08-27T06:52:36.000Z 42.702562250196933746337890625 1.3252363912761211395263671875 2129.60009765625 NAN 2020-08-27T06:52:42.000Z 42.702552191913127899169921875 1.3253084756433963775634765625 2129.199951171875 NAN 2020-08-27T06:52:43.000Z 42.70254741422832012176513671875 1.32531375624239444732666015625 2129 NAN 2020-08-27T06:52:45.000Z 42.70254322327673435211181640625 1.32531409151852130889892578125 2128.800048828125 NAN 2020-08-27T06:52:46.000Z 42.702544815838336944580078125 1.32531191222369670867919921875 2128.39990234375 NAN 2020-08-27T06:52:47.000Z 42.7025459893047809600830078125 1.32530923001468181610107421875 2128.199951171875 NAN 2020-08-27T06:52:53.000Z 42.702541463077068328857421875 1.32529783062636852264404296875 2128.199951171875 NAN 2020-08-27T06:52:56.000Z 42.70254112780094146728515625 1.325303614139556884765625 2128.39990234375 NAN 2020-08-27T06:53:04.000Z 42.70253735594451427459716796875 1.325321383774280548095703125 2128.60009765625 NAN 2020-08-27T06:53:07.000Z 42.7025419659912586212158203125 1.3253259100019931793212890625 2128.800048828125 NAN 2020-08-27T06:53:10.000Z 42.70255831070244312286376953125 1.32533286698162555694580078125 2129 NAN 2020-08-27T06:53:12.000Z 42.70256183110177516937255859375 1.3253363035619258880615234375 2129 NAN 2020-08-27T06:53:18.000Z 42.7025781758129596710205078125 1.3253141753375530242919921875 2128.39990234375 NAN 2020-08-27T06:53:22.000Z 42.70258060656487941741943359375 1.32530168630182743072509765625 2128.199951171875 NAN 2020-08-27T06:53:27.000Z 42.70258127711713314056396484375 1.32529380731284618377685546875 2128.39990234375 NAN 2020-08-27T06:53:29.000Z 42.7025744877755641937255859375 1.32529615424573421478271484375 2128.39990234375 NAN 2020-08-27T06:53:32.000Z 42.70257473923265933990478515625 1.3252927176654338836669921875 2129 NAN 2020-08-27T06:53:33.000Z 42.70257557742297649383544921875 1.3252897001802921295166015625 2129.199951171875 NAN 2020-08-27T06:53:39.000Z 42.702561914920806884765625 1.32526681758463382720947265625 2129.199951171875 NAN 2020-08-27T06:53:43.000Z 42.70254204981029033660888671875 1.3252320326864719390869140625 2129.199951171875 NAN 2020-08-27T06:53:46.000Z 42.70252771675586700439453125 1.3252246566116809844970703125 2129.60009765625 NAN 2020-08-27T06:53:52.000Z 42.70253282971680164337158203125 1.32517579011619091033935546875 2130.39990234375 NAN 2020-08-27T06:53:57.000Z 42.70256266929209232330322265625 1.32514737546443939208984375 2129.800048828125 NAN 2020-08-27T06:53:58.000Z 42.702571637928485870361328125 1.3251485489308834075927734375 2129.800048828125 NAN 2020-08-27T06:54:00.000Z 42.70258404314517974853515625 1.3251478783786296844482421875 2129.60009765625 NAN 2020-08-27T06:54:01.000Z 42.702590413391590118408203125 1.32514712400734424591064453125 2129.39990234375 NAN 2020-08-27T06:54:03.000Z 42.70259016193449497222900390625 1.32517059333622455596923828125 2129.199951171875 NAN 2020-08-27T06:54:05.000Z 42.70258965902030467987060546875 1.325177885591983795166015625 2129 NAN 2020-08-27T06:54:13.000Z 42.70263341255486011505126953125 1.3251924701035022735595703125 2128.60009765625 NAN 2020-08-27T06:54:24.000Z 42.70267481915652751922607421875 1.3252062164247035980224609375 2128.60009765625 NAN 2020-08-27T06:54:26.000Z 42.7026757411658763885498046875 1.3252072222530841827392578125 2128.39990234375 NAN 2020-08-27T06:54:31.000Z 42.70267398096621036529541015625 1.3252035342156887054443359375 2128.60009765625 NAN 2020-08-27T06:54:36.000Z 42.70264363847672939300537109375 1.32520797662436962127685546875 2129.199951171875 NAN 2020-08-27T06:54:39.000Z 42.7026241086423397064208984375 1.32523379288613796234130859375 2129.39990234375 NAN 2020-08-27T06:54:40.000Z 42.7026200853288173675537109375 1.325246952474117279052734375 2129.60009765625 NAN 2020-08-27T06:54:41.000Z 42.70261363126337528228759765625 1.325257681310176849365234375 2129.60009765625 NAN 2020-08-27T06:54:43.000Z 42.70260751247406005859375 1.32526916451752185821533203125 2129.60009765625 NAN 2020-08-27T06:54:49.000Z 42.7025721408426761627197265625 1.32525022141635417938232421875 2128.800048828125 NAN 2020-08-27T06:54:58.000Z 42.702570967376232147216796875 1.32525206543505191802978515625 2129.60009765625 NAN 2020-08-27T06:55:08.000Z 42.70256652496755123138427734375 1.32525726221501827239990234375 2130 NAN 2020-08-27T06:55:09.000Z 42.702561914920806884765625 1.32526136934757232666015625 2130.199951171875 NAN 2020-08-27T06:55:10.000Z 42.70255814306437969207763671875 1.325265057384967803955078125 2130.199951171875 NAN 2020-08-27T06:55:15.000Z 42.70254992879927158355712890625 1.3252715952694416046142578125 2130.39990234375 NAN 2020-08-27T06:55:24.000Z 42.7025557123124599456787109375 1.32524661719799041748046875 2130 NAN 2020-08-27T06:55:29.000Z 42.70256082527339458465576171875 1.32524661719799041748046875 2129.60009765625 NAN 2020-08-27T06:55:38.000Z 42.7025412954390048980712890625 1.3252511434257030487060546875 2129.800048828125 NAN 2020-08-27T06:55:45.000Z 42.70255344919860363006591796875 1.32526715286076068878173828125 2129.60009765625 NAN 2020-08-27T06:55:52.000Z 42.7025600709021091461181640625 1.32526463828980922698974609375 2129.199951171875 NAN 2020-08-27T06:55:59.000Z 42.70254054106771945953369140625 1.3252715952694416046142578125 2129.199951171875 NAN 2020-08-27T06:56:06.000Z 42.70252713002264499664306640625 1.3252595253288745880126953125 2129.199951171875 NAN 2020-08-27T06:56:07.000Z 42.7025257050991058349609375 1.32525273598730564117431640625 2129.199951171875 NAN 2020-08-27T06:56:14.000Z 42.70253567956387996673583984375 1.3252303563058376312255859375 2129.199951171875 NAN 2020-08-27T06:56:15.000Z 42.70253710448741912841796875 1.32522826083004474639892578125 2129.199951171875 NAN 2020-08-27T06:56:21.000Z 42.70253718830645084381103515625 1.32521769963204860687255859375 2129.199951171875 NAN 2020-08-27T06:56:23.000Z 42.70253249444067478179931640625 1.32521619088947772979736328125 2129.199951171875 NAN 2020-08-27T06:56:29.000Z 42.70252914167940616607666015625 1.32520680315792560577392578125 2129.199951171875 NAN 2020-08-27T06:56:36.000Z 42.702522017061710357666015625 1.3251830823719501495361328125 2129.199951171875 NAN 2020-08-27T06:56:38.000Z 42.70252478308975696563720703125 1.32518618367612361907958984375 2129.199951171875 NAN 2020-08-27T06:56:43.000Z 42.7025305666029453277587890625 1.32522658444941043853759765625 2129.199951171875 NAN 2020-08-27T06:56:44.000Z 42.70252763293683528900146484375 1.3252404145896434783935546875 2129.199951171875 NAN 2020-08-27T06:56:46.000Z 42.7025258727371692657470703125 1.3252571783959865570068359375 2129.199951171875 NAN 2020-08-27T06:56:47.000Z 42.70252830348908901214599609375 1.32526271045207977294921875 2129.199951171875 NAN 2020-08-27T06:56:49.000Z 42.70253232680261135101318359375 1.3252566754817962646484375 2129.199951171875 NAN 2020-08-27T06:56:56.000Z 42.702536098659038543701171875 1.32525055669248104095458984375 2129.199951171875 NAN 2020-08-27T06:57:07.000Z 42.70253844559192657470703125 1.325248964130878448486328125 2129.199951171875 NAN 2020-08-27T06:57:16.000Z 42.70253308117389678955078125 1.325254328548908233642578125 2129.199951171875 NAN 2020-08-27T06:57:25.000Z 42.70253182388842105865478515625 1.32526874542236328125 2129.199951171875 NAN 2020-08-27T06:57:27.000Z 42.70253366790711879730224609375 1.3252692483365535736083984375 2129.199951171875 NAN 2020-08-27T06:57:28.000Z 42.70253668539226055145263671875 1.3252715952694416046142578125 2129.199951171875 NAN 2020-08-27T06:57:33.000Z 42.7025520242750644683837890625 1.32523127831518650054931640625 2129.199951171875 NAN 2020-08-27T06:57:35.000Z 42.7025352604687213897705078125 1.32517411373555660247802734375 2129.199951171875 NAN 2020-08-27T06:57:37.000Z 42.70254825241863727569580078125 1.325159110128879547119140625 2129.199951171875 NAN 2020-08-27T06:57:38.000Z 42.70256124436855316162109375 1.32516874931752681732177734375 2129.199951171875 NAN 2020-08-27T06:57:39.000Z 42.702567279338836669921875 1.3251834176480770111083984375 2129.39990234375 NAN 2020-08-27T06:57:40.000Z 42.70256954245269298553466796875 1.3251934759318828582763671875 2129.60009765625 NAN 2020-08-27T06:57:41.000Z 42.70257306285202503204345703125 1.325200013816356658935546875 2129.800048828125 NAN 2020-08-27T06:57:47.000Z 42.70259871147572994232177734375 1.3252320326864719390869140625 2130.199951171875 NAN 2020-08-27T06:57:50.000Z 42.7025905810296535491943359375 1.325261704623699188232421875 2130.60009765625 NAN 2020-08-27T06:57:53.000Z 42.7025873959064483642578125 1.32528827525675296783447265625 2130.800048828125 NAN 2020-08-27T06:57:57.000Z 42.702577672898769378662109375 1.32527972571551799774169921875 2130 NAN 2020-08-27T06:57:58.000Z 42.70257121883332729339599609375 1.32527620531618595123291015625 2129.800048828125 NAN 2020-08-27T06:58:04.000Z 42.702556215226650238037109375 1.32525592111051082611083984375 2129.39990234375 NAN 2020-08-27T06:58:06.000Z 42.70255294628441333770751953125 1.32525189779698848724365234375 2129.39990234375 NAN 2020-08-27T06:58:13.000Z 42.70254489965736865997314453125 1.32523463107645511627197265625 2129.39990234375 NAN 2020-08-27T06:58:18.000Z 42.70253919996321201324462890625 1.3252327032387256622314453125 2129.60009765625 NAN 2020-08-27T06:58:20.000Z 42.702540457248687744140625 1.32523831911385059356689453125 2129.60009765625 NAN 2020-08-27T06:58:27.000Z 42.70255344919860363006591796875 1.3252417556941509246826171875 2129.39990234375 NAN 2020-08-27T06:58:28.000Z 42.702553533017635345458984375 1.3252437673509120941162109375 2129.39990234375 NAN 2020-08-27T06:58:30.000Z 42.70255319774150848388671875 1.32524820975959300994873046875 2129.39990234375 NAN 2020-08-27T06:58:35.000Z 42.7025389485061168670654296875 1.32519699633121490478515625 2129.800048828125 NAN 2020-08-27T06:58:37.000Z 42.7025471627712249755859375 1.3251612894237041473388671875 2130.199951171875 NAN 2020-08-27T06:58:39.000Z 42.7025587297976016998291015625 1.32515986450016498565673828125 2130.199951171875 NAN 2020-08-27T06:58:42.000Z 42.702572643756866455078125 1.32518224418163299560546875 2129 NAN 2020-08-27T06:58:46.000Z 42.70258798263967037200927734375 1.32518886588513851165771484375 2129.199951171875 NAN 2020-08-27T06:58:48.000Z 42.70258429460227489471435546875 1.32519842125475406646728515625 2130 NAN 2020-08-27T06:58:52.000Z 42.702566944062709808349609375 1.32523831911385059356689453125 2129.800048828125 NAN 2020-08-27T06:58:55.000Z 42.70256233401596546173095703125 1.32528643123805522918701171875 2130 NAN 2020-08-27T06:58:57.000Z 42.7025651000440120697021484375 1.325287520885467529296875 2129.800048828125 NAN 2020-08-27T06:58:58.000Z 42.70256836898624897003173828125 1.32528810761868953704833984375 2129.800048828125 NAN 2020-08-27T06:59:04.000Z 42.70257976837456226348876953125 1.325299255549907684326171875 2129 NAN 2020-08-27T06:59:05.000Z 42.70257825963199138641357421875 1.32530084811151027679443359375 2129 NAN 2020-08-27T06:59:13.000Z 42.70257993601262569427490234375 1.3253054581582546234130859375 2129 NAN 2020-08-27T06:59:18.000Z 42.702578008174896240234375 1.32532180286943912506103515625 2129 NAN 2020-08-27T06:59:22.000Z 42.702583372592926025390625 1.3253373093903064727783203125 2129.39990234375 NAN 2020-08-27T06:59:29.000Z 42.70255051553249359130859375 1.3253693282604217529296875 2129.39990234375 NAN 2020-08-27T06:59:35.000Z 42.7025345899164676666259765625 1.325411237776279449462890625 2129.800048828125 NAN 2020-08-27T06:59:39.000Z 42.70252503454685211181640625 1.3254352100193500518798828125 2130.60009765625 NAN 2020-08-27T06:59:41.000Z 42.70252025686204433441162109375 1.32542909123003482818603515625 2130.60009765625 NAN 2020-08-27T06:59:49.000Z 42.70250667817890644073486328125 1.32546965964138507843017578125 2130.199951171875 NAN 2020-08-27T06:59:55.000Z 42.7025288902223110198974609375 1.32552087306976318359375 2130.199951171875 NAN 2020-08-27T07:00:02.000Z 42.70251589827239513397216796875 1.32560997270047664642333984375 2130.199951171875 NAN 2020-08-27T07:00:09.000Z 42.7025087736546993255615234375 1.32570586167275905609130859375 2130 NAN 2020-08-27T07:00:10.000Z 42.7025027386844158172607421875 1.32571659050881862640380859375 2129.39990234375 NAN 2020-08-27T07:00:12.000Z 42.702501229941844940185546875 1.3257433287799358367919921875 2128.39990234375 NAN 2020-08-27T07:00:15.000Z 42.70251430571079254150390625 1.32578180171549320220947265625 2127.199951171875 NAN 2020-08-27T07:00:17.000Z 42.70251036621630191802978515625 1.32579621858894824981689453125 2126.39990234375 NAN 2020-08-27T07:00:18.000Z 42.7025040797889232635498046875 1.3258020021021366119384765625 2126 NAN 2020-08-27T07:00:21.000Z 42.70248823799192905426025390625 1.3258170895278453826904296875 2125.199951171875 NAN 2020-08-27T07:00:22.000Z 42.70248656161129474639892578125 1.32582790218293666839599609375 2125 NAN 2020-08-27T07:00:23.000Z 42.70248706452548503875732421875 1.32584567181766033172607421875 2124.800048828125 NAN 2020-08-27T07:00:28.000Z 42.70247968845069408416748046875 1.32592597045004367828369140625 2124.60009765625 NAN 2020-08-27T07:00:32.000Z 42.70245529711246490478515625 1.32598062045872211456298828125 2123.60009765625 NAN 2020-08-27T07:00:36.000Z 42.70244163461029529571533203125 1.32603661157190799713134765625 2123.199951171875 NAN 2020-08-27T07:00:37.000Z 42.70244046114385128021240234375 1.32604281418025493621826171875 2123 NAN 2020-08-27T07:00:41.000Z 42.7024340070784091949462890625 1.32603962905704975128173828125 2122.800048828125 NAN 2020-08-27T07:00:42.000Z 42.70243383944034576416015625 1.326038204133510589599609375 2122.60009765625 NAN 2020-08-27T07:00:48.000Z 42.7024122141301631927490234375 1.326059997081756591796875 2122 NAN 2020-08-27T07:00:50.000Z 42.702414058148860931396484375 1.32608790881931781768798828125 2122 NAN 2020-08-27T07:00:52.000Z 42.7024256251752376556396484375 1.326124034821987152099609375 2122 NAN 2020-08-27T07:00:55.000Z 42.70242688246071338653564453125 1.326160915195941925048828125 2121.800048828125 NAN 2020-08-27T07:00:58.000Z 42.7024175785481929779052734375 1.32619972340762615203857421875 2121.60009765625 NAN 2020-08-27T07:01:00.000Z 42.7024152316153049468994140625 1.3262264616787433624267578125 2121.39990234375 NAN 2020-08-27T07:01:03.000Z 42.70240567624568939208984375 1.32626761682331562042236328125 2120.60009765625 NAN 2020-08-27T07:01:04.000Z 42.7024014852941036224365234375 1.3262811116874217987060546875 2120.39990234375 NAN 2020-08-27T07:01:06.000Z 42.7023931033909320831298828125 1.32630634121596813201904296875 2120 NAN 2020-08-27T07:01:09.000Z 42.7023889124393463134765625 1.32634322158992290496826171875 2119.800048828125 NAN 2020-08-27T07:01:13.000Z 42.70236083306372165679931640625 1.326392255723476409912109375 2119.60009765625 NAN 2020-08-27T07:01:15.000Z 42.7023381181061267852783203125 1.32641815580427646636962890625 2119.199951171875 NAN 2020-08-27T07:01:17.000Z 42.7023173309862613677978515625 1.32644447498023509979248046875 2118.800048828125 NAN 2020-08-27T07:01:18.000Z 42.7023136429488658905029296875 1.32645788602530956268310546875 2118.60009765625 NAN 2020-08-27T07:01:19.000Z 42.7023133076727390289306640625 1.32647330872714519500732421875 2118.39990234375 NAN 2020-08-27T07:01:20.000Z 42.70230987109243869781494140625 1.3264886476099491119384765625 2118.199951171875 NAN 2020-08-27T07:01:21.000Z 42.7023096196353435516357421875 1.32650331594049930572509765625 2118 NAN 2020-08-27T07:01:25.000Z 42.70231842063367366790771484375 1.32654975168406963348388671875 2117.39990234375 NAN 2020-08-27T07:01:27.000Z 42.702314816415309906005859375 1.32657389156520366668701171875 2117.199951171875 NAN 2020-08-27T07:01:28.000Z 42.70230911672115325927734375 1.32658369839191436767578125 2117 NAN 2020-08-27T07:01:32.000Z 42.70228506065905094146728515625 1.32662619464099407196044921875 2116.800048828125 NAN 2020-08-27T07:01:36.000Z 42.70225689746439456939697265625 1.32666760124266147613525390625 2116.60009765625 NAN 2020-08-27T07:01:41.000Z 42.7022425644099712371826171875 1.326722837984561920166015625 2116 NAN 2020-08-27T07:01:43.000Z 42.70222923718392848968505859375 1.326741278171539306640625 2115.60009765625 NAN 2020-08-27T07:01:47.000Z 42.70220761187374591827392578125 1.32676617242395877838134765625 2115 NAN 2020-08-27T07:01:50.000Z 42.7021946199238300323486328125 1.3268024660646915435791015625 2114.60009765625 NAN 2020-08-27T07:01:56.000Z 42.7021644450724124908447265625 1.326881758868694305419921875 2114 NAN 2020-08-27T07:01:57.000Z 42.702164947986602783203125 1.3268901407718658447265625 2114 NAN 2020-08-27T07:01:59.000Z 42.702155895531177520751953125 1.32690397091209888458251953125 2114.199951171875 NAN 2020-08-27T07:02:01.000Z 42.70215111784636974334716796875 1.3269188068807125091552734375 2114.39990234375 NAN 2020-08-27T07:02:03.000Z 42.70214357413351535797119140625 1.3269382528960704803466796875 2114.39990234375 NAN 2020-08-27T07:02:09.000Z 42.70211038179695606231689453125 1.326977312564849853515625 2113.800048828125 NAN 2020-08-27T07:02:10.000Z 42.70210518501698970794677734375 1.32697572000324726104736328125 2113.60009765625 NAN 2020-08-27T07:02:11.000Z 42.70209864713251590728759765625 1.326983682811260223388671875 2113.39990234375 NAN 2020-08-27T07:02:13.000Z 42.70209789276123046875 1.3270079903304576873779296875 2112.800048828125 NAN 2020-08-27T07:02:15.000Z 42.7020967192947864532470703125 1.32703020237386226654052734375 2112.39990234375 NAN 2020-08-27T07:02:19.000Z 42.70209060050547122955322265625 1.3270851038396358489990234375 2111.60009765625 NAN 2020-08-27T07:02:22.000Z 42.70208875648677349090576171875 1.327120475471019744873046875 2111.199951171875 NAN 2020-08-27T07:02:25.000Z 42.7020836435258388519287109375 1.3271478004753589630126953125 2110.39990234375 NAN 2020-08-27T07:02:29.000Z 42.70207417197525501251220703125 1.3271887041628360748291015625 2109.800048828125 NAN 2020-08-27T07:02:32.000Z 42.70206729881465435028076171875 1.3272212259471416473388671875 2109.199951171875 NAN 2020-08-27T07:02:36.000Z 42.70205774344503879547119140625 1.32726087234914302825927734375 2108.199951171875 NAN 2020-08-27T07:02:38.000Z 42.70205975510179996490478515625 1.327280737459659576416015625 2107.800048828125 NAN 2020-08-27T07:02:44.000Z 42.702052630484104156494140625 1.32731460034847259521484375 2107.39990234375 NAN 2020-08-27T07:02:47.000Z 42.70203276537358760833740234375 1.32732926867902278900146484375 2107 NAN 2020-08-27T07:02:51.000Z 42.702023126184940338134765625 1.3273674063384532928466796875 2106 NAN 2020-08-27T07:02:52.000Z 42.7020165883004665374755859375 1.32737671025097370147705078125 2105.60009765625 NAN 2020-08-27T07:02:56.000Z 42.70199739374220371246337890625 1.327416859567165374755859375 2105 NAN 2020-08-27T07:02:57.000Z 42.70199672318994998931884765625 1.32743018679320812225341796875 2104.800048828125 NAN 2020-08-27T07:02:58.000Z 42.701988257467746734619140625 1.3274404965341091156005859375 2104.39990234375 NAN 2020-08-27T07:03:00.000Z 42.7019770257174968719482421875 1.32745851762592792510986328125 2103.60009765625 NAN 2020-08-27T07:03:01.000Z 42.70197451114654541015625 1.32746505551040172576904296875 2103.39990234375 NAN 2020-08-27T07:03:02.000Z 42.70197518169879913330078125 1.32747293449938297271728515625 2103.199951171875 NAN 2020-08-27T07:03:03.000Z 42.70197409205138683319091796875 1.327481567859649658203125 2103.199951171875 NAN 2020-08-27T07:03:04.000Z 42.7019666321575641632080078125 1.32748886011540889739990234375 2103.199951171875 NAN 2020-08-27T07:03:06.000Z 42.70195380784571170806884765625 1.3275031931698322296142578125 2103 NAN 2020-08-27T07:03:07.000Z 42.7019518800079822540283203125 1.3275125809013843536376953125 2103 NAN 2020-08-27T07:03:08.000Z 42.7019478566944599151611328125 1.3275216333568096160888671875 2102.60009765625 NAN 2020-08-27T07:03:09.000Z 42.701945006847381591796875 1.3275316916406154632568359375 2102.60009765625 NAN 2020-08-27T07:03:12.000Z 42.70194224081933498382568359375 1.3275682367384433746337890625 2102.199951171875 NAN 2020-08-27T07:03:13.000Z 42.70193763077259063720703125 1.3275836594402790069580078125 2102 NAN 2020-08-27T07:03:15.000Z 42.7019270695745944976806640625 1.32761500775814056396484375 2101.199951171875 NAN 2020-08-27T07:03:17.000Z 42.701916508376598358154296875 1.32763554342091083526611328125 2100.60009765625 NAN 2020-08-27T07:03:19.000Z 42.70191323943436145782470703125 1.32765079848468303680419921875 2100.39990234375 NAN 2020-08-27T07:03:22.000Z 42.70189614035189151763916015625 1.32768700830638408660888671875 2099.800048828125 NAN 2020-08-27T07:03:25.000Z 42.7018953859806060791015625 1.3277234695851802825927734375 2099.199951171875 NAN 2020-08-27T07:03:30.000Z 42.70190536044538021087646484375 1.32776881568133831024169921875 2099 NAN 2020-08-27T07:03:31.000Z 42.7019116468727588653564453125 1.32777585648000240325927734375 2099 NAN 2020-08-27T07:03:33.000Z 42.701914496719837188720703125 1.32778272964060306549072265625 2098.800048828125 NAN 2020-08-27T07:03:34.000Z 42.70191089250147342681884765625 1.327784322202205657958984375 2098.800048828125 NAN 2020-08-27T07:03:35.000Z 42.70190686918795108795166015625 1.3277859985828399658203125 2098.60009765625 NAN 2020-08-27T07:03:37.000Z 42.70190586335957050323486328125 1.32780116982758045196533203125 2098.60009765625 NAN 2020-08-27T07:03:40.000Z 42.7019062824547290802001953125 1.32781676016747951507568359375 2098.800048828125 NAN 2020-08-27T07:03:45.000Z 42.70188373513519763946533203125 1.3278605975210666656494140625 2098.60009765625 NAN 2020-08-27T07:03:49.000Z 42.7018690668046474456787109375 1.327889263629913330078125 2097.60009765625 NAN 2020-08-27T07:03:51.000Z 42.7018630318343639373779296875 1.32791139185428619384765625 2096.60009765625 NAN 2020-08-27T07:03:52.000Z 42.7018593437969684600830078125 1.32792371325194835662841796875 2096.39990234375 NAN 2020-08-27T07:03:56.000Z 42.701830677688121795654296875 1.32795740850269794464111328125 2095.39990234375 NAN 2020-08-27T07:04:00.000Z 42.7018090523779392242431640625 1.3279930315911769866943359375 2094.199951171875 NAN 2020-08-27T07:04:02.000Z 42.7018082141876220703125 1.32801733911037445068359375 2093.800048828125 NAN 2020-08-27T07:04:05.000Z 42.701796479523181915283203125 1.328046508133411407470703125 2093.39990234375 NAN 2020-08-27T07:04:06.000Z 42.70179254002869129180908203125 1.328058578073978424072265625 2093.199951171875 NAN 2020-08-27T07:04:09.000Z 42.7017832361161708831787109375 1.3280905969440937042236328125 2092.60009765625 NAN 2020-08-27T07:04:13.000Z 42.70176957361400127410888671875 1.32811649702489376068115234375 2092.199951171875 NAN 2020-08-27T07:04:14.000Z 42.701761610805988311767578125 1.3281167484819889068603515625 2092 NAN 2020-08-27T07:04:15.000Z 42.701759599149227142333984375 1.3281180895864963531494140625 2091.800048828125 NAN 2020-08-27T07:04:16.000Z 42.70175515674054622650146484375 1.3281247951090335845947265625 2091.800048828125 NAN 2020-08-27T07:04:21.000Z 42.70172866992652416229248046875 1.3281184248626232147216796875 2092 NAN 2020-08-27T07:04:22.000Z 42.70172196440398693084716796875 1.32810719311237335205078125 2092 NAN 2020-08-27T07:04:23.000Z 42.7017155103385448455810546875 1.32809503935277462005615234375 2092.199951171875 NAN 2020-08-27T07:04:27.000Z 42.70171240903437137603759765625 1.328103840351104736328125 2093.199951171875 NAN 2020-08-27T07:04:29.000Z 42.7017134986817836761474609375 1.3281170837581157684326171875 2093.39990234375 NAN 2020-08-27T07:04:35.000Z 42.7017223834991455078125 1.3281588256359100341796875 2092.60009765625 NAN 2020-08-27T07:04:37.000Z 42.701725065708160400390625 1.3281599991023540496826171875 2092.39990234375 NAN 2020-08-27T07:04:41.000Z 42.701726742088794708251953125 1.328187994658946990966796875 2092 NAN 2020-08-27T07:04:42.000Z 42.7017171867191791534423828125 1.32818187586963176727294921875 2091.60009765625 NAN 2020-08-27T07:04:43.000Z 42.70170972682535648345947265625 1.32817014120519161224365234375 2091.39990234375 NAN 2020-08-27T07:04:45.000Z 42.70168676041066646575927734375 1.32815656252205371856689453125 2090.800048828125 NAN 2020-08-27T07:04:50.000Z 42.70164485089480876922607421875 1.32812554948031902313232421875 2091 NAN 2020-08-27T07:04:56.000Z 42.7016196213662624359130859375 1.3281542994081974029541015625 2091.60009765625 NAN 2020-08-27T07:04:58.000Z 42.70161576569080352783203125 1.32816645316779613494873046875 2092 NAN 2020-08-27T07:05:01.000Z 42.701624147593975067138671875 1.3281861506402492523193359375 2092.800048828125 NAN 2020-08-27T07:05:02.000Z 42.70162247121334075927734375 1.328196711838245391845703125 2093 NAN 2020-08-27T07:05:03.000Z 42.70161903463304042816162109375 1.32820500992238521575927734375 2093.199951171875 NAN 2020-08-27T07:05:04.000Z 42.7016229741275310516357421875 1.32821171544492244720458984375 2093.60009765625 NAN 2020-08-27T07:05:05.000Z 42.7016239799559116363525390625 1.3282203488051891326904296875 2093.800048828125 NAN 2020-08-27T07:05:07.000Z 42.70161903463304042816162109375 1.328238956630229949951171875 2093.800048828125 NAN 2020-08-27T07:05:10.000Z 42.70160830579698085784912109375 1.3282661139965057373046875 2094.60009765625 NAN 2020-08-27T07:05:12.000Z 42.7015948109328746795654296875 1.32828547619283199310302734375 2094.800048828125 NAN 2020-08-27T07:05:14.000Z 42.70158483646810054779052734375 1.32829964160919189453125 2094.800048828125 NAN 2020-08-27T07:05:20.000Z 42.70153035409748554229736328125 1.32834867574274539947509765625 2094.199951171875 NAN 2020-08-27T07:05:25.000Z 42.70150688476860523223876953125 1.328388489782810211181640625 2093.800048828125 NAN 2020-08-27T07:05:27.000Z 42.70149447955191135406494140625 1.32840265519917011260986328125 2093.39990234375 NAN 2020-08-27T07:05:29.000Z 42.70148593001067638397216796875 1.3284265436232089996337890625 2093 NAN 2020-08-27T07:05:30.000Z 42.7014865167438983917236328125 1.3284416310489177703857421875 2092.800048828125 NAN 2020-08-27T07:05:33.000Z 42.70149079151451587677001953125 1.3284887373447418212890625 2092.39990234375 NAN 2020-08-27T07:05:35.000Z 42.70149230025708675384521484375 1.32852000184357166290283203125 2092.39990234375 NAN 2020-08-27T07:05:41.000Z 42.70149774849414825439453125 1.32861010730266571044921875 2091.199951171875 NAN 2020-08-27T07:05:42.000Z 42.7014912106096744537353515625 1.328619159758090972900390625 2090.800048828125 NAN 2020-08-27T07:05:44.000Z 42.7014684118330478668212890625 1.32862293161451816558837890625 2090.60009765625 NAN 2020-08-27T07:05:46.000Z 42.7014409191906452178955078125 1.32861907593905925750732421875 2090 NAN 2020-08-27T07:05:49.000Z 42.70140261389315128326416015625 1.32861337624490261077880859375 2089.60009765625 NAN 2020-08-27T07:05:50.000Z 42.70139222033321857452392578125 1.3286203332245349884033203125 2089.39990234375 NAN 2020-08-27T07:05:53.000Z 42.70136975683271884918212890625 1.32864120416343212127685546875 2088.800048828125 NAN 2020-08-27T07:05:54.000Z 42.70135550759732723236083984375 1.3286498375236988067626953125 2088.39990234375 NAN 2020-08-27T07:05:55.000Z 42.70134494639933109283447265625 1.328658051788806915283203125 2088.199951171875 NAN 2020-08-27T07:05:57.000Z 42.7013252489268779754638671875 1.32867037318646907806396484375 2087.60009765625 NAN 2020-08-27T07:05:59.000Z 42.701306305825710296630859375 1.32865645922720432281494140625 2087.199951171875 NAN 2020-08-27T07:06:01.000Z 42.7013014443218708038330078125 1.3286228477954864501953125 2086.800048828125 NAN 2020-08-27T07:06:04.000Z 42.701279483735561370849609375 1.32858722470700740814208984375 2086.60009765625 NAN 2020-08-27T07:06:06.000Z 42.7012531645596027374267578125 1.3285861350595951080322265625 2086.60009765625 NAN 2020-08-27T07:06:08.000Z 42.70123564638197422027587890625 1.3285844586789608001708984375 2086.199951171875 NAN 2020-08-27T07:06:10.000Z 42.70123086869716644287109375 1.328586637973785400390625 2085.60009765625 NAN 2020-08-27T07:06:12.000Z 42.701225169003009796142578125 1.32860549725592136383056640625 2085 NAN 2020-08-27T07:06:16.000Z 42.70120806992053985595703125 1.32864925079047679901123046875 2084.60009765625 NAN 2020-08-27T07:06:18.000Z 42.70119641907513141632080078125 1.32867003791034221649169921875 2083.800048828125 NAN 2020-08-27T07:06:20.000Z 42.7011953294277191162109375 1.328690238296985626220703125 2083.39990234375 NAN 2020-08-27T07:06:22.000Z 42.70120136439800262451171875 1.3287108577787876129150390625 2083.39990234375 NAN 2020-08-27T07:06:25.000Z 42.701215445995330810546875 1.32874597795307636260986328125 2083.39990234375 NAN 2020-08-27T07:06:29.000Z 42.701248638331890106201171875 1.32879861630499362945556640625 2083 NAN 2020-08-27T07:06:31.000Z 42.70123950205743312835693359375 1.32883214391767978668212890625 2082.800048828125 NAN 2020-08-27T07:06:38.000Z 42.70121100358664989471435546875 1.328884027898311614990234375 2082.800048828125 NAN 2020-08-27T07:06:43.000Z 42.7011894620954990386962890625 1.32892367430031299591064453125 2082.800048828125 NAN 2020-08-27T07:06:44.000Z 42.7011844329535961151123046875 1.328934319317340850830078125 2082.800048828125 NAN 2020-08-27T07:06:47.000Z 42.70115702413022518157958984375 1.32896742783486843109130859375 2082.39990234375 NAN 2020-08-27T07:06:48.000Z 42.7011509053409099578857421875 1.3289800845086574554443359375 2082.39990234375 NAN 2020-08-27T07:06:50.000Z 42.70113606937229633331298828125 1.32901168428361415863037109375 2082.199951171875 NAN 2020-08-27T07:06:51.000Z 42.70113221369683742523193359375 1.32902710698544979095458984375 2082.39990234375 NAN 2020-08-27T07:06:54.000Z 42.70112399943172931671142578125 1.32905862294137477874755859375 2082.60009765625 NAN 2020-08-27T07:06:56.000Z 42.7011214010417461395263671875 1.329083852469921112060546875 2082.60009765625 NAN 2020-08-27T07:06:59.000Z 42.7011180482804775238037109375 1.32912735454738140106201171875 2082.39990234375 NAN 2020-08-27T07:07:03.000Z 42.70112349651753902435302734375 1.32919139228761196136474609375 2082.60009765625 NAN 2020-08-27T07:07:04.000Z 42.7011264301836490631103515625 1.32920245639979839324951171875 2082.60009765625 NAN 2020-08-27T07:07:06.000Z 42.70112358033657073974609375 1.32922106422483921051025390625 2082.800048828125 NAN 2020-08-27T07:07:10.000Z 42.70112332887947559356689453125 1.3292687572538852691650390625 2082.60009765625 NAN 2020-08-27T07:07:14.000Z 42.701109834015369415283203125 1.32932047359645366668701171875 2082 NAN 2020-08-27T07:07:19.000Z 42.701097764074802398681640625 1.329399012029170989990234375 2082 NAN 2020-08-27T07:07:21.000Z 42.70107538439333438873291015625 1.3294216431677341461181640625 2082 NAN 2020-08-27T07:07:24.000Z 42.701065577566623687744140625 1.32943195290863513946533203125 2082 NAN 2020-08-27T07:07:25.000Z 42.701060213148593902587890625 1.32944025099277496337890625 2081.800048828125 NAN 2020-08-27T07:07:29.000Z 42.70104018040001392364501953125 1.3294853456318378448486328125 2081.39990234375 NAN 2020-08-27T07:07:30.000Z 42.70103414542973041534423828125 1.32949850521981716156005859375 2081.199951171875 NAN 2020-08-27T07:07:34.000Z 42.701000533998012542724609375 1.3295399956405162811279296875 2080.39990234375 NAN 2020-08-27T07:07:38.000Z 42.700999863445758819580078125 1.329574026167392730712890625 2079.39990234375 NAN 2020-08-27T07:07:39.000Z 42.70100313238799571990966796875 1.32958048023283481597900390625 2079.199951171875 NAN 2020-08-27T07:07:44.000Z 42.70099307410418987274169921875 1.32963764481246471405029296875 2078.199951171875 NAN 2020-08-27T07:07:47.000Z 42.70097077824175357818603515625 1.32967167533934116363525390625 2077.199951171875 NAN 2020-08-27T07:07:49.000Z 42.7009510807693004608154296875 1.32968173362314701080322265625 2077 NAN 2020-08-27T07:07:51.000Z 42.70092953927814960479736328125 1.32969263009727001190185546875 2077 NAN 2020-08-27T07:07:55.000Z 42.70088218152523040771484375 1.32970704697072505950927734375 2076.199951171875 NAN 2020-08-27T07:07:57.000Z 42.70086935721337795257568359375 1.3297133333981037139892578125 2076 NAN 2020-08-27T07:07:58.000Z 42.70086340606212615966796875 1.32971190847456455230712890625 2076 NAN 2020-08-27T07:08:01.000Z 42.70084018819034099578857421875 1.32971894927322864532470703125 2076 NAN 2020-08-27T07:08:03.000Z 42.7008169703185558319091796875 1.32971509359776973724365234375 2075.199951171875 NAN 2020-08-27T07:08:04.000Z 42.70080364309251308441162109375 1.3297106511890888214111328125 2074.800048828125 NAN 2020-08-27T07:08:06.000Z 42.7007807604968547821044921875 1.3297089748084545135498046875 2074.60009765625 NAN 2020-08-27T07:08:09.000Z 42.70075745880603790283203125 1.329729259014129638671875 2074.60009765625 NAN 2020-08-27T07:08:15.000Z 42.70071513019502162933349609375 1.3297760300338268280029296875 2075 NAN 2020-08-27T07:08:22.000Z 42.70064882934093475341796875 1.329793967306613922119140625 2075 NAN 2020-08-27T07:08:24.000Z 42.70063499920070171356201171875 1.3297897763550281524658203125 2074.60009765625 NAN 2020-08-27T07:08:28.000Z 42.7006074227392673492431640625 1.32980796508491039276123046875 2073.800048828125 NAN 2020-08-27T07:08:29.000Z 42.700604237616062164306640625 1.3298202864825725555419921875 2073.60009765625 NAN 2020-08-27T07:08:31.000Z 42.700600884854793548583984375 1.32983763702213764190673828125 2073.39990234375 NAN 2020-08-27T07:08:36.000Z 42.70058219321072101593017578125 1.32987133227288722991943359375 2073.39990234375 NAN 2020-08-27T07:08:39.000Z 42.70057884044945240020751953125 1.32989346049726009368896484375 2072.60009765625 NAN 2020-08-27T07:08:42.000Z 42.7005837857723236083984375 1.3299098052084445953369140625 2072.199951171875 NAN 2020-08-27T07:08:43.000Z 42.70058738999068737030029296875 1.329916007816791534423828125 2072 NAN 2020-08-27T07:08:45.000Z 42.7005963586270809173583984375 1.3299371302127838134765625 2071.60009765625 NAN 2020-08-27T07:08:49.000Z 42.70060214214026927947998046875 1.329977028071880340576171875 2071 NAN 2020-08-27T07:08:50.000Z 42.70060180686414241790771484375 1.32998943328857421875 2070.800048828125 NAN 2020-08-27T07:08:51.000Z 42.70059778355062007904052734375 1.3299993239343166351318359375 2070.60009765625 NAN 2020-08-27T07:08:53.000Z 42.7005846239626407623291015625 1.3300095498561859130859375 2070 NAN 2020-08-27T07:08:55.000Z 42.7005755715072154998779296875 1.33000276051461696624755859375 2069.39990234375 NAN 2020-08-27T07:08:57.000Z 42.7005631662905216217041015625 1.32999152876436710357666015625 2069.199951171875 NAN 2020-08-27T07:09:05.000Z 42.70053206942975521087646484375 1.32994777522981166839599609375 2068.39990234375 NAN 2020-08-27T07:09:06.000Z 42.70052586682140827178955078125 1.3299443386495113372802734375 2068.39990234375 NAN 2020-08-27T07:09:13.000Z 42.700511701405048370361328125 1.329921372234821319580078125 2067.199951171875 NAN 2020-08-27T07:09:18.000Z 42.70050474442541599273681640625 1.329933442175388336181640625 2066.800048828125 NAN 2020-08-27T07:09:21.000Z 42.700499631464481353759765625 1.329959593713283538818359375 2066.199951171875 NAN 2020-08-27T07:09:25.000Z 42.70048982463777065277099609375 1.329992115497589111328125 2065.199951171875 NAN 2020-08-27T07:09:27.000Z 42.7004910819232463836669921875 1.3300164230167865753173828125 2065 NAN 2020-08-27T07:09:29.000Z 42.70048848353326320648193359375 1.33003829978406429290771484375 2064.800048828125 NAN 2020-08-27T07:09:32.000Z 42.70048387348651885986328125 1.3300710730254650115966796875 2064.39990234375 NAN 2020-08-27T07:09:34.000Z 42.7004890702664852142333984375 1.33009596727788448333740234375 2064 NAN 2020-08-27T07:09:39.000Z 42.70049535669386386871337890625 1.330174840986728668212890625 2063 NAN 2020-08-27T07:09:40.000Z 42.7005018107593059539794921875 1.33018783293664455413818359375 2062.800048828125 NAN 2020-08-27T07:09:44.000Z 42.7005165629088878631591796875 1.33023879490792751312255859375 2062.199951171875 NAN 2020-08-27T07:09:45.000Z 42.700518071651458740234375 1.3302541337907314300537109375 2062 NAN 2020-08-27T07:09:47.000Z 42.70051161758601665496826171875 1.33028925396502017974853515625 2061.800048828125 NAN 2020-08-27T07:09:54.000Z 42.7004917524755001068115234375 1.33039486594498157501220703125 2061 NAN 2020-08-27T07:09:55.000Z 42.70048378966748714447021484375 1.3304011523723602294921875 2061.199951171875 NAN 2020-08-27T07:09:57.000Z 42.70047138445079326629638671875 1.330408863723278045654296875 2061.60009765625 NAN 2020-08-27T07:10:01.000Z 42.70045713521540164947509765625 1.33043627254664897918701171875 2062 NAN 2020-08-27T07:10:09.000Z 42.7004210092127323150634765625 1.33050114847719669342041015625 2062.199951171875 NAN 2020-08-27T07:10:15.000Z 42.7004049159586429595947265625 1.33055462501943111419677734375 2061.199951171875 NAN 2020-08-27T07:10:17.000Z 42.70038907416164875030517578125 1.330556385219097137451171875 2060.800048828125 NAN 2020-08-27T07:10:19.000Z 42.70037180744111537933349609375 1.3305414654314517974853515625 2060.39990234375 NAN 2020-08-27T07:10:21.000Z 42.70036493428051471710205078125 1.3305272161960601806640625 2060.199951171875 NAN 2020-08-27T07:10:27.000Z 42.700335346162319183349609375 1.33054800331592559814453125 2059.800048828125 NAN 2020-08-27T07:10:33.000Z 42.700348757207393646240234375 1.330614723265171051025390625 2058.60009765625 NAN 2020-08-27T07:10:34.000Z 42.70035018213093280792236328125 1.3306266255676746368408203125 2058.39990234375 NAN 2020-08-27T07:10:37.000Z 42.7003522776067256927490234375 1.33065001107752323150634765625 2057.199951171875 NAN 2020-08-27T07:10:41.000Z 42.7003529481589794158935546875 1.3306561298668384552001953125 2056.39990234375 NAN 2020-08-27T07:10:43.000Z 42.70035470835864543914794921875 1.33064934052526950836181640625 2056.199951171875 NAN 2020-08-27T07:10:50.000Z 42.70036979578435420989990234375 1.3306403718888759613037109375 2055.800048828125 NAN 2020-08-27T07:10:57.000Z 42.70034565590322017669677734375 1.33066811598837375640869140625 2055.60009765625 NAN 2020-08-27T07:10:58.000Z 42.70033509470522403717041015625 1.33068035356700420379638671875 2055.60009765625 NAN 2020-08-27T07:11:01.000Z 42.70030525512993335723876953125 1.3307211734354496002197265625 2056 NAN 2020-08-27T07:11:05.000Z 42.7002791874110698699951171875 1.3308127038180828094482421875 2055.800048828125 NAN 2020-08-27T07:11:11.000Z 42.7002372778952121734619140625 1.33088059723377227783203125 2055.800048828125 NAN 2020-08-27T07:11:12.000Z 42.70023618824779987335205078125 1.3308878056704998016357421875 2056 NAN 2020-08-27T07:11:14.000Z 42.700251527130603790283203125 1.330904066562652587890625 2056.39990234375 NAN 2020-08-27T07:11:16.000Z 42.70025714300572872161865234375 1.33091890253126621246337890625 2056.800048828125 NAN 2020-08-27T07:11:19.000Z 42.7002506889402866363525390625 1.3309323973953723907470703125 2057 NAN 2020-08-27T07:11:21.000Z 42.7002305723726749420166015625 1.33094337768852710723876953125 2057.39990234375 NAN 2020-08-27T07:11:22.000Z 42.7002205140888690948486328125 1.33094488643109798431396484375 2058 NAN 2020-08-27T07:11:23.000Z 42.70020316354930400848388671875 1.3309370912611484527587890625 2058.39990234375 NAN 2020-08-27T07:11:24.000Z 42.7001921832561492919921875 1.3309354148805141448974609375 2058.60009765625 NAN 2020-08-27T07:11:25.000Z 42.70018480718135833740234375 1.3309293799102306365966796875 2058.800048828125 NAN 2020-08-27T07:11:27.000Z 42.700163684785366058349609375 1.330912448465824127197265625 2059.39990234375 NAN 2020-08-27T07:11:28.000Z 42.70015555433928966522216796875 1.33091521449387073516845703125 2059.800048828125 NAN 2020-08-27T07:11:29.000Z 42.70014700479805469512939453125 1.33092074654996395111083984375 2059.800048828125 NAN 2020-08-27T07:11:31.000Z 42.7001333422958850860595703125 1.33093935437500476837158203125 2060.199951171875 NAN 2020-08-27T07:11:33.000Z 42.70012236200273036956787109375 1.3309541903436183929443359375 2060.199951171875 NAN 2020-08-27T07:11:34.000Z 42.70011532120406627655029296875 1.33096131496131420135498046875 2060.39990234375 NAN 2020-08-27T07:11:36.000Z 42.70010073669254779815673828125 1.33097221143543720245361328125 2060.60009765625 NAN 2020-08-27T07:11:39.000Z 42.7000743336975574493408203125 1.3309900648891925811767578125 2060.800048828125 NAN 2020-08-27T07:11:40.000Z 42.70006452687084674835205078125 1.33099450729787349700927734375 2060.800048828125 NAN 2020-08-27T07:11:41.000Z 42.700054384768009185791015625 1.33100003935396671295166015625 2060.800048828125 NAN 2020-08-27T07:11:43.000Z 42.7000366151332855224609375 1.3310180604457855224609375 2061 NAN 2020-08-27T07:11:45.000Z 42.70002647303044795989990234375 1.3310266099870204925537109375 2061.199951171875 NAN 2020-08-27T07:11:47.000Z 42.70001943223178386688232421875 1.3310413621366024017333984375 2061.39990234375 NAN 2020-08-27T07:11:48.000Z 42.700017504394054412841796875 1.3310514204204082489013671875 2061.39990234375 NAN 2020-08-27T07:11:50.000Z 42.70001691766083240509033203125 1.3310735486447811126708984375 2061.60009765625 NAN 2020-08-27T07:11:51.000Z 42.70001742057502269744873046875 1.3310879655182361602783203125 2061.800048828125 NAN 2020-08-27T07:11:53.000Z 42.7000232040882110595703125 1.33113029412925243377685546875 2061.800048828125 NAN 2020-08-27T07:11:56.000Z 42.7000151574611663818359375 1.33116734214127063751220703125 2061.60009765625 NAN 2020-08-27T07:11:57.000Z 42.70000987686216831207275390625 1.33117823861539363861083984375 2061.60009765625 NAN 2020-08-27T07:12:00.000Z 42.69999302923679351806640625 1.33119843900203704833984375 2061.60009765625 NAN 2020-08-27T07:12:03.000Z 42.6999683864414691925048828125 1.33121126331388950347900390625 2061.60009765625 NAN 2020-08-27T07:12:07.000Z 42.69993477500975131988525390625 1.3312167115509510040283203125 2061.199951171875 NAN 2020-08-27T07:12:11.000Z 42.69990007393062114715576171875 1.33123255334794521331787109375 2060.60009765625 NAN 2020-08-27T07:12:12.000Z 42.6998942904174327850341796875 1.33124311454594135284423828125 2060.39990234375 NAN 2020-08-27T07:12:14.000Z 42.6998756825923919677734375 1.3312666676938533782958984375 2060 NAN 2020-08-27T07:12:16.000Z 42.69985900260508060455322265625 1.33129139430820941925048828125 2059.60009765625 NAN 2020-08-27T07:12:19.000Z 42.69983771257102489471435546875 1.331316791474819183349609375 2058.800048828125 NAN 2020-08-27T07:12:20.000Z 42.69982815720140933990478515625 1.33131754584610462188720703125 2058.60009765625 NAN 2020-08-27T07:12:22.000Z 42.69980602897703647613525390625 1.33131687529385089874267578125 2058.199951171875 NAN 2020-08-27T07:12:25.000Z 42.699767388403415679931640625 1.3313300348818302154541015625 2057.199951171875 NAN 2020-08-27T07:12:30.000Z 42.69971768371760845184326171875 1.331363730132579803466796875 2056.60009765625 NAN 2020-08-27T07:12:31.000Z 42.69970779307186603546142578125 1.3313776440918445587158203125 2056.60009765625 NAN 2020-08-27T07:12:33.000Z 42.6996867544949054718017578125 1.3313944078981876373291015625 2056.60009765625 NAN 2020-08-27T07:12:35.000Z 42.6996696554124355316162109375 1.3314037956297397613525390625 2056.39990234375 NAN 2020-08-27T07:12:36.000Z 42.69966437481343746185302734375 1.3314056396484375 2056.199951171875 NAN 2020-08-27T07:12:37.000Z 42.69965951330959796905517578125 1.33141175843775272369384765625 2055.800048828125 NAN 2020-08-27T07:12:40.000Z 42.69964559935033321380615234375 1.33143321610987186431884765625 2055.199951171875 NAN 2020-08-27T07:12:41.000Z 42.6996441744267940521240234375 1.33144126273691654205322265625 2055 NAN 2020-08-27T07:12:42.000Z 42.69964165985584259033203125 1.331450231373310089111328125 2054.800048828125 NAN 2020-08-27T07:12:44.000Z 42.69963503815233707427978515625 1.33147076703608036041259765625 2054.60009765625 NAN 2020-08-27T07:12:48.000Z 42.699623219668865203857421875 1.33151753805577754974365234375 2054.199951171875 NAN 2020-08-27T07:12:49.000Z 42.69961894489824771881103515625 1.33152709342539310455322265625 2054 NAN 2020-08-27T07:12:54.000Z 42.69959799014031887054443359375 1.331585012376308441162109375 2053.199951171875 NAN 2020-08-27T07:12:55.000Z 42.6995948888361454010009765625 1.3315952382981777191162109375 2052.800048828125 NAN 2020-08-27T07:12:58.000Z 42.69957787357270717620849609375 1.33161258883774280548095703125 2052.199951171875 NAN 2020-08-27T07:13:01.000Z 42.6995787955820560455322265625 1.331633292138576507568359375 2051.800048828125 NAN 2020-08-27T07:13:06.000Z 42.699550129473209381103515625 1.3316939771175384521484375 2051.39990234375 NAN 2020-08-27T07:13:07.000Z 42.69954032264649868011474609375 1.3317038677632808685302734375 2051.199951171875 NAN 2020-08-27T07:13:11.000Z 42.6995243132114410400390625 1.33174267597496509552001953125 2050.60009765625 NAN 2020-08-27T07:13:13.000Z 42.69951081834733486175537109375 1.33175365626811981201171875 2050.60009765625 NAN 2020-08-27T07:13:15.000Z 42.69949723966419696807861328125 1.3317508064210414886474609375 2050.60009765625 NAN 2020-08-27T07:13:17.000Z 42.699480392038822174072265625 1.33173798210918903350830078125 2050.800048828125 NAN 2020-08-27T07:13:18.000Z 42.69947695545852184295654296875 1.3317310251295566558837890625 2051 NAN 2020-08-27T07:13:19.000Z 42.69947209395468235015869140625 1.33172817528247833251953125 2051.199951171875 NAN 2020-08-27T07:13:23.000Z 42.69944175146520137786865234375 1.33171753026545047760009765625 2051.800048828125 NAN 2020-08-27T07:13:26.000Z 42.69941559992730617523193359375 1.331698335707187652587890625 2052.199951171875 NAN 2020-08-27T07:13:31.000Z 42.6993957348167896270751953125 1.3317192904651165008544921875 2052.800048828125 NAN 2020-08-27T07:13:36.000Z 42.69939112477004528045654296875 1.33178651332855224609375 2054 NAN 2020-08-27T07:13:37.000Z 42.6993900351226329803466796875 1.33179925382137298583984375 2054.199951171875 NAN 2020-08-27T07:13:44.000Z 42.6993457786738872528076171875 1.3318943046033382415771484375 2054.199951171875 NAN 2020-08-27T07:13:45.000Z 42.69934385083615779876708984375 1.33190344087779521942138671875 2054.199951171875 NAN 2020-08-27T07:13:50.000Z 42.6993303559720516204833984375 1.33197837509214878082275390625 2054.199951171875 NAN 2020-08-27T07:13:56.000Z 42.69932306371629238128662109375 1.33205833844840526580810546875 2053.60009765625 NAN 2020-08-27T07:13:57.000Z 42.69931887276470661163330078125 1.33207526989281177520751953125 2053.39990234375 NAN 2020-08-27T07:14:00.000Z 42.69930797629058361053466796875 1.332116425037384033203125 2053.199951171875 NAN 2020-08-27T07:14:01.000Z 42.69930814392864704132080078125 1.33213025517761707305908203125 2053 NAN 2020-08-27T07:14:02.000Z 42.69931065849959850311279296875 1.33214198984205722808837890625 2053 NAN 2020-08-27T07:14:04.000Z 42.69930965267121791839599609375 1.33216713555157184600830078125 2052.800048828125 NAN 2020-08-27T07:14:05.000Z 42.69930303096771240234375 1.332177780568599700927734375 2052.60009765625 NAN 2020-08-27T07:14:08.000Z 42.699291966855525970458984375 1.33221642114222049713134765625 2052.39990234375 NAN 2020-08-27T07:14:12.000Z 42.6992837525904178619384765625 1.33225481025874614715576171875 2052.60009765625 NAN 2020-08-27T07:14:18.000Z 42.69924175925552845001220703125 1.33231013081967830657958984375 2052.199951171875 NAN 2020-08-27T07:14:19.000Z 42.69924477674067020416259765625 1.332326643168926239013671875 2052.199951171875 NAN 2020-08-27T07:14:23.000Z 42.69924226216971874237060546875 1.3323886692523956298828125 2052 NAN 2020-08-27T07:14:24.000Z 42.69923530519008636474609375 1.33240048773586750030517578125 2051.800048828125 NAN 2020-08-27T07:14:27.000Z 42.69921879284083843231201171875 1.3324304111301898956298828125 2051.800048828125 NAN 2020-08-27T07:14:30.000Z 42.6991915516555309295654296875 1.3324584066867828369140625 2051.199951171875 NAN 2020-08-27T07:14:32.000Z 42.6991841755807399749755859375 1.33248380385339260101318359375 2050.800048828125 NAN 2020-08-27T07:14:38.000Z 42.69914704374969005584716796875 1.3325544632971286773681640625 2050.39990234375 NAN 2020-08-27T07:14:43.000Z 42.6991258375346660614013671875 1.33260081522166728973388671875 2049.800048828125 NAN 2020-08-27T07:14:45.000Z 42.69910932518541812896728515625 1.3326112926006317138671875 2049.60009765625 NAN 2020-08-27T07:14:49.000Z 42.69908049143850803375244140625 1.33265077136456966400146484375 2048.60009765625 NAN 2020-08-27T07:14:51.000Z 42.69907412119209766387939453125 1.33267038501799106597900390625 2048.39990234375 NAN 2020-08-27T07:14:52.000Z 42.6990718580782413482666015625 1.33267809636890888214111328125 2048.199951171875 NAN 2020-08-27T07:14:56.000Z 42.6990718580782413482666015625 1.33270961232483386993408203125 2048 NAN 2020-08-27T07:14:57.000Z 42.69907009787857532501220703125 1.33272201754152774810791015625 2047.800048828125 NAN 2020-08-27T07:14:58.000Z 42.69906900823116302490234375 1.332736350595951080322265625 2047.800048828125 NAN 2020-08-27T07:14:59.000Z 42.6990638114511966705322265625 1.33275001309812068939208984375 2047.4000244140625 NAN 2020-08-27T07:15:01.000Z 42.6990581117570400238037109375 1.33277096785604953765869140625 2047 NAN 2020-08-27T07:15:03.000Z 42.69905819557607173919677734375 1.3327910006046295166015625 2046.4000244140625 NAN 2020-08-27T07:15:04.000Z 42.69906020723283290863037109375 1.33279896341264247894287109375 2046.199951171875 NAN 2020-08-27T07:15:05.000Z 42.69906423054635524749755859375 1.33280818350613117218017578125 2046 NAN 2020-08-27T07:15:06.000Z 42.6990616321563720703125 1.33281715214252471923828125 2046 NAN 2020-08-27T07:15:07.000Z 42.699061296880245208740234375 1.332824192941188812255859375 2045.800048828125 NAN 2020-08-27T07:15:10.000Z 42.6990621350705623626708984375 1.332854367792606353759765625 2045.4000244140625 NAN 2020-08-27T07:15:11.000Z 42.69906171597540378570556640625 1.3328625820577144622802734375 2045.199951171875 NAN 2020-08-27T07:15:14.000Z 42.69906238652765750885009765625 1.33289250545203685760498046875 2044.199951171875 NAN 2020-08-27T07:15:18.000Z 42.69906071014702320098876953125 1.3329195789992809295654296875 2043.4000244140625 NAN 2020-08-27T07:15:21.000Z 42.69905869849026203155517578125 1.332948915660381317138671875 2043 NAN 2020-08-27T07:15:24.000Z 42.69907093606889247894287109375 1.3329695351421833038330078125 2042.4000244140625 NAN 2020-08-27T07:15:25.000Z 42.69907646812498569488525390625 1.3329735584557056427001953125 2042.199951171875 NAN 2020-08-27T07:15:26.000Z 42.699075043201446533203125 1.3329792581498622894287109375 2042 NAN 2020-08-27T07:15:29.000Z 42.69906272180378437042236328125 1.3330094330012798309326171875 2041.4000244140625 NAN 2020-08-27T07:15:30.000Z 42.69905333407223224639892578125 1.3330198265612125396728515625 2041.199951171875 NAN 2020-08-27T07:15:31.000Z 42.69904377870261669158935546875 1.33302896283566951751708984375 2040.800048828125 NAN 2020-08-27T07:15:38.000Z 42.6990066468715667724609375 1.333082020282745361328125 2039.800048828125 NAN 2020-08-27T07:15:40.000Z 42.69900455139577388763427734375 1.33310641162097454071044921875 2039.800048828125 NAN 2020-08-27T07:15:41.000Z 42.69900036044418811798095703125 1.33311864919960498809814453125 2039.800048828125 NAN 2020-08-27T07:15:45.000Z 42.6989903859794139862060546875 1.333129294216632843017578125 2039.800048828125 NAN 2020-08-27T07:15:51.000Z 42.6989716105163097381591796875 1.3331638276576995849609375 2040 NAN 2020-08-27T07:15:55.000Z 42.69895878620445728302001953125 1.33322526700794696807861328125 2040.199951171875 NAN 2020-08-27T07:16:01.000Z 42.69892743788659572601318359375 1.33327455259859561920166015625 2039.5999755859375 NAN 2020-08-27T07:16:07.000Z 42.69891872070729732513427734375 1.33336038328707218170166015625 2040.199951171875 NAN 2020-08-27T07:16:08.000Z 42.698912434279918670654296875 1.33337027393281459808349609375 2040.199951171875 NAN 2020-08-27T07:16:11.000Z 42.69890396855771541595458984375 1.33340547792613506317138671875 2040 NAN 2020-08-27T07:16:13.000Z 42.6989035494625568389892578125 1.33343146182596683502197265625 2039.800048828125 NAN 2020-08-27T07:16:17.000Z 42.698887623846530914306640625 1.33347429335117340087890625 2039.800048828125 NAN 2020-08-27T07:16:18.000Z 42.69888460636138916015625 1.3334774784743785858154296875 2039.800048828125 NAN 2020-08-27T07:16:21.000Z 42.6988670043647289276123046875 1.333490051329135894775390625 2040 NAN 2020-08-27T07:16:23.000Z 42.698857448995113372802734375 1.3334991037845611572265625 2040.199951171875 NAN 2020-08-27T07:16:26.000Z 42.6988485641777515411376953125 1.3335032947361469268798828125 2040.5999755859375 NAN 2020-08-27T07:16:31.000Z 42.6988371647894382476806640625 1.3335234113037586212158203125 2040.800048828125 NAN 2020-08-27T07:16:40.000Z 42.69883624278008937835693359375 1.33351385593414306640625 2040.800048828125 NAN 2020-08-27T07:16:41.000Z 42.6988307945430278778076171875 1.3335130177438259124755859375 2040.800048828125 NAN 2020-08-27T07:16:47.000Z 42.69882098771631717681884765625 1.33352969773113727569580078125 2041.199951171875 NAN 2020-08-27T07:16:55.000Z 42.69879651255905628204345703125 1.33347739465534687042236328125 2041.4000244140625 NAN 2020-08-27T07:16:57.000Z 42.6988136954605579376220703125 1.33347806520760059356689453125 2041.4000244140625 NAN 2020-08-27T07:16:58.000Z 42.698817215859889984130859375 1.33347823284566402435302734375 2041.4000244140625 NAN 2020-08-27T07:17:00.000Z 42.69881327636539936065673828125 1.33348192088305950164794921875 2041.5999755859375 NAN 2020-08-27T07:17:01.000Z 42.698811180889606475830078125 1.33348393253982067108154296875 2041.800048828125 NAN 2020-08-27T07:17:07.000Z 42.698841355741024017333984375 1.33350606076419353485107421875 2041.800048828125 NAN 2020-08-27T07:17:08.000Z 42.6988435350358486175537109375 1.33350404910743236541748046875 2041.800048828125 NAN 2020-08-27T07:17:09.000Z 42.69884378649294376373291015625 1.3335036300122737884521484375 2041.800048828125 NAN 2020-08-27T07:17:15.000Z 42.6988388411700725555419921875 1.333531625568866729736328125 2042.199951171875 NAN 2020-08-27T07:17:23.000Z 42.6988644897937774658203125 1.33354880847036838531494140625 2042.199951171875 NAN 2020-08-27T07:17:26.000Z 42.6988644897937774658203125 1.33354914374649524688720703125 2042.4000244140625 NAN 2020-08-27T07:17:28.000Z 42.6988589577376842498779296875 1.333561129868030548095703125 2042.199951171875 NAN 2020-08-27T07:17:31.000Z 42.6988478936254978179931640625 1.33356339298188686370849609375 2042.800048828125 NAN 2020-08-27T07:17:32.000Z 42.69883993081748485565185546875 1.33356423117220401763916015625 2043 NAN 2020-08-27T07:17:37.000Z 42.69880807958543300628662109375 1.3335884548723697662353515625 2043.5999755859375 NAN 2020-08-27T07:17:39.000Z 42.6988056488335132598876953125 1.333591975271701812744140625 2044.199951171875 NAN 2020-08-27T07:17:43.000Z 42.69879399798810482025146484375 1.33359356783330440521240234375 2045 NAN 2020-08-27T07:17:45.000Z 42.6987922377884387969970703125 1.33359901607036590576171875 2045.199951171875 NAN 2020-08-27T07:17:49.000Z 42.6987865380942821502685546875 1.3335983455181121826171875 2045.800048828125 NAN 2020-08-27T07:17:50.000Z 42.69878796301782131195068359375 1.333598680794239044189453125 2045.800048828125 NAN 2020-08-27T07:17:52.000Z 42.69878192804753780364990234375 1.33359876461327075958251953125 2046.199951171875 NAN 2020-08-27T07:17:53.000Z 42.69877731800079345703125 1.333597004413604736328125 2046.4000244140625 NAN 2020-08-27T07:17:56.000Z 42.69877723418176174163818359375 1.3335948251187801361083984375 2046.5999755859375 NAN 2020-08-27T07:17:59.000Z 42.6987607218325138092041015625 1.33360530249774456024169921875 2046.5999755859375 NAN 2020-08-27T07:18:01.000Z 42.6987536810338497161865234375 1.33361703716218471527099609375 2046.4000244140625 NAN 2020-08-27T07:18:02.000Z 42.6987479813396930694580078125 1.333622820675373077392578125 2046.5999755859375 NAN 2020-08-27T07:18:08.000Z 42.69874705933034420013427734375 1.333680488169193267822265625 2046.5999755859375 NAN 2020-08-27T07:18:13.000Z 42.69873213954269886016845703125 1.3337141834199428558349609375 2046.4000244140625 NAN 2020-08-27T07:18:17.000Z 42.698744125664234161376953125 1.333758272230625152587890625 2045 NAN 2020-08-27T07:18:19.000Z 42.698750160634517669677734375 1.33378811180591583251953125 2044.4000244140625 NAN 2020-08-27T07:18:21.000Z 42.69874823279678821563720703125 1.333813257515430450439453125 2043.800048828125 NAN 2020-08-27T07:18:23.000Z 42.69875225611031055450439453125 1.333838067948818206787109375 2043.4000244140625 NAN 2020-08-27T07:18:24.000Z 42.69875359721481800079345703125 1.33384737186133861541748046875 2043.199951171875 NAN 2020-08-27T07:18:25.000Z 42.69875762052834033966064453125 1.33385675959289073944091796875 2043 NAN 2020-08-27T07:18:27.000Z 42.6987617276608943939208984375 1.3338625431060791015625 2042.800048828125 NAN 2020-08-27T07:18:32.000Z 42.69876264967024326324462890625 1.33386991918087005615234375 2042.4000244140625 NAN 2020-08-27T07:18:38.000Z 42.69872392527759075164794921875 1.3338942267000675201416015625 2042.199951171875 NAN 2020-08-27T07:18:41.000Z 42.69870330579578876495361328125 1.33393219672143459320068359375 2042.4000244140625 NAN 2020-08-27T07:18:43.000Z 42.6986913196742534637451171875 1.3339431770145893096923828125 2042.4000244140625 NAN 2020-08-27T07:18:44.000Z 42.69869190640747547149658203125 1.33395013399422168731689453125 2042.5999755859375 NAN 2020-08-27T07:18:47.000Z 42.69867950119078159332275390625 1.3339733518660068511962890625 2043.199951171875 NAN 2020-08-27T07:18:49.000Z 42.6986742205917835235595703125 1.3339961506426334381103515625 2043.199951171875 NAN 2020-08-27T07:18:52.000Z 42.698675058782100677490234375 1.3340140879154205322265625 2043.4000244140625 NAN 2020-08-27T07:18:53.000Z 42.698673717677593231201171875 1.33401475846767425537109375 2043.5999755859375 NAN 2020-08-27T07:18:56.000Z 42.69866592250764369964599609375 1.33402322418987751007080078125 2043.800048828125 NAN 2020-08-27T07:19:00.000Z 42.6986695267260074615478515625 1.33405675180256366729736328125 2044.199951171875 NAN 2020-08-27T07:19:04.000Z 42.698655612766742706298828125 1.33407904766499996185302734375 2044.5999755859375 NAN 2020-08-27T07:19:06.000Z 42.69865033216774463653564453125 1.334093548357486724853515625 2044.800048828125 NAN 2020-08-27T07:19:07.000Z 42.69864882342517375946044921875 1.334095895290374755859375 2044.800048828125 NAN 2020-08-27T07:19:09.000Z 42.69864094443619251251220703125 1.33411626331508159637451171875 2045.199951171875 NAN 2020-08-27T07:19:11.000Z 42.69864429719746112823486328125 1.334123052656650543212890625 2045.4000244140625 NAN 2020-08-27T07:19:13.000Z 42.698651254177093505859375 1.334133781492710113525390625 2045.4000244140625 NAN 2020-08-27T07:19:15.000Z 42.69864697940647602081298828125 1.33415364660322666168212890625 2045.4000244140625 NAN 2020-08-27T07:19:16.000Z 42.69865049980580806732177734375 1.33416068740189075469970703125 2045.5999755859375 NAN 2020-08-27T07:19:19.000Z 42.69865997135639190673828125 1.33418700657784938812255859375 2046 NAN 2020-08-27T07:19:20.000Z 42.698657624423503875732421875 1.3341964781284332275390625 2046 NAN 2020-08-27T07:19:23.000Z 42.698621414601802825927734375 1.3342164270579814910888671875 2045.5999755859375 NAN 2020-08-27T07:19:25.000Z 42.69862468354403972625732421875 1.33423947729170322418212890625 2045.4000244140625 NAN 2020-08-27T07:19:26.000Z 42.6986306346952915191650390625 1.334252469241619110107421875 2045.4000244140625 NAN 2020-08-27T07:19:27.000Z 42.69862971268594264984130859375 1.33426160551607608795166015625 2045.199951171875 NAN 2020-08-27T07:19:28.000Z 42.6986202411353588104248046875 1.33426688611507415771484375 2045.199951171875 NAN 2020-08-27T07:19:31.000Z 42.69859702326357364654541015625 1.3342737592756748199462890625 2045 NAN 2020-08-27T07:19:32.000Z 42.69859098829329013824462890625 1.33427225053310394287109375 2044.800048828125 NAN 2020-08-27T07:19:38.000Z 42.698589228093624114990234375 1.3342781178653240203857421875 2044.5999755859375 NAN 2020-08-27T07:19:39.000Z 42.69858696497976779937744140625 1.3342814706265926361083984375 2044.800048828125 NAN 2020-08-27T07:19:42.000Z 42.69858143292367458343505859375 1.33426831103861331939697265625 2045 NAN 2020-08-27T07:19:45.000Z 42.6985652558505535125732421875 1.3342774473130702972412109375 2045.4000244140625 NAN 2020-08-27T07:19:46.000Z 42.69856131635606288909912109375 1.33427853696048259735107421875 2045.4000244140625 NAN 2020-08-27T07:19:52.000Z 42.69855109043419361114501953125 1.33429211564362049102783203125 2045.199951171875 NAN 2020-08-27T07:19:58.000Z 42.6985458098351955413818359375 1.33431223221123218536376953125 2044.800048828125 NAN 2020-08-27T07:20:05.000Z 42.69855326972901821136474609375 1.3343173451721668243408203125 2044.199951171875 NAN 2020-08-27T07:20:07.000Z 42.6985494978725910186767578125 1.33432547561824321746826171875 2043.800048828125 NAN 2020-08-27T07:20:10.000Z 42.69854463636875152587890625 1.33434408344328403472900390625 2042.5999755859375 NAN 2020-08-27T07:20:15.000Z 42.69854061305522918701171875 1.33436118252575397491455078125 2041.5999755859375 NAN 2020-08-27T07:20:17.000Z 42.69854857586324214935302734375 1.33436101488769054412841796875 2041.4000244140625 NAN 2020-08-27T07:20:22.000Z 42.69855343736708164215087890625 1.33439219556748867034912109375 2040.5999755859375 NAN 2020-08-27T07:20:23.000Z 42.69855075515806674957275390625 1.33439538069069385528564453125 2040.199951171875 NAN 2020-08-27T07:20:27.000Z 42.69852720201015472412109375 1.33440661244094371795654296875 2039.199951171875 NAN 2020-08-27T07:20:29.000Z 42.698522843420505523681640625 1.33442019112408161163330078125 2039 NAN 2020-08-27T07:20:35.000Z 42.6985045708715915679931640625 1.33442111313343048095703125 2038.4000244140625 NAN 2020-08-27T07:20:38.000Z 42.69850180484354496002197265625 1.33441633544862270355224609375 2038 NAN 2020-08-27T07:20:41.000Z 42.69851018674671649932861328125 1.33442840538918972015380859375 2037.5999755859375 NAN 2020-08-27T07:20:45.000Z 42.698511444032192230224609375 1.3344393856823444366455078125 2036.800048828125 NAN 2020-08-27T07:20:49.000Z 42.69851102493703365325927734375 1.33445153944194316864013671875 2036.199951171875 NAN 2020-08-27T07:20:52.000Z 42.69851689226925373077392578125 1.3344517908990383148193359375 2035.5999755859375 NAN 2020-08-27T07:20:55.000Z 42.69852451980113983154296875 1.33444567210972309112548828125 2035.4000244140625 NAN 2020-08-27T07:21:00.000Z 42.69853466190397739410400390625 1.33444148115813732147216796875 2035.199951171875 NAN 2020-08-27T07:21:03.000Z 42.69852225668728351593017578125 1.3344407267868518829345703125 2034.800048828125 NAN 2020-08-27T07:21:05.000Z 42.698520161211490631103515625 1.33445271290838718414306640625 2034.5999755859375 NAN 2020-08-27T07:21:06.000Z 42.698521502315998077392578125 1.33446210063993930816650390625 2034.4000244140625 NAN 2020-08-27T07:21:09.000Z 42.69852611236274242401123046875 1.33445539511740207672119140625 2033.5999755859375 NAN 2020-08-27T07:21:12.000Z 42.69855343736708164215087890625 1.3344514556229114532470703125 2033.199951171875 NAN 2020-08-27T07:21:30.000Z 42.69843340851366519927978515625 1.33437191136181354522705078125 2033.800048828125 NAN 2020-08-27T07:21:31.000Z 42.6984308101236820220947265625 1.33436889387667179107666015625 2033.5999755859375 NAN 2020-08-27T07:21:37.000Z 42.69844111986458301544189453125 1.33454985916614532470703125 2033.800048828125 NAN 2020-08-27T07:21:43.000Z 42.698441706597805023193359375 1.3345346041023731231689453125 2033.4000244140625 NAN 2020-08-27T07:21:53.000Z 42.6984728872776031494140625 1.33452094160020351409912109375 2033.199951171875 NAN 2020-08-27T07:22:00.000Z 42.69846576265990734100341796875 1.33455530740320682525634765625 2033.199951171875 NAN 2020-08-27T07:22:01.000Z 42.69846148788928985595703125 1.33456838317215442657470703125 2033.199951171875 NAN 2020-08-27T07:22:08.000Z 42.6984224282205104827880859375 1.33470400236546993255615234375 2033.4000244140625 NAN 2020-08-27T07:22:09.000Z 42.6984187401831150054931640625 1.3347200118005275726318359375 2033.4000244140625 NAN 2020-08-27T07:22:11.000Z 42.69841580651700496673583984375 1.334750019013881683349609375 2033.4000244140625 NAN 2020-08-27T07:22:13.000Z 42.69841128028929233551025390625 1.33477985858917236328125 2033.4000244140625 NAN 2020-08-27T07:22:18.000Z 42.69838781096041202545166015625 1.33484364487230777740478515625 2033.5999755859375 NAN 2020-08-27T07:22:19.000Z 42.698388397693634033203125 1.33485537953674793243408203125 2033.5999755859375 NAN 2020-08-27T07:22:26.000Z 42.698366604745388031005859375 1.33496434427797794342041015625 2033.199951171875 NAN 2020-08-27T07:22:31.000Z 42.69835394807159900665283203125 1.3350418768823146820068359375 2033.4000244140625 NAN 2020-08-27T07:22:32.000Z 42.69834875129163265228271484375 1.33505771867930889129638671875 2033.4000244140625 NAN 2020-08-27T07:22:39.000Z 42.69833114929497241973876953125 1.3351652584969997406005859375 2033.4000244140625 NAN 2020-08-27T07:22:40.000Z 42.69833651371300220489501953125 1.33518042974174022674560546875 2033.5999755859375 NAN 2020-08-27T07:22:44.000Z 42.69834824837744235992431640625 1.3352487422525882720947265625 2033.5999755859375 NAN 2020-08-27T07:22:47.000Z 42.698344476521015167236328125 1.3352916575968265533447265625 2033.800048828125 NAN 2020-08-27T07:22:55.000Z 42.698335759341716766357421875 1.33542015217244625091552734375 2033.4000244140625 NAN 2020-08-27T07:22:59.000Z 42.69832913763821125030517578125 1.33548997342586517333984375 2033.5999755859375 NAN 2020-08-27T07:23:04.000Z 42.6983332447707653045654296875 1.33556767366826534271240234375 2033.800048828125 NAN 2020-08-27T07:23:09.000Z 42.69833131693303585052490234375 1.335634477436542510986328125 2033.800048828125 NAN 2020-08-27T07:23:10.000Z 42.69832544960081577301025390625 1.33563573472201824188232421875 2033.800048828125 NAN 2020-08-27T07:23:17.000Z 42.6983523555099964141845703125 1.33561469614505767822265625 2034.199951171875 NAN 2020-08-27T07:23:18.000Z 42.6983443088829517364501953125 1.33562014438211917877197265625 2034.199951171875 NAN 2020-08-27T07:23:21.000Z 42.698357887566089630126953125 1.33566054515540599822998046875 2034 NAN 2020-08-27T07:23:22.000Z 42.69835847429931163787841796875 1.335674040019512176513671875 2034.199951171875 NAN 2020-08-27T07:23:25.000Z 42.69836635328829288482666015625 1.33571921847760677337646484375 2034.199951171875 NAN 2020-08-27T07:23:27.000Z 42.69837322644889354705810546875 1.33575224317610263824462890625 2034.199951171875 NAN 2020-08-27T07:23:29.000Z 42.6983835361897945404052734375 1.33578040637075901031494140625 2034.199951171875 NAN 2020-08-27T07:23:32.000Z 42.698383033275604248046875 1.33583555929362773895263671875 2034 NAN 2020-08-27T07:23:33.000Z 42.69838026724755764007568359375 1.3358492217957973480224609375 2034.199951171875 NAN 2020-08-27T07:23:36.000Z 42.69836702384054660797119140625 1.33589942939579486846923828125 2034 NAN 2020-08-27T07:23:43.000Z 42.69840675406157970428466796875 1.336000263690948486328125 2034.4000244140625 NAN 2020-08-27T07:23:50.000Z 42.698441706597805023193359375 1.336099170148372650146484375 2034.199951171875 NAN 2020-08-27T07:23:57.000Z 42.69848202355206012725830078125 1.3362036086618900299072265625 2034 NAN 2020-08-27T07:24:00.000Z 42.69849794916808605194091796875 1.3362425006926059722900390625 2034.5999755859375 NAN 2020-08-27T07:24:03.000Z 42.69851756282150745391845703125 1.33627342991530895233154296875 2034.800048828125 NAN 2020-08-27T07:24:09.000Z 42.69856299273669719696044921875 1.3363347016274929046630859375 2035.5999755859375 NAN 2020-08-27T07:24:10.000Z 42.69856835715472698211669921875 1.33634484373033046722412109375 2035.800048828125 NAN 2020-08-27T07:24:17.000Z 42.6985833607614040374755859375 1.33641131222248077392578125 2036.4000244140625 NAN 2020-08-27T07:24:18.000Z 42.69858646206557750701904296875 1.33642497472465038299560546875 2036.199951171875 NAN 2020-08-27T07:24:20.000Z 42.69859618507325649261474609375 1.3364550657570362091064453125 2036.199951171875 NAN 2020-08-27T07:24:21.000Z 42.69859618507325649261474609375 1.33646805770695209503173828125 2036.199951171875 NAN 2020-08-27T07:24:22.000Z 42.69860054366290569305419921875 1.33648373186588287353515625 2036.199951171875 NAN 2020-08-27T07:24:23.000Z 42.69861144013702869415283203125 1.3364993222057819366455078125 2036.199951171875 NAN 2020-08-27T07:24:24.000Z 42.69861596636474132537841796875 1.33651399053633213043212890625 2036.199951171875 NAN 2020-08-27T07:24:26.000Z 42.69861345179378986358642578125 1.336542069911956787109375 2036.4000244140625 NAN 2020-08-27T07:24:28.000Z 42.69861646927893161773681640625 1.3365754298865795135498046875 2036.5999755859375 NAN 2020-08-27T07:24:30.000Z 42.6986178942024707794189453125 1.33660702966153621673583984375 2036.5999755859375 NAN 2020-08-27T07:24:34.000Z 42.69862451590597629547119140625 1.33666972629725933074951171875 2036.800048828125 NAN 2020-08-27T07:24:36.000Z 42.698630802333354949951171875 1.336705349385738372802734375 2036.800048828125 NAN 2020-08-27T07:24:37.000Z 42.69863423891365528106689453125 1.33672186173498630523681640625 2036.800048828125 NAN 2020-08-27T07:24:44.000Z 42.698639519512653350830078125 1.33683853782713413238525390625 2037.199951171875 NAN 2020-08-27T07:24:52.000Z 42.69863985478878021240234375 1.3369730673730373382568359375 2037.4000244140625 NAN 2020-08-27T07:24:56.000Z 42.69864790141582489013671875 1.3370263762772083282470703125 2037.199951171875 NAN 2020-08-27T07:24:59.000Z 42.69865536130964756011962890625 1.3370645977556705474853515625 2037.199951171875 NAN 2020-08-27T07:25:01.000Z 42.6986633241176605224609375 1.33708588778972625732421875 2037 NAN 2020-08-27T07:25:09.000Z 42.69867413677275180816650390625 1.33720030076801776885986328125 2037.199951171875 NAN 2020-08-27T07:25:11.000Z 42.69867380149662494659423828125 1.33722695522010326385498046875 2037.800048828125 NAN 2020-08-27T07:25:12.000Z 42.698670364916324615478515625 1.33724070154130458831787109375 2038 NAN 2020-08-27T07:25:16.000Z 42.6986497454345226287841796875 1.33729065768420696258544921875 2038.4000244140625 NAN 2020-08-27T07:25:23.000Z 42.69859434105455875396728515625 1.33735570125281810760498046875 2038.800048828125 NAN 2020-08-27T07:25:25.000Z 42.6985786668956279754638671875 1.3373797573149204254150390625 2039 NAN 2020-08-27T07:25:32.000Z 42.698549330234527587890625 1.33748377673327922821044921875 2039.4000244140625 NAN 2020-08-27T07:25:33.000Z 42.69854924641549587249755859375 1.337501294910907745361328125 2039.4000244140625 NAN 2020-08-27T07:25:35.000Z 42.698551006615161895751953125 1.33753716945648193359375 2039.5999755859375 NAN 2020-08-27T07:25:40.000Z 42.69857740961015224456787109375 1.337599195539951324462890625 2040 NAN 2020-08-27T07:25:42.000Z 42.69858612678945064544677734375 1.3376292027533054351806640625 2040 NAN 2020-08-27T07:25:50.000Z 42.6986158825457096099853515625 1.337759792804718017578125 2040 NAN 2020-08-27T07:25:56.000Z 42.69864027388393878936767578125 1.3378571905195713043212890625 2040.199951171875 NAN 2020-08-27T07:25:59.000Z 42.69864966161549091339111328125 1.3378979265689849853515625 2040.4000244140625 NAN 2020-08-27T07:26:01.000Z 42.69865452311933040618896484375 1.33792583830654621124267578125 2040.4000244140625 NAN 2020-08-27T07:26:06.000Z 42.69866399466991424560546875 1.33800454437732696533203125 2040.5999755859375 NAN 2020-08-27T07:26:13.000Z 42.698681093752384185791015625 1.3381123356521129608154296875 2041 NAN 2020-08-27T07:26:14.000Z 42.69868050701916217803955078125 1.338143013417720794677734375 2041.199951171875 NAN 2020-08-27T07:26:21.000Z 42.69871671684086322784423828125 1.3382736034691333770751953125 2041.199951171875 NAN 2020-08-27T07:26:27.000Z 42.69877262413501739501953125 1.33832666091620922088623046875 2042.199951171875 NAN 2020-08-27T07:26:29.000Z 42.69879349507391452789306640625 1.33833403699100017547607421875 2042.4000244140625 NAN 2020-08-27T07:26:32.000Z 42.69882760941982269287109375 1.33830587379634380340576171875 2042.800048828125 NAN 2020-08-27T07:26:36.000Z 42.69887949340045452117919921875 1.3382833264768123626708984375 2042.800048828125 NAN 2020-08-27T07:26:37.000Z 42.69889198243618011474609375 1.33827620185911655426025390625 2043 NAN 2020-08-27T07:26:41.000Z 42.6989297010004520416259765625 1.3382487930357456207275390625 2043.199951171875 NAN 2020-08-27T07:26:43.000Z 42.69893498159945011138916015625 1.33822046220302581787109375 2043.4000244140625 NAN 2020-08-27T07:26:46.000Z 42.698942609131336212158203125 1.3381753675639629364013671875 2043.4000244140625 NAN 2020-08-27T07:26:49.000Z 42.69894696772098541259765625 1.3381458632647991180419921875 2043.4000244140625 NAN 2020-08-27T07:26:51.000Z 42.6989491470158100128173828125 1.33812365122139453887939453125 2043.4000244140625 NAN 2020-08-27T07:26:53.000Z 42.6989494822919368743896484375 1.33810135535895824432373046875 2043.199951171875 NAN 2020-08-27T07:26:56.000Z 42.69894897937774658203125 1.338067241013050079345703125 2043.4000244140625 NAN 2020-08-27T07:27:03.000Z 42.69896817393600940704345703125 1.33801267482340335845947265625 2042.199951171875 NAN 2020-08-27T07:27:09.000Z 42.69899717532098293304443359375 1.3379752077162265777587890625 2041.4000244140625 NAN 2020-08-27T07:27:11.000Z 42.699000947177410125732421875 1.33796338923275470733642578125 2041.199951171875 NAN 2020-08-27T07:27:13.000Z 42.6990074850618839263916015625 1.33795115165412425994873046875 2041.199951171875 NAN 2020-08-27T07:27:17.000Z 42.6990158669650554656982421875 1.337923742830753326416015625 2040 NAN 2020-08-27T07:27:20.000Z 42.69902475178241729736328125 1.3378977589309215545654296875 2039.5999755859375 NAN 2020-08-27T07:27:23.000Z 42.69903271459043025970458984375 1.33788845501840114593505859375 2038.800048828125 NAN 2020-08-27T07:27:27.000Z 42.69904612563550472259521484375 1.3378751277923583984375 2037.5999755859375 NAN 2020-08-27T07:27:31.000Z 42.699069343507289886474609375 1.3378779776394367218017578125 2036.5999755859375 NAN 2020-08-27T07:27:34.000Z 42.6991097442805767059326171875 1.337885521352291107177734375 2036.199951171875 NAN 2020-08-27T07:27:36.000Z 42.699129022657871246337890625 1.33788786828517913818359375 2036.199951171875 NAN 2020-08-27T07:27:40.000Z 42.6991714350879192352294921875 1.337883174419403076171875 2036.4000244140625 NAN 2020-08-27T07:27:41.000Z 42.69917855970561504364013671875 1.3378809951245784759521484375 2036.4000244140625 NAN 2020-08-27T07:27:43.000Z 42.6991932280361652374267578125 1.3378818333148956298828125 2036.5999755859375 NAN 2020-08-27T07:27:46.000Z 42.6992277614772319793701171875 1.33787806145846843719482421875 2037 NAN 2020-08-27T07:27:50.000Z 42.699273191392421722412109375 1.337873451411724090576171875 2036.5999755859375 NAN 2020-08-27T07:27:53.000Z 42.69931585527956485748291015625 1.33787973783910274505615234375 2036.4000244140625 NAN 2020-08-27T07:27:55.000Z 42.69933798350393772125244140625 1.33787621743977069854736328125 2036.4000244140625 NAN 2020-08-27T07:27:59.000Z 42.69939213059842586517333984375 1.337872780859470367431640625 2037 NAN 2020-08-27T07:28:06.000Z 42.6994805596768856048583984375 1.33787387050688266754150390625 2036.800048828125 NAN 2020-08-27T07:28:08.000Z 42.69950679503381252288818359375 1.3378689251840114593505859375 2036.5999755859375 NAN 2020-08-27T07:28:13.000Z 42.69956253468990325927734375 1.33786213584244251251220703125 2036.5999755859375 NAN 2020-08-27T07:28:16.000Z 42.69959245808422565460205078125 1.3378561846911907196044921875 2037.199951171875 NAN 2020-08-27T07:28:17.000Z 42.6995995827019214630126953125 1.3378561846911907196044921875 2037.199951171875 NAN 2020-08-27T07:28:19.000Z 42.6996180228888988494873046875 1.33785475976765155792236328125 2037.4000244140625 NAN 2020-08-27T07:28:20.000Z 42.699627242982387542724609375 1.33785509504377841949462890625 2037.4000244140625 NAN 2020-08-27T07:28:23.000Z 42.6996530592441558837890625 1.337855346500873565673828125 2037.5999755859375 NAN 2020-08-27T07:28:27.000Z 42.69970460794866085052490234375 1.33784755133092403411865234375 2037.4000244140625 NAN 2020-08-27T07:28:29.000Z 42.69973025657236576080322265625 1.33784621022641658782958984375 2037.4000244140625 NAN 2020-08-27T07:28:30.000Z 42.6997457630932331085205078125 1.33784436620771884918212890625 2037.4000244140625 NAN 2020-08-27T07:28:35.000Z 42.6998061127960681915283203125 1.33782341144979000091552734375 2037.5999755859375 NAN 2020-08-27T07:28:40.000Z 42.69986386410892009735107421875 1.33782190270721912384033203125 2037.199951171875 NAN 2020-08-27T07:28:41.000Z 42.69987241365015506744384765625 1.337821483612060546875 2037.199951171875 NAN 2020-08-27T07:28:43.000Z 42.699880711734294891357421875 1.33781804703176021575927734375 2037.199951171875 NAN 2020-08-27T07:28:44.000Z 42.6998837292194366455078125 1.3378182984888553619384765625 2037.199951171875 NAN 2020-08-27T07:28:50.000Z 42.69989118911325931549072265625 1.33783833123743534088134765625 2037.4000244140625 NAN 2020-08-27T07:28:55.000Z 42.699907533824443817138671875 1.33782575838267803192138671875 2037.4000244140625 NAN 2020-08-27T07:28:58.000Z 42.6999221183359622955322265625 1.33782022632658481597900390625 2037.5999755859375 NAN 2020-08-27T07:29:00.000Z 42.699924297630786895751953125 1.337808072566986083984375 2038 NAN 2020-08-27T07:29:04.000Z 42.69991951994597911834716796875 1.33778384886682033538818359375 2038.4000244140625 NAN 2020-08-27T07:29:10.000Z 42.69992119632661342620849609375 1.3377304561436176300048828125 2038.4000244140625 NAN 2020-08-27T07:29:13.000Z 42.69991256296634674072265625 1.3377048075199127197265625 2038.4000244140625 NAN 2020-08-27T07:29:14.000Z 42.69990845583379268646240234375 1.3376955874264240264892578125 2038.4000244140625 NAN 2020-08-27T07:29:20.000Z 42.6999338530004024505615234375 1.33772366680204868316650390625 2037.800048828125 NAN 2020-08-27T07:29:27.000Z 42.69993930123746395111083984375 1.337727606296539306640625 2037.5999755859375 NAN 2020-08-27T07:29:30.000Z 42.6999449171125888824462890625 1.3377220742404460906982421875 2037.4000244140625 NAN 2020-08-27T07:29:34.000Z 42.69993804395198822021484375 1.3377143628895282745361328125 2038.199951171875 NAN 2020-08-27T07:29:37.000Z 42.69993276335299015045166015625 1.3377190567553043365478515625 2038.4000244140625 NAN 2020-08-27T07:29:39.000Z 42.69994114525616168975830078125 1.33772986941039562225341796875 2038.4000244140625 NAN 2020-08-27T07:29:41.000Z 42.69993670284748077392578125 1.33772785775363445281982421875 2038.800048828125 NAN 2020-08-27T07:29:42.000Z 42.69993293099105358123779296875 1.3377254270017147064208984375 2038.800048828125 NAN 2020-08-27T07:29:49.000Z 42.69994650967419147491455078125 1.33776909671723842620849609375 2039.199951171875 NAN 2020-08-27T07:29:56.000Z 42.69996427930891513824462890625 1.33776909671723842620849609375 2039 NAN 2020-08-27T07:30:01.000Z 42.6999776065349578857421875 1.3377656601369380950927734375 2038.4000244140625 NAN 2020-08-27T07:30:07.000Z 42.69997668452560901641845703125 1.337729953229427337646484375 2038.4000244140625 NAN 2020-08-27T07:30:08.000Z 42.69997282885015010833740234375 1.33772266097366809844970703125 2038.4000244140625 NAN 2020-08-27T07:30:09.000Z 42.699969224631786346435546875 1.33771595545113086700439453125 2038.4000244140625 NAN 2020-08-27T07:30:12.000Z 42.69995438866317272186279296875 1.33769919164478778839111328125 2038.5999755859375 NAN 2020-08-27T07:30:14.000Z 42.6999507844448089599609375 1.3376940786838531494140625 2038.4000244140625 NAN 2020-08-27T07:30:16.000Z 42.6999507844448089599609375 1.3376962579786777496337890625 2038.4000244140625 NAN 2020-08-27T07:30:17.000Z 42.69995153881609439849853515625 1.337697766721248626708984375 2038.4000244140625 NAN 2020-08-27T07:30:22.000Z 42.69997098483145236968994140625 1.337735317647457122802734375 2038.5999755859375 NAN 2020-08-27T07:30:27.000Z 42.699977271258831024169921875 1.3377606309950351715087890625 2038.5999755859375 NAN 2020-08-27T07:30:28.000Z 42.6999824680387973785400390625 1.3377676717936992645263671875 2038.5999755859375 NAN 2020-08-27T07:30:32.000Z 42.699970565736293792724609375 1.3377676717936992645263671875 2037.800048828125 NAN 2020-08-27T07:30:33.000Z 42.6999673806130886077880859375 1.33776591159403324127197265625 2037.5999755859375 NAN 2020-08-27T07:30:38.000Z 42.69996486604213714599609375 1.3377509079873561859130859375 2037.199951171875 NAN 2020-08-27T07:30:43.000Z 42.69996243529021739959716796875 1.3377405144274234771728515625 2037.5999755859375 NAN 2020-08-27T07:30:50.000Z 42.6999749243259429931640625 1.33774613030254840850830078125 2037.4000244140625 NAN 2020-08-27T07:30:57.000Z 42.69999713636934757232666015625 1.3377348147332668304443359375 2037.5999755859375 NAN 2020-08-27T07:30:58.000Z 42.69999981857836246490478515625 1.33773364126682281494140625 2037.5999755859375 NAN 2020-08-27T07:30:59.000Z 42.70000216551125049591064453125 1.33773355744779109954833984375 2037.5999755859375 NAN 2020-08-27T07:31:07.000Z 42.699999399483203887939453125 1.3377301208674907684326171875 2037.5999755859375 NAN 2020-08-27T07:31:09.000Z 42.70000015385448932647705078125 1.3377304561436176300048828125 2037.5999755859375 NAN 2020-08-27T07:31:17.000Z 42.70002211444079875946044921875 1.3377328030765056610107421875 2037.800048828125 NAN 2020-08-27T07:31:21.000Z 42.70000736229121685028076171875 1.33773305453360080718994140625 2037.800048828125 NAN 2020-08-27T07:31:25.000Z 42.6999895088374614715576171875 1.33773020468652248382568359375 2037.800048828125 NAN 2020-08-27T07:31:32.000Z 42.6999871619045734405517578125 1.33772919885814189910888671875 2037.4000244140625 NAN 2020-08-27T07:31:36.000Z 42.69997215829789638519287109375 1.33772517554461956024169921875 2037.4000244140625 NAN 2020-08-27T07:31:40.000Z 42.6999673806130886077880859375 1.33771545253694057464599609375 2037.4000244140625 NAN 2020-08-27T07:31:44.000Z 42.69996494986116886138916015625 1.33771863766014575958251953125 2037.5999755859375 NAN 2020-08-27T07:31:46.000Z 42.6999670453369617462158203125 1.33771645836532115936279296875 2037.5999755859375 NAN 2020-08-27T07:31:55.000Z 42.699972577393054962158203125 1.33773992769420146942138671875 2037.199951171875 NAN 2020-08-27T07:32:03.000Z 42.6999854855239391326904296875 1.33775769732892513275146484375 2037.199951171875 NAN 2020-08-27T07:32:04.000Z 42.69998498260974884033203125 1.337757110595703125 2037.199951171875 NAN 2020-08-27T07:32:12.000Z 42.6999722421169281005859375 1.337764151394367218017578125 2037.199951171875 NAN 2020-08-27T07:32:14.000Z 42.6999720744788646697998046875 1.33776322938501834869384765625 2037.199951171875 NAN 2020-08-27T07:32:16.000Z 42.69997299648821353912353515625 1.33776322938501834869384765625 2037.199951171875 NAN 2020-08-27T07:32:18.000Z 42.699973247945308685302734375 1.33776306174695491790771484375 2037.199951171875 NAN 2020-08-27T07:32:20.000Z 42.699972577393054962158203125 1.33776440285146236419677734375 2037.199951171875 NAN 2020-08-27T07:32:25.000Z 42.699971236288547515869140625 1.33775585331022739410400390625 2037.199951171875 NAN 2020-08-27T07:32:33.000Z 42.69997450523078441619873046875 1.33776037953794002532958984375 2037.199951171875 NAN 2020-08-27T07:32:38.000Z 42.6999734155833721160888671875 1.33775853551924228668212890625 2037.199951171875 NAN 2020-08-27T07:32:39.000Z 42.69997785799205303192138671875 1.337759457528591156005859375 2037.199951171875 NAN 2020-08-27T07:32:42.000Z 42.69997953437268733978271484375 1.337762139737606048583984375 2037.199951171875 NAN 2020-08-27T07:32:49.000Z 42.69998020492494106292724609375 1.33775937370955944061279296875 2037.199951171875 NAN 2020-08-27T07:32:51.000Z 42.699980624020099639892578125 1.3377549313008785247802734375 2037.199951171875 NAN 2020-08-27T07:33:00.000Z 42.69998137839138507843017578125 1.3377472199499607086181640625 2037.199951171875 NAN 2020-08-27T07:33:06.000Z 42.6999828033149242401123046875 1.33775216527283191680908203125 2037.199951171875 NAN 2020-08-27T07:33:09.000Z 42.6999874971807003021240234375 1.3377686776220798492431640625 2037.199951171875 NAN 2020-08-27T07:33:18.000Z 42.69998657517135143280029296875 1.3377817533910274505615234375 2037.199951171875 NAN 2020-08-27T07:33:22.000Z 42.6999777741730213165283203125 1.3377750478684902191162109375 2037.199951171875 NAN 2020-08-27T07:33:25.000Z 42.69997500814497470855712890625 1.3377713598310947418212890625 2037.199951171875 NAN 2020-08-27T07:33:26.000Z 42.699975930154323577880859375 1.33777127601206302642822265625 2037.199951171875 NAN 2020-08-27T07:33:31.000Z 42.69997266121208667755126953125 1.33776691742241382598876953125 2037.199951171875 NAN 2020-08-27T07:33:34.000Z 42.69996528513729572296142578125 1.3377592898905277252197265625 2037.199951171875 NAN 2020-08-27T07:33:39.000Z 42.69996981136500835418701171875 1.33775400929152965545654296875 2037.199951171875 NAN 2020-08-27T07:33:43.000Z 42.69997165538370609283447265625 1.33775585331022739410400390625 2037.199951171875 NAN 2020-08-27T07:33:48.000Z 42.69997182302176952362060546875 1.337754093110561370849609375 2037.199951171875 NAN 2020-08-27T07:33:53.000Z 42.6999774388968944549560546875 1.337755434215068817138671875 2037.199951171875 NAN 2020-08-27T07:34:02.000Z 42.69995941780507564544677734375 1.337746717035770416259765625 2037.199951171875 NAN 2020-08-27T07:34:06.000Z 42.6999516226351261138916015625 1.3377388380467891693115234375 2037.199951171875 NAN 2020-08-27T07:34:10.000Z 42.69995405338704586029052734375 1.33772098459303379058837890625 2037.199951171875 NAN 2020-08-27T07:34:14.000Z 42.69996394403278827667236328125 1.33772400207817554473876953125 2037.199951171875 NAN 2020-08-27T07:34:18.000Z 42.69996729679405689239501953125 1.3377291150391101837158203125 2037.199951171875 NAN 2020-08-27T07:34:28.000Z 42.699969895184040069580078125 1.3377472199499607086181640625 2037.199951171875 NAN 2020-08-27T07:34:37.000Z 42.6999734155833721160888671875 1.337753422558307647705078125 2037.199951171875 NAN 2020-08-27T07:34:39.000Z 42.700011469423770904541015625 1.33778871037065982818603515625 2037.199951171875 NAN 2020-08-27T07:34:46.000Z 42.69999613054096698760986328125 1.33778418414294719696044921875 2037.199951171875 NAN 2020-08-27T07:34:48.000Z 42.699986994266510009765625 1.33778200484812259674072265625 2037.199951171875 NAN 2020-08-27T07:34:53.000Z 42.6999802887439727783203125 1.33776876144111156463623046875 2037.199951171875 NAN 2020-08-27T07:35:01.000Z 42.69997668452560901641845703125 1.33776607923209667205810546875 2037.199951171875 NAN 2020-08-27T07:35:05.000Z 42.69997718743979930877685546875 1.3377525843679904937744140625 2037.199951171875 NAN 2020-08-27T07:35:08.000Z 42.69997634924948215484619140625 1.337752081453800201416015625 2037.199951171875 NAN 2020-08-27T07:35:11.000Z 42.6999760977923870086669921875 1.3377519138157367706298828125 2037.199951171875 NAN 2020-08-27T07:35:19.000Z 42.699975930154323577880859375 1.3377512432634830474853515625 2037.199951171875 NAN 2020-08-27T07:35:27.000Z 42.699975930154323577880859375 1.3377505727112293243408203125 2037.199951171875 NAN 2020-08-27T07:36:24.000Z 42.6999754272401332855224609375 1.33774512447416782379150390625 2037.199951171875 NAN 2020-08-27T07:36:29.000Z 42.69997534342110157012939453125 1.3377445377409458160400390625 2037.199951171875 NAN 2020-08-27T07:36:33.000Z 42.69997551105916500091552734375 1.3377450406551361083984375 2037.199951171875 NAN 2020-08-27T07:36:49.000Z 42.69997919909656047821044921875 1.33774914778769016265869140625 2037.199951171875 NAN 2020-08-27T07:36:57.000Z 42.699967212975025177001953125 1.3377613015472888946533203125 2037.199951171875 NAN 2020-08-27T07:36:58.000Z 42.6999673806130886077880859375 1.33776247501373291015625 2037.199951171875 NAN 2020-08-27T07:37:06.000Z 42.69997919909656047821044921875 1.33776289410889148712158203125 2037.199951171875 NAN 2020-08-27T07:37:11.000Z 42.69998959265649318695068359375 1.337766163051128387451171875 2037.199951171875 NAN 2020-08-27T07:37:12.000Z 42.69998925738036632537841796875 1.33777328766882419586181640625 2037.199951171875 NAN 2020-08-27T07:37:13.000Z 42.69999093376100063323974609375 1.3377753831446170806884765625 2037.199951171875 NAN 2020-08-27T07:37:15.000Z 42.6999908499419689178466796875 1.3377740420401096343994140625 2037.199951171875 NAN 2020-08-27T07:37:19.000Z 42.69997416995465755462646484375 1.3377745449542999267578125 2037.199951171875 NAN 2020-08-27T07:37:22.000Z 42.69996629096567630767822265625 1.33776809088885784149169921875 2037.199951171875 NAN 2020-08-27T07:37:25.000Z 42.69995522685348987579345703125 1.33775870315730571746826171875 2037.199951171875 NAN 2020-08-27T07:37:29.000Z 42.699961848556995391845703125 1.3377664983272552490234375 2037.199951171875 NAN 2020-08-27T07:37:37.000Z 42.69997970201075077056884765625 1.33775509893894195556640625 2037.199951171875 NAN 2020-08-27T07:37:43.000Z 42.699983306229114532470703125 1.33776180446147918701171875 2037.199951171875 NAN 2020-08-27T07:37:45.000Z 42.6999811269342899322509765625 1.33775903843343257904052734375 2037.199951171875 NAN 2020-08-27T07:37:46.000Z 42.69998121075332164764404296875 1.33775820024311542510986328125 2037.199951171875 NAN 2020-08-27T07:37:47.000Z 42.6999776065349578857421875 1.33775644004344940185546875 2037.199951171875 NAN 2020-08-27T07:37:48.000Z 42.69997232593595981597900390625 1.33775702677667140960693359375 2037.199951171875 NAN 2020-08-27T07:37:51.000Z 42.6999452523887157440185546875 1.33774613030254840850830078125 2037.199951171875 NAN 2020-08-27T07:37:55.000Z 42.69994634203612804412841796875 1.337750740349292755126953125 2037.199951171875 NAN 2020-08-27T07:37:58.000Z 42.69994818605482578277587890625 1.3377535901963710784912109375 2037.199951171875 NAN 2020-08-27T07:38:06.000Z 42.69994835369288921356201171875 1.3377408497035503387451171875 2037.199951171875 NAN 2020-08-27T07:38:07.000Z 42.69994768314063549041748046875 1.33773892186582088470458984375 2037.199951171875 NAN 2020-08-27T07:38:09.000Z 42.69994801841676235198974609375 1.33774529211223125457763671875 2037.199951171875 NAN 2020-08-27T07:38:15.000Z 42.6999482698738574981689453125 1.3377448730170726776123046875 2037.199951171875 NAN 2020-08-27T07:38:22.000Z 42.69995757378637790679931640625 1.337755434215068817138671875 2037.199951171875 NAN 2020-08-27T07:38:23.000Z 42.699958495795726776123046875 1.3377576135098934173583984375 2037.199951171875 NAN 2020-08-27T07:38:28.000Z 42.69997467286884784698486328125 1.33776959963142871856689453125 2037.199951171875 NAN 2020-08-27T07:38:32.000Z 42.69997551105916500091552734375 1.33776993490755558013916015625 2037.199951171875 NAN 2020-08-27T07:38:40.000Z 42.6999703980982303619384765625 1.337750740349292755126953125 2037.199951171875 NAN 2020-08-27T07:38:41.000Z 42.6999737508594989776611328125 1.3377519138157367706298828125 2037.199951171875 NAN 2020-08-27T07:38:47.000Z 42.69996729679405689239501953125 1.337767504155635833740234375 2037.199951171875 NAN 2020-08-27T07:38:55.000Z 42.69994474947452545166015625 1.33778787218034267425537109375 2037.199951171875 NAN 2020-08-27T07:38:59.000Z 42.69992957822978496551513671875 1.3377716951072216033935546875 2037.199951171875 NAN 2020-08-27T07:39:01.000Z 42.69990208558738231658935546875 1.33775233291089534759521484375 2037.199951171875 NAN 2020-08-27T07:39:02.000Z 42.69990158267319202423095703125 1.3377525843679904937744140625 2037.199951171875 NAN 2020-08-27T07:39:06.000Z 42.69990694709122180938720703125 1.33776842616498470306396484375 2037.199951171875 NAN 2020-08-27T07:39:14.000Z 42.69992521964013576507568359375 1.33774814195930957794189453125 2037.199951171875 NAN 2020-08-27T07:39:18.000Z 42.69993980415165424346923828125 1.33775048889219760894775390625 2037.199951171875 NAN 2020-08-27T07:39:22.000Z 42.6999469287693500518798828125 1.33775241672992706298828125 2037.199951171875 NAN 2020-08-27T07:39:32.000Z 42.6999469287693500518798828125 1.337747387588024139404296875 2037.199951171875 NAN 2020-08-27T07:39:39.000Z 42.699954807758331298828125 1.33773238398134708404541015625 2037.199951171875 NAN 2020-08-27T07:39:42.000Z 42.69995958544313907623291015625 1.33773607201874256134033203125 2037.199951171875 NAN 2020-08-27T07:39:43.000Z 42.69995925016701221466064453125 1.3377351500093936920166015625 2037.199951171875 NAN 2020-08-27T07:39:44.000Z 42.6999603398144245147705078125 1.3377341441810131072998046875 2037.199951171875 NAN 2020-08-27T07:39:46.000Z 42.69995975308120250701904296875 1.33773372508585453033447265625 2037.199951171875 NAN 2020-08-27T07:39:53.000Z 42.6999561488628387451171875 1.33772416971623897552490234375 2037.199951171875 NAN 2020-08-27T07:40:03.000Z 42.699941731989383697509765625 1.33771142922341823577880859375 2037.199951171875 NAN 2020-08-27T07:40:09.000Z 42.69996578805148601531982421875 1.33772752247750759124755859375 2037.199951171875 NAN 2020-08-27T07:40:15.000Z 42.69996059127151966094970703125 1.33772869594395160675048828125 2037.199951171875 NAN 2020-08-27T07:40:16.000Z 42.69995807670056819915771484375 1.337727271020412445068359375 2037.199951171875 NAN 2020-08-27T07:40:23.000Z 42.69998355768620967864990234375 1.33774763904511928558349609375 2037.199951171875 NAN 2020-08-27T07:40:32.000Z 42.69995816051959991455078125 1.33774126879870891571044921875 2037.199951171875 NAN 2020-08-27T07:40:34.000Z 42.699951119720935821533203125 1.33774395100772380828857421875 2037.199951171875 NAN 2020-08-27T07:40:38.000Z 42.69995170645415782928466796875 1.3377396762371063232421875 2037.199951171875 NAN 2020-08-27T07:40:41.000Z 42.699963860213756561279296875 1.337737329304218292236328125 2037.199951171875 NAN 2020-08-27T07:40:43.000Z 42.69996159709990024566650390625 1.33773322217166423797607421875 2037.199951171875 NAN 2020-08-27T07:40:47.000Z 42.69996218383312225341796875 1.33773104287683963775634765625 2037.199951171875 NAN 2020-08-27T07:40:48.000Z 42.699962519109249114990234375 1.33772953413426876068115234375 2037.199951171875 NAN 2020-08-27T07:40:56.000Z 42.69996679387986660003662109375 1.33772769011557102203369140625 2037.199951171875 NAN 2020-08-27T07:41:03.000Z 42.6999740861356258392333984375 1.33773070760071277618408203125 2037.199951171875 NAN 2020-08-27T07:41:05.000Z 42.6999767683446407318115234375 1.3377361558377742767333984375 2037.199951171875 NAN 2020-08-27T07:41:06.000Z 42.69997785799205303192138671875 1.3377381674945354461669921875 2037.199951171875 NAN 2020-08-27T07:41:10.000Z 42.69998204894363880157470703125 1.3377388380467891693115234375 2037.199951171875 NAN 2020-08-27T07:41:16.000Z 42.69998305477201938629150390625 1.33774311281740665435791015625 2037.199951171875 NAN 2020-08-27T07:41:23.000Z 42.69996327348053455352783203125 1.33772131986916065216064453125 2037.199951171875 NAN 2020-08-27T07:41:26.000Z 42.69996084272861480712890625 1.33772131986916065216064453125 2037.199951171875 NAN 2020-08-27T07:41:34.000Z 42.69996344111859798431396484375 1.33772291243076324462890625 2037.199951171875 NAN 2020-08-27T07:41:38.000Z 42.699967883527278900146484375 1.33772400207817554473876953125 2037.199951171875 NAN 2020-08-27T07:41:41.000Z 42.6999727450311183929443359375 1.3377230800688266754150390625 2037.199951171875 NAN 2020-08-27T07:41:43.000Z 42.69997199065983295440673828125 1.33772416971623897552490234375 2037.199951171875 NAN 2020-08-27T07:41:45.000Z 42.69997299648821353912353515625 1.33772718720138072967529296875 2037.199951171875 NAN 2020-08-27T07:41:52.000Z 42.69997919909656047821044921875 1.33773766458034515380859375 2037.199951171875 NAN 2020-08-27T07:42:01.000Z 42.6999714039266109466552734375 1.33772416971623897552490234375 2037.199951171875 NAN 2020-08-27T07:42:10.000Z 42.69996696151793003082275390625 1.337729282677173614501953125 2037.199951171875 NAN 2020-08-27T07:42:21.000Z 42.6999588310718536376953125 1.337738670408725738525390625 2037.199951171875 NAN 2020-08-27T07:42:25.000Z 42.69995036534965038299560546875 1.33773875422775745391845703125 2037.199951171875 NAN 2020-08-27T07:42:30.000Z 42.6999462582170963287353515625 1.33773766458034515380859375 2037.199951171875 NAN 2020-08-27T07:42:35.000Z 42.69995212554931640625 1.3377358205616474151611328125 2037.199951171875 NAN 2020-08-27T07:42:38.000Z 42.69995992071926593780517578125 1.33773288689553737640380859375 2037.199951171875 NAN 2020-08-27T07:42:40.000Z 42.69996360875666141510009765625 1.337734647095203399658203125 2037.199951171875 NAN 2020-08-27T07:42:42.000Z 42.6999613456428050994873046875 1.33773355744779109954833984375 2037.199951171875 NAN 2020-08-27T07:42:43.000Z 42.69995723851025104522705078125 1.3377341441810131072998046875 2037.199951171875 NAN 2020-08-27T07:42:48.000Z 42.69998070783913135528564453125 1.33773020468652248382568359375 2037.199951171875 NAN 2020-08-27T07:42:52.000Z 42.7000163309276103973388671875 1.3377284444868564605712890625 2037.199951171875 NAN 2020-08-27T07:42:54.000Z 42.700016833841800689697265625 1.33773573674261569976806640625 2037.199951171875 NAN 2020-08-27T07:43:03.000Z 42.70001390017569065093994140625 1.33774009533226490020751953125 2037.199951171875 NAN 2020-08-27T07:43:08.000Z 42.700004093348979949951171875 1.3377369940280914306640625 2037.199951171875 NAN 2020-08-27T07:43:12.000Z 42.699996717274188995361328125 1.3377311266958713531494140625 2037.199951171875 NAN 2020-08-27T07:43:13.000Z 42.6999968849122524261474609375 1.3377287797629833221435546875 2037.199951171875 NAN 2020-08-27T07:43:14.000Z 42.69999830983579158782958984375 1.33772651664912700653076171875 2037.199951171875 NAN 2020-08-27T07:43:21.000Z 42.69997467286884784698486328125 1.3377369940280914306640625 2037.199951171875 NAN 2020-08-27T07:43:24.000Z 42.69994198344647884368896484375 1.33774981833994388580322265625 2037.199951171875 NAN 2020-08-27T07:43:26.000Z 42.69994902424514293670654296875 1.33774696849286556243896484375 2037.199951171875 NAN 2020-08-27T07:43:30.000Z 42.699953801929950714111328125 1.3377458788454532623291015625 2037.199951171875 NAN 2020-08-27T07:43:32.000Z 42.69995556212961673736572265625 1.3377435319125652313232421875 2037.199951171875 NAN 2020-08-27T07:43:37.000Z 42.69998707808554172515869140625 1.33773875422775745391845703125 2037.199951171875 NAN 2020-08-27T07:43:43.000Z 42.69999881274998188018798828125 1.33772551082074642181396484375 2037.199951171875 NAN 2020-08-27T07:43:48.000Z 42.7000146545469760894775390625 1.3377250917255878448486328125 2037.199951171875 NAN 2020-08-27T07:43:50.000Z 42.7000039257109165191650390625 1.33773489855229854583740234375 2037.199951171875 NAN 2020-08-27T07:43:54.000Z 42.6999895088374614715576171875 1.3377579487860202789306640625 2037.199951171875 NAN 2020-08-27T07:43:56.000Z 42.69998892210423946380615234375 1.337766833603382110595703125 2037.199951171875 NAN 2020-08-27T07:43:58.000Z 42.69999261014163494110107421875 1.3377710245549678802490234375 2037.199951171875 NAN 2020-08-27T07:44:00.000Z 42.700000070035457611083984375 1.33777244947850704193115234375 2037.199951171875 NAN 2020-08-27T07:44:03.000Z 42.7000044286251068115234375 1.3377757184207439422607421875 2037.199951171875 NAN 2020-08-27T07:44:09.000Z 42.6999935321509838104248046875 1.337775886058807373046875 2037.199951171875 NAN 2020-08-27T07:44:14.000Z 42.69999797455966472625732421875 1.33778301067650318145751953125 2037.199951171875 NAN 2020-08-27T07:44:15.000Z 42.69999839365482330322265625 1.3377794064581394195556640625 2037.199951171875 NAN 2020-08-27T07:44:22.000Z 42.70001390017569065093994140625 1.337797343730926513671875 2037.199951171875 NAN 2020-08-27T07:44:30.000Z 42.7000059373676776885986328125 1.33782626129686832427978515625 2037.199951171875 NAN 2020-08-27T07:44:34.000Z 42.69999965094029903411865234375 1.33782022632658481597900390625 2037.199951171875 NAN 2020-08-27T07:44:37.000Z 42.69999294541776180267333984375 1.3378136046230792999267578125 2037.199951171875 NAN 2020-08-27T07:44:45.000Z 42.69998825155198574066162109375 1.33779642172157764434814453125 2037.199951171875 NAN 2020-08-27T07:44:50.000Z 42.69998473115265369415283203125 1.33779591880738735198974609375 2037.199951171875 NAN 2020-08-27T07:44:54.000Z 42.6999320089817047119140625 1.3378032110631465911865234375 2037.199951171875 NAN 2020-08-27T07:44:56.000Z 42.69993209280073642730712890625 1.337796337902545928955078125 2037.199951171875 NAN 2020-08-27T07:44:59.000Z 42.69996226765215396881103515625 1.33778192102909088134765625 2037.199951171875 NAN 2020-08-27T07:45:01.000Z 42.699967883527278900146484375 1.33778150193393230438232421875 2037.199951171875 NAN 2020-08-27T07:45:03.000Z 42.6999703980982303619384765625 1.33777848444879055023193359375 2037.199951171875 NAN 2020-08-27T07:45:12.000Z 42.699967883527278900146484375 1.3377716951072216033935546875 2037.199951171875 NAN 2020-08-27T07:45:20.000Z 42.69997182302176952362060546875 1.33777848444879055023193359375 2037.199951171875 NAN 2020-08-27T07:45:27.000Z 42.699992693960666656494140625 1.337797008454799652099609375 2037.199951171875 NAN 2020-08-27T07:45:34.000Z 42.6999955438077449798583984375 1.33778887800872325897216796875 2037.199951171875 NAN 2020-08-27T07:45:43.000Z 42.70000400952994823455810546875 1.33776691742241382598876953125 2037.199951171875 NAN 2020-08-27T07:45:50.000Z 42.700024209916591644287109375 1.33782324381172657012939453125 2037.199951171875 NAN 2020-08-27T07:45:51.000Z 42.7000082843005657196044921875 1.3378176279366016387939453125 2037.199951171875 NAN 2020-08-27T07:45:54.000Z 42.69999294541776180267333984375 1.337781585752964019775390625 2037.4000244140625 NAN 2020-08-27T07:45:56.000Z 42.69998590461909770965576171875 1.33779709227383136749267578125 2038.199951171875 NAN 2020-08-27T07:45:57.000Z 42.6999841444194316864013671875 1.3378028757870197296142578125 2038.5999755859375 NAN 2020-08-27T07:45:58.000Z 42.6999834738671779632568359375 1.3378045521676540374755859375 2039 NAN 2020-08-27T07:46:02.000Z 42.6999824680387973785400390625 1.33780061267316341400146484375 2039.4000244140625 NAN 2020-08-27T07:46:07.000Z 42.699972577393054962158203125 1.3378172926604747772216796875 2039.4000244140625 NAN 2020-08-27T07:46:13.000Z 42.6999995671212673187255859375 1.3378523290157318115234375 2039.4000244140625 NAN 2020-08-27T07:46:16.000Z 42.7000216953456401824951171875 1.33786062709987163543701171875 2039.4000244140625 NAN 2020-08-27T07:46:18.000Z 42.7000562287867069244384765625 1.337838582694530487060546875 2039.199951171875 NAN 2020-08-27T07:46:19.000Z 42.70006938837468624114990234375 1.33782751858234405517578125 2039 NAN 2020-08-27T07:46:21.000Z 42.70008212886750698089599609375 1.3378176279366016387939453125 2038.5999755859375 NAN 2020-08-27T07:46:24.000Z 42.70010358653962612152099609375 1.33782223798334598541259765625 2037.5999755859375 NAN 2020-08-27T07:46:25.000Z 42.70011330954730510711669921875 1.33782793767750263214111328125 2037.199951171875 NAN 2020-08-27T07:46:28.000Z 42.70015127956867218017578125 1.33782860822975635528564453125 2036.4000244140625 NAN 2020-08-27T07:46:32.000Z 42.7001873217523097991943359375 1.33782626129686832427978515625 2036.199951171875 NAN 2020-08-27T07:46:33.000Z 42.7001943625509738922119140625 1.33782894350588321685791015625 2036 NAN 2020-08-27T07:46:35.000Z 42.70020626485347747802734375 1.337831877171993255615234375 2036 NAN 2020-08-27T07:46:39.000Z 42.7002109587192535400390625 1.33781720884144306182861328125 2036.4000244140625 NAN 2020-08-27T07:46:40.000Z 42.7002128027379512786865234375 1.337813101708889007568359375 2036.5999755859375 NAN 2020-08-27T07:46:48.000Z 42.70024021156132221221923828125 1.33784629404544830322265625 2037.800048828125 NAN 2020-08-27T07:46:49.000Z 42.70024272613227367401123046875 1.33785861544311046600341796875 2038 NAN 2020-08-27T07:46:51.000Z 42.70024926401674747467041015625 1.337874792516231536865234375 2038.4000244140625 NAN 2020-08-27T07:46:53.000Z 42.7002523653209209442138671875 1.3378890417516231536865234375 2038.4000244140625 NAN 2020-08-27T07:46:55.000Z 42.700258903205394744873046875 1.33790538646280765533447265625 2038.800048828125 NAN 2020-08-27T07:46:56.000Z 42.700260579586029052734375 1.33791393600404262542724609375 2039 NAN 2020-08-27T07:46:58.000Z 42.70026334561407566070556640625 1.337930448353290557861328125 2039.800048828125 NAN 2020-08-27T07:47:03.000Z 42.70030014216899871826171875 1.3379098288714885711669921875 2039.800048828125 NAN 2020-08-27T07:47:07.000Z 42.7003184147179126739501953125 1.337867416441440582275390625 2039.800048828125 NAN 2020-08-27T07:47:12.000Z 42.7003516070544719696044921875 1.33781410753726959228515625 2040.800048828125 NAN 2020-08-27T07:47:13.000Z 42.7003584802150726318359375 1.3378038816154003143310546875 2041 NAN 2020-08-27T07:47:19.000Z 42.700392343103885650634765625 1.33775702677667140960693359375 2042 NAN 2020-08-27T07:47:20.000Z 42.7003978751599788665771484375 1.337749063968658447265625 2042 NAN 2020-08-27T07:47:23.000Z 42.7004143036901950836181640625 1.33770757354795932769775390625 2042.199951171875 NAN 2020-08-27T07:47:24.000Z 42.70042042247951030731201171875 1.337696425616741180419921875 2042.199951171875 NAN 2020-08-27T07:47:26.000Z 42.70043735392391681671142578125 1.3376851938664913177490234375 2042 NAN 2020-08-27T07:47:28.000Z 42.70045436918735504150390625 1.3376801647245883941650390625 2041.800048828125 NAN 2020-08-27T07:47:30.000Z 42.70046803168952465057373046875 1.33767505176365375518798828125 2041.5999755859375 NAN 2020-08-27T07:47:33.000Z 42.70047758705914020538330078125 1.3376618921756744384765625 2042 NAN 2020-08-27T07:47:34.000Z 42.70047658123075962066650390625 1.33765845559537410736083984375 2042 NAN 2020-08-27T07:47:35.000Z 42.70048010163009166717529296875 1.337657533586025238037109375 2042.199951171875 NAN 2020-08-27T07:47:38.000Z 42.7005033195018768310546875 1.33766432292759418487548828125 2042.800048828125 NAN 2020-08-27T07:47:40.000Z 42.70050943829119205474853515625 1.33765275590121746063232421875 2043.4000244140625 NAN 2020-08-27T07:47:41.000Z 42.70051379688084125518798828125 1.33764605037868022918701171875 2043.800048828125 NAN 2020-08-27T07:47:42.000Z 42.70051605999469757080078125 1.337640769779682159423828125 2044 NAN 2020-08-27T07:47:44.000Z 42.70051949657499790191650390625 1.33763708174228668212890625 2044.199951171875 NAN 2020-08-27T07:47:46.000Z 42.7005279622972011566162109375 1.337636075913906097412109375 2044.199951171875 NAN 2020-08-27T07:47:48.000Z 42.70053408108651638031005859375 1.337638758122920989990234375 2044.4000244140625 NAN 2020-08-27T07:47:49.000Z 42.70053726620972156524658203125 1.33763750083744525909423828125 2044.5999755859375 NAN 2020-08-27T07:47:52.000Z 42.700551934540271759033203125 1.33762995712459087371826171875 2045 NAN 2020-08-27T07:47:54.000Z 42.7005547843873500823974609375 1.33761906065046787261962890625 2045.5999755859375 NAN 2020-08-27T07:47:59.000Z 42.7005806006491184234619140625 1.3376023806631565093994140625 2046.800048828125 NAN 2020-08-27T07:48:00.000Z 42.70058655180037021636962890625 1.33759777061641216278076171875 2047 NAN 2020-08-27T07:48:07.000Z 42.700642459094524383544921875 1.3376053981482982635498046875 2047.800048828125 NAN 2020-08-27T07:48:08.000Z 42.70064556039869785308837890625 1.33760564960539340972900390625 2047.800048828125 NAN 2020-08-27T07:48:09.000Z 42.70064841024577617645263671875 1.33760883472859859466552734375 2047.800048828125 NAN 2020-08-27T07:48:10.000Z 42.70065478049218654632568359375 1.3376131094992160797119140625 2048 NAN 2020-08-27T07:48:13.000Z 42.7006845362484455108642578125 1.33763414807617664337158203125 2048.60009765625 NAN 2020-08-27T07:48:14.000Z 42.700691409409046173095703125 1.33764571510255336761474609375 2048.800048828125 NAN 2020-08-27T07:48:15.000Z 42.70069752819836139678955078125 1.33765694685280323028564453125 2049 NAN 2020-08-27T07:48:16.000Z 42.70070557482540607452392578125 1.3376670889556407928466796875 2049 NAN 2020-08-27T07:48:17.000Z 42.7007137052714824676513671875 1.3376734592020511627197265625 2049.199951171875 NAN 2020-08-27T07:48:19.000Z 42.7007170580327510833740234375 1.33768946863710880279541015625 2049.199951171875 NAN 2020-08-27T07:48:21.000Z 42.70072133280336856842041015625 1.3377026282250881195068359375 2049.39990234375 NAN 2020-08-27T07:48:22.000Z 42.70072720013558864593505859375 1.33771025575697422027587890625 2049.39990234375 NAN 2020-08-27T07:48:23.000Z 42.70073524676263332366943359375 1.3377197273075580596923828125 2049.60009765625 NAN 2020-08-27T07:48:24.000Z 42.70074480213224887847900390625 1.33772886358201503753662109375 2049.60009765625 NAN 2020-08-27T07:48:25.000Z 42.700752429664134979248046875 1.337737329304218292236328125 2049.60009765625 NAN 2020-08-27T07:48:26.000Z 42.700759805738925933837890625 1.33774512447416782379150390625 2049.60009765625 NAN 2020-08-27T07:48:27.000Z 42.7007650025188922882080078125 1.33774839341640472412109375 2049.60009765625 NAN 2020-08-27T07:48:29.000Z 42.7007787488400936126708984375 1.33774914778769016265869140625 2049.60009765625 NAN 2020-08-27T07:48:30.000Z 42.7007834427058696746826171875 1.337750740349292755126953125 2049.60009765625 NAN 2020-08-27T07:48:31.000Z 42.70079157315194606781005859375 1.33775107562541961669921875 2049.60009765625 NAN 2020-08-27T07:48:33.000Z 42.70080012269318103790283203125 1.33775015361607074737548828125 2049.800048828125 NAN 2020-08-27T07:48:35.000Z 42.700804062187671661376953125 1.3377499021589756011962890625 2050.199951171875 NAN 2020-08-27T07:48:36.000Z 42.70080548711121082305908203125 1.337748728692531585693359375 2050.39990234375 NAN 2020-08-27T07:48:39.000Z 42.7008176408708095550537109375 1.33773766458034515380859375 2051 NAN 2020-08-27T07:48:40.000Z 42.7008243463933467864990234375 1.33773791603744029998779296875 2051.60009765625 NAN 2020-08-27T07:48:42.000Z 42.7008337341248989105224609375 1.3377354852855205535888671875 2052 NAN 2020-08-27T07:48:43.000Z 42.700835578143596649169921875 1.3377344794571399688720703125 2052 NAN 2020-08-27T07:48:48.000Z 42.7008588798344135284423828125 1.33770824410021305084228515625 2052.39990234375 NAN 2020-08-27T07:48:49.000Z 42.700860388576984405517578125 1.3377034664154052734375 2052.39990234375 NAN 2020-08-27T07:48:53.000Z 42.70086600445210933685302734375 1.33770681917667388916015625 2052.39990234375 NAN 2020-08-27T07:48:57.000Z 42.70089131779968738555908203125 1.33771888911724090576171875 2052.39990234375 NAN 2020-08-27T07:49:04.000Z 42.70091579295694828033447265625 1.337757110595703125 2052.39990234375 NAN 2020-08-27T07:49:07.000Z 42.7009101770818233489990234375 1.33775685913860797882080078125 2052.39990234375 NAN 2020-08-27T07:49:10.000Z 42.70090741105377674102783203125 1.3377633132040500640869140625 2052.199951171875 NAN 2020-08-27T07:49:14.000Z 42.7009125240147113800048828125 1.337781250476837158203125 2051.60009765625 NAN 2020-08-27T07:49:16.000Z 42.70091839134693145751953125 1.33778720162808895111083984375 2051.199951171875 NAN 2020-08-27T07:49:17.000Z 42.70092107355594635009765625 1.33779139257967472076416015625 2051 NAN 2020-08-27T07:49:22.000Z 42.70093658007681369781494140625 1.337794326245784759521484375 2050 NAN 2020-08-27T07:49:23.000Z 42.700938843190670013427734375 1.33779575116932392120361328125 2050 NAN 2020-08-27T07:49:24.000Z 42.70094211213290691375732421875 1.3377954997122287750244140625 2049.800048828125 NAN 2020-08-27T07:49:29.000Z 42.7009440399706363677978515625 1.33782307617366313934326171875 2048.800048828125 NAN 2020-08-27T07:49:30.000Z 42.70094110630452632904052734375 1.337827853858470916748046875 2048.60009765625 NAN 2020-08-27T07:49:34.000Z 42.70096206106245517730712890625 1.3378404267132282257080078125 2048 NAN 2020-08-27T07:49:35.000Z 42.70096206106245517730712890625 1.33785157464444637298583984375 2047.5999755859375 NAN 2020-08-27T07:49:36.000Z 42.70096608437597751617431640625 1.3378618843853473663330078125 2047.4000244140625 NAN 2020-08-27T07:49:41.000Z 42.700971700251102447509765625 1.3378845155239105224609375 2046.4000244140625 NAN 2020-08-27T07:49:43.000Z 42.7009698562324047088623046875 1.3378947414457798004150390625 2046.199951171875 NAN 2020-08-27T07:49:47.000Z 42.7009758912026882171630859375 1.33792332373559474945068359375 2045.199951171875 NAN 2020-08-27T07:49:50.000Z 42.70098033361136913299560546875 1.33792768232524394989013671875 2044 NAN 2020-08-27T07:49:53.000Z 42.70098217763006687164306640625 1.33792768232524394989013671875 2043.199951171875 NAN 2020-08-27T07:49:54.000Z 42.70098402164876461029052734375 1.33792969398200511932373046875 2043 NAN 2020-08-27T07:49:57.000Z 42.70099340938031673431396484375 1.33792181499302387237548828125 2042 NAN 2020-08-27T07:50:03.000Z 42.7010405994951725006103515625 1.33795316331088542938232421875 2040.800048828125 NAN 2020-08-27T07:50:06.000Z 42.701070271432399749755859375 1.337925754487514495849609375 2039.5999755859375 NAN 2020-08-27T07:50:07.000Z 42.7010771445930004119873046875 1.33791728876531124114990234375 2039.199951171875 NAN 2020-08-27T07:50:08.000Z 42.70108594559133052825927734375 1.33791041560471057891845703125 2039 NAN 2020-08-27T07:50:10.000Z 42.7010987699031829833984375 1.33789616636931896209716796875 2038.5999755859375 NAN 2020-08-27T07:50:11.000Z 42.70110614597797393798828125 1.3378910534083843231201171875 2038.199951171875 NAN 2020-08-27T07:50:17.000Z 42.70114311017096042633056640625 1.33786599151790142059326171875 2037.4000244140625 NAN 2020-08-27T07:50:21.000Z 42.70117378793656826019287109375 1.33786833845078945159912109375 2036.199951171875 NAN 2020-08-27T07:50:22.000Z 42.70117931999266147613525390625 1.33786079473793506622314453125 2036.199951171875 NAN 2020-08-27T07:50:24.000Z 42.7011934854090213775634765625 1.33785174228250980377197265625 2036 NAN 2020-08-27T07:50:30.000Z 42.701249979436397552490234375 1.3378377445042133331298828125 2035.5999755859375 NAN 2020-08-27T07:50:33.000Z 42.70127571187913417816162109375 1.3378357328474521636962890625 2035.5999755859375 NAN 2020-08-27T07:50:35.000Z 42.7013007737696170806884765625 1.33784419856965541839599609375 2035.5999755859375 NAN 2020-08-27T07:50:37.000Z 42.70131108351051807403564453125 1.33783900178968906402587890625 2035.800048828125 NAN 2020-08-27T07:50:38.000Z 42.70131410099565982818603515625 1.33783112280070781707763671875 2036 NAN 2020-08-27T07:50:41.000Z 42.70131544210016727447509765625 1.33781150914728641510009765625 2036.199951171875 NAN 2020-08-27T07:50:44.000Z 42.7013175375759601593017578125 1.33779910393059253692626953125 2036.199951171875 NAN 2020-08-27T07:50:49.000Z 42.70132969133555889129638671875 1.337774209678173065185546875 2036 NAN 2020-08-27T07:50:54.000Z 42.701363973319530487060546875 1.33773003704845905303955078125 2035.5999755859375 NAN 2020-08-27T07:50:59.000Z 42.701386772096157073974609375 1.3376952521502971649169921875 2035.800048828125 NAN 2020-08-27T07:51:01.000Z 42.701397500932216644287109375 1.33767588995397090911865234375 2036 NAN 2020-08-27T07:51:02.000Z 42.70140294916927814483642578125 1.337669603526592254638671875 2036.199951171875 NAN 2020-08-27T07:51:06.000Z 42.701437063515186309814453125 1.33765912614762783050537109375 2036.800048828125 NAN 2020-08-27T07:51:07.000Z 42.701449804008007049560546875 1.33766256272792816162109375 2037 NAN 2020-08-27T07:51:09.000Z 42.7014653943479061126708984375 1.337668262422084808349609375 2037 NAN 2020-08-27T07:51:10.000Z 42.70147268660366535186767578125 1.337674297392368316650390625 2037.199951171875 NAN 2020-08-27T07:51:12.000Z 42.7015012688934803009033203125 1.3377089984714984893798828125 2037.199951171875 NAN 2020-08-27T07:51:17.000Z 42.70152616314589977264404296875 1.337749063968658447265625 2037.199951171875 NAN 2020-08-27T07:51:18.000Z 42.70153169520199298858642578125 1.337749063968658447265625 2037.4000244140625 NAN 2020-08-27T07:51:24.000Z 42.70158148370683193206787109375 1.3377182185649871826171875 2037.800048828125 NAN 2020-08-27T07:51:26.000Z 42.70159757696092128753662109375 1.3377021253108978271484375 2038 NAN 2020-08-27T07:51:28.000Z 42.701607048511505126953125 1.3376820087432861328125 2038 NAN 2020-08-27T07:51:29.000Z 42.70160964690148830413818359375 1.3376687653362751007080078125 2038.199951171875 NAN 2020-08-27T07:51:30.000Z 42.7016152627766132354736328125 1.3376543484628200531005859375 2038.199951171875 NAN 2020-08-27T07:51:31.000Z 42.7016259916126728057861328125 1.33765091188251972198486328125 2038.4000244140625 NAN 2020-08-27T07:51:34.000Z 42.701670415699481964111328125 1.33768728934228420257568359375 2038.4000244140625 NAN 2020-08-27T07:51:36.000Z 42.70168826915323734283447265625 1.33770472370088100433349609375 2038.4000244140625 NAN 2020-08-27T07:51:37.000Z 42.70168759860098361968994140625 1.33770975284278392791748046875 2038.4000244140625 NAN 2020-08-27T07:51:39.000Z 42.7017000876367092132568359375 1.33772450499236583709716796875 2038.199951171875 NAN 2020-08-27T07:51:43.000Z 42.70173520781099796295166015625 1.33774227462708950042724609375 2037.800048828125 NAN 2020-08-27T07:51:45.000Z 42.70175482146441936492919921875 1.33774168789386749267578125 2037.4000244140625 NAN 2020-08-27T07:51:48.000Z 42.70177527330815792083740234375 1.33770824410021305084228515625 2037.199951171875 NAN 2020-08-27T07:51:49.000Z 42.70178197883069515228271484375 1.3376955874264240264892578125 2037 NAN 2020-08-27T07:51:54.000Z 42.70181299187242984771728515625 1.33763599209487438201904296875 2037 NAN 2020-08-27T07:51:56.000Z 42.70182631909847259521484375 1.33762777782976627349853515625 2037.199951171875 NAN 2020-08-27T07:51:58.000Z 42.7018331922590732574462890625 1.3376109302043914794921875 2037.199951171875 NAN 2020-08-27T07:52:03.000Z 42.70186210982501506805419921875 1.33757329545915126800537109375 2038.199951171875 NAN 2020-08-27T07:52:09.000Z 42.70190334878861904144287109375 1.337551586329936981201171875 2037.800048828125 NAN 2020-08-27T07:52:10.000Z 42.7019012533128261566162109375 1.33755736984312534332275390625 2037.800048828125 NAN 2020-08-27T07:52:18.000Z 42.7018898539245128631591796875 1.33759458549320697784423828125 2037.800048828125 NAN 2020-08-27T07:52:20.000Z 42.701897062361240386962890625 1.33759039454162120819091796875 2037.5999755859375 NAN 2020-08-27T07:52:24.000Z 42.70194031298160552978515625 1.33758469484746456146240234375 2037.4000244140625 NAN 2020-08-27T07:52:31.000Z 42.7020122297108173370361328125 1.33755200542509555816650390625 2037.800048828125 NAN 2020-08-27T07:52:39.000Z 42.7020402252674102783203125 1.3375336490571498870849609375 2038 NAN 2020-08-27T07:52:41.000Z 42.70203829742968082427978515625 1.33752954192459583282470703125 2038.199951171875 NAN 2020-08-27T07:52:46.000Z 42.70204533822834491729736328125 1.33753758855164051055908203125 2038.4000244140625 NAN 2020-08-27T07:52:52.000Z 42.70209345035254955291748046875 1.3375825993716716766357421875 2038.800048828125 NAN 2020-08-27T07:52:59.000Z 42.7021560631692409515380859375 1.3376406021416187286376953125 2039.199951171875 NAN 2020-08-27T07:53:01.000Z 42.70216964185237884521484375 1.3376275263726711273193359375 2039.199951171875 NAN 2020-08-27T07:53:03.000Z 42.7021882496774196624755859375 1.33762224577367305755615234375 2039.4000244140625 NAN 2020-08-27T07:53:06.000Z 42.70221884362399578094482421875 1.33762995712459087371826171875 2039.199951171875 NAN 2020-08-27T07:53:13.000Z 42.7022921852767467498779296875 1.33769064210355281829833984375 2037.5999755859375 NAN 2020-08-27T07:53:14.000Z 42.70232856273651123046875 1.33768728934228420257568359375 2037.5999755859375 NAN 2020-08-27T07:53:16.000Z 42.70235328935086727142333984375 1.33766390383243560791015625 2037.4000244140625 NAN 2020-08-27T07:53:17.000Z 42.70235873758792877197265625 1.33765594102442264556884765625 2037.4000244140625 NAN 2020-08-27T07:53:18.000Z 42.70235982723534107208251953125 1.3376350700855255126953125 2037.4000244140625 NAN 2020-08-27T07:53:19.000Z 42.70236770622432231903076171875 1.33762836456298828125 2037.5999755859375 NAN 2020-08-27T07:53:20.000Z 42.702368795871734619140625 1.33762442506849765777587890625 2037.800048828125 NAN 2020-08-27T07:53:24.000Z 42.70237524993717670440673828125 1.33762073703110218048095703125 2037.800048828125 NAN 2020-08-27T07:53:31.000Z 42.70234976895153522491455078125 1.3375923223793506622314453125 2037.800048828125 NAN 2020-08-27T07:53:33.000Z 42.70234909839928150177001953125 1.33757161907851696014404296875 2037.800048828125 NAN 2020-08-27T07:53:34.000Z 42.70235798321664333343505859375 1.33757413364946842193603515625 2037.800048828125 NAN 2020-08-27T07:53:35.000Z 42.70236049778759479522705078125 1.3375572860240936279296875 2037.800048828125 NAN 2020-08-27T07:53:39.000Z 42.70236921496689319610595703125 1.33747740648686885833740234375 2037.800048828125 NAN 2020-08-27T07:53:41.000Z 42.7023699693381786346435546875 1.3374545238912105560302734375 2037.800048828125 NAN 2020-08-27T07:53:43.000Z 42.70236535929143428802490234375 1.3374441303312778472900390625 2037.800048828125 NAN 2020-08-27T07:53:47.000Z 42.7023830451071262359619140625 1.33745343424379825592041015625 2038.4000244140625 NAN 2020-08-27T07:53:52.000Z 42.70248287357389926910400390625 1.3374173082411289215087890625 2038.4000244140625 NAN 2020-08-27T07:53:53.000Z 42.70249226130545139312744140625 1.33743097074329853057861328125 2038.4000244140625 NAN 2020-08-27T07:53:54.000Z 42.70250315777957439422607421875 1.337447650730609893798828125 2038.199951171875 NAN 2020-08-27T07:53:55.000Z 42.7025114558637142181396484375 1.33746500127017498016357421875 2038.199951171875 NAN 2020-08-27T07:53:57.000Z 42.70252411253750324249267578125 1.3374910689890384674072265625 2038 NAN 2020-08-27T07:53:59.000Z 42.7025292254984378814697265625 1.3375152088701725006103515625 2037.800048828125 NAN 2020-08-27T07:54:00.000Z 42.70252746529877185821533203125 1.33753859438002109527587890625 2037.5999755859375 NAN 2020-08-27T07:54:04.000Z 42.70265738479793071746826171875 1.33761696517467498779296875 2037.199951171875 NAN 2020-08-27T07:54:07.000Z 42.70271069370210170745849609375 1.3376982696354389190673828125 2037.199951171875 NAN 2020-08-27T07:54:09.000Z 42.7027330733835697174072265625 1.3377633132040500640869140625 2037.199951171875 NAN 2020-08-27T07:54:13.000Z 42.70272242836654186248779296875 1.33787085302174091339111328125 2037.800048828125 NAN 2020-08-27T07:54:15.000Z 42.7027241885662078857421875 1.3378947414457798004150390625 2037.800048828125 NAN 2020-08-27T07:54:19.000Z 42.7027313970029354095458984375 1.3379312865436077117919921875 2038 NAN 2020-08-27T07:54:20.000Z 42.702706418931484222412109375 1.33790505118668079376220703125 2038 NAN 2020-08-27T07:54:21.000Z 42.70270247943699359893798828125 1.33790035732090473175048828125 2037.800048828125 NAN 2020-08-27T07:54:24.000Z 42.7027025632560253143310546875 1.3378934003412723541259765625 2037.800048828125 NAN 2020-08-27T07:54:26.000Z 42.7026982046663761138916015625 1.33789733983576297760009765625 2037.5999755859375 NAN 2020-08-27T07:54:31.000Z 42.7028145454823970794677734375 1.3379229046404361724853515625 2037.4000244140625 NAN 2020-08-27T07:54:32.000Z 42.70282267592847347259521484375 1.337931118905544281005859375 2037.4000244140625 NAN 2020-08-27T07:54:33.000Z 42.7028343267738819122314453125 1.33793883025646209716796875 2037.4000244140625 NAN 2020-08-27T07:54:37.000Z 42.70287816412746906280517578125 1.33794997818768024444580078125 2036.800048828125 NAN 2020-08-27T07:54:40.000Z 42.7029141224920749664306640625 1.337939836084842681884765625 2036.4000244140625 NAN 2020-08-27T07:54:45.000Z 42.70298360846936702728271484375 1.3378873653709888458251953125 2036.5999755859375 NAN 2020-08-27T07:54:51.000Z 42.70297589711844921112060546875 1.33791561238467693328857421875 2037 NAN 2020-08-27T07:54:55.000Z 42.70302099175751209259033203125 1.33791712112724781036376953125 2036.800048828125 NAN 2020-08-27T07:55:01.000Z 42.703076563775539398193359375 1.3379262574017047882080078125 2037 NAN 2020-08-27T07:55:03.000Z 42.7030889689922332763671875 1.3379222340881824493408203125 2037.5999755859375 NAN 2020-08-27T07:55:07.000Z 42.70310346968472003936767578125 1.33791862986981868743896484375 2038.5999755859375 NAN 2020-08-27T07:55:08.000Z 42.70310849882662296295166015625 1.33791066706180572509765625 2038.5999755859375 NAN 2020-08-27T07:55:14.000Z 42.7031649090349674224853515625 1.3378856889903545379638671875 2038.800048828125 NAN 2020-08-27T07:55:15.000Z 42.7031850256025791168212890625 1.33787705563008785247802734375 2038.800048828125 NAN 2020-08-27T07:55:16.000Z 42.70320271141827106475830078125 1.33786909282207489013671875 2038.5999755859375 NAN 2020-08-27T07:55:17.000Z 42.703219391405582427978515625 1.33786230348050594329833984375 2038.4000244140625 NAN 2020-08-27T07:55:18.000Z 42.70323758013546466827392578125 1.337860040366649627685546875 2038.199951171875 NAN 2020-08-27T07:55:20.000Z 42.70327144302427768707275390625 1.33785693906247615814208984375 2038 NAN 2020-08-27T07:55:21.000Z 42.70327932201325893402099609375 1.3378541730344295501708984375 2038 NAN 2020-08-27T07:55:22.000Z 42.70328921265900135040283203125 1.337850987911224365234375 2037.800048828125 NAN 2020-08-27T07:55:24.000Z 42.70330480299890041351318359375 1.33784621022641658782958984375 2037.800048828125 NAN 2020-08-27T07:55:25.000Z 42.70331469364464282989501953125 1.3378444500267505645751953125 2037.5999755859375 NAN 2020-08-27T07:55:26.000Z 42.7033268474042415618896484375 1.33784587495028972625732421875 2037.5999755859375 NAN 2020-08-27T07:55:29.000Z 42.7033680863678455352783203125 1.337835229933261871337890625 2038 NAN 2020-08-27T07:55:33.000Z 42.7034135162830352783203125 1.337847299873828887939453125 2038.199951171875 NAN 2020-08-27T07:55:36.000Z 42.70344193093478679656982421875 1.33786180056631565093994140625 2037.199951171875 NAN 2020-08-27T07:55:40.000Z 42.70348954014480113983154296875 1.33785693906247615814208984375 2036.5999755859375 NAN 2020-08-27T07:55:41.000Z 42.70349607802927494049072265625 1.33784629404544830322265625 2036.5999755859375 NAN 2020-08-27T07:55:43.000Z 42.703514434397220611572265625 1.33784252218902111053466796875 2036.4000244140625 NAN 2020-08-27T07:55:44.000Z 42.70352524705231189727783203125 1.33784386329352855682373046875 2036.4000244140625 NAN 2020-08-27T07:55:47.000Z 42.7035648934543132781982421875 1.3378504849970340728759765625 2036.5999755859375 NAN 2020-08-27T07:55:51.000Z 42.70360596477985382080078125 1.337872110307216644287109375 2037 NAN 2020-08-27T07:55:53.000Z 42.70362700335681438446044921875 1.3378816656768321990966796875 2037 NAN 2020-08-27T07:56:00.000Z 42.7037020213901996612548828125 1.3379319570958614349365234375 2037 NAN 2020-08-27T07:56:05.000Z 42.7037469483911991119384765625 1.33798199705779552459716796875 2037.5999755859375 NAN 2020-08-27T07:56:07.000Z 42.70376178435981273651123046875 1.33799850940704345703125 2037.800048828125 NAN 2020-08-27T07:56:11.000Z 42.7037999220192432403564453125 1.338038407266139984130859375 2037.800048828125 NAN 2020-08-27T07:56:14.000Z 42.70382632501423358917236328125 1.33807620964944362640380859375 2037.800048828125 NAN 2020-08-27T07:56:21.000Z 42.70389572717249393463134765625 1.33811191655695438385009765625 2038.4000244140625 NAN 2020-08-27T07:56:27.000Z 42.70395272411406040191650390625 1.33811443112790584564208984375 2038.4000244140625 NAN 2020-08-27T07:56:28.000Z 42.70396445877850055694580078125 1.3381146825850009918212890625 2038.4000244140625 NAN 2020-08-27T07:56:35.000Z 42.70404743961989879608154296875 1.33809699676930904388427734375 2037.4000244140625 NAN 2020-08-27T07:56:38.000Z 42.70406219176948070526123046875 1.33809330873191356658935546875 2037.199951171875 NAN 2020-08-27T07:56:39.000Z 42.70406587980687618255615234375 1.33809506893157958984375 2037.199951171875 NAN 2020-08-27T07:56:40.000Z 42.7040661312639713287353515625 1.3380949012935161590576171875 2037.199951171875 NAN 2020-08-27T07:56:45.000Z 42.704058587551116943359375 1.3380695879459381103515625 2037.199951171875 NAN 2020-08-27T07:56:46.000Z 42.70405213348567485809326171875 1.33806263096630573272705078125 2037.199951171875 NAN 2020-08-27T07:56:52.000Z 42.7040527202188968658447265625 1.33805592544376850128173828125 2037.199951171875 NAN 2020-08-27T07:56:53.000Z 42.7040567435324192047119140625 1.33805374614894390106201171875 2037.199951171875 NAN 2020-08-27T07:56:58.000Z 42.7040661312639713287353515625 1.33804586715996265411376953125 2037.199951171875 NAN 2020-08-27T07:57:00.000Z 42.70406839437782764434814453125 1.3380422629415988922119140625 2037.199951171875 NAN 2020-08-27T07:57:03.000Z 42.70409270189702510833740234375 1.33804016746580600738525390625 2037.199951171875 NAN 2020-08-27T07:57:06.000Z 42.70411667414009571075439453125 1.338041760027408599853515625 2037.199951171875 NAN 2020-08-27T07:57:07.000Z 42.70412069745361804962158203125 1.33804100565612316131591796875 2037.199951171875 NAN 2020-08-27T07:57:13.000Z 42.70419026724994182586669921875 1.33808643557131290435791015625 2037.199951171875 NAN 2020-08-27T07:57:19.000Z 42.7042307518422603607177734375 1.338126249611377716064453125 2037.199951171875 NAN 2020-08-27T07:57:26.000Z 42.70428665913641452789306640625 1.3381891138851642608642578125 2037.199951171875 NAN 2020-08-27T07:57:33.000Z 42.70435773767530918121337890625 1.338262371718883514404296875 2038.4000244140625 NAN 2020-08-27T07:57:34.000Z 42.70436444319784641265869140625 1.338270418345928192138671875 2038.800048828125 NAN 2020-08-27T07:57:35.000Z 42.70437098108232021331787109375 1.33827771060168743133544921875 2039 NAN 2020-08-27T07:57:38.000Z 42.70439780317246913909912109375 1.33827469311654567718505859375 2039.4000244140625 NAN 2020-08-27T07:57:40.000Z 42.7044084481894969940185546875 1.338279135525226593017578125 2039.4000244140625 NAN 2020-08-27T07:57:42.000Z 42.7044255472719669342041015625 1.33828659541904926300048828125 2039.4000244140625 NAN 2020-08-27T07:57:45.000Z 42.7044436521828174591064453125 1.33828726597130298614501953125 2039.4000244140625 NAN 2020-08-27T07:57:46.000Z 42.7044473402202129364013671875 1.33828676305711269378662109375 2039.5999755859375 NAN 2020-08-27T07:57:52.000Z 42.704470641911029815673828125 1.33831542916595935821533203125 2039.5999755859375 NAN 2020-08-27T07:57:59.000Z 42.70448111928999423980712890625 1.3383359648287296295166015625 2038.800048828125 NAN 2020-08-27T07:58:04.000Z 42.70445161499083042144775390625 1.33834744803607463836669921875 2038.4000244140625 NAN 2020-08-27T07:58:05.000Z 42.70445094443857669830322265625 1.3383517228066921234130859375 2038.4000244140625 NAN 2020-08-27T07:58:11.000Z 42.704460583627223968505859375 1.33839958347380161285400390625 2038 NAN 2020-08-27T07:58:18.000Z 42.704460918903350830078125 1.338452138006687164306640625 2038.199951171875 NAN 2020-08-27T07:58:19.000Z 42.7044664509594440460205078125 1.3384590111672878265380859375 2038.199951171875 NAN 2020-08-27T07:58:25.000Z 42.70451313816010951995849609375 1.33846865035593509674072265625 2038.5999755859375 NAN 2020-08-27T07:58:31.000Z 42.70454867742955684661865234375 1.33850251324474811553955078125 2038.800048828125 NAN 2020-08-27T07:58:39.000Z 42.704525291919708251953125 1.3384544849395751953125 2037.800048828125 NAN 2020-08-27T07:58:41.000Z 42.70452504046261310577392578125 1.33846320211887359619140625 2038 NAN 2020-08-27T07:58:44.000Z 42.70453543402254581451416015625 1.33849966339766979217529296875 2038.4000244140625 NAN 2020-08-27T07:58:46.000Z 42.704554460942745208740234375 1.33852682076394557952880859375 2038.4000244140625 NAN 2020-08-27T07:58:51.000Z 42.70461179316043853759765625 1.3385833986103534698486328125 2038.800048828125 NAN 2020-08-27T07:58:56.000Z 42.70464573986828327178955078125 1.3386025093495845794677734375 2039.4000244140625 NAN 2020-08-27T07:58:58.000Z 42.70466317422688007354736328125 1.338636539876461029052734375 2039.4000244140625 NAN 2020-08-27T07:59:07.000Z 42.7047125436365604400634765625 1.33873787708580493927001953125 2039.4000244140625 NAN 2020-08-27T07:59:13.000Z 42.70475118421018123626708984375 1.33880711160600185394287109375 2039.4000244140625 NAN 2020-08-27T07:59:15.000Z 42.70476409234106540679931640625 1.338805854320526123046875 2039.5999755859375 NAN 2020-08-27T07:59:16.000Z 42.704777754843235015869140625 1.338810883462429046630859375 2039.5999755859375 NAN 2020-08-27T07:59:20.000Z 42.70479661412537097930908203125 1.33882622234523296356201171875 2039.5999755859375 NAN 2020-08-27T07:59:26.000Z 42.70483919419348239898681640625 1.33887768723070621490478515625 2039.199951171875 NAN 2020-08-27T07:59:27.000Z 42.70484120585024356842041015625 1.33889101445674896240234375 2039.199951171875 NAN 2020-08-27T07:59:28.000Z 42.70484338514506816864013671875 1.33890844881534576416015625 2039.199951171875 NAN 2020-08-27T07:59:31.000Z 42.70483232103288173675537109375 1.33896117098629474639892578125 2039.199951171875 NAN 2020-08-27T07:59:34.000Z 42.70482913590967655181884765625 1.33901867084205150604248046875 2039.4000244140625 NAN 2020-08-27T07:59:36.000Z 42.70483366213738918304443359375 1.33904012851417064666748046875 2039.5999755859375 NAN 2020-08-27T07:59:40.000Z 42.70484623499214649200439453125 1.33906661532819271087646484375 2039.5999755859375 NAN 2020-08-27T07:59:42.000Z 42.70484707318246364593505859375 1.3390752486884593963623046875 2039.5999755859375 NAN 2020-08-27T07:59:43.000Z 42.70484858192503452301025390625 1.3390829600393772125244140625 2039.800048828125 NAN 2020-08-27T07:59:48.000Z 42.704864926636219024658203125 1.3391480036079883575439453125 2039.800048828125 NAN 2020-08-27T07:59:50.000Z 42.704869620501995086669921875 1.33916485123336315155029296875 2039.800048828125 NAN 2020-08-27T07:59:54.000Z 42.70488663576543331146240234375 1.3391879014670848846435546875 2039.800048828125 NAN 2020-08-27T07:59:55.000Z 42.70489208400249481201171875 1.339187063276767730712890625 2039.800048828125 NAN 2020-08-27T08:00:00.000Z 42.70489971153438091278076171875 1.33916703052818775177001953125 2040.4000244140625 NAN 2020-08-27T08:00:03.000Z 42.7049140445888042449951171875 1.33917532861232757568359375 2040.4000244140625 NAN 2020-08-27T08:00:05.000Z 42.7049217559397220611572265625 1.33919703774154186248779296875 2040.4000244140625 NAN 2020-08-27T08:00:10.000Z 42.70495201461017131805419921875 1.3392231054604053497314453125 2040.199951171875 NAN 2020-08-27T08:00:17.000Z 42.70500741899013519287109375 1.33926040492951869964599609375 2040.4000244140625 NAN 2020-08-27T08:00:22.000Z 42.70503650419414043426513671875 1.339288987219333648681640625 2040.4000244140625 NAN 2020-08-27T08:00:24.000Z 42.70504899322986602783203125 1.339293681085109710693359375 2040.4000244140625 NAN 2020-08-27T08:00:30.000Z 42.7050602249801158905029296875 1.33929979987442493438720703125 2040.5999755859375 NAN 2020-08-27T08:00:32.000Z 42.70505997352302074432373046875 1.339299716055393218994140625 2040.5999755859375 NAN 2020-08-27T08:00:35.000Z 42.7050793357193470001220703125 1.33930818177759647369384765625 2040.5999755859375 NAN 2020-08-27T08:00:37.000Z 42.7050893940031528472900390625 1.3393179886043071746826171875 2040.199951171875 NAN 2020-08-27T08:00:43.000Z 42.705091573297977447509765625 1.3393089361488819122314453125 2040 NAN 2020-08-27T08:00:50.000Z 42.70513390190899372100830078125 1.3393474929034709930419921875 2039.800048828125 NAN 2020-08-27T08:00:55.000Z 42.70517782308161258697509765625 1.3393407873809337615966796875 2039.4000244140625 NAN 2020-08-27T08:00:56.000Z 42.70518369041383266448974609375 1.33934372104704380035400390625 2039.4000244140625 NAN 2020-08-27T08:01:00.000Z 42.7052154578268527984619140625 1.339375488460063934326171875 2039 NAN 2020-08-27T08:01:02.000Z 42.7052469737827777862548828125 1.3393919169902801513671875 2039 NAN 2020-08-27T08:01:03.000Z 42.70526130683720111846923828125 1.3393994607031345367431640625 2039 NAN 2020-08-27T08:01:04.000Z 42.70527740009129047393798828125 1.3394061662256717681884765625 2039 NAN 2020-08-27T08:01:07.000Z 42.70531260408461093902587890625 1.33941161446273326873779296875 2039 NAN 2020-08-27T08:01:09.000Z 42.70533355884253978729248046875 1.33941010572016239166259765625 2039 NAN 2020-08-27T08:01:10.000Z 42.705346383154392242431640625 1.33940826170146465301513671875 2039 NAN 2020-08-27T08:01:12.000Z 42.70537731237709522247314453125 1.3394133746623992919921875 2038.5999755859375 NAN 2020-08-27T08:01:14.000Z 42.70539474673569202423095703125 1.3394215889275074005126953125 2038.4000244140625 NAN 2020-08-27T08:01:16.000Z 42.7054132707417011260986328125 1.33942452259361743927001953125 2038.199951171875 NAN 2020-08-27T08:01:21.000Z 42.705388963222503662109375 1.33942234329879283905029296875 2038.199951171875 NAN 2020-08-27T08:01:22.000Z 42.7053884603083133697509765625 1.3394202478229999542236328125 2038.199951171875 NAN 2020-08-27T08:01:24.000Z 42.70540262572467327117919921875 1.339415721595287322998046875 2038.199951171875 NAN 2020-08-27T08:01:27.000Z 42.70542852580547332763671875 1.3394209183752536773681640625 2038.4000244140625 NAN 2020-08-27T08:01:29.000Z 42.705446965992450714111328125 1.33942955173552036285400390625 2038.4000244140625 NAN 2020-08-27T08:01:33.000Z 42.705485187470912933349609375 1.3394594751298427581787109375 2039 NAN 2020-08-27T08:01:34.000Z 42.70548795349895954132080078125 1.33946374990046024322509765625 2039 NAN 2020-08-27T08:01:37.000Z 42.70551913417875766754150390625 1.33946374990046024322509765625 2039.199951171875 NAN 2020-08-27T08:01:39.000Z 42.70553707145154476165771484375 1.33946391753852367401123046875 2039.199951171875 NAN 2020-08-27T08:01:41.000Z 42.70555081777274608612060546875 1.33945318870246410369873046875 2039 NAN 2020-08-27T08:01:44.000Z 42.7055698446929454803466796875 1.3394401967525482177734375 2039 NAN 2020-08-27T08:01:46.000Z 42.7055758796632289886474609375 1.3394455611705780029296875 2038.5999755859375 NAN 2020-08-27T08:01:52.000Z 42.70560245029628276824951171875 1.33950901217758655548095703125 2038.4000244140625 NAN 2020-08-27T08:01:54.000Z 42.7056234888732433319091796875 1.3395074196159839630126953125 2038.4000244140625 NAN 2020-08-27T08:01:58.000Z 42.70565810613334178924560546875 1.33951571770012378692626953125 2038.199951171875 NAN 2020-08-27T08:02:03.000Z 42.70569741725921630859375 1.339551843702793121337890625 2038.4000244140625 NAN 2020-08-27T08:02:05.000Z 42.70571929402649402618408203125 1.3395597226917743682861328125 2038.4000244140625 NAN 2020-08-27T08:02:13.000Z 42.70581132732331752777099609375 1.33960490114986896514892578125 2039.199951171875 NAN 2020-08-27T08:02:15.000Z 42.7058330364525318145751953125 1.33961730636656284332275390625 2039.4000244140625 NAN 2020-08-27T08:02:18.000Z 42.7058571763336658477783203125 1.33963021449744701385498046875 2039.800048828125 NAN 2020-08-27T08:02:21.000Z 42.70587905310094356536865234375 1.339647732675075531005859375 2040.199951171875 NAN 2020-08-27T08:02:25.000Z 42.705904282629489898681640625 1.33967966772615909576416015625 2040.5999755859375 NAN 2020-08-27T08:02:26.000Z 42.70590922795236110687255859375 1.339685283601284027099609375 2040.800048828125 NAN 2020-08-27T08:02:27.000Z 42.7059178613126277923583984375 1.339690983295440673828125 2041 NAN 2020-08-27T08:02:28.000Z 42.70592917688190937042236328125 1.33969559334218502044677734375 2041 NAN 2020-08-27T08:02:30.000Z 42.70595289766788482666015625 1.33969743736088275909423828125 2041.4000244140625 NAN 2020-08-27T08:02:31.000Z 42.705957256257534027099609375 1.33969970047473907470703125 2041.4000244140625 NAN 2020-08-27T08:02:33.000Z 42.705970667302608489990234375 1.3396991975605487823486328125 2041.4000244140625 NAN 2020-08-27T08:02:34.000Z 42.70597276277840137481689453125 1.3397052325308322906494140625 2041.4000244140625 NAN 2020-08-27T08:02:35.000Z 42.705969326198101043701171875 1.33971101604402065277099609375 2041.5999755859375 NAN 2020-08-27T08:02:37.000Z 42.705973349511623382568359375 1.339733898639678955078125 2041.800048828125 NAN 2020-08-27T08:02:39.000Z 42.70598181523382663726806640625 1.3397515006363391876220703125 2041.800048828125 NAN 2020-08-27T08:02:41.000Z 42.70598717965185642242431640625 1.339762397110462188720703125 2042 NAN 2020-08-27T08:02:44.000Z 42.7060023508965969085693359375 1.33978016674518585205078125 2042.800048828125 NAN 2020-08-27T08:02:45.000Z 42.7060077153146266937255859375 1.3397846929728984832763671875 2043 NAN 2020-08-27T08:02:49.000Z 42.70603713579475879669189453125 1.3398111797869205474853515625 2043.4000244140625 NAN 2020-08-27T08:02:50.000Z 42.70604250021278858184814453125 1.339816711843013763427734375 2043.5999755859375 NAN 2020-08-27T08:02:53.000Z 42.70606731064617633819580078125 1.3398333080112934112548828125 2043.800048828125 NAN 2020-08-27T08:02:57.000Z 42.70611341111361980438232421875 1.33986507542431354522705078125 2044 NAN 2020-08-27T08:02:58.000Z 42.70611911080777645111083984375 1.33987002074718475341796875 2044.199951171875 NAN 2020-08-27T08:02:59.000Z 42.70612833090126514434814453125 1.33987161330878734588623046875 2044.4000244140625 NAN 2020-08-27T08:03:02.000Z 42.7061646245419979095458984375 1.33985166437923908233642578125 2044.5999755859375 NAN 2020-08-27T08:03:03.000Z 42.7061740122735500335693359375 1.33984093554317951202392578125 2044.800048828125 NAN 2020-08-27T08:03:05.000Z 42.7061874233186244964599609375 1.339833475649356842041015625 2045 NAN 2020-08-27T08:03:09.000Z 42.70621173083782196044921875 1.33983138017356395721435546875 2045.199951171875 NAN 2020-08-27T08:03:11.000Z 42.70622304640710353851318359375 1.33983573876321315765380859375 2045.199951171875 NAN 2020-08-27T08:03:14.000Z 42.7062306739389896392822265625 1.3398638181388378143310546875 2044.5999755859375 NAN 2020-08-27T08:03:15.000Z 42.7062360383570194244384765625 1.33986507542431354522705078125 2044.5999755859375 NAN 2020-08-27T08:03:20.000Z 42.70626596175134181976318359375 1.33988485671579837799072265625 2045.199951171875 NAN 2020-08-27T08:03:22.000Z 42.70628440193831920623779296875 1.33990128524601459503173828125 2045.4000244140625 NAN 2020-08-27T08:03:24.000Z 42.70630401559174060821533203125 1.33992760442197322845458984375 2045.5999755859375 NAN 2020-08-27T08:03:26.000Z 42.70630703307688236236572265625 1.3399556837975978851318359375 2045.800048828125 NAN 2020-08-27T08:03:27.000Z 42.7063111402094364166259765625 1.33996632881462574005126953125 2046 NAN 2020-08-27T08:03:28.000Z 42.70631373859941959381103515625 1.33997437544167041778564453125 2046.199951171875 NAN 2020-08-27T08:03:29.000Z 42.70631826482713222503662109375 1.33998275734484195709228515625 2046 NAN 2020-08-27T08:03:32.000Z 42.70633519627153873443603515625 1.33999935351312160491943359375 2046 NAN 2020-08-27T08:03:33.000Z 42.7063376270234584808349609375 1.34000337682664394378662109375 2046 NAN 2020-08-27T08:03:39.000Z 42.70638548769056797027587890625 1.34000220336019992828369140625 2046.4000244140625 NAN 2020-08-27T08:03:46.000Z 42.706407867372035980224609375 1.33999901823699474334716796875 2046.199951171875 NAN 2020-08-27T08:03:53.000Z 42.7063932828605175018310546875 1.33997940458357334136962890625 2046.199951171875 NAN 2020-08-27T08:03:58.000Z 42.70642085932195186614990234375 1.33996750228106975555419921875 2047 NAN 2020-08-27T08:03:59.000Z 42.70642991177737712860107421875 1.33997973985970020294189453125 2047.199951171875 NAN 2020-08-27T08:04:04.000Z 42.70645312964916229248046875 1.34003807790577411651611328125 2048.199951171875 NAN 2020-08-27T08:04:05.000Z 42.70646075718104839324951171875 1.34004595689475536346435546875 2048.60009765625 NAN 2020-08-27T08:04:06.000Z 42.70646478049457073211669921875 1.34005048312246799468994140625 2048.800048828125 NAN 2020-08-27T08:04:11.000Z 42.70649026148021221160888671875 1.34006959386169910430908203125 2049.60009765625 NAN 2020-08-27T08:04:12.000Z 42.706501744687557220458984375 1.3400740362703800201416015625 2049.60009765625 NAN 2020-08-27T08:04:14.000Z 42.7065334282815456390380859375 1.34007990360260009765625 2049.800048828125 NAN 2020-08-27T08:04:15.000Z 42.706548683345317840576171875 1.3400790654122829437255859375 2049.800048828125 NAN 2020-08-27T08:04:17.000Z 42.7065810374915599822998046875 1.340076886117458343505859375 2049.60009765625 NAN 2020-08-27T08:04:20.000Z 42.70661632530391216278076171875 1.340066157281398773193359375 2049.39990234375 NAN 2020-08-27T08:04:23.000Z 42.70664012990891933441162109375 1.3400579430162906646728515625 2049.39990234375 NAN 2020-08-27T08:04:25.000Z 42.706650607287883758544921875 1.3400572724640369415283203125 2049.39990234375 NAN 2020-08-27T08:04:26.000Z 42.70665639080107212066650390625 1.34006121195852756500244140625 2049.60009765625 NAN 2020-08-27T08:04:27.000Z 42.70666058175265789031982421875 1.3400666601955890655517578125 2049.60009765625 NAN 2020-08-27T08:04:33.000Z 42.70670182071626186370849609375 1.3400874473154544830322265625 2050.60009765625 NAN 2020-08-27T08:04:36.000Z 42.70672269165515899658203125 1.340070180594921112060546875 2050.800048828125 NAN 2020-08-27T08:04:39.000Z 42.7067466638982295989990234375 1.34005215950310230255126953125 2051.199951171875 NAN 2020-08-27T08:04:42.000Z 42.706765942275524139404296875 1.34003304876387119293212890625 2051.800048828125 NAN 2020-08-27T08:04:43.000Z 42.70676963031291961669921875 1.34002567268908023834228515625 2051.800048828125 NAN 2020-08-27T08:04:46.000Z 42.70678094588220119476318359375 1.34000387974083423614501953125 2052 NAN 2020-08-27T08:04:47.000Z 42.706785388290882110595703125 1.34000002406537532806396484375 2052 NAN 2020-08-27T08:04:50.000Z 42.7067989669740200042724609375 1.3399985991418361663818359375 2052.60009765625 NAN 2020-08-27T08:04:51.000Z 42.7068019844591617584228515625 1.33999407291412353515625 2052.800048828125 NAN 2020-08-27T08:04:53.000Z 42.70680860616266727447509765625 1.3399902172386646270751953125 2053.199951171875 NAN 2020-08-27T08:04:54.000Z 42.70681346766650676727294921875 1.33999398909509181976318359375 2053.39990234375 NAN 2020-08-27T08:04:58.000Z 42.706832326948642730712890625 1.33998979814350605010986328125 2053.800048828125 NAN 2020-08-27T08:04:59.000Z 42.70683660171926021575927734375 1.33998543955385684967041015625 2054 NAN 2020-08-27T08:05:05.000Z 42.706863842904567718505859375 1.339959204196929931640625 2054.800048828125 NAN 2020-08-27T08:05:08.000Z 42.7069122903048992156982421875 1.34000538848340511322021484375 2055.39990234375 NAN 2020-08-27T08:05:11.000Z 42.706926874816417694091796875 1.34005350060760974884033203125 2055.800048828125 NAN 2020-08-27T08:05:12.000Z 42.706918828189373016357421875 1.34005350060760974884033203125 2055.800048828125 NAN 2020-08-27T08:05:17.000Z 42.70690315403044223785400390625 1.34009088389575481414794921875 2056.800048828125 NAN 2020-08-27T08:05:20.000Z 42.70690164528787136077880859375 1.340115778148174285888671875 2058 NAN 2020-08-27T08:05:23.000Z 42.7069062553346157073974609375 1.340119130909442901611328125 2058.60009765625 NAN 2020-08-27T08:05:24.000Z 42.7069075964391231536865234375 1.340118460357189178466796875 2058.60009765625 NAN 2020-08-27T08:05:25.000Z 42.7069069258868694305419921875 1.3401169516146183013916015625 2058.60009765625 NAN 2020-08-27T08:05:30.000Z 42.70691790618002414703369140625 1.340095996856689453125 2058.60009765625 NAN 2020-08-27T08:05:32.000Z 42.70692829973995685577392578125 1.34007923305034637451171875 2058.39990234375 NAN 2020-08-27T08:05:34.000Z 42.7069287188351154327392578125 1.3400623016059398651123046875 2058.39990234375 NAN 2020-08-27T08:05:35.000Z 42.70692779682576656341552734375 1.34005718864500522613525390625 2058.60009765625 NAN 2020-08-27T08:05:36.000Z 42.7069324068725109100341796875 1.3400582782924175262451171875 2058.800048828125 NAN 2020-08-27T08:05:39.000Z 42.706966437399387359619140625 1.34006104432046413421630859375 2059 NAN 2020-08-27T08:05:44.000Z 42.7070130407810211181640625 1.3400490581989288330078125 2059.39990234375 NAN 2020-08-27T08:05:48.000Z 42.70704162307083606719970703125 1.34002022445201873779296875 2060 NAN 2020-08-27T08:05:51.000Z 42.707060985267162322998046875 1.34001678787171840667724609375 2060.199951171875 NAN 2020-08-27T08:05:56.000Z 42.7071003802120685577392578125 1.34003086946904659271240234375 2061.199951171875 NAN 2020-08-27T08:05:57.000Z 42.70710398443043231964111328125 1.34003221057355403900146484375 2061.199951171875 NAN 2020-08-27T08:06:02.000Z 42.7071337401866912841796875 1.34004629217088222503662109375 2061.800048828125 NAN 2020-08-27T08:06:04.000Z 42.70713214762508869171142578125 1.340050399303436279296875 2062.39990234375 NAN 2020-08-27T08:06:11.000Z 42.70714991725981235504150390625 1.34006808511912822723388671875 2063 NAN 2020-08-27T08:06:14.000Z 42.70716190338134765625 1.34006825275719165802001953125 2063.39990234375 NAN 2020-08-27T08:06:16.000Z 42.7071711234748363494873046875 1.3400542549788951873779296875 2063.800048828125 NAN 2020-08-27T08:06:20.000Z 42.70719031803309917449951171875 1.3400384970009326934814453125 2064.60009765625 NAN 2020-08-27T08:06:22.000Z 42.7072029747068881988525390625 1.34003556333482265472412109375 2065 NAN 2020-08-27T08:06:29.000Z 42.70724899135529994964599609375 1.34005165658891201019287109375 2065.60009765625 NAN 2020-08-27T08:06:30.000Z 42.70725385285913944244384765625 1.34005509316921234130859375 2066 NAN 2020-08-27T08:06:33.000Z 42.70727782510221004486083984375 1.34006674401462078094482421875 2066.800048828125 NAN 2020-08-27T08:06:36.000Z 42.7072938345372676849365234375 1.34007512591779232025146484375 2067.199951171875 NAN 2020-08-27T08:06:38.000Z 42.70729928277432918548583984375 1.3400834240019321441650390625 2067.39990234375 NAN 2020-08-27T08:06:40.000Z 42.7073152922093868255615234375 1.340090297162532806396484375 2067.60009765625 NAN 2020-08-27T08:06:41.000Z 42.7073240093886852264404296875 1.3400944881141185760498046875 2067.800048828125 NAN 2020-08-27T08:06:43.000Z 42.707341611385345458984375 1.3400981761515140533447265625 2068 NAN 2020-08-27T08:06:45.000Z 42.707354687154293060302734375 1.3400928117334842681884765625 2068.199951171875 NAN 2020-08-27T08:06:50.000Z 42.707366757094860076904296875 1.34005920030176639556884765625 2068.800048828125 NAN 2020-08-27T08:06:55.000Z 42.7073645778000354766845703125 1.3400240801274776458740234375 2069.39990234375 NAN 2020-08-27T08:06:57.000Z 42.70736985839903354644775390625 1.3400187157094478607177734375 2069.39990234375 NAN 2020-08-27T08:07:02.000Z 42.7073924057185649871826171875 1.34004436433315277099609375 2070 NAN 2020-08-27T08:07:05.000Z 42.70740036852657794952392578125 1.34007328189909458160400390625 2070.60009765625 NAN 2020-08-27T08:07:08.000Z 42.70740372128784656524658203125 1.3400973379611968994140625 2071 NAN 2020-08-27T08:07:11.000Z 42.70741595886647701263427734375 1.3401290215551853179931640625 2071.39990234375 NAN 2020-08-27T08:07:14.000Z 42.70742635242640972137451171875 1.34014821611344814300537109375 2072.199951171875 NAN 2020-08-27T08:07:18.000Z 42.70743255503475666046142578125 1.34015508927404880523681640625 2073.199951171875 NAN 2020-08-27T08:07:19.000Z 42.70743506960570812225341796875 1.3401561789214611053466796875 2073.39990234375 NAN 2020-08-27T08:07:25.000Z 42.707457281649112701416015625 1.34011737070977687835693359375 2074.39990234375 NAN 2020-08-27T08:07:32.000Z 42.7074973471462726593017578125 1.340092979371547698974609375 2074.60009765625 NAN 2020-08-27T08:07:37.000Z 42.70752944983541965484619140625 1.34008451364934444427490234375 2075.39990234375 NAN 2020-08-27T08:07:38.000Z 42.707537077367305755615234375 1.34009130299091339111328125 2075.60009765625 NAN 2020-08-27T08:07:43.000Z 42.70755308680236339569091796875 1.34010094217956066131591796875 2076.39990234375 NAN 2020-08-27T08:07:45.000Z 42.70756934769451618194580078125 1.340113095939159393310546875 2076.60009765625 NAN 2020-08-27T08:07:49.000Z 42.707603462040424346923828125 1.34012592025101184844970703125 2077.199951171875 NAN 2020-08-27T08:07:52.000Z 42.70761662162840366363525390625 1.34010161273181438446044921875 2077.39990234375 NAN 2020-08-27T08:07:53.000Z 42.7076192200183868408203125 1.34009390138089656829833984375 2077.60009765625 NAN 2020-08-27T08:07:58.000Z 42.7076358161866664886474609375 1.3400599546730518341064453125 2078.800048828125 NAN 2020-08-27T08:08:04.000Z 42.70764763467013835906982421875 1.34000672958791255950927734375 2079.199951171875 NAN 2020-08-27T08:08:10.000Z 42.70766272209584712982177734375 1.33996658027172088623046875 2080 NAN 2020-08-27T08:08:11.000Z 42.70766708068549633026123046875 1.33996146731078624725341796875 2080.199951171875 NAN 2020-08-27T08:08:18.000Z 42.70772290416061878204345703125 1.3399992696940898895263671875 2081.199951171875 NAN 2020-08-27T08:08:23.000Z 42.70774520002305507659912109375 1.339966915547847747802734375 2081.800048828125 NAN 2020-08-27T08:08:26.000Z 42.7077659033238887786865234375 1.33994587697088718414306640625 2082.199951171875 NAN 2020-08-27T08:08:27.000Z 42.7077799849212169647216796875 1.339951492846012115478515625 2082.199951171875 NAN 2020-08-27T08:08:29.000Z 42.70782600156962871551513671875 1.340014524757862091064453125 2082.60009765625 NAN 2020-08-27T08:08:35.000Z 42.70786891691386699676513671875 1.34007512591779232025146484375 2083.39990234375 NAN 2020-08-27T08:08:38.000Z 42.70788651891052722930908203125 1.3401072286069393157958984375 2083.800048828125 NAN 2020-08-27T08:08:40.000Z 42.70788970403373241424560546875 1.340133883059024810791015625 2083.800048828125 NAN 2020-08-27T08:08:44.000Z 42.70790261216461658477783203125 1.34017772041261196136474609375 2084.199951171875 NAN 2020-08-27T08:08:45.000Z 42.7079047076404094696044921875 1.34018249809741973876953125 2084.39990234375 NAN 2020-08-27T08:08:49.000Z 42.7079211361706256866455078125 1.3401987589895725250244140625 2085.199951171875 NAN 2020-08-27T08:08:51.000Z 42.70792826078832149505615234375 1.34020655415952205657958984375 2085.39990234375 NAN 2020-08-27T08:08:53.000Z 42.70793228410184383392333984375 1.34021426551043987274169921875 2085.39990234375 NAN 2020-08-27T08:08:58.000Z 42.70795240066945552825927734375 1.3402336277067661285400390625 2086.39990234375 NAN 2020-08-27T08:08:59.000Z 42.7079536579549312591552734375 1.3402319513261318206787109375 2086.60009765625 NAN 2020-08-27T08:09:04.000Z 42.7079851739108562469482421875 1.340226419270038604736328125 2087.39990234375 NAN 2020-08-27T08:09:09.000Z 42.70801392383873462677001953125 1.3402260839939117431640625 2087.800048828125 NAN 2020-08-27T08:09:10.000Z 42.70801861770451068878173828125 1.34022541344165802001953125 2088 NAN 2020-08-27T08:09:14.000Z 42.70803160965442657470703125 1.34024209342896938323974609375 2088.800048828125 NAN 2020-08-27T08:09:19.000Z 42.708042673766613006591796875 1.340280063450336456298828125 2089.199951171875 NAN 2020-08-27T08:09:20.000Z 42.70804761908948421478271484375 1.34028634987771511077880859375 2089.39990234375 NAN 2020-08-27T08:09:21.000Z 42.70805038511753082275390625 1.34029238484799861907958984375 2089.39990234375 NAN 2020-08-27T08:09:24.000Z 42.708065472543239593505859375 1.3403038680553436279296875 2090 NAN 2020-08-27T08:09:27.000Z 42.70807678811252117156982421875 1.340308897197246551513671875 2090.60009765625 NAN 2020-08-27T08:09:30.000Z 42.7080927975475788116455078125 1.340312920510768890380859375 2091 NAN 2020-08-27T08:09:33.000Z 42.7081119082868099212646484375 1.34032658301293849945068359375 2091.39990234375 NAN 2020-08-27T08:09:37.000Z 42.70812775008380413055419921875 1.3403402455151081085205078125 2091.60009765625 NAN 2020-08-27T08:09:39.000Z 42.708141915500164031982421875 1.34036354720592498779296875 2092 NAN 2020-08-27T08:09:42.000Z 42.70815859548747539520263671875 1.3404004275798797607421875 2092.39990234375 NAN 2020-08-27T08:09:49.000Z 42.70814317278563976287841796875 1.34042523801326751708984375 2092.800048828125 NAN 2020-08-27T08:09:50.000Z 42.7081397362053394317626953125 1.34042968042194843292236328125 2093 NAN 2020-08-27T08:09:55.000Z 42.70813797600567340850830078125 1.3404331170022487640380859375 2094.199951171875 NAN 2020-08-27T08:09:56.000Z 42.7081397362053394317626953125 1.34043185971677303314208984375 2094.39990234375 NAN 2020-08-27T08:10:01.000Z 42.70813210867345333099365234375 1.34044468402862548828125 2095.199951171875 NAN 2020-08-27T08:10:02.000Z 42.7081233076751232147216796875 1.3404433429241180419921875 2095.39990234375 NAN 2020-08-27T08:10:07.000Z 42.70810394547879695892333984375 1.34043303318321704864501953125 2096 NAN 2020-08-27T08:10:10.000Z 42.7080877684056758880615234375 1.34041392244398593902587890625 2096.199951171875 NAN 2020-08-27T08:10:18.000Z 42.7080676518380641937255859375 1.34043135680258274078369140625 2096.39990234375 NAN 2020-08-27T08:10:20.000Z 42.708066813647747039794921875 1.34044677950441837310791015625 2096.60009765625 NAN 2020-08-27T08:10:21.000Z 42.7080716751515865325927734375 1.34046136401593685150146484375 2096.800048828125 NAN 2020-08-27T08:10:23.000Z 42.70806756801903247833251953125 1.340465135872364044189453125 2097 NAN 2020-08-27T08:10:24.000Z 42.70806538872420787811279296875 1.34047091938555240631103515625 2097 NAN 2020-08-27T08:10:29.000Z 42.7080663107335567474365234375 1.3404755294322967529296875 2097.199951171875 NAN 2020-08-27T08:10:30.000Z 42.7080666460096836090087890625 1.34047427214682102203369140625 2097.39990234375 NAN 2020-08-27T08:10:32.000Z 42.7080716751515865325927734375 1.34048818610608577728271484375 2097.39990234375 NAN 2020-08-27T08:10:36.000Z 42.70806488581001758575439453125 1.340516768395900726318359375 2097.60009765625 NAN 2020-08-27T08:10:37.000Z 42.708067484200000762939453125 1.3405229710042476654052734375 2097.60009765625 NAN 2020-08-27T08:10:40.000Z 42.70806035958230495452880859375 1.3405199535191059112548828125 2098 NAN 2020-08-27T08:10:45.000Z 42.70809304900467395782470703125 1.3406096398830413818359375 2098.39990234375 NAN 2020-08-27T08:10:47.000Z 42.7080797217786312103271484375 1.3406155072152614593505859375 2098.60009765625 NAN 2020-08-27T08:10:51.000Z 42.70805231295526027679443359375 1.3406108133494853973388671875 2099.39990234375 NAN 2020-08-27T08:10:52.000Z 42.7080515585839748382568359375 1.340616010129451751708984375 2099.800048828125 NAN 2020-08-27T08:10:54.000Z 42.70805231295526027679443359375 1.34062129072844982147216796875 2100.199951171875 NAN 2020-08-27T08:10:57.000Z 42.70805499516427516937255859375 1.3406178541481494903564453125 2101 NAN 2020-08-27T08:11:01.000Z 42.70807058550417423248291015625 1.34061140008270740509033203125 2102 NAN 2020-08-27T08:11:03.000Z 42.70808265544474124908447265625 1.34060419164597988128662109375 2102.199951171875 NAN 2020-08-27T08:11:10.000Z 42.7081259898841381072998046875 1.3405685685575008392333984375 2103.199951171875 NAN 2020-08-27T08:11:15.000Z 42.7081583440303802490234375 1.340584494173526763916015625 2103.800048828125 NAN 2020-08-27T08:11:17.000Z 42.70817401818931102752685546875 1.34059824049472808837890625 2104.199951171875 NAN 2020-08-27T08:11:21.000Z 42.70820461213588714599609375 1.34062062017619609832763671875 2104.800048828125 NAN 2020-08-27T08:11:22.000Z 42.70820771344006061553955078125 1.34062363766133785247802734375 2105 NAN 2020-08-27T08:11:23.000Z 42.70821123383939266204833984375 1.34062766097486019134521484375 2105.199951171875 NAN 2020-08-27T08:11:29.000Z 42.70819799043238162994384765625 1.34063755162060260772705078125 2105.800048828125 NAN 2020-08-27T08:11:31.000Z 42.70819815807044506072998046875 1.34064626879990100860595703125 2106 NAN 2020-08-27T08:11:33.000Z 42.70820058882236480712890625 1.3406517170369625091552734375 2106.39990234375 NAN 2020-08-27T08:11:36.000Z 42.70819949917495250701904296875 1.34063805453479290008544921875 2106.800048828125 NAN 2020-08-27T08:11:37.000Z 42.70819782279431819915771484375 1.34063587523996829986572265625 2106.60009765625 NAN 2020-08-27T08:11:44.000Z 42.70819120109081268310546875 1.3406272418797016143798828125 2106.39990234375 NAN 2020-08-27T08:11:50.000Z 42.7081905305385589599609375 1.340630091726779937744140625 2106 NAN 2020-08-27T08:11:53.000Z 42.708189524710178375244140625 1.34063403122127056121826171875 2106.199951171875 NAN 2020-08-27T08:11:56.000Z 42.7081886865198612213134765625 1.3406373001635074615478515625 2106.60009765625 NAN 2020-08-27T08:12:00.000Z 42.7081824839115142822265625 1.3406453467905521392822265625 2106.60009765625 NAN 2020-08-27T08:12:03.000Z 42.70817720331251621246337890625 1.3406476937234401702880859375 2107 NAN 2020-08-27T08:12:05.000Z 42.708182819187641143798828125 1.34064811281859874725341796875 2107.199951171875 NAN 2020-08-27T08:12:09.000Z 42.7081910334527492523193359375 1.34065364487469196319580078125 2107.39990234375 NAN 2020-08-27T08:12:10.000Z 42.70819346420466899871826171875 1.34065247140824794769287109375 2107.39990234375 NAN 2020-08-27T08:12:14.000Z 42.70819430239498615264892578125 1.3406579196453094482421875 2107.199951171875 NAN 2020-08-27T08:12:16.000Z 42.70819279365241527557373046875 1.34065884165465831756591796875 2107 NAN 2020-08-27T08:12:19.000Z 42.7081896923482418060302734375 1.340651214122772216796875 2106.39990234375 NAN 2020-08-27T08:12:20.000Z 42.7081890217959880828857421875 1.34065330959856510162353515625 2106.39990234375 NAN 2020-08-27T08:12:22.000Z 42.70818843506276607513427734375 1.3406577520072460174560546875 2106.39990234375 NAN 2020-08-27T08:12:26.000Z 42.7081863395869731903076171875 1.34066320024430751800537109375 2107 NAN 2020-08-27T08:12:29.000Z 42.7081786282360553741455078125 1.3406748510897159576416015625 2107.199951171875 NAN 2020-08-27T08:12:37.000Z 42.70817720331251621246337890625 1.3407276570796966552734375 2107 NAN 2020-08-27T08:12:44.000Z 42.7082057856023311614990234375 1.34076311253011226654052734375 2106.60009765625 NAN 2020-08-27T08:12:52.000Z 42.70824258215725421905517578125 1.340801753103733062744140625 2105.39990234375 NAN 2020-08-27T08:12:53.000Z 42.70824761129915714263916015625 1.34080485440790653228759765625 2105.199951171875 NAN 2020-08-27T08:12:58.000Z 42.70827761851251125335693359375 1.34082849137485027313232421875 2104.60009765625 NAN 2020-08-27T08:13:03.000Z 42.7082946337759494781494140625 1.340872161090373992919921875 2104.60009765625 NAN 2020-08-27T08:13:04.000Z 42.70829957909882068634033203125 1.340880878269672393798828125 2104.39990234375 NAN 2020-08-27T08:13:08.000Z 42.7083204500377178192138671875 1.34091666899621486663818359375 2105 NAN 2020-08-27T08:13:11.000Z 42.7083422429859638214111328125 1.34093619883060455322265625 2105.60009765625 NAN 2020-08-27T08:13:16.000Z 42.70837250165641307830810546875 1.34098707698285579681396484375 2106.199951171875 NAN 2020-08-27T08:13:17.000Z 42.70837225019931793212890625 1.34099646471440792083740234375 2106.199951171875 NAN 2020-08-27T08:13:18.000Z 42.70836931653320789337158203125 1.34100593626499176025390625 2106.199951171875 NAN 2020-08-27T08:13:20.000Z 42.7083697356283664703369140625 1.34102311916649341583251953125 2106.39990234375 NAN 2020-08-27T08:13:22.000Z 42.70837417803704738616943359375 1.34103435091674327850341796875 2106.39990234375 NAN 2020-08-27T08:13:24.000Z 42.70837434567511081695556640625 1.3410506956279277801513671875 2107 NAN 2020-08-27T08:13:27.000Z 42.70837627351284027099609375 1.3410671241581439971923828125 2107.39990234375 NAN 2020-08-27T08:13:31.000Z 42.708384655416011810302734375 1.341072656214237213134765625 2107.60009765625 NAN 2020-08-27T08:13:33.000Z 42.7083878405392169952392578125 1.341069638729095458984375 2107.800048828125 NAN 2020-08-27T08:13:34.000Z 42.7083878405392169952392578125 1.3410694710910320281982421875 2108 NAN 2020-08-27T08:13:36.000Z 42.70838758908212184906005859375 1.34107508696615695953369140625 2108.39990234375 NAN 2020-08-27T08:13:39.000Z 42.70840334706008434295654296875 1.3410842232406139373779296875 2108.39990234375 NAN 2020-08-27T08:13:45.000Z 42.708436287939548492431640625 1.34113409556448459625244140625 2108.800048828125 NAN 2020-08-27T08:13:47.000Z 42.708438299596309661865234375 1.34116460569202899932861328125 2109 NAN 2020-08-27T08:13:49.000Z 42.7084381319582462310791015625 1.34118706919252872467041015625 2109.39990234375 NAN 2020-08-27T08:13:50.000Z 42.70844123326241970062255859375 1.34119310416281223297119140625 2109.39990234375 NAN 2020-08-27T08:13:51.000Z 42.70844173617660999298095703125 1.34120014496147632598876953125 2109.60009765625 NAN 2020-08-27T08:13:52.000Z 42.7084445022046566009521484375 1.3412112928926944732666015625 2109.60009765625 NAN 2020-08-27T08:13:54.000Z 42.7084455080330371856689453125 1.34122990071773529052734375 2109.800048828125 NAN 2020-08-27T08:13:56.000Z 42.7084552310407161712646484375 1.3412453234195709228515625 2110 NAN 2020-08-27T08:13:59.000Z 42.7084694802761077880859375 1.341278851032257080078125 2110.39990234375 NAN 2020-08-27T08:14:00.000Z 42.70847207866609096527099609375 1.341289579868316650390625 2110.39990234375 NAN 2020-08-27T08:14:02.000Z 42.70846570841968059539794921875 1.34130592457950115203857421875 2110.60009765625 NAN 2020-08-27T08:14:05.000Z 42.7084592543542385101318359375 1.34133945219218730926513671875 2111 NAN 2020-08-27T08:14:11.000Z 42.7084713242948055267333984375 1.34141631424427032470703125 2111.39990234375 NAN 2020-08-27T08:14:13.000Z 42.70847417414188385009765625 1.3414251990616321563720703125 2111.800048828125 NAN 2020-08-27T08:14:15.000Z 42.70846822299063205718994140625 1.34143718518316745758056640625 2112.199951171875 NAN 2020-08-27T08:14:16.000Z 42.7084641158580780029296875 1.3414463214576244354248046875 2112.199951171875 NAN 2020-08-27T08:14:18.000Z 42.7084575779736042022705078125 1.34145981632173061370849609375 2112.199951171875 NAN 2020-08-27T08:14:21.000Z 42.708463110029697418212890625 1.3414744846522808074951171875 2112.60009765625 NAN 2020-08-27T08:14:23.000Z 42.70845849998295307159423828125 1.34148605167865753173828125 2112.800048828125 NAN 2020-08-27T08:14:24.000Z 42.7084575779736042022705078125 1.34149099700152873992919921875 2112.800048828125 NAN 2020-08-27T08:14:28.000Z 42.7084599249064922332763671875 1.34151815436780452728271484375 2113.199951171875 NAN 2020-08-27T08:14:34.000Z 42.70846202038228511810302734375 1.3415671885013580322265625 2114 NAN 2020-08-27T08:14:35.000Z 42.70846076309680938720703125 1.34157724678516387939453125 2114.199951171875 NAN 2020-08-27T08:14:40.000Z 42.708428241312503814697265625 1.34162225760519504547119140625 2114.60009765625 NAN 2020-08-27T08:14:42.000Z 42.70841793157160282135009765625 1.34163466282188892364501953125 2115 NAN 2020-08-27T08:14:43.000Z 42.7084092982113361358642578125 1.34164572693407535552978515625 2115.199951171875 NAN 2020-08-27T08:14:45.000Z 42.7083978988230228424072265625 1.34166064672172069549560546875 2115.39990234375 NAN 2020-08-27T08:14:49.000Z 42.70838557742536067962646484375 1.34169165976345539093017578125 2115.39990234375 NAN 2020-08-27T08:14:52.000Z 42.70837895572185516357421875 1.3417024724185466766357421875 2115.60009765625 NAN 2020-08-27T08:14:57.000Z 42.70836059935390949249267578125 1.34176759980618953704833984375 2116.199951171875 NAN 2020-08-27T08:14:59.000Z 42.70834945142269134521484375 1.34178419597446918487548828125 2116.39990234375 NAN 2020-08-27T08:15:05.000Z 42.70832405425608158111572265625 1.34184638969600200653076171875 2116.800048828125 NAN 2020-08-27T08:15:10.000Z 42.70833662711083889007568359375 1.34189483709633350372314453125 2117.199951171875 NAN 2020-08-27T08:15:13.000Z 42.7083395607769489288330078125 1.3419180549681186676025390625 2117 NAN 2020-08-27T08:15:18.000Z 42.7083134092390537261962890625 1.34195049293339252471923828125 2117.39990234375 NAN 2020-08-27T08:15:23.000Z 42.70827963016927242279052734375 1.34196222759783267974853515625 2118.39990234375 NAN 2020-08-27T08:15:30.000Z 42.7082289196550846099853515625 1.34201042354106903076171875 2119.199951171875 NAN 2020-08-27T08:15:31.000Z 42.70822380669414997100830078125 1.34201469831168651580810546875 2119.199951171875 NAN 2020-08-27T08:15:33.000Z 42.70821106620132923126220703125 1.34202006272971630096435546875 2119.39990234375 NAN 2020-08-27T08:15:34.000Z 42.708204276859760284423828125 1.3420240022242069244384765625 2119.39990234375 NAN 2020-08-27T08:15:35.000Z 42.70819648168981075286865234375 1.3420263491570949554443359375 2119.60009765625 NAN 2020-08-27T08:15:37.000Z 42.7081849984824657440185546875 1.342043615877628326416015625 2119.60009765625 NAN 2020-08-27T08:15:39.000Z 42.70817468874156475067138671875 1.3420553505420684814453125 2120.199951171875 NAN 2020-08-27T08:15:41.000Z 42.70816781558096408843994140625 1.34206934832036495208740234375 2120.39990234375 NAN 2020-08-27T08:15:43.000Z 42.70815926603972911834716796875 1.3420954160392284393310546875 2121 NAN 2020-08-27T08:15:44.000Z 42.70815574564039707183837890625 1.342106647789478302001953125 2121 NAN 2020-08-27T08:15:48.000Z 42.70813579671084880828857421875 1.34213338606059551239013671875 2121 NAN 2020-08-27T08:15:50.000Z 42.7081263251602649688720703125 1.34214662946760654449462890625 2121.199951171875 NAN 2020-08-27T08:15:52.000Z 42.70811635069549083709716796875 1.3421607948839664459228515625 2121.800048828125 NAN 2020-08-27T08:15:55.000Z 42.70809791050851345062255859375 1.342191137373447418212890625 2122.39990234375 NAN 2020-08-27T08:15:58.000Z 42.70808299072086811065673828125 1.34221988730132579803466796875 2122.39990234375 NAN 2020-08-27T08:16:01.000Z 42.708070836961269378662109375 1.3422402553260326385498046875 2122.39990234375 NAN 2020-08-27T08:16:04.000Z 42.70806119777262210845947265625 1.34224872104823589324951171875 2122.800048828125 NAN 2020-08-27T08:16:07.000Z 42.7080408297479152679443359375 1.342258863151073455810546875 2123 NAN 2020-08-27T08:16:13.000Z 42.70800218917429447174072265625 1.34228610433638095855712890625 2123.60009765625 NAN 2020-08-27T08:16:14.000Z 42.70799498073756694793701171875 1.342293731868267059326171875 2123.800048828125 NAN 2020-08-27T08:16:17.000Z 42.7079694159328937530517578125 1.34231619536876678466796875 2124.60009765625 NAN 2020-08-27T08:16:18.000Z 42.707964219152927398681640625 1.34232063777744770050048828125 2124.800048828125 NAN 2020-08-27T08:16:19.000Z 42.7079573459923267364501953125 1.34232533164322376251220703125 2125 NAN 2020-08-27T08:16:25.000Z 42.70792859606444835662841796875 1.3423384912312030792236328125 2126 NAN 2020-08-27T08:16:31.000Z 42.70792339928448200225830078125 1.3423626311123371124267578125 2126.60009765625 NAN 2020-08-27T08:16:33.000Z 42.70792524330317974090576171875 1.34237612597644329071044921875 2126.60009765625 NAN 2020-08-27T08:16:36.000Z 42.707923986017704010009765625 1.34238668717443943023681640625 2127 NAN 2020-08-27T08:16:39.000Z 42.70791828632354736328125 1.342399008572101593017578125 2127.199951171875 NAN 2020-08-27T08:16:43.000Z 42.7078969962894916534423828125 1.34241141378879547119140625 2128 NAN 2020-08-27T08:16:44.000Z 42.7078909613192081451416015625 1.34241283871233463287353515625 2128.199951171875 NAN 2020-08-27T08:16:46.000Z 42.70788148976862430572509765625 1.34241920895874500274658203125 2128.60009765625 NAN 2020-08-27T08:16:52.000Z 42.7078577689826488494873046875 1.34244167245924472808837890625 2128.60009765625 NAN 2020-08-27T08:16:55.000Z 42.7078591100871562957763671875 1.342456005513668060302734375 2128.800048828125 NAN 2020-08-27T08:16:57.000Z 42.70786087028682231903076171875 1.34246547706425189971923828125 2129.39990234375 NAN 2020-08-27T08:16:58.000Z 42.70786304958164691925048828125 1.342468746006488800048828125 2129.60009765625 NAN 2020-08-27T08:17:04.000Z 42.70783555693924427032470703125 1.3425004296004772186279296875 2130.60009765625 NAN 2020-08-27T08:17:09.000Z 42.70779825747013092041015625 1.342528425157070159912109375 2131.60009765625 NAN 2020-08-27T08:17:10.000Z 42.70779381506145000457763671875 1.3425354659557342529296875 2131.60009765625 NAN 2020-08-27T08:17:15.000Z 42.70777420140802860260009765625 1.34256488643586635589599609375 2131.39990234375 NAN 2020-08-27T08:17:17.000Z 42.7077635563910007476806640625 1.34257108904421329498291015625 2132 NAN 2020-08-27T08:17:21.000Z 42.70774955861270427703857421875 1.3426016829907894134521484375 2132.800048828125 NAN 2020-08-27T08:17:23.000Z 42.70774620585143566131591796875 1.3426107354462146759033203125 2132.800048828125 NAN 2020-08-27T08:17:29.000Z 42.70775089971721172332763671875 1.3426159322261810302734375 2133.60009765625 NAN 2020-08-27T08:17:30.000Z 42.707750983536243438720703125 1.342618949711322784423828125 2133.800048828125 NAN 2020-08-27T08:17:37.000Z 42.70774017088115215301513671875 1.3426387310028076171875 2134.60009765625 NAN 2020-08-27T08:17:38.000Z 42.70773782394826412200927734375 1.342643760144710540771484375 2134.800048828125 NAN 2020-08-27T08:17:43.000Z 42.70770161412656307220458984375 1.3426751084625720977783203125 2136 NAN 2020-08-27T08:17:48.000Z 42.707679569721221923828125 1.3426855020225048065185546875 2136.800048828125 NAN 2020-08-27T08:17:54.000Z 42.70762450061738491058349609375 1.3426694087684154510498046875 2136.800048828125 NAN 2020-08-27T08:17:55.000Z 42.70761762745678424835205078125 1.3426684029400348663330078125 2136.800048828125 NAN 2020-08-27T08:17:57.000Z 42.70760455168783664703369140625 1.3426667265594005584716796875 2136.800048828125 NAN 2020-08-27T08:18:00.000Z 42.7075825072824954986572265625 1.3426811434328556060791015625 2137.199951171875 NAN 2020-08-27T08:18:03.000Z 42.707565911114215850830078125 1.34270377457141876220703125 2137.800048828125 NAN 2020-08-27T08:18:05.000Z 42.70755660720169544219970703125 1.34271123446524143218994140625 2138 NAN 2020-08-27T08:18:07.000Z 42.70753540098667144775390625 1.34271089918911457061767578125 2138.199951171875 NAN 2020-08-27T08:18:09.000Z 42.707514949142932891845703125 1.34271894581615924835205078125 2138.199951171875 NAN 2020-08-27T08:18:12.000Z 42.7074960060417652130126953125 1.3427321054041385650634765625 2138.199951171875 NAN 2020-08-27T08:18:15.000Z 42.70746834576129913330078125 1.3427411578595638275146484375 2138.199951171875 NAN 2020-08-27T08:18:21.000Z 42.70740531384944915771484375 1.3427606038749217987060546875 2138 NAN 2020-08-27T08:18:23.000Z 42.70738729275763034820556640625 1.34276018477976322174072265625 2138 NAN 2020-08-27T08:18:28.000Z 42.70736332051455974578857421875 1.342767141759395599365234375 2139 NAN 2020-08-27T08:18:30.000Z 42.70734840072691440582275390625 1.34277342818677425384521484375 2139.199951171875 NAN 2020-08-27T08:18:34.000Z 42.70733431912958621978759765625 1.34279388003051280975341796875 2139.800048828125 NAN 2020-08-27T08:18:37.000Z 42.70732442848384380340576171875 1.34281131438910961151123046875 2140.199951171875 NAN 2020-08-27T08:18:43.000Z 42.707309089601039886474609375 1.34283143095672130584716796875 2140.199951171875 NAN 2020-08-27T08:18:48.000Z 42.70730632357299327850341796875 1.34282908402383327484130859375 2140.60009765625 NAN 2020-08-27T08:18:49.000Z 42.7073027193546295166015625 1.3428219594061374664306640625 2140.800048828125 NAN 2020-08-27T08:18:54.000Z 42.70728134550154209136962890625 1.3428078778088092803955078125 2141.39990234375 NAN 2020-08-27T08:18:55.000Z 42.7072750590741634368896484375 1.342812068760395050048828125 2141.60009765625 NAN 2020-08-27T08:18:59.000Z 42.70725376904010772705078125 1.34282045066356658935546875 2142.60009765625 NAN 2020-08-27T08:19:01.000Z 42.7072432078421115875244140625 1.3428224623203277587890625 2142.800048828125 NAN 2020-08-27T08:19:04.000Z 42.7072410285472869873046875 1.34283830411732196807861328125 2143 NAN 2020-08-27T08:19:07.000Z 42.70724513567984104156494140625 1.342876441776752471923828125 2143.199951171875 NAN 2020-08-27T08:19:08.000Z 42.70724832080304622650146484375 1.34288926608860492706298828125 2143.39990234375 NAN 2020-08-27T08:19:10.000Z 42.70725552923977375030517578125 1.34290133602917194366455078125 2143.60009765625 NAN 2020-08-27T08:19:17.000Z 42.707254774868488311767578125 1.34292363189160823822021484375 2144.60009765625 NAN 2020-08-27T08:19:18.000Z 42.70725301466882228851318359375 1.34292815811932086944580078125 2144.800048828125 NAN 2020-08-27T08:19:23.000Z 42.707246728241443634033203125 1.3429537229239940643310546875 2145.60009765625 NAN 2020-08-27T08:19:24.000Z 42.7072408609092235565185546875 1.34295481257140636444091796875 2145.800048828125 NAN 2020-08-27T08:19:25.000Z 42.70723256282508373260498046875 1.3429547287523746490478515625 2146 NAN 2020-08-27T08:19:31.000Z 42.70721353590488433837890625 1.3429691456258296966552734375 2147 NAN 2020-08-27T08:19:32.000Z 42.70720708183944225311279296875 1.34297442622482776641845703125 2147 NAN 2020-08-27T08:19:35.000Z 42.70720222033560276031494140625 1.34298498742282390594482421875 2148.199951171875 NAN 2020-08-27T08:19:38.000Z 42.7071925811469554901123046875 1.3429825566709041595458984375 2148.800048828125 NAN 2020-08-27T08:19:43.000Z 42.707164585590362548828125 1.34298364631831645965576171875 2148.800048828125 NAN 2020-08-27T08:19:47.000Z 42.70715628750622272491455078125 1.342990100383758544921875 2149.39990234375 NAN 2020-08-27T08:19:50.000Z 42.70716249011456966400146484375 1.3429996557533740997314453125 2149.800048828125 NAN 2020-08-27T08:19:53.000Z 42.7071580477058887481689453125 1.3430157490074634552001953125 2150.199951171875 NAN 2020-08-27T08:19:55.000Z 42.70716047845780849456787109375 1.34302471764385700225830078125 2150.39990234375 NAN 2020-08-27T08:19:56.000Z 42.7071600593626499176025390625 1.343029998242855072021484375 2150.60009765625 NAN 2020-08-27T08:20:00.000Z 42.70716433413326740264892578125 1.34305514395236968994140625 2151.60009765625 NAN 2020-08-27T08:20:01.000Z 42.7071647532284259796142578125 1.3430630229413509368896484375 2151.60009765625 NAN 2020-08-27T08:20:03.000Z 42.70716014318168163299560546875 1.34307316504418849945068359375 2152 NAN 2020-08-27T08:20:05.000Z 42.70715578459203243255615234375 1.34308355860412120819091796875 2152.199951171875 NAN 2020-08-27T08:20:07.000Z 42.707148157060146331787109375 1.343086995184421539306640625 2152.39990234375 NAN 2020-08-27T08:20:08.000Z 42.70714120008051395416259765625 1.34309143759310245513916015625 2152.60009765625 NAN 2020-08-27T08:20:14.000Z 42.7071144618093967437744140625 1.34310384280979633331298828125 2153.39990234375 NAN 2020-08-27T08:20:17.000Z 42.707093842327594757080078125 1.34311339817941188812255859375 2153.60009765625 NAN 2020-08-27T08:20:20.000Z 42.70708202384412288665771484375 1.34312161244451999664306640625 2154.199951171875 NAN 2020-08-27T08:20:24.000Z 42.70705872215330600738525390625 1.3431320898234844207763671875 2154.60009765625 NAN 2020-08-27T08:20:27.000Z 42.7070430479943752288818359375 1.343145333230495452880859375 2154.800048828125 NAN 2020-08-27T08:20:33.000Z 42.70701966248452663421630859375 1.3431619293987751007080078125 2155.199951171875 NAN 2020-08-27T08:20:36.000Z 42.70701580680906772613525390625 1.343163438141345977783203125 2155.60009765625 NAN 2020-08-27T08:20:39.000Z 42.707012034952640533447265625 1.3431666232645511627197265625 2155.800048828125 NAN 2020-08-27T08:20:44.000Z 42.70701161585748195648193359375 1.34316469542682170867919921875 2156 NAN 2020-08-27T08:20:49.000Z 42.7070269547402858734130859375 1.34319755248725414276123046875 2156.800048828125 NAN 2020-08-27T08:20:50.000Z 42.707031480967998504638671875 1.3432028330862522125244140625 2157 NAN 2020-08-27T08:20:55.000Z 42.70704665221273899078369140625 1.343241222202777862548828125 2157.800048828125 NAN 2020-08-27T08:20:56.000Z 42.70704564638435840606689453125 1.34324650280177593231201171875 2158 NAN 2020-08-27T08:21:02.000Z 42.707050256431102752685546875 1.34331531822681427001953125 2158.39990234375 NAN 2020-08-27T08:21:10.000Z 42.707022093236446380615234375 1.34338933043181896209716796875 2158.39990234375 NAN 2020-08-27T08:21:14.000Z 42.70700138993561267852783203125 1.34342654608190059661865234375 2158.800048828125 NAN 2020-08-27T08:21:17.000Z 42.70698957145214080810546875 1.34343492798507213592529296875 2158.39990234375 NAN 2020-08-27T08:21:19.000Z 42.70699267275631427764892578125 1.34343341924250125885009765625 2158.199951171875 NAN 2020-08-27T08:21:23.000Z 42.707002647221088409423828125 1.34342989884316921234130859375 2158.800048828125 NAN 2020-08-27T08:21:25.000Z 42.70700876601040363311767578125 1.34342403151094913482666015625 2159 NAN 2020-08-27T08:21:26.000Z 42.7070132084190845489501953125 1.34342730045318603515625 2159 NAN 2020-08-27T08:21:31.000Z 42.70701547153294086456298828125 1.343446075916290283203125 2159.39990234375 NAN 2020-08-27T08:21:35.000Z 42.70700926892459392547607421875 1.3434690423309803009033203125 2160.199951171875 NAN 2020-08-27T08:21:37.000Z 42.70701262168586254119873046875 1.3434760831296443939208984375 2160.60009765625 NAN 2020-08-27T08:21:42.000Z 42.70700692199170589447021484375 1.3434930145740509033203125 2160.800048828125 NAN 2020-08-27T08:21:45.000Z 42.707012705504894256591796875 1.3435064256191253662109375 2161.199951171875 NAN 2020-08-27T08:21:52.000Z 42.707021422684192657470703125 1.343544311821460723876953125 2162 NAN 2020-08-27T08:21:55.000Z 42.707016058266162872314453125 1.34356585331261157989501953125 2162.39990234375 NAN 2020-08-27T08:21:59.000Z 42.7070065028965473175048828125 1.3435900770127773284912109375 2163 NAN 2020-08-27T08:22:04.000Z 42.70700440742075443267822265625 1.34363575838506221771240234375 2163.39990234375 NAN 2020-08-27T08:22:05.000Z 42.707004658877849578857421875 1.34364112280309200286865234375 2163.60009765625 NAN 2020-08-27T08:22:09.000Z 42.70698647014796733856201171875 1.3436531089246273040771484375 2164.60009765625 NAN 2020-08-27T08:22:10.000Z 42.70698730833828449249267578125 1.34365729987621307373046875 2164.60009765625 NAN 2020-08-27T08:22:12.000Z 42.70697825588285923004150390625 1.343660317361354827880859375 2164.60009765625 NAN 2020-08-27T08:22:15.000Z 42.706964425742626190185546875 1.34366157464683055877685546875 2164.800048828125 NAN 2020-08-27T08:22:19.000Z 42.7069434709846973419189453125 1.34367406368255615234375 2165.199951171875 NAN 2020-08-27T08:22:22.000Z 42.70693114958703517913818359375 1.34368018247187137603759765625 2165.60009765625 NAN 2020-08-27T08:22:24.000Z 42.7069280482828617095947265625 1.34368470869958400726318359375 2166 NAN 2020-08-27T08:22:28.000Z 42.70692712627351284027099609375 1.34369610808789730072021484375 2166.800048828125 NAN 2020-08-27T08:22:31.000Z 42.70691891200840473175048828125 1.343708597123622894287109375 2167 NAN 2020-08-27T08:22:38.000Z 42.7068931795656681060791015625 1.34372410364449024200439453125 2167.39990234375 NAN 2020-08-27T08:22:41.000Z 42.70688001997768878936767578125 1.343737430870532989501953125 2167.800048828125 NAN 2020-08-27T08:22:43.000Z 42.70687155425548553466796875 1.34374690242111682891845703125 2168.199951171875 NAN 2020-08-27T08:22:45.000Z 42.7068680338561534881591796875 1.34375385940074920654296875 2168.60009765625 NAN 2020-08-27T08:22:46.000Z 42.7068707160651683807373046875 1.34376198984682559967041015625 2169 NAN 2020-08-27T08:22:50.000Z 42.70688588730990886688232421875 1.34377707727253437042236328125 2169.60009765625 NAN 2020-08-27T08:22:51.000Z 42.70688806660473346710205078125 1.343776322901248931884765625 2169.60009765625 NAN 2020-08-27T08:22:57.000Z 42.70688437856733798980712890625 1.34378462098538875579833984375 2170.199951171875 NAN 2020-08-27T08:22:58.000Z 42.7068851329386234283447265625 1.34379082359373569488525390625 2170.39990234375 NAN 2020-08-27T08:23:04.000Z 42.7068737335503101348876953125 1.34380356408655643463134765625 2170.800048828125 NAN 2020-08-27T08:23:05.000Z 42.70687423646450042724609375 1.34380607865750789642333984375 2170.800048828125 NAN 2020-08-27T08:23:10.000Z 42.70688773132860660552978515625 1.34383256547152996063232421875 2171.199951171875 NAN 2020-08-27T08:23:13.000Z 42.706892676651477813720703125 1.34383432567119598388671875 2171.800048828125 NAN 2020-08-27T08:23:18.000Z 42.7069143019616603851318359375 1.34385603480041027069091796875 2172.199951171875 NAN 2020-08-27T08:23:20.000Z 42.706905417144298553466796875 1.34386659599840641021728515625 2172.39990234375 NAN 2020-08-27T08:23:24.000Z 42.70689728669822216033935546875 1.3438777439296245574951171875 2173.199951171875 NAN 2020-08-27T08:23:27.000Z 42.706879936158657073974609375 1.3438854552805423736572265625 2173.39990234375 NAN 2020-08-27T08:23:30.000Z 42.706871218979358673095703125 1.34389207698404788970947265625 2173.800048828125 NAN 2020-08-27T08:23:34.000Z 42.70686409436166286468505859375 1.3439119420945644378662109375 2174.60009765625 NAN 2020-08-27T08:23:37.000Z 42.70685277879238128662109375 1.34391001425683498382568359375 2174.800048828125 NAN 2020-08-27T08:23:43.000Z 42.706832326948642730712890625 1.34391219355165958404541015625 2175.60009765625 NAN 2020-08-27T08:23:49.000Z 42.70683609880506992340087890625 1.34393834508955478668212890625 2176 NAN 2020-08-27T08:23:53.000Z 42.7068267948925495147705078125 1.3439605571329593658447265625 2176.39990234375 NAN 2020-08-27T08:23:55.000Z 42.70682268775999546051025390625 1.34396550245583057403564453125 2176.800048828125 NAN 2020-08-27T08:23:56.000Z 42.70682369358837604522705078125 1.34396843612194061279296875 2177.199951171875 NAN 2020-08-27T08:24:01.000Z 42.7068066783249378204345703125 1.3439907319843769073486328125 2177.800048828125 NAN 2020-08-27T08:24:02.000Z 42.70680315792560577392578125 1.3439981080591678619384765625 2178 NAN 2020-08-27T08:24:10.000Z 42.70678061060607433319091796875 1.3440343178808689117431640625 2178.800048828125 NAN 2020-08-27T08:24:11.000Z 42.70677776075899600982666015625 1.34403943084180355072021484375 2178.800048828125 NAN 2020-08-27T08:24:12.000Z 42.70677574910223484039306640625 1.3440426997840404510498046875 2179 NAN 2020-08-27T08:24:17.000Z 42.7067667804658412933349609375 1.34406424127519130706787109375 2179.60009765625 NAN 2020-08-27T08:24:23.000Z 42.706740796566009521484375 1.34408569894731044769287109375 2179.800048828125 NAN 2020-08-27T08:24:29.000Z 42.7067081071436405181884765625 1.34410791099071502685546875 2179.199951171875 NAN 2020-08-27T08:24:35.000Z 42.7066965401172637939453125 1.3441338948905467987060546875 2179.800048828125 NAN 2020-08-27T08:24:37.000Z 42.7066812850534915924072265625 1.34412811137735843658447265625 2180 NAN 2020-08-27T08:24:38.000Z 42.706675417721271514892578125 1.34412844665348529815673828125 2180.199951171875 NAN 2020-08-27T08:24:42.000Z 42.70665756426751613616943359375 1.34413045831024646759033203125 2180.60009765625 NAN 2020-08-27T08:24:46.000Z 42.706631831824779510498046875 1.344129703938961029052734375 2181 NAN 2020-08-27T08:24:48.000Z 42.70662839524447917938232421875 1.3441432826220989227294921875 2181.39990234375 NAN 2020-08-27T08:24:49.000Z 42.706619091331958770751953125 1.34414152242243289947509765625 2181.39990234375 NAN 2020-08-27T08:24:54.000Z 42.70660978741943836212158203125 1.34415292181074619293212890625 2182.199951171875 NAN 2020-08-27T08:24:56.000Z 42.7066165767610073089599609375 1.34417253546416759490966796875 2182.39990234375 NAN 2020-08-27T08:25:00.000Z 42.70662336610257625579833984375 1.3441744633018970489501953125 2183.199951171875 NAN 2020-08-27T08:25:02.000Z 42.7066276408731937408447265625 1.3441801629960536956787109375 2183.60009765625 NAN 2020-08-27T08:25:06.000Z 42.70662521012127399444580078125 1.34421008639037609100341796875 2184.199951171875 NAN 2020-08-27T08:25:10.000Z 42.7066182531416416168212890625 1.34422349743545055389404296875 2184.800048828125 NAN 2020-08-27T08:25:12.000Z 42.7066055126488208770751953125 1.3442106731235980987548828125 2185.39990234375 NAN 2020-08-27T08:25:16.000Z 42.70659436471760272979736328125 1.344205476343631744384765625 2185.800048828125 NAN 2020-08-27T08:25:18.000Z 42.7065833844244480133056640625 1.3441992737352848052978515625 2186 NAN 2020-08-27T08:25:25.000Z 42.70656444132328033447265625 1.344208158552646636962890625 2186.60009765625 NAN 2020-08-27T08:25:27.000Z 42.7065602503716945648193359375 1.3442103378474712371826171875 2187 NAN 2020-08-27T08:25:29.000Z 42.70655329339206218719482421875 1.344203464686870574951171875 2187.199951171875 NAN 2020-08-27T08:25:34.000Z 42.7065542154014110565185546875 1.34420589543879032135009765625 2187.60009765625 NAN 2020-08-27T08:25:37.000Z 42.70656117238104343414306640625 1.3442006148397922515869140625 2188 NAN 2020-08-27T08:25:40.000Z 42.7065582387149333953857421875 1.34420321322977542877197265625 2188.800048828125 NAN 2020-08-27T08:25:42.000Z 42.70655597560107707977294921875 1.34420438669621944427490234375 2189.199951171875 NAN 2020-08-27T08:25:44.000Z 42.70655505359172821044921875 1.34420170448720455169677734375 2189.199951171875 NAN 2020-08-27T08:25:45.000Z 42.70655077882111072540283203125 1.3442002795636653900146484375 2189.199951171875 NAN 2020-08-27T08:25:49.000Z 42.70652420818805694580078125 1.34420044720172882080078125 2189.199951171875 NAN 2020-08-27T08:25:54.000Z 42.7065062709152698516845703125 1.3441975973546504974365234375 2190.199951171875 NAN 2020-08-27T08:25:57.000Z 42.70649646408855915069580078125 1.344207488000392913818359375 2190.39990234375 NAN 2020-08-27T08:26:00.000Z 42.7064915187656879425048828125 1.34420304559171199798583984375 2190.800048828125 NAN 2020-08-27T08:26:03.000Z 42.70647324621677398681640625 1.34419516660273075103759765625 2191.199951171875 NAN 2020-08-27T08:26:05.000Z 42.706447429955005645751953125 1.3441764749586582183837890625 2191.39990234375 NAN 2020-08-27T08:26:09.000Z 42.70642094314098358154296875 1.34417974390089511871337890625 2191.800048828125 NAN 2020-08-27T08:26:12.000Z 42.70641683600842952728271484375 1.34419013746082782745361328125 2192.39990234375 NAN 2020-08-27T08:26:15.000Z 42.70641532726585865020751953125 1.34420153684914112091064453125 2193.39990234375 NAN 2020-08-27T08:26:16.000Z 42.7064164169132709503173828125 1.3442056439816951751708984375 2193.60009765625 NAN 2020-08-27T08:26:19.000Z 42.7064164169132709503173828125 1.3442170433700084686279296875 2194 NAN 2020-08-27T08:26:22.000Z 42.7064063586294651031494140625 1.34421243332326412200927734375 2194.60009765625 NAN 2020-08-27T08:26:23.000Z 42.7064006589353084564208984375 1.34420824237167835235595703125 2194.800048828125 NAN 2020-08-27T08:26:30.000Z 42.706376016139984130859375 1.3442167080938816070556640625 2195.60009765625 NAN 2020-08-27T08:26:34.000Z 42.70637777633965015411376953125 1.3442271016538143157958984375 2196 NAN 2020-08-27T08:26:36.000Z 42.70638448186218738555908203125 1.3442425243556499481201171875 2196.39990234375 NAN 2020-08-27T08:26:40.000Z 42.70639873109757900238037109375 1.34427781216800212860107421875 2196.60009765625 NAN 2020-08-27T08:26:43.000Z 42.706393115222454071044921875 1.34429474361240863800048828125 2197.199951171875 NAN 2020-08-27T08:26:46.000Z 42.706379033625125885009765625 1.34429926984012126922607421875 2197.800048828125 NAN 2020-08-27T08:26:49.000Z 42.7063634432852268218994140625 1.34429172612726688385009765625 2198 NAN 2020-08-27T08:26:51.000Z 42.706353552639484405517578125 1.34429440833628177642822265625 2198.39990234375 NAN 2020-08-27T08:26:53.000Z 42.70634072832763195037841796875 1.34428619407117366790771484375 2198.800048828125 NAN 2020-08-27T08:26:56.000Z 42.70632178522646427154541015625 1.34428091347217559814453125 2199 NAN 2020-08-27T08:26:57.000Z 42.70631642080843448638916015625 1.344278566539287567138671875 2199.199951171875 NAN 2020-08-27T08:27:02.000Z 42.70628574304282665252685546875 1.34427395649254322052001953125 2199.39990234375 NAN 2020-08-27T08:27:03.000Z 42.706283144652843475341796875 1.34427328594028949737548828125 2199.60009765625 NAN 2020-08-27T08:27:07.000Z 42.70628138445317745208740234375 1.34430211968719959259033203125 2200 NAN 2020-08-27T08:27:10.000Z 42.706277780234813690185546875 1.3443213142454624176025390625 2200.60009765625 NAN 2020-08-27T08:27:15.000Z 42.7062424086034297943115234375 1.34431268088519573211669921875 2201.199951171875 NAN 2020-08-27T08:27:17.000Z 42.70621784962713718414306640625 1.34430362842977046966552734375 2201.39990234375 NAN 2020-08-27T08:27:22.000Z 42.70619756542146205902099609375 1.34428351186215877532958984375 2202 NAN 2020-08-27T08:27:23.000Z 42.7061911113560199737548828125 1.34428267367184162139892578125 2202 NAN 2020-08-27T08:27:24.000Z 42.706190608441829681396484375 1.344285272061824798583984375 2202.199951171875 NAN 2020-08-27T08:27:25.000Z 42.706195972859859466552734375 1.34429021738469600677490234375 2202.39990234375 NAN 2020-08-27T08:27:31.000Z 42.70618432201445102691650390625 1.34429021738469600677490234375 2203 NAN 2020-08-27T08:27:33.000Z 42.70618356764316558837890625 1.344292648136615753173828125 2203.199951171875 NAN 2020-08-27T08:27:38.000Z 42.70619622431695461273193359375 1.34430279023945331573486328125 2203.60009765625 NAN 2020-08-27T08:27:44.000Z 42.70618356764316558837890625 1.34430371224880218505859375 2204.199951171875 NAN 2020-08-27T08:27:45.000Z 42.70618348382413387298583984375 1.344304382801055908203125 2204.39990234375 NAN 2020-08-27T08:27:49.000Z 42.70618566311895847320556640625 1.3443110883235931396484375 2204.800048828125 NAN 2020-08-27T08:27:50.000Z 42.70618566311895847320556640625 1.34431351907551288604736328125 2204.800048828125 NAN 2020-08-27T08:27:56.000Z 42.70616487599909305572509765625 1.34429625235497951507568359375 2205.39990234375 NAN 2020-08-27T08:27:57.000Z 42.7061626128852367401123046875 1.3442965038120746612548828125 2205.60009765625 NAN 2020-08-27T08:28:02.000Z 42.70616403780877590179443359375 1.34430882520973682403564453125 2206.60009765625 NAN 2020-08-27T08:28:04.000Z 42.7061654627323150634765625 1.344320811331272125244140625 2206.800048828125 NAN 2020-08-27T08:28:08.000Z 42.7061673067510128021240234375 1.3443474657833576202392578125 2207.39990234375 NAN 2020-08-27T08:28:09.000Z 42.70616437308490276336669921875 1.34435358457267284393310546875 2207.60009765625 NAN 2020-08-27T08:28:10.000Z 42.70616403780877590179443359375 1.34435911662876605987548828125 2207.60009765625 NAN 2020-08-27T08:28:12.000Z 42.70616269670426845550537109375 1.34436833672225475311279296875 2208 NAN 2020-08-27T08:28:17.000Z 42.706168480217456817626953125 1.34437344968318939208984375 2208 NAN 2020-08-27T08:28:21.000Z 42.706167139112949371337890625 1.34436414577066898345947265625 2208.39990234375 NAN 2020-08-27T08:28:22.000Z 42.70616537891328334808349609375 1.34436397813260555267333984375 2208.60009765625 NAN 2020-08-27T08:28:23.000Z 42.70616990514099597930908203125 1.3443642295897006988525390625 2209 NAN 2020-08-27T08:28:27.000Z 42.7061609365046024322509765625 1.34436347521841526031494140625 2209.800048828125 NAN 2020-08-27T08:28:29.000Z 42.70615548826754093170166015625 1.3443759642541408538818359375 2209.800048828125 NAN 2020-08-27T08:28:36.000Z 42.706136293709278106689453125 1.3444001041352748870849609375 2210.39990234375 NAN 2020-08-27T08:28:39.000Z 42.706129252910614013671875 1.34440890513360500335693359375 2210.800048828125 NAN 2020-08-27T08:28:42.000Z 42.706118188798427581787109375 1.34439834393560886383056640625 2211.39990234375 NAN 2020-08-27T08:28:47.000Z 42.7061143331229686737060546875 1.34440303780138492584228515625 2212 NAN 2020-08-27T08:28:48.000Z 42.70611139945685863494873046875 1.34440387599170207977294921875 2212.199951171875 NAN 2020-08-27T08:28:49.000Z 42.706110812723636627197265625 1.34440605528652667999267578125 2212.39990234375 NAN 2020-08-27T08:28:51.000Z 42.706107459962368011474609375 1.34440362453460693359375 2212.39990234375 NAN 2020-08-27T08:28:57.000Z 42.7061089687049388885498046875 1.34441443718969821929931640625 2213 NAN 2020-08-27T08:28:59.000Z 42.7061129920184612274169921875 1.3444202207028865814208984375 2213.199951171875 NAN 2020-08-27T08:29:04.000Z 42.7061109803617000579833984375 1.34442784823477268218994140625 2213.60009765625 NAN 2020-08-27T08:29:06.000Z 42.70610821433365345001220703125 1.34443807415664196014404296875 2214.39990234375 NAN 2020-08-27T08:29:11.000Z 42.706094719469547271728515625 1.3444503955543041229248046875 2214.800048828125 NAN 2020-08-27T08:29:14.000Z 42.7060734294354915618896484375 1.344454251229763031005859375 2215.60009765625 NAN 2020-08-27T08:29:18.000Z 42.70605423487722873687744140625 1.344473697245121002197265625 2216.60009765625 NAN 2020-08-27T08:29:19.000Z 42.7060546539723873138427734375 1.34447998367249965667724609375 2216.800048828125 NAN 2020-08-27T08:29:23.000Z 42.7060707472264766693115234375 1.34448920376598834991455078125 2217.199951171875 NAN 2020-08-27T08:29:28.000Z 42.70608030259609222412109375 1.3445184566080570220947265625 2217.39990234375 NAN 2020-08-27T08:29:32.000Z 42.70607292652130126953125 1.34451426565647125244140625 2217.800048828125 NAN 2020-08-27T08:29:34.000Z 42.70607636310160160064697265625 1.34452708996832370758056640625 2218 NAN 2020-08-27T08:29:38.000Z 42.70606613717973232269287109375 1.3445337116718292236328125 2218.800048828125 NAN 2020-08-27T08:29:43.000Z 42.7060462720692157745361328125 1.3445070572197437286376953125 2219 NAN 2020-08-27T08:29:49.000Z 42.70602640695869922637939453125 1.3445015251636505126953125 2219.800048828125 NAN 2020-08-27T08:29:55.000Z 42.7060382254421710968017578125 1.3445337116718292236328125 2220.60009765625 NAN 2020-08-27T08:29:57.000Z 42.70603998564183712005615234375 1.3445425964891910552978515625 2220.800048828125 NAN 2020-08-27T08:30:01.000Z 42.706021964550018310546875 1.34453463368117809295654296875 2221.800048828125 NAN 2020-08-27T08:30:02.000Z 42.70601861178874969482421875 1.34453513659536838531494140625 2222 NAN 2020-08-27T08:30:06.000Z 42.70600914023816585540771484375 1.3445449434220790863037109375 2222.60009765625 NAN 2020-08-27T08:30:07.000Z 42.70600712858140468597412109375 1.3445526547729969024658203125 2222.800048828125 NAN 2020-08-27T08:30:08.000Z 42.706005536019802093505859375 1.34455382823944091796875 2223.199951171875 NAN 2020-08-27T08:30:14.000Z 42.706006877124309539794921875 1.34457855485379695892333984375 2224.199951171875 NAN 2020-08-27T08:30:15.000Z 42.7060057036578655242919921875 1.34458157233893871307373046875 2224.199951171875 NAN 2020-08-27T08:30:17.000Z 42.7059996686875820159912109375 1.34459045715630054473876953125 2224.199951171875 NAN 2020-08-27T08:30:18.000Z 42.70599304698407649993896484375 1.34458609856665134429931640625 2224.199951171875 NAN 2020-08-27T08:30:20.000Z 42.70597863011062145233154296875 1.3445794768631458282470703125 2224.39990234375 NAN 2020-08-27T08:30:23.000Z 42.7059637941420078277587890625 1.34458023123443126678466796875 2225.199951171875 NAN 2020-08-27T08:30:27.000Z 42.70593546330928802490234375 1.34458241052925586700439453125 2226 NAN 2020-08-27T08:30:30.000Z 42.70592850632965564727783203125 1.3445835001766681671142578125 2226.39990234375 NAN 2020-08-27T08:30:32.000Z 42.70592599175870418548583984375 1.3445804826915264129638671875 2226.39990234375 NAN 2020-08-27T08:30:35.000Z 42.7059141732752323150634765625 1.34458073414862155914306640625 2226.60009765625 NAN 2020-08-27T08:30:39.000Z 42.7059222199022769927978515625 1.3445821590721607208251953125 2227.199951171875 NAN 2020-08-27T08:30:41.000Z 42.7059235610067844390869140625 1.34457905776798725128173828125 2227.199951171875 NAN 2020-08-27T08:30:42.000Z 42.70592062734067440032958984375 1.34457059204578399658203125 2227.39990234375 NAN 2020-08-27T08:30:46.000Z 42.70592532120645046234130859375 1.34456866420805454254150390625 2227.39990234375 NAN 2020-08-27T08:30:50.000Z 42.7059366367757320404052734375 1.3445841707289218902587890625 2227.39990234375 NAN 2020-08-27T08:30:56.000Z 42.70594594068825244903564453125 1.3446187041699886322021484375 2227.60009765625 NAN 2020-08-27T08:30:58.000Z 42.70594174973666667938232421875 1.3446334563195705413818359375 2227.800048828125 NAN 2020-08-27T08:31:00.000Z 42.705937810242176055908203125 1.34464493952691555023193359375 2228.199951171875 NAN 2020-08-27T08:31:02.000Z 42.70595398731529712677001953125 1.34466203860938549041748046875 2228.60009765625 NAN 2020-08-27T08:31:03.000Z 42.70595113746821880340576171875 1.34466111660003662109375 2229 NAN 2020-08-27T08:31:05.000Z 42.70594392903149127960205078125 1.34465248323976993560791015625 2229.199951171875 NAN 2020-08-27T08:31:08.000Z 42.70592347718775272369384765625 1.3446408323943614959716796875 2229.800048828125 NAN 2020-08-27T08:31:10.000Z 42.70591107197105884552001953125 1.34463806636631488800048828125 2230 NAN 2020-08-27T08:31:12.000Z 42.70590537227690219879150390625 1.3446351327002048492431640625 2230.39990234375 NAN 2020-08-27T08:31:14.000Z 42.70588860847055912017822265625 1.3446264155209064483642578125 2231 NAN 2020-08-27T08:31:16.000Z 42.70588743500411510467529296875 1.34463102556765079498291015625 2231.39990234375 NAN 2020-08-27T08:31:22.000Z 42.70586446858942508697509765625 1.3446203805506229400634765625 2231 NAN 2020-08-27T08:31:26.000Z 42.705861032009124755859375 1.34462683461606502532958984375 2231.800048828125 NAN 2020-08-27T08:31:28.000Z 42.7058618701994419097900390625 1.34463001973927021026611328125 2232 NAN 2020-08-27T08:31:29.000Z 42.70586245693266391754150390625 1.34463404305279254913330078125 2232 NAN 2020-08-27T08:31:30.000Z 42.705876119434833526611328125 1.34463471360504627227783203125 2232.199951171875 NAN 2020-08-27T08:31:32.000Z 42.70588207058608531951904296875 1.3446435146033763885498046875 2232.800048828125 NAN 2020-08-27T08:31:34.000Z 42.70587352104485034942626953125 1.34463404305279254913330078125 2233.199951171875 NAN 2020-08-27T08:31:35.000Z 42.70587117411196231842041015625 1.34463471360504627227783203125 2233.39990234375 NAN 2020-08-27T08:31:42.000Z 42.7058596909046173095703125 1.3446632958948612213134765625 2234.39990234375 NAN 2020-08-27T08:31:43.000Z 42.7058558352291584014892578125 1.34466824121773242950439453125 2234.60009765625 NAN 2020-08-27T08:31:49.000Z 42.70583228208124637603759765625 1.3446924649178981781005859375 2235.39990234375 NAN 2020-08-27T08:31:50.000Z 42.70583731122314929962158203125 1.34470093064010143280029296875 2235.39990234375 NAN 2020-08-27T08:31:56.000Z 42.7058048732578754425048828125 1.34470227174460887908935546875 2236 NAN 2020-08-27T08:32:00.000Z 42.7058031968772411346435546875 1.34471920318901538848876953125 2236.60009765625 NAN 2020-08-27T08:32:02.000Z 42.70582012832164764404296875 1.34474149905145168304443359375 2237 NAN 2020-08-27T08:32:04.000Z 42.70583244971930980682373046875 1.34476396255195140838623046875 2237.800048828125 NAN 2020-08-27T08:32:09.000Z 42.705849297344684600830078125 1.3447967357933521270751953125 2238.199951171875 NAN 2020-08-27T08:32:14.000Z 42.70583965815603733062744140625 1.344789527356624603271484375 2238.800048828125 NAN 2020-08-27T08:32:15.000Z 42.70584158599376678466796875 1.34479195810854434967041015625 2239 NAN 2020-08-27T08:32:21.000Z 42.7058400772511959075927734375 1.3448074646294116973876953125 2239.800048828125 NAN 2020-08-27T08:32:22.000Z 42.7058409154415130615234375 1.3448077999055385589599609375 2240 NAN 2020-08-27T08:32:25.000Z 42.7058474533259868621826171875 1.34480972774326801300048828125 2240.39990234375 NAN 2020-08-27T08:32:29.000Z 42.70585189573466777801513671875 1.34480771608650684356689453125 2240.800048828125 NAN 2020-08-27T08:32:30.000Z 42.70585072226822376251220703125 1.34480369277298450469970703125 2241 NAN 2020-08-27T08:32:37.000Z 42.7058568410575389862060546875 1.34480662643909454345703125 2242 NAN 2020-08-27T08:32:42.000Z 42.7058290131390094757080078125 1.34481190703809261322021484375 2243 NAN 2020-08-27T08:32:43.000Z 42.70581543445587158203125 1.344810985028743743896484375 2243.199951171875 NAN 2020-08-27T08:32:50.000Z 42.7057706750929355621337890625 1.34481844492256641387939453125 2244.199951171875 NAN 2020-08-27T08:32:51.000Z 42.70576388575136661529541015625 1.34482204914093017578125 2244.199951171875 NAN 2020-08-27T08:32:53.000Z 42.70575575530529022216796875 1.34483252651989459991455078125 2244.199951171875 NAN 2020-08-27T08:32:56.000Z 42.70573966205120086669921875 1.3448302634060382843017578125 2244.39990234375 NAN 2020-08-27T08:33:03.000Z 42.70572356879711151123046875 1.344821043312549591064453125 2245.39990234375 NAN 2020-08-27T08:33:04.000Z 42.7057250775396823883056640625 1.34481869637966156005859375 2245.60009765625 NAN 2020-08-27T08:33:10.000Z 42.7057223953306674957275390625 1.34483537636697292327880859375 2245.800048828125 NAN 2020-08-27T08:33:15.000Z 42.70569331012666225433349609375 1.34482942521572113037109375 2245.800048828125 NAN 2020-08-27T08:33:17.000Z 42.7056788094341754913330078125 1.3448138348758220672607421875 2246 NAN 2020-08-27T08:33:19.000Z 42.7056674100458621978759765625 1.3448091410100460052490234375 2246.60009765625 NAN 2020-08-27T08:33:21.000Z 42.70565995015203952789306640625 1.34480528533458709716796875 2246.800048828125 NAN 2020-08-27T08:33:28.000Z 42.705641090869903564453125 1.34481140412390232086181640625 2247 NAN 2020-08-27T08:33:32.000Z 42.70563648082315921783447265625 1.3448279164731502532958984375 2247.60009765625 NAN 2020-08-27T08:33:35.000Z 42.7056241594254970550537109375 1.34483034722506999969482421875 2248.199951171875 NAN 2020-08-27T08:33:37.000Z 42.70561628043651580810546875 1.34483051486313343048095703125 2248.60009765625 NAN 2020-08-27T08:33:43.000Z 42.70558853633701801300048828125 1.344823725521564483642578125 2249.199951171875 NAN 2020-08-27T08:33:48.000Z 42.70556707866489887237548828125 1.34482883848249912261962890625 2249.800048828125 NAN 2020-08-27T08:33:51.000Z 42.70555769093334674835205078125 1.34482967667281627655029296875 2250.199951171875 NAN 2020-08-27T08:33:59.000Z 42.7055485546588897705078125 1.34482800029218196868896484375 2250.199951171875 NAN 2020-08-27T08:34:02.000Z 42.705545537173748016357421875 1.34484157897531986236572265625 2250.800048828125 NAN 2020-08-27T08:34:06.000Z 42.70554629154503345489501953125 1.344846524298191070556640625 2251.800048828125 NAN 2020-08-27T08:34:07.000Z 42.7055460400879383087158203125 1.34484954178333282470703125 2252 NAN 2020-08-27T08:34:12.000Z 42.7055262587964534759521484375 1.34483487345278263092041015625 2252.39990234375 NAN 2020-08-27T08:34:18.000Z 42.7055198885500431060791015625 1.3448627851903438568115234375 2252.800048828125 NAN 2020-08-27T08:34:20.000Z 42.705527432262897491455078125 1.34485851041972637176513671875 2253.199951171875 NAN 2020-08-27T08:34:24.000Z 42.705525420606136322021484375 1.34482833556830883026123046875 2253.199951171875 NAN 2020-08-27T08:34:31.000Z 42.7055044658482074737548828125 1.34478726424276828765869140625 2253.39990234375 NAN 2020-08-27T08:34:38.000Z 42.7054991014301776885986328125 1.34478223510086536407470703125 2254.199951171875 NAN 2020-08-27T08:34:40.000Z 42.70549231208860874176025390625 1.34478382766246795654296875 2254.39990234375 NAN 2020-08-27T08:34:44.000Z 42.70548711530864238739013671875 1.34479329921305179595947265625 2254.60009765625 NAN 2020-08-27T08:34:49.000Z 42.70548594184219837188720703125 1.3448031060397624969482421875 2255 NAN 2020-08-27T08:34:51.000Z 42.705477811396121978759765625 1.3448098115622997283935546875 2255.39990234375 NAN 2020-08-27T08:34:56.000Z 42.7054734528064727783203125 1.3448252342641353607177734375 2256 NAN 2020-08-27T08:34:59.000Z 42.705468423664569854736328125 1.344829089939594268798828125 2256.39990234375 NAN 2020-08-27T08:35:04.000Z 42.70544587634503841400146484375 1.34483168832957744598388671875 2257.199951171875 NAN 2020-08-27T08:35:05.000Z 42.7054467983543872833251953125 1.34483210742473602294921875 2257.39990234375 NAN 2020-08-27T08:35:09.000Z 42.70544034428894519805908203125 1.34484945796430110931396484375 2258.199951171875 NAN 2020-08-27T08:35:10.000Z 42.70543925464153289794921875 1.3448507152497768402099609375 2258.39990234375 NAN 2020-08-27T08:35:16.000Z 42.7054501511156558990478515625 1.3448259048163890838623046875 2259.199951171875 NAN 2020-08-27T08:35:18.000Z 42.70545258186757564544677734375 1.344831101596355438232421875 2259.60009765625 NAN 2020-08-27T08:35:24.000Z 42.705442942678928375244140625 1.34486672468483448028564453125 2260 NAN 2020-08-27T08:35:29.000Z 42.70543917082250118255615234375 1.3448835723102092742919921875 2260.199951171875 NAN 2020-08-27T08:35:31.000Z 42.70543984137475490570068359375 1.34488114155828952789306640625 2260.800048828125 NAN 2020-08-27T08:35:39.000Z 42.70541905425488948822021484375 1.34487376548349857330322265625 2261.800048828125 NAN 2020-08-27T08:35:43.000Z 42.70541067235171794891357421875 1.34488449431955814361572265625 2262.800048828125 NAN 2020-08-27T08:35:45.000Z 42.70540731959044933319091796875 1.34488935582339763641357421875 2263 NAN 2020-08-27T08:35:50.000Z 42.70540446974337100982666015625 1.3449013419449329376220703125 2263 NAN 2020-08-27T08:35:57.000Z 42.7053948305547237396240234375 1.34492196142673492431640625 2263.60009765625 NAN 2020-08-27T08:35:59.000Z 42.7053901366889476776123046875 1.344933696091175079345703125 2264 NAN 2020-08-27T08:36:03.000Z 42.70538200624287128448486328125 1.34494467638432979583740234375 2265.199951171875 NAN 2020-08-27T08:36:05.000Z 42.70537622272968292236328125 1.3449506275355815887451171875 2265.60009765625 NAN 2020-08-27T08:36:10.000Z 42.70535099320113658905029296875 1.34495724923908710479736328125 2266.39990234375 NAN 2020-08-27T08:36:13.000Z 42.7053435333073139190673828125 1.344956494867801666259765625 2266.60009765625 NAN 2020-08-27T08:36:19.000Z 42.70533188246190547943115234375 1.34495574049651622772216796875 2267.39990234375 NAN 2020-08-27T08:36:20.000Z 42.70532718859612941741943359375 1.34495674632489681243896484375 2267.60009765625 NAN 2020-08-27T08:36:26.000Z 42.70530858077108860015869140625 1.34496998973190784454345703125 2268.39990234375 NAN 2020-08-27T08:36:27.000Z 42.70530824549496173858642578125 1.3449757732450962066650390625 2268.60009765625 NAN 2020-08-27T08:36:29.000Z 42.70530807785689830780029296875 1.3449764437973499298095703125 2268.60009765625 NAN 2020-08-27T08:36:30.000Z 42.705313861370086669921875 1.3449717499315738677978515625 2268.60009765625 NAN 2020-08-27T08:36:34.000Z 42.7053126879036426544189453125 1.34496646933257579803466796875 2268.800048828125 NAN 2020-08-27T08:36:37.000Z 42.7053126879036426544189453125 1.34496596641838550567626953125 2268.800048828125 NAN 2020-08-27T08:36:43.000Z 42.7053136937320232391357421875 1.34497887454926967620849609375 2269.199951171875 NAN 2020-08-27T08:36:44.000Z 42.705310173332691192626953125 1.344980634748935699462890625 2269.60009765625 NAN 2020-08-27T08:36:50.000Z 42.70528444088995456695556640625 1.3449824787676334381103515625 2270 NAN 2020-08-27T08:36:51.000Z 42.70528259687125682830810546875 1.34498155675828456878662109375 2270 NAN 2020-08-27T08:36:52.000Z 42.70528293214738368988037109375 1.3449824787676334381103515625 2270 NAN 2020-08-27T08:36:54.000Z 42.7052841894328594207763671875 1.34498407132923603057861328125 2270.60009765625 NAN 2020-08-27T08:36:57.000Z 42.7052878774702548980712890625 1.344994716346263885498046875 2271.39990234375 NAN 2020-08-27T08:36:59.000Z 42.70528770983219146728515625 1.34500687010586261749267578125 2271.800048828125 NAN 2020-08-27T08:37:04.000Z 42.70528058521449565887451171875 1.3450072892010211944580078125 2272.39990234375 NAN 2020-08-27T08:37:07.000Z 42.70527102984488010406494140625 1.34500971995294094085693359375 2272.60009765625 NAN 2020-08-27T08:37:09.000Z 42.70526415668427944183349609375 1.3450093008577823638916015625 2272.800048828125 NAN 2020-08-27T08:37:11.000Z 42.70525996573269367218017578125 1.34501189924776554107666015625 2273.39990234375 NAN 2020-08-27T08:37:14.000Z 42.7052486501634120941162109375 1.3450180180370807647705078125 2274 NAN 2020-08-27T08:37:19.000Z 42.70524236373603343963623046875 1.3450299203395843505859375 2274.800048828125 NAN 2020-08-27T08:37:22.000Z 42.70524571649730205535888671875 1.34504375047981739044189453125 2275.199951171875 NAN 2020-08-27T08:37:26.000Z 42.7052414417266845703125 1.34505473077297210693359375 2275.800048828125 NAN 2020-08-27T08:37:29.000Z 42.70523943006992340087890625 1.34506889618933200836181640625 2276.199951171875 NAN 2020-08-27T08:37:32.000Z 42.705233730375766754150390625 1.3450723327696323394775390625 2276.60009765625 NAN 2020-08-27T08:37:36.000Z 42.70524621941149234771728515625 1.3450833968818187713623046875 2277 NAN 2020-08-27T08:37:37.000Z 42.70525041036307811737060546875 1.34508465416729450225830078125 2277.199951171875 NAN 2020-08-27T08:37:38.000Z 42.7052561938762664794921875 1.34508633054792881011962890625 2277.39990234375 NAN 2020-08-27T08:37:39.000Z 42.70525912754237651824951171875 1.34509102441370487213134765625 2277.39990234375 NAN 2020-08-27T08:37:40.000Z 42.705259211361408233642578125 1.34509052149951457977294921875 2277.60009765625 NAN 2020-08-27T08:37:42.000Z 42.7052628993988037109375 1.345088593661785125732421875 2277.800048828125 NAN 2020-08-27T08:37:44.000Z 42.7052610553801059722900390625 1.3450916111469268798828125 2278.199951171875 NAN 2020-08-27T08:37:45.000Z 42.70525996573269367218017578125 1.3450921140611171722412109375 2278.39990234375 NAN 2020-08-27T08:37:46.000Z 42.70526214502751827239990234375 1.34509353898465633392333984375 2278.39990234375 NAN 2020-08-27T08:37:50.000Z 42.7052724547684192657470703125 1.34509353898465633392333984375 2279 NAN 2020-08-27T08:37:54.000Z 42.70528293214738368988037109375 1.3450942933559417724609375 2279.199951171875 NAN 2020-08-27T08:37:55.000Z 42.705284692347049713134765625 1.34509186260402202606201171875 2279.199951171875 NAN 2020-08-27T08:37:58.000Z 42.7052865363657474517822265625 1.34508884511888027191162109375 2279.39990234375 NAN 2020-08-27T08:37:59.000Z 42.70528636872768402099609375 1.34508951567113399505615234375 2279.39990234375 NAN 2020-08-27T08:38:05.000Z 42.705283351242542266845703125 1.34509923867881298065185546875 2279.39990234375 NAN 2020-08-27T08:38:09.000Z 42.7052838541567325592041015625 1.34510275907814502716064453125 2279.39990234375 NAN 2020-08-27T08:38:11.000Z 42.70528276450932025909423828125 1.34510837495326995849609375 2279.199951171875 NAN 2020-08-27T08:38:15.000Z 42.70528058521449565887451171875 1.34511415846645832061767578125 2279 NAN 2020-08-27T08:38:19.000Z 42.705271281301975250244140625 1.345101334154605865478515625 2278.800048828125 NAN 2020-08-27T08:38:20.000Z 42.705270946025848388671875 1.34510099887847900390625 2278.800048828125 NAN 2020-08-27T08:38:21.000Z 42.70527102984488010406494140625 1.34510141797363758087158203125 2278.800048828125 NAN 2020-08-27T08:38:25.000Z 42.7052707783877849578857421875 1.34510627947747707366943359375 2279.199951171875 NAN 2020-08-27T08:38:27.000Z 42.70527429878711700439453125 1.34510703384876251220703125 2279.39990234375 NAN 2020-08-27T08:38:34.000Z 42.7052868716418743133544921875 1.34512245655059814453125 2279.199951171875 NAN 2020-08-27T08:38:37.000Z 42.7052872069180011749267578125 1.34513578377664089202880859375 2279.199951171875 NAN 2020-08-27T08:38:45.000Z 42.705290056765079498291015625 1.345162689685821533203125 2279.60009765625 NAN 2020-08-27T08:38:50.000Z 42.70529667846858501434326171875 1.345158331096172332763671875 2280.39990234375 NAN 2020-08-27T08:38:51.000Z 42.70530221052467823028564453125 1.34515791200101375579833984375 2280.60009765625 NAN 2020-08-27T08:38:53.000Z 42.70531495101749897003173828125 1.34516201913356781005859375 2280.800048828125 NAN 2020-08-27T08:38:57.000Z 42.705326266586780548095703125 1.3451846502721309661865234375 2281.60009765625 NAN 2020-08-27T08:38:58.000Z 42.70532802678644657135009765625 1.34519009850919246673583984375 2281.800048828125 NAN 2020-08-27T08:39:03.000Z 42.70534026436507701873779296875 1.3452077843248844146728515625 2282.800048828125 NAN 2020-08-27T08:39:04.000Z 42.70534462295472621917724609375 1.34521122090518474578857421875 2283 NAN 2020-08-27T08:39:09.000Z 42.70536758936941623687744140625 1.34523971937596797943115234375 2283.39990234375 NAN 2020-08-27T08:39:11.000Z 42.70537261851131916046142578125 1.34525145404040813446044921875 2283.39990234375 NAN 2020-08-27T08:39:13.000Z 42.70537630654871463775634765625 1.34525581263005733489990234375 2283.60009765625 NAN 2020-08-27T08:39:14.000Z 42.7053787373006343841552734375 1.3452604226768016815185546875 2283.800048828125 NAN 2020-08-27T08:39:15.000Z 42.7053824253380298614501953125 1.34526452980935573577880859375 2284 NAN 2020-08-27T08:39:21.000Z 42.70541318692266941070556640625 1.3452741689980030059814453125 2284.800048828125 NAN 2020-08-27T08:39:22.000Z 42.70541377365589141845703125 1.34527307935059070587158203125 2285 NAN 2020-08-27T08:39:30.000Z 42.70542073063552379608154296875 1.34528079070150852203369140625 2285.199951171875 NAN 2020-08-27T08:39:39.000Z 42.70543648861348628997802734375 1.345284394919872283935546875 2285.60009765625 NAN 2020-08-27T08:39:43.000Z 42.7054364047944545745849609375 1.3452875800430774688720703125 2285.60009765625 NAN 2020-08-27T08:39:46.000Z 42.70543179474771022796630859375 1.34529185481369495391845703125 2285.199951171875 NAN 2020-08-27T08:39:50.000Z 42.7054303698241710662841796875 1.3452869094908237457275390625 2285.199951171875 NAN 2020-08-27T08:39:58.000Z 42.7054394222795963287353515625 1.34527978487312793731689453125 2285.39990234375 NAN 2020-08-27T08:40:04.000Z 42.70544135011732578277587890625 1.345285736024379730224609375 2285.60009765625 NAN 2020-08-27T08:40:07.000Z 42.70543464459478855133056640625 1.34529319591820240020751953125 2285.800048828125 NAN 2020-08-27T08:40:08.000Z 42.70543464459478855133056640625 1.34529939852654933929443359375 2286 NAN 2020-08-27T08:40:15.000Z 42.70543715916574001312255859375 1.3453258015215396881103515625 2286.39990234375 NAN 2020-08-27T08:40:23.000Z 42.70542693324387073516845703125 1.3453361950814723968505859375 2285.60009765625 NAN 2020-08-27T08:40:30.000Z 42.7054270170629024505615234375 1.34532990865409374237060546875 2285.60009765625 NAN 2020-08-27T08:40:31.000Z 42.70542793907225131988525390625 1.34533007629215717315673828125 2285.60009765625 NAN 2020-08-27T08:40:41.000Z 42.70541922189295291900634765625 1.34533409960567951202392578125 2285.800048828125 NAN 2020-08-27T08:40:48.000Z 42.70540681667625904083251953125 1.34533812291920185089111328125 2286 NAN 2020-08-27T08:40:51.000Z 42.70540312863886356353759765625 1.34533678181469440460205078125 2286 NAN 2020-08-27T08:40:53.000Z 42.70540279336273670196533203125 1.34533611126244068145751953125 2286 NAN 2020-08-27T08:40:57.000Z 42.70540195517241954803466796875 1.34533510543406009674072265625 2286 NAN 2020-08-27T08:40:58.000Z 42.70540195517241954803466796875 1.34533493779599666595458984375 2286 NAN 2020-08-27T08:40:59.000Z 42.70540195517241954803466796875 1.345334686338901519775390625 2286 NAN 2020-08-27T08:41:00.000Z 42.70540195517241954803466796875 1.34533443488180637359619140625 2286 NAN 2020-08-27T08:41:01.000Z 42.70540195517241954803466796875 1.34533443488180637359619140625 2286 NAN 2020-08-27T08:41:05.000Z 42.7054018713533878326416015625 1.34533409960567951202392578125 2286 NAN 2020-08-27T08:41:11.000Z 42.70540212281048297882080078125 1.34533393196761608123779296875 2286 NAN 2020-08-27T08:41:17.000Z 42.70540161989629268646240234375 1.3453338481485843658447265625 2286 NAN 2020-08-27T08:41:18.000Z 42.70540161989629268646240234375 1.34533376432955265045166015625 2286 NAN 2020-08-27T08:41:19.000Z 42.70540161989629268646240234375 1.34533359669148921966552734375 2286 NAN 2020-08-27T08:41:20.000Z 42.70540170371532440185546875 1.34533359669148921966552734375 2286 NAN 2020-08-27T08:41:21.000Z 42.70540178753435611724853515625 1.34533326141536235809326171875 2286 NAN 2020-08-27T08:41:25.000Z 42.70540212281048297882080078125 1.34533233940601348876953125 2286 NAN 2020-08-27T08:41:29.000Z 42.70540178753435611724853515625 1.345331333577632904052734375 2286 NAN 2020-08-27T08:41:41.000Z 42.70540430210530757904052734375 1.345329992473125457763671875 2286 NAN 2020-08-27T08:41:49.000Z 42.7054042182862758636474609375 1.3453274779021739959716796875 2286 NAN 2020-08-27T08:41:58.000Z 42.70540497265756130218505859375 1.34532429277896881103515625 2286 NAN 2020-08-27T08:42:03.000Z 42.70540446974337100982666015625 1.3453244604170322418212890625 2286 NAN 2020-08-27T08:42:14.000Z 42.70540782250463962554931640625 1.34533644653856754302978515625 2286 NAN 2020-08-27T08:42:20.000Z 42.70539290271699428558349609375 1.3453767634928226470947265625 2286 NAN 2020-08-27T08:42:28.000Z 42.705385945737361907958984375 1.34536025114357471466064453125 2286 NAN 2020-08-27T08:42:34.000Z 42.7053633145987987518310546875 1.3453680463135242462158203125 2286 NAN 2020-08-27T08:42:37.000Z 42.70535417832434177398681640625 1.3453851453959941864013671875 2286 NAN 2020-08-27T08:42:39.000Z 42.70535074174404144287109375 1.3453918509185314178466796875 2286 NAN 2020-08-27T08:42:41.000Z 42.70535585470497608184814453125 1.3453962095081806182861328125 2286 NAN 2020-08-27T08:42:43.000Z 42.70535635761916637420654296875 1.34539394639432430267333984375 2286 NAN 2020-08-27T08:42:45.000Z 42.7053532563149929046630859375 1.3453908450901508331298828125 2288.800048828125 NAN 2020-08-27T08:42:46.000Z 42.70535803399980068206787109375 1.34538942016661167144775390625 2288.60009765625 NAN 2020-08-27T08:42:53.000Z 42.7053596265614032745361328125 1.34540651924908161163330078125 2289 NAN 2020-08-27T08:42:59.000Z 42.7053348161280155181884765625 1.34541414678096771240234375 2289.60009765625 NAN 2020-08-27T08:43:01.000Z 42.70532534457743167877197265625 1.3454190082848072052001953125 2289.800048828125 NAN 2020-08-27T08:43:04.000Z 42.70531377755105495452880859375 1.3454282283782958984375 2290.199951171875 NAN 2020-08-27T08:43:08.000Z 42.70529734902083873748779296875 1.34543292224407196044921875 2291 NAN 2020-08-27T08:43:11.000Z 42.7052908949553966522216796875 1.34543786756694316864013671875 2291.199951171875 NAN 2020-08-27T08:43:18.000Z 42.70528293214738368988037109375 1.34545982815325260162353515625 2292 NAN 2020-08-27T08:43:24.000Z 42.70528377033770084381103515625 1.3454912602901458740234375 2292.60009765625 NAN 2020-08-27T08:43:28.000Z 42.7052841894328594207763671875 1.345508359372615814208984375 2292.800048828125 NAN 2020-08-27T08:43:30.000Z 42.70528527908027172088623046875 1.3455185852944850921630859375 2293 NAN 2020-08-27T08:43:37.000Z 42.70527698099613189697265625 1.34554984979331493377685546875 2294 NAN 2020-08-27T08:43:39.000Z 42.7052697725594043731689453125 1.34555990807712078094482421875 2294.60009765625 NAN 2020-08-27T08:43:42.000Z 42.70526826381683349609375 1.345563344657421112060546875 2295.39990234375 NAN 2020-08-27T08:43:44.000Z 42.70527270622551441192626953125 1.34557466022670269012451171875 2295.60009765625 NAN 2020-08-27T08:43:50.000Z 42.70527966320514678955078125 1.345608271658420562744140625 2296.199951171875 NAN 2020-08-27T08:43:52.000Z 42.70527354441583156585693359375 1.3456154800951480865478515625 2296.60009765625 NAN 2020-08-27T08:43:56.000Z 42.7052623964846134185791015625 1.3456305675208568572998046875 2297.60009765625 NAN 2020-08-27T08:43:57.000Z 42.7052600495517253875732421875 1.3456379435956478118896484375 2297.60009765625 NAN 2020-08-27T08:44:02.000Z 42.70525627769529819488525390625 1.34565713815391063690185546875 2298.39990234375 NAN 2020-08-27T08:44:05.000Z 42.70525175146758556365966796875 1.34566736407577991485595703125 2298.60009765625 NAN 2020-08-27T08:44:07.000Z 42.70524471066892147064208984375 1.345673985779285430908203125 2298.800048828125 NAN 2020-08-27T08:44:13.000Z 42.70524571649730205535888671875 1.34570625610649585723876953125 2299.39990234375 NAN 2020-08-27T08:44:16.000Z 42.70524613559246063232421875 1.3457246124744415283203125 2299.800048828125 NAN 2020-08-27T08:44:20.000Z 42.70524806343019008636474609375 1.34573374874889850616455078125 2300.39990234375 NAN 2020-08-27T08:44:21.000Z 42.70524638704955577850341796875 1.34574112482368946075439453125 2300.60009765625 NAN 2020-08-27T08:44:22.000Z 42.7052372507750988006591796875 1.345747411251068115234375 2300.800048828125 NAN 2020-08-27T08:44:27.000Z 42.70522828213870525360107421875 1.34576425887644290924072265625 2301.60009765625 NAN 2020-08-27T08:44:28.000Z 42.7052266895771026611328125 1.34577079676091670989990234375 2301.800048828125 NAN 2020-08-27T08:44:32.000Z 42.70522191189229488372802734375 1.3457935117185115814208984375 2302.60009765625 NAN 2020-08-27T08:44:33.000Z 42.7052199840545654296875 1.3457961939275264739990234375 2302.800048828125 NAN 2020-08-27T08:44:34.000Z 42.7052211575210094451904296875 1.34579879231750965118408203125 2303 NAN 2020-08-27T08:44:39.000Z 42.705209590494632720947265625 1.3458131253719329833984375 2303.60009765625 NAN 2020-08-27T08:44:42.000Z 42.70520590245723724365234375 1.3458156399428844451904296875 2304 NAN 2020-08-27T08:44:45.000Z 42.7052067406475543975830078125 1.34582494385540485382080078125 2304.199951171875 NAN 2020-08-27T08:44:50.000Z 42.7051916532218456268310546875 1.34583299048244953155517578125 2305 NAN 2020-08-27T08:44:51.000Z 42.70518989302217960357666015625 1.3458360917866230010986328125 2305.39990234375 NAN 2020-08-27T08:44:58.000Z 42.70518184639513492584228515625 1.34586702100932598114013671875 2306.199951171875 NAN 2020-08-27T08:45:04.000Z 42.70517949946224689483642578125 1.3459095172584056854248046875 2307.39990234375 NAN 2020-08-27T08:45:10.000Z 42.705186121165752410888671875 1.34594195522367954254150390625 2308.199951171875 NAN 2020-08-27T08:45:12.000Z 42.70518536679446697235107421875 1.34595452807843685150146484375 2308.39990234375 NAN 2020-08-27T08:45:13.000Z 42.70518234930932521820068359375 1.3459598086774349212646484375 2308.39990234375 NAN 2020-08-27T08:45:14.000Z 42.70517899654805660247802734375 1.3459655083715915679931640625 2308.39990234375 NAN 2020-08-27T08:45:17.000Z 42.70518117584288120269775390625 1.345981098711490631103515625 2309 NAN 2020-08-27T08:45:20.000Z 42.70518218167126178741455078125 1.3460000418126583099365234375 2309.60009765625 NAN 2020-08-27T08:45:23.000Z 42.70517799071967601776123046875 1.34601236321032047271728515625 2310.199951171875 NAN 2020-08-27T08:45:27.000Z 42.70517430268228054046630859375 1.3460422866046428680419921875 2310.60009765625 NAN 2020-08-27T08:45:28.000Z 42.7051715366542339324951171875 1.34604890830814838409423828125 2310.800048828125 NAN 2020-08-27T08:45:29.000Z 42.70516977645456790924072265625 1.34605142287909984588623046875 2311 NAN 2020-08-27T08:45:30.000Z 42.7051701955497264862060546875 1.34605091996490955352783203125 2311 NAN 2020-08-27T08:45:36.000Z 42.70514111034572124481201171875 1.3460570387542247772216796875 2311 NAN 2020-08-27T08:45:42.000Z 42.70511345006525516510009765625 1.34609408676624298095703125 2310.800048828125 NAN 2020-08-27T08:45:49.000Z 42.7051126956939697265625 1.34613892994821071624755859375 2311 NAN 2020-08-27T08:45:51.000Z 42.7051051519811153411865234375 1.3461529277265071868896484375 2311 NAN 2020-08-27T08:45:56.000Z 42.70508578978478908538818359375 1.3461841084063053131103515625 2311.39990234375 NAN 2020-08-27T08:45:58.000Z 42.7050791680812835693359375 1.3461851142346858978271484375 2311.800048828125 NAN 2020-08-27T08:46:00.000Z 42.7050736360251903533935546875 1.34619140066206455230712890625 2311.800048828125 NAN 2020-08-27T08:46:04.000Z 42.70506483502686023712158203125 1.3462089188396930694580078125 2312 NAN 2020-08-27T08:46:09.000Z 42.7050478197634220123291015625 1.3462476432323455810546875 2312.60009765625 NAN 2020-08-27T08:46:10.000Z 42.7050461433827877044677734375 1.34625510312616825103759765625 2312.800048828125 NAN 2020-08-27T08:46:12.000Z 42.70504723303020000457763671875 1.3462642394006252288818359375 2313 NAN 2020-08-27T08:46:14.000Z 42.7050498314201831817626953125 1.346272788941860198974609375 2313.199951171875 NAN 2020-08-27T08:46:17.000Z 42.7050468139350414276123046875 1.346289552748203277587890625 2313.60009765625 NAN 2020-08-27T08:46:18.000Z 42.7050448022782802581787109375 1.34629634208977222442626953125 2313.800048828125 NAN 2020-08-27T08:46:22.000Z 42.70503499545156955718994140625 1.34632048197090625762939453125 2314.199951171875 NAN 2020-08-27T08:46:23.000Z 42.7050360850989818572998046875 1.3463219068944454193115234375 2314.199951171875 NAN 2020-08-27T08:46:28.000Z 42.70502476952970027923583984375 1.3463576138019561767578125 2314.39990234375 NAN 2020-08-27T08:46:31.000Z 42.70502711646258831024169921875 1.3463775627315044403076171875 2314.800048828125 NAN 2020-08-27T08:46:34.000Z 42.70501739345490932464599609375 1.34639558382332324981689453125 2316 NAN 2020-08-27T08:46:35.000Z 42.70502694882452487945556640625 1.34640413336455821990966796875 2316.199951171875 NAN 2020-08-27T08:46:37.000Z 42.7050340734422206878662109375 1.346418969333171844482421875 2316.39990234375 NAN 2020-08-27T08:46:41.000Z 42.70503046922385692596435546875 1.34644403122365474700927734375 2316.39990234375 NAN 2020-08-27T08:46:45.000Z 42.705011107027530670166015625 1.3464640639722347259521484375 2317 NAN 2020-08-27T08:46:47.000Z 42.7050028927624225616455078125 1.3464761339128017425537109375 2317.199951171875 NAN 2020-08-27T08:46:52.000Z 42.704977579414844512939453125 1.346500106155872344970703125 2318 NAN 2020-08-27T08:46:54.000Z 42.704974226653575897216796875 1.3465136848390102386474609375 2318 NAN 2020-08-27T08:46:55.000Z 42.70497280173003673553466796875 1.34651443921029567718505859375 2318.199951171875 NAN 2020-08-27T08:46:58.000Z 42.70497028715908527374267578125 1.34652617387473583221435546875 2319.199951171875 NAN 2020-08-27T08:47:01.000Z 42.70496961660683155059814453125 1.346534974873065948486328125 2319.800048828125 NAN 2020-08-27T08:47:02.000Z 42.704969532787799835205078125 1.3465374894440174102783203125 2319.800048828125 NAN 2020-08-27T08:47:07.000Z 42.70497045479714870452880859375 1.34657126851379871368408203125 2320.199951171875 NAN 2020-08-27T08:47:09.000Z 42.7049754001200199127197265625 1.3465844281017780303955078125 2320.60009765625 NAN 2020-08-27T08:47:14.000Z 42.7049810998141765594482421875 1.346606723964214324951171875 2321.199951171875 NAN 2020-08-27T08:47:15.000Z 42.7049837820231914520263671875 1.34661602787673473358154296875 2321.39990234375 NAN 2020-08-27T08:47:18.000Z 42.7049772441387176513671875 1.346630193293094635009765625 2322.39990234375 NAN 2020-08-27T08:47:20.000Z 42.7049707062542438507080078125 1.34663857519626617431640625 2323 NAN 2020-08-27T08:47:23.000Z 42.70495218224823474884033203125 1.34665357880294322967529296875 2323.60009765625 NAN 2020-08-27T08:47:25.000Z 42.7049405314028263092041015625 1.34666514582931995391845703125 2323.800048828125 NAN 2020-08-27T08:47:28.000Z 42.70492552779614925384521484375 1.3466893695294857025146484375 2324 NAN 2020-08-27T08:47:30.000Z 42.70491580478847026824951171875 1.34670085273683071136474609375 2324.60009765625 NAN 2020-08-27T08:47:31.000Z 42.7049137093126773834228515625 1.346707306802272796630859375 2324.60009765625 NAN 2020-08-27T08:47:34.000Z 42.70489535294473171234130859375 1.34671292267739772796630859375 2324.800048828125 NAN 2020-08-27T08:47:37.000Z 42.70487121306359767913818359375 1.34671912528574466705322265625 2324.800048828125 NAN 2020-08-27T08:47:38.000Z 42.70486366935074329376220703125 1.34672046639025211334228515625 2325 NAN 2020-08-27T08:47:39.000Z 42.70485729910433292388916015625 1.3467218913137912750244140625 2325.199951171875 NAN 2020-08-27T08:47:41.000Z 42.70484522916376590728759765625 1.34672549553215503692626953125 2325.39990234375 NAN 2020-08-27T08:47:44.000Z 42.70482192747294902801513671875 1.3467465341091156005859375 2325.60009765625 NAN 2020-08-27T08:47:45.000Z 42.70481765270233154296875 1.34675391018390655517578125 2325.800048828125 NAN 2020-08-27T08:47:46.000Z 42.7048137970268726348876953125 1.34676069952547550201416015625 2325.800048828125 NAN 2020-08-27T08:47:49.000Z 42.7047987096011638641357421875 1.346779726445674896240234375 2325.800048828125 NAN 2020-08-27T08:47:51.000Z 42.7047930099070072174072265625 1.3467899523675441741943359375 2325.60009765625 NAN 2020-08-27T08:47:54.000Z 42.7047752402722835540771484375 1.3467990048229694366455078125 2325.60009765625 NAN 2020-08-27T08:47:55.000Z 42.70476878620684146881103515625 1.346799843013286590576171875 2325.60009765625 NAN 2020-08-27T08:47:56.000Z 42.70476358942687511444091796875 1.3467956520617008209228515625 2325.60009765625 NAN 2020-08-27T08:47:58.000Z 42.7047547884285449981689453125 1.3467882759869098663330078125 2325.800048828125 NAN 2020-08-27T08:48:01.000Z 42.7047460712492465972900390625 1.34679188020527362823486328125 2326.60009765625 NAN 2020-08-27T08:48:02.000Z 42.70474280230700969696044921875 1.3467959873378276824951171875 2326.60009765625 NAN 2020-08-27T08:48:05.000Z 42.704732157289981842041015625 1.3468238152563571929931640625 2326.800048828125 NAN 2020-08-27T08:48:06.000Z 42.7047319896519184112548828125 1.3468296825885772705078125 2327 NAN 2020-08-27T08:48:07.000Z 42.70473274402320384979248046875 1.34682976640760898590087890625 2327.199951171875 NAN 2020-08-27T08:48:09.000Z 42.70473240874707698822021484375 1.3468291796743869781494140625 2327.60009765625 NAN 2020-08-27T08:48:10.000Z 42.704738192260265350341796875 1.34683211334049701690673828125 2327.60009765625 NAN 2020-08-27T08:48:11.000Z 42.7047420479357242584228515625 1.34683546610176563262939453125 2327.800048828125 NAN 2020-08-27T08:48:13.000Z 42.70474380813539028167724609375 1.34684954769909381866455078125 2328.39990234375 NAN 2020-08-27T08:48:17.000Z 42.7047440595924854278564453125 1.34685222990810871124267578125 2328.800048828125 NAN 2020-08-27T08:48:19.000Z 42.70474632270634174346923828125 1.346858851611614227294921875 2329 NAN 2020-08-27T08:48:23.000Z 42.704750262200832366943359375 1.34688106365501880645751953125 2329.800048828125 NAN 2020-08-27T08:48:25.000Z 42.70475931465625762939453125 1.3468868471682071685791015625 2330 NAN 2020-08-27T08:48:31.000Z 42.70475369878113269805908203125 1.3469069637358188629150390625 2331 NAN 2020-08-27T08:48:33.000Z 42.7047511003911495208740234375 1.346909143030643463134765625 2331.199951171875 NAN 2020-08-27T08:48:39.000Z 42.70475671626627445220947265625 1.34692599065601825714111328125 2332 NAN 2020-08-27T08:48:44.000Z 42.70476710982620716094970703125 1.3469530642032623291015625 2332.800048828125 NAN 2020-08-27T08:48:46.000Z 42.70476174540817737579345703125 1.3469572551548480987548828125 2333 NAN 2020-08-27T08:48:51.000Z 42.70472444593906402587890625 1.34693722240626811981201171875 2333.199951171875 NAN 2020-08-27T08:48:54.000Z 42.70470776595175266265869140625 1.34692548774182796478271484375 2333.60009765625 NAN 2020-08-27T08:48:55.000Z 42.70470474846661090850830078125 1.34692800231277942657470703125 2333.60009765625 NAN 2020-08-27T08:48:58.000Z 42.704696953296661376953125 1.34693889878690242767333984375 2333.800048828125 NAN 2020-08-27T08:48:59.000Z 42.7047014795243740081787109375 1.34693889878690242767333984375 2333.800048828125 NAN 2020-08-27T08:49:02.000Z 42.70469636656343936920166015625 1.346945352852344512939453125 2334 NAN 2020-08-27T08:49:04.000Z 42.704693265259265899658203125 1.34695415385067462921142578125 2334 NAN 2020-08-27T08:49:10.000Z 42.704659067094326019287109375 1.3469528965651988983154296875 2334.800048828125 NAN 2020-08-27T08:49:12.000Z 42.704648338258266448974609375 1.346948035061359405517578125 2335.199951171875 NAN 2020-08-27T08:49:17.000Z 42.70464305765926837921142578125 1.34696370922029018402099609375 2335.39990234375 NAN 2020-08-27T08:49:19.000Z 42.704638950526714324951171875 1.34696940891444683074951171875 2335.60009765625 NAN 2020-08-27T08:49:21.000Z 42.7046320773661136627197265625 1.346969492733478546142578125 2336.199951171875 NAN 2020-08-27T08:49:23.000Z 42.70462143234908580780029296875 1.3469673134386539459228515625 2336.39990234375 NAN 2020-08-27T08:49:28.000Z 42.7046139724552631378173828125 1.34695583023130893707275390625 2336.800048828125 NAN 2020-08-27T08:49:33.000Z 42.70461707375943660736083984375 1.34694979526102542877197265625 2337.199951171875 NAN 2020-08-27T08:49:34.000Z 42.7046186663210391998291015625 1.3469482026994228363037109375 2337.199951171875 NAN 2020-08-27T08:49:40.000Z 42.7045874856412410736083984375 1.34694971144199371337890625 2338.199951171875 NAN 2020-08-27T08:49:41.000Z 42.70458505488932132720947265625 1.3469517230987548828125 2338.199951171875 NAN 2020-08-27T08:49:42.000Z 42.7045861445367336273193359375 1.34695298038423061370849609375 2338.39990234375 NAN 2020-08-27T08:49:45.000Z 42.7045707218348979949951171875 1.34696773253381252288818359375 2338.60009765625 NAN 2020-08-27T08:49:48.000Z 42.70456443540751934051513671875 1.3469820655882358551025390625 2339.39990234375 NAN 2020-08-27T08:49:52.000Z 42.7045485936105251312255859375 1.34699287824332714080810546875 2340 NAN 2020-08-27T08:49:54.000Z 42.7045311592519283294677734375 1.3469906151294708251953125 2340.39990234375 NAN 2020-08-27T08:49:59.000Z 42.704506181180477142333984375 1.34697611443698406219482421875 2340.800048828125 NAN 2020-08-27T08:50:02.000Z 42.7045024931430816650390625 1.3469911180436611175537109375 2340.60009765625 NAN 2020-08-27T08:50:07.000Z 42.70448983646929264068603515625 1.34699455462396144866943359375 2341.199951171875 NAN 2020-08-27T08:50:11.000Z 42.704474665224552154541015625 1.346991956233978271484375 2341.60009765625 NAN 2020-08-27T08:50:14.000Z 42.704478017985820770263671875 1.3469887711107730865478515625 2341.800048828125 NAN 2020-08-27T08:50:18.000Z 42.70447458140552043914794921875 1.34699623100459575653076171875 2343 NAN 2020-08-27T08:50:21.000Z 42.70447340793907642364501953125 1.347008049488067626953125 2344 NAN 2020-08-27T08:50:27.000Z 42.70444876514375209808349609375 1.34701006114482879638671875 2344.800048828125 NAN 2020-08-27T08:50:32.000Z 42.7044322527945041656494140625 1.3469978235661983489990234375 2345.199951171875 NAN 2020-08-27T08:50:34.000Z 42.70442831330001354217529296875 1.3469959795475006103515625 2345.60009765625 NAN 2020-08-27T08:50:39.000Z 42.70442160777747631072998046875 1.347017772495746612548828125 2346.199951171875 NAN 2020-08-27T08:50:40.000Z 42.7044211886823177337646484375 1.34701835922896862030029296875 2346.39990234375 NAN 2020-08-27T08:50:46.000Z 42.704393863677978515625 1.34702221490442752838134765625 2346.60009765625 NAN 2020-08-27T08:50:52.000Z 42.7043605037033557891845703125 1.34702506475150585174560546875 2347.39990234375 NAN 2020-08-27T08:50:56.000Z 42.70435069687664508819580078125 1.347033195197582244873046875 2348 NAN 2020-08-27T08:50:58.000Z 42.70434265024960041046142578125 1.34702942334115505218505859375 2348.199951171875 NAN 2020-08-27T08:51:00.000Z 42.70433829165995121002197265625 1.34702908806502819061279296875 2348.39990234375 NAN 2020-08-27T08:51:06.000Z 42.70433820784091949462890625 1.34704182855784893035888671875 2349.39990234375 NAN 2020-08-27T08:51:10.000Z 42.704341895878314971923828125 1.34702883660793304443359375 2349.800048828125 NAN 2020-08-27T08:51:12.000Z 42.70434365607798099517822265625 1.34702607057988643646240234375 2350 NAN 2020-08-27T08:51:16.000Z 42.704341225326061248779296875 1.34704635478556156158447265625 2350.60009765625 NAN 2020-08-27T08:51:19.000Z 42.70432882010936737060546875 1.3470585085451602935791015625 2351 NAN 2020-08-27T08:51:22.000Z 42.70430392585694789886474609375 1.34708340279757976531982421875 2351.60009765625 NAN 2020-08-27T08:51:26.000Z 42.7042807079851627349853515625 1.3470974005758762359619140625 2352 NAN 2020-08-27T08:51:30.000Z 42.704272828996181488037109375 1.34711910970509052276611328125 2352 NAN 2020-08-27T08:51:33.000Z 42.70426771603524684906005859375 1.34713344275951385498046875 2352 NAN 2020-08-27T08:51:36.000Z 42.70424994640052318572998046875 1.34714241139590740203857421875 2352.60009765625 NAN 2020-08-27T08:51:40.000Z 42.70423854701220989227294921875 1.34715649299323558807373046875 2353.39990234375 NAN 2020-08-27T08:51:42.000Z 42.70423418842256069183349609375 1.34716386906802654266357421875 2353.60009765625 NAN 2020-08-27T08:51:48.000Z 42.70421122200787067413330078125 1.3471865840256214141845703125 2354.60009765625 NAN 2020-08-27T08:51:50.000Z 42.70420543849468231201171875 1.34719706140458583831787109375 2354.800048828125 NAN 2020-08-27T08:51:54.000Z 42.70419596694409847259521484375 1.34720988571643829345703125 2355.199951171875 NAN 2020-08-27T08:51:59.000Z 42.7041838131844997406005859375 1.3472266495227813720703125 2355.60009765625 NAN 2020-08-27T08:52:00.000Z 42.70417752675712108612060546875 1.347230337560176849365234375 2355.800048828125 NAN 2020-08-27T08:52:01.000Z 42.7041724137961864471435546875 1.34723109193146228790283203125 2355.800048828125 NAN 2020-08-27T08:52:06.000Z 42.70417635329067707061767578125 1.34723268449306488037109375 2356.199951171875 NAN 2020-08-27T08:52:09.000Z 42.70416788756847381591796875 1.3472402282059192657470703125 2356.800048828125 NAN 2020-08-27T08:52:13.000Z 42.70414232276380062103271484375 1.34725682437419891357421875 2357.199951171875 NAN 2020-08-27T08:52:16.000Z 42.70413243211805820465087890625 1.34726755321025848388671875 2357.199951171875 NAN 2020-08-27T08:52:19.000Z 42.70412824116647243499755859375 1.3472722470760345458984375 2357.199951171875 NAN 2020-08-27T08:52:22.000Z 42.704119272530078887939453125 1.347270905971527099609375 2358 NAN 2020-08-27T08:52:26.000Z 42.70411290228366851806640625 1.347281970083713531494140625 2358.199951171875 NAN 2020-08-27T08:52:27.000Z 42.704109214246273040771484375 1.3472861610352993011474609375 2358.39990234375 NAN 2020-08-27T08:52:29.000Z 42.704105190932750701904296875 1.3472948782145977020263671875 2358.60009765625 NAN 2020-08-27T08:52:33.000Z 42.7040845714509487152099609375 1.34728498756885528564453125 2359 NAN 2020-08-27T08:52:40.000Z 42.7040503732860088348388671875 1.34727065451443195343017578125 2359.800048828125 NAN 2020-08-27T08:52:41.000Z 42.7040476910769939422607421875 1.34727518074214458465576171875 2360 NAN 2020-08-27T08:52:45.000Z 42.7040523849427700042724609375 1.34728155098855495452880859375 2360.39990234375 NAN 2020-08-27T08:52:47.000Z 42.70405313931405544281005859375 1.34729060344398021697998046875 2360.60009765625 NAN 2020-08-27T08:52:49.000Z 42.704052887856960296630859375 1.3473029248416423797607421875 2361.39990234375 NAN 2020-08-27T08:52:54.000Z 42.70407141186296939849853515625 1.3473240472376346588134765625 2362 NAN 2020-08-27T08:52:56.000Z 42.70408012904226779937744140625 1.34733452461659908294677734375 2362.60009765625 NAN 2020-08-27T08:53:01.000Z 42.70409571938216686248779296875 1.347350366413593292236328125 2362.800048828125 NAN 2020-08-27T08:53:06.000Z 42.70407199859619140625 1.34736838750541210174560546875 2363.199951171875 NAN 2020-08-27T08:53:08.000Z 42.7040691487491130828857421875 1.34737618267536163330078125 2363.199951171875 NAN 2020-08-27T08:53:15.000Z 42.7040463499724864959716796875 1.3474132306873798370361328125 2363.60009765625 NAN 2020-08-27T08:53:16.000Z 42.704041488468647003173828125 1.34741465561091899871826171875 2364 NAN 2020-08-27T08:53:21.000Z 42.7040091343224048614501953125 1.34740593843162059783935546875 2364.800048828125 NAN 2020-08-27T08:53:24.000Z 42.70400117151439189910888671875 1.34739789180457592010498046875 2365.39990234375 NAN 2020-08-27T08:53:30.000Z 42.70398038439452648162841796875 1.34739101864397525787353515625 2365.800048828125 NAN 2020-08-27T08:53:32.000Z 42.70397250540554523468017578125 1.3473897613584995269775390625 2366 NAN 2020-08-27T08:53:37.000Z 42.70397066138684749603271484375 1.347394287586212158203125 2367 NAN 2020-08-27T08:53:41.000Z 42.70396999083459377288818359375 1.3474251329898834228515625 2367.39990234375 NAN 2020-08-27T08:53:46.000Z 42.703991197049617767333984375 1.347460336983203887939453125 2368 NAN 2020-08-27T08:53:47.000Z 42.70399513654410839080810546875 1.3474685512483119964599609375 2368.199951171875 NAN 2020-08-27T08:53:52.000Z 42.7039980702102184295654296875 1.34749813936650753021240234375 2368.60009765625 NAN 2020-08-27T08:53:54.000Z 42.7039930410683155059814453125 1.3475096225738525390625 2369 NAN 2020-08-27T08:54:01.000Z 42.7039668895304203033447265625 1.34755061008036136627197265625 2370.199951171875 NAN 2020-08-27T08:54:07.000Z 42.7039598487317562103271484375 1.3475833833217620849609375 2370.800048828125 NAN 2020-08-27T08:54:09.000Z 42.70395356230437755584716796875 1.34758941829204559326171875 2371 NAN 2020-08-27T08:54:12.000Z 42.70395155064761638641357421875 1.347601152956485748291015625 2371.199951171875 NAN 2020-08-27T08:54:14.000Z 42.70396429114043712615966796875 1.34761087596416473388671875 2371.39990234375 NAN 2020-08-27T08:54:15.000Z 42.70396563224494457244873046875 1.347617246210575103759765625 2371.60009765625 NAN 2020-08-27T08:54:21.000Z 42.70395775325596332550048828125 1.3476445712149143218994140625 2372 NAN 2020-08-27T08:54:25.000Z 42.70392917096614837646484375 1.34763124398887157440185546875 2372.199951171875 NAN 2020-08-27T08:54:29.000Z 42.703900001943111419677734375 1.34761816821992397308349609375 2372.39990234375 NAN 2020-08-27T08:54:35.000Z 42.70387284457683563232421875 1.347596459090709686279296875 2373.199951171875 NAN 2020-08-27T08:54:38.000Z 42.70387259311974048614501953125 1.34758966974914073944091796875 2373.60009765625 NAN 2020-08-27T08:54:42.000Z 42.70387552678585052490234375 1.34761313907802104949951171875 2374 NAN 2020-08-27T08:54:48.000Z 42.70386655814945697784423828125 1.34763007052242755889892578125 2374 NAN 2020-08-27T08:54:52.000Z 42.70385398529469966888427734375 1.347636021673679351806640625 2374.39990234375 NAN 2020-08-27T08:54:54.000Z 42.703848369419574737548828125 1.34763040579855442047119140625 2375 NAN 2020-08-27T08:54:59.000Z 42.70383168943226337432861328125 1.347597800195217132568359375 2375.60009765625 NAN 2020-08-27T08:55:00.000Z 42.70382515154778957366943359375 1.347587741911411285400390625 2375.60009765625 NAN 2020-08-27T08:55:07.000Z 42.703796736896038055419921875 1.34753401391208171844482421875 2376.199951171875 NAN 2020-08-27T08:55:10.000Z 42.70378391258418560028076171875 1.3475161604583263397216796875 2376.60009765625 NAN 2020-08-27T08:55:13.000Z 42.7037764526903629302978515625 1.34750165976583957672119140625 2377 NAN 2020-08-27T08:55:19.000Z 42.70376848988234996795654296875 1.34751691482961177825927734375 2377.60009765625 NAN 2020-08-27T08:55:20.000Z 42.70376932807266712188720703125 1.34752236306667327880859375 2377.800048828125 NAN 2020-08-27T08:55:25.000Z 42.7037764526903629302978515625 1.34755211882293224334716796875 2378.800048828125 NAN 2020-08-27T08:55:26.000Z 42.7037744410336017608642578125 1.347560249269008636474609375 2379 NAN 2020-08-27T08:55:30.000Z 42.70376555621623992919921875 1.34757977910339832305908203125 2379.800048828125 NAN 2020-08-27T08:55:32.000Z 42.7037610299885272979736328125 1.34759017266333103179931640625 2380 NAN 2020-08-27T08:55:38.000Z 42.7037536539137363433837890625 1.34760576300323009490966796875 2380.60009765625 NAN 2020-08-27T08:55:39.000Z 42.703752480447292327880859375 1.347607858479022979736328125 2381 NAN 2020-08-27T08:55:41.000Z 42.70374753512442111968994140625 1.34761833585798740386962890625 2381.199951171875 NAN 2020-08-27T08:55:43.000Z 42.70374007523059844970703125 1.34763367474079132080078125 2381.60009765625 NAN 2020-08-27T08:55:44.000Z 42.7037318609654903411865234375 1.347639374434947967529296875 2381.60009765625 NAN 2020-08-27T08:55:46.000Z 42.70372658036649227142333984375 1.34764063172042369842529296875 2382.199951171875 NAN 2020-08-27T08:55:50.000Z 42.7037060447037220001220703125 1.34762420319020748138427734375 2382.39990234375 NAN 2020-08-27T08:55:53.000Z 42.70369824953377246856689453125 1.34762160480022430419921875 2382.800048828125 NAN 2020-08-27T08:55:56.000Z 42.70369204692542552947998046875 1.34762227535247802734375 2383 NAN 2020-08-27T08:55:59.000Z 42.70367964170873165130615234375 1.34761481545865535736083984375 2383.199951171875 NAN 2020-08-27T08:56:00.000Z 42.7036745287477970123291015625 1.34761246852576732635498046875 2383.39990234375 NAN 2020-08-27T08:56:02.000Z 42.7036718465387821197509765625 1.34761632420122623443603515625 2383.60009765625 NAN 2020-08-27T08:56:08.000Z 42.703653238713741302490234375 1.34762889705598354339599609375 2384.199951171875 NAN 2020-08-27T08:56:10.000Z 42.70365231670439243316650390625 1.34763325564563274383544921875 2384.60009765625 NAN 2020-08-27T08:56:13.000Z 42.70364795811474323272705078125 1.34763962589204311370849609375 2385.39990234375 NAN 2020-08-27T08:56:16.000Z 42.70363622345030307769775390625 1.34764784015715122222900390625 2385.800048828125 NAN 2020-08-27T08:56:17.000Z 42.70363655872642993927001953125 1.34765253402292728424072265625 2385.800048828125 NAN 2020-08-27T08:56:22.000Z 42.7036227285861968994140625 1.34766720235347747802734375 2386 NAN 2020-08-27T08:56:23.000Z 42.7036178670823574066162109375 1.34766594506800174713134765625 2386.199951171875 NAN 2020-08-27T08:56:25.000Z 42.70361526869237422943115234375 1.34766091592609882354736328125 2386.39990234375 NAN 2020-08-27T08:56:29.000Z 42.70359900780022144317626953125 1.34767390787601470947265625 2386.60009765625 NAN 2020-08-27T08:56:36.000Z 42.7035897038877010345458984375 1.34767248295247554779052734375 2387.39990234375 NAN 2020-08-27T08:56:41.000Z 42.703584842383861541748046875 1.3476988859474658966064453125 2388.39990234375 NAN 2020-08-27T08:56:44.000Z 42.7035892009735107421875 1.3477045856416225433349609375 2389 NAN 2020-08-27T08:56:46.000Z 42.70359431393444538116455078125 1.34771456010639667510986328125 2389.60009765625 NAN 2020-08-27T08:56:49.000Z 42.70359121263027191162109375 1.347719170153141021728515625 2390.800048828125 NAN 2020-08-27T08:56:51.000Z 42.703584842383861541748046875 1.3477260433137416839599609375 2391.199951171875 NAN 2020-08-27T08:56:54.000Z 42.70357268862426280975341796875 1.347732245922088623046875 2391.60009765625 NAN 2020-08-27T08:56:56.000Z 42.70356531254947185516357421875 1.34773752652108669281005859375 2391.800048828125 NAN 2020-08-27T08:56:58.000Z 42.70355902612209320068359375 1.34774423204362392425537109375 2392.39990234375 NAN 2020-08-27T08:57:01.000Z 42.70354888401925563812255859375 1.34775973856449127197265625 2392.800048828125 NAN 2020-08-27T08:57:05.000Z 42.70354117266833782196044921875 1.34778999723494052886962890625 2393.199951171875 NAN 2020-08-27T08:57:11.000Z 42.7035293541848659515380859375 1.34779536165297031402587890625 2393.39990234375 NAN 2020-08-27T08:57:16.000Z 42.703511752188205718994140625 1.3477867282927036285400390625 2394 NAN 2020-08-27T08:57:17.000Z 42.70351049490272998809814453125 1.34778262116014957427978515625 2394 NAN 2020-08-27T08:57:25.000Z 42.7035129256546497344970703125 1.34777449071407318115234375 2394.60009765625 NAN 2020-08-27T08:57:31.000Z 42.70350798033177852630615234375 1.34777247905731201171875 2394.60009765625 NAN 2020-08-27T08:57:32.000Z 42.703501023352146148681640625 1.34776912629604339599609375 2394.60009765625 NAN 2020-08-27T08:57:35.000Z 42.70347864367067813873291015625 1.34775211103260517120361328125 2395 NAN 2020-08-27T08:57:37.000Z 42.70346640609204769134521484375 1.34774364531040191650390625 2395.39990234375 NAN 2020-08-27T08:57:42.000Z 42.7034522406756877899169921875 1.347775496542453765869140625 2396.199951171875 NAN 2020-08-27T08:57:44.000Z 42.703452743589878082275390625 1.3477894105017185211181640625 2396.39990234375 NAN 2020-08-27T08:57:45.000Z 42.7034542523324489593505859375 1.3477981276810169219970703125 2396.60009765625 NAN 2020-08-27T08:57:46.000Z 42.7034564316272735595703125 1.347807347774505615234375 2396.60009765625 NAN 2020-08-27T08:57:49.000Z 42.70344763062894344329833984375 1.3478343375027179718017578125 2396.800048828125 NAN 2020-08-27T08:57:51.000Z 42.7034411765635013580322265625 1.34784548543393611907958984375 2397.199951171875 NAN 2020-08-27T08:57:57.000Z 42.70343706943094730377197265625 1.34787515737116336822509765625 2398.39990234375 NAN 2020-08-27T08:58:03.000Z 42.7034376561641693115234375 1.34790382348001003265380859375 2399.199951171875 NAN 2020-08-27T08:58:07.000Z 42.70344830118119716644287109375 1.3479131273925304412841796875 2399.60009765625 NAN 2020-08-27T08:58:09.000Z 42.7034545876085758209228515625 1.3479218445718288421630859375 2399.800048828125 NAN 2020-08-27T08:58:14.000Z 42.7034804038703441619873046875 1.34794942103326320648193359375 2400.60009765625 NAN 2020-08-27T08:58:15.000Z 42.70348316989839076995849609375 1.34795864112675189971923828125 2400.60009765625 NAN 2020-08-27T08:58:16.000Z 42.70348585210740566253662109375 1.34796752594411373138427734375 2400.800048828125 NAN 2020-08-27T08:58:18.000Z 42.70347981713712215423583984375 1.3479855470359325408935546875 2401.199951171875 NAN 2020-08-27T08:58:20.000Z 42.7034730277955532073974609375 1.347990743815898895263671875 2401.60009765625 NAN 2020-08-27T08:58:21.000Z 42.70347109995782375335693359375 1.34799719788134098052978515625 2401.800048828125 NAN 2020-08-27T08:58:27.000Z 42.70343287847936153411865234375 1.3479937613010406494140625 2402.199951171875 NAN 2020-08-27T08:58:35.000Z 42.7034093253314495086669921875 1.34801262058317661285400390625 2402.60009765625 NAN 2020-08-27T08:58:37.000Z 42.7034135162830352783203125 1.3480220921337604522705078125 2402.60009765625 NAN 2020-08-27T08:58:39.000Z 42.7034242451190948486328125 1.3480368442833423614501953125 2402.800048828125 NAN 2020-08-27T08:58:41.000Z 42.70342701114714145660400390625 1.3480512611567974090576171875 2403 NAN 2020-08-27T08:58:49.000Z 42.70342667587101459503173828125 1.34810549207031726837158203125 2403.800048828125 NAN 2020-08-27T08:58:53.000Z 42.70343505777418613433837890625 1.3481220044195652008056640625 2405 NAN 2020-08-27T08:58:55.000Z 42.7034401707351207733154296875 1.34812896139919757843017578125 2405.60009765625 NAN 2020-08-27T08:58:57.000Z 42.703430615365505218505859375 1.34814463555812835693359375 2406 NAN 2020-08-27T08:59:00.000Z 42.70339717157185077667236328125 1.34815846569836139678955078125 2406.39990234375 NAN 2020-08-27T08:59:01.000Z 42.70339381881058216094970703125 1.34815938770771026611328125 2406.39990234375 NAN 2020-08-27T08:59:08.000Z 42.70339130423963069915771484375 1.34818260557949542999267578125 2406.800048828125 NAN 2020-08-27T08:59:12.000Z 42.70339935086667537689208984375 1.34819434024393558502197265625 2407 NAN 2020-08-27T08:59:16.000Z 42.70339331589639186859130859375 1.34819953702390193939208984375 2407.60009765625 NAN 2020-08-27T08:59:17.000Z 42.70338661037385463714599609375 1.34820171631872653961181640625 2407.800048828125 NAN 2020-08-27T08:59:21.000Z 42.7033732831478118896484375 1.34820230305194854736328125 2408.199951171875 NAN 2020-08-27T08:59:23.000Z 42.70336783491075038909912109375 1.3482105173170566558837890625 2408.39990234375 NAN 2020-08-27T08:59:28.000Z 42.70336062647402286529541015625 1.3482396863400936126708984375 2409.39990234375 NAN 2020-08-27T08:59:34.000Z 42.70335928536951541900634765625 1.34828503243625164031982421875 2410.39990234375 NAN 2020-08-27T08:59:38.000Z 42.7033369056880474090576171875 1.34827363304793834686279296875 2411 NAN 2020-08-27T08:59:41.000Z 42.703329026699066162109375 1.34826399385929107666015625 2411.39990234375 NAN 2020-08-27T08:59:43.000Z 42.70332190208137035369873046875 1.3482594676315784454345703125 2411.60009765625 NAN 2020-08-27T08:59:49.000Z 42.70331092178821563720703125 1.3482587970793247222900390625 2412 NAN 2020-08-27T08:59:55.000Z 42.70331134088337421417236328125 1.34826910682022571563720703125 2412.800048828125 NAN 2020-08-27T08:59:56.000Z 42.70331083796918392181396484375 1.3482727110385894775390625 2413 NAN 2020-08-27T09:00:01.000Z 42.70331184379756450653076171875 1.3482888042926788330078125 2413.800048828125 NAN 2020-08-27T09:00:04.000Z 42.7033087424933910369873046875 1.3482966832816600799560546875 2414.39990234375 NAN 2020-08-27T09:00:07.000Z 42.7033184655010700225830078125 1.34831654839217662811279296875 2414.800048828125 NAN 2020-08-27T09:00:11.000Z 42.70333481021225452423095703125 1.3483332283794879913330078125 2415 NAN 2020-08-27T09:00:18.000Z 42.703328020870685577392578125 1.34835208766162395477294921875 2415.60009765625 NAN 2020-08-27T09:00:23.000Z 42.70331360399723052978515625 1.34836516343057155609130859375 2416 NAN 2020-08-27T09:00:25.000Z 42.70331083796918392181396484375 1.34837673045694828033447265625 2416.39990234375 NAN 2020-08-27T09:00:28.000Z 42.70330564118921756744384765625 1.34838360361754894256591796875 2417.199951171875 NAN 2020-08-27T09:00:32.000Z 42.70329080522060394287109375 1.3483825139701366424560546875 2417.60009765625 NAN 2020-08-27T09:00:34.000Z 42.7032839320600032806396484375 1.348390392959117889404296875 2417.800048828125 NAN 2020-08-27T09:00:36.000Z 42.70326272584497928619384765625 1.3483892194926738739013671875 2418 NAN 2020-08-27T09:00:37.000Z 42.7032581157982349395751953125 1.34839533828198909759521484375 2418.39990234375 NAN 2020-08-27T09:00:40.000Z 42.70325115881860256195068359375 1.3484153710305690765380859375 2419 NAN 2020-08-27T09:00:43.000Z 42.7032550983130931854248046875 1.3484309613704681396484375 2419.39990234375 NAN 2020-08-27T09:00:47.000Z 42.70323975943028926849365234375 1.348449401557445526123046875 2420.199951171875 NAN 2020-08-27T09:00:48.000Z 42.70323607139289379119873046875 1.34845719672739505767822265625 2420.60009765625 NAN 2020-08-27T09:00:49.000Z 42.70323607139289379119873046875 1.34846423752605915069580078125 2420.800048828125 NAN 2020-08-27T09:00:52.000Z 42.70324462093412876129150390625 1.3484851084649562835693359375 2421 NAN 2020-08-27T09:00:53.000Z 42.703251577913761138916015625 1.3484924845397472381591796875 2421.199951171875 NAN 2020-08-27T09:00:56.000Z 42.70326524041593074798583984375 1.348510086536407470703125 2421.60009765625 NAN 2020-08-27T09:01:00.000Z 42.70327395759522914886474609375 1.34853380732238292694091796875 2421.800048828125 NAN 2020-08-27T09:01:06.000Z 42.70324881188571453094482421875 1.348553001880645751953125 2422.199951171875 NAN 2020-08-27T09:01:09.000Z 42.7032490633428096771240234375 1.3485595397651195526123046875 2422.800048828125 NAN 2020-08-27T09:01:13.000Z 42.7032527513802051544189453125 1.34857487864792346954345703125 2423.199951171875 NAN 2020-08-27T09:01:21.000Z 42.70325333811342716217041015625 1.3486024551093578338623046875 2423.199951171875 NAN 2020-08-27T09:01:25.000Z 42.703251577913761138916015625 1.34864260442554950714111328125 2423.800048828125 NAN 2020-08-27T09:01:26.000Z 42.70325451157987117767333984375 1.3486514054238796234130859375 2423.800048828125 NAN 2020-08-27T09:01:31.000Z 42.70326926372945308685302734375 1.3486849330365657806396484375 2424.800048828125 NAN 2020-08-27T09:01:34.000Z 42.70328552462160587310791015625 1.34870999492704868316650390625 2425.39990234375 NAN 2020-08-27T09:01:35.000Z 42.703282423317432403564453125 1.34871703572571277618408203125 2425.60009765625 NAN 2020-08-27T09:01:38.000Z 42.7032688446342945098876953125 1.348722316324710845947265625 2426 NAN 2020-08-27T09:01:40.000Z 42.7032732032239437103271484375 1.348725669085979461669921875 2426 NAN 2020-08-27T09:01:45.000Z 42.7032755501568317413330078125 1.3487405888736248016357421875 2427 NAN 2020-08-27T09:01:46.000Z 42.703273035585880279541015625 1.348746120929718017578125 2427 NAN 2020-08-27T09:01:52.000Z 42.7032778970897197723388671875 1.34876665659248828887939453125 2428.199951171875 NAN 2020-08-27T09:01:53.000Z 42.7032805792987346649169921875 1.34877067990601062774658203125 2428.199951171875 NAN 2020-08-27T09:02:00.000Z 42.70328703336417675018310546875 1.348792053759098052978515625 2429.39990234375 NAN 2020-08-27T09:02:04.000Z 42.70328870974481105804443359375 1.34880119003355503082275390625 2429.60009765625 NAN 2020-08-27T09:02:07.000Z 42.70328803919255733489990234375 1.3488160260021686553955078125 2430 NAN 2020-08-27T09:02:08.000Z 42.70328904502093791961669921875 1.34882231242954730987548828125 2430 NAN 2020-08-27T09:02:10.000Z 42.7032903023064136505126953125 1.34882591664791107177734375 2430.39990234375 NAN 2020-08-27T09:02:14.000Z 42.703273035585880279541015625 1.348836980760097503662109375 2431 NAN 2020-08-27T09:02:18.000Z 42.7032581157982349395751953125 1.34884343482553958892822265625 2431.199951171875 NAN 2020-08-27T09:02:21.000Z 42.70325451157987117767333984375 1.3488612882792949676513671875 2431.199951171875 NAN 2020-08-27T09:02:23.000Z 42.70325434394180774688720703125 1.34887042455375194549560546875 2431.39990234375 NAN 2020-08-27T09:02:28.000Z 42.70325568504631519317626953125 1.34889297187328338623046875 2431.800048828125 NAN 2020-08-27T09:02:31.000Z 42.7032554335892200469970703125 1.34889992885291576385498046875 2432.60009765625 NAN 2020-08-27T09:02:34.000Z 42.703263647854328155517578125 1.348904035985469818115234375 2433.39990234375 NAN 2020-08-27T09:02:36.000Z 42.703264318406581878662109375 1.34891401045024394989013671875 2433.60009765625 NAN 2020-08-27T09:02:40.000Z 42.70326876081526279449462890625 1.34892909787595272064208984375 2433.60009765625 NAN 2020-08-27T09:02:43.000Z 42.70327663980424404144287109375 1.3489437662065029144287109375 2434 NAN 2020-08-27T09:02:46.000Z 42.70327630452811717987060546875 1.34896581061184406280517578125 2434.800048828125 NAN 2020-08-27T09:02:47.000Z 42.70327429287135601043701171875 1.3489732705056667327880859375 2435 NAN 2020-08-27T09:02:53.000Z 42.70325467921793460845947265625 1.34900026023387908935546875 2435.800048828125 NAN 2020-08-27T09:02:55.000Z 42.70325534977018833160400390625 1.3490124978125095367431640625 2436.199951171875 NAN 2020-08-27T09:03:00.000Z 42.703265659511089324951171875 1.349046863615512847900390625 2436.800048828125 NAN 2020-08-27T09:03:01.000Z 42.703265659511089324951171875 1.3490534014999866485595703125 2436.800048828125 NAN 2020-08-27T09:03:02.000Z 42.70326607860624790191650390625 1.349060945212841033935546875 2437 NAN 2020-08-27T09:03:09.000Z 42.7032767236232757568359375 1.34911534376442432403564453125 2437.39990234375 NAN 2020-08-27T09:03:16.000Z 42.703264988958835601806640625 1.3491509668529033660888671875 2437.800048828125 NAN 2020-08-27T09:03:17.000Z 42.7032631449401378631591796875 1.3491553254425525665283203125 2438 NAN 2020-08-27T09:03:23.000Z 42.70326356403529644012451171875 1.3491767831146717071533203125 2438.60009765625 NAN 2020-08-27T09:03:25.000Z 42.7032628096640110015869140625 1.34918122552335262298583984375 2439 NAN 2020-08-27T09:03:29.000Z 42.70323003642261028289794921875 1.34919463656842708587646484375 2439.60009765625 NAN 2020-08-27T09:03:31.000Z 42.7032195590436458587646484375 1.34919547475874423980712890625 2439.800048828125 NAN 2020-08-27T09:03:35.000Z 42.70320371724665164947509765625 1.34918658994138240814208984375 2440 NAN 2020-08-27T09:03:36.000Z 42.70320069976150989532470703125 1.3491831533610820770263671875 2440 NAN 2020-08-27T09:03:42.000Z 42.7031753025949001312255859375 1.349186003208160400390625 2440.60009765625 NAN 2020-08-27T09:03:46.000Z 42.70315711386501789093017578125 1.349204443395137786865234375 2441.199951171875 NAN 2020-08-27T09:03:49.000Z 42.70314730703830718994140625 1.34920737706124782562255859375 2441.199951171875 NAN 2020-08-27T09:03:55.000Z 42.703126184642314910888671875 1.349217183887958526611328125 2442.199951171875 NAN 2020-08-27T09:03:56.000Z 42.70312543027102947235107421875 1.3492203690111637115478515625 2442.199951171875 NAN 2020-08-27T09:04:02.000Z 42.70311377942562103271484375 1.34924761019647121429443359375 2442.60009765625 NAN 2020-08-27T09:04:05.000Z 42.7031092531979084014892578125 1.349258758127689361572265625 2443.199951171875 NAN 2020-08-27T09:04:09.000Z 42.7030941657721996307373046875 1.3492812216281890869140625 2444 NAN 2020-08-27T09:04:11.000Z 42.7030847780406475067138671875 1.34928918443620204925537109375 2444.39990234375 NAN 2020-08-27T09:04:15.000Z 42.70307220518589019775390625 1.34931885637342929840087890625 2445.199951171875 NAN 2020-08-27T09:04:16.000Z 42.703066170215606689453125 1.34932438842952251434326171875 2445.199951171875 NAN 2020-08-27T09:04:19.000Z 42.703060470521450042724609375 1.34934366680681705474853515625 2445.39990234375 NAN 2020-08-27T09:04:20.000Z 42.703061811625957489013671875 1.3493494503200054168701171875 2445.39990234375 NAN 2020-08-27T09:04:22.000Z 42.70305770449340343475341796875 1.3493648730218410491943359375 2445.60009765625 NAN 2020-08-27T09:04:26.000Z 42.70305418409407138824462890625 1.34939060546457767486572265625 2446 NAN 2020-08-27T09:04:33.000Z 42.7030405215919017791748046875 1.3494409807026386260986328125 2446.39990234375 NAN 2020-08-27T09:04:35.000Z 42.70304094068706035614013671875 1.34945263154804706573486328125 2446.60009765625 NAN 2020-08-27T09:04:40.000Z 42.70303993485867977142333984375 1.3494875840842723846435546875 2447.39990234375 NAN 2020-08-27T09:04:42.000Z 42.70304177887737751007080078125 1.3495013304054737091064453125 2447.60009765625 NAN 2020-08-27T09:04:49.000Z 42.70306139253079891204833984375 1.34955489076673984527587890625 2448 NAN 2020-08-27T09:04:51.000Z 42.703059129416942596435546875 1.3495695590972900390625 2448 NAN 2020-08-27T09:04:54.000Z 42.70304739475250244140625 1.34958900511264801025390625 2448.199951171875 NAN 2020-08-27T09:04:57.000Z 42.70302702672779560089111328125 1.34960048831999301910400390625 2448.800048828125 NAN 2020-08-27T09:05:04.000Z 42.70300305448472499847412109375 1.3496253825724124908447265625 2449.199951171875 NAN 2020-08-27T09:05:09.000Z 42.70301965065300464630126953125 1.34964943863451480865478515625 2449.800048828125 NAN 2020-08-27T09:05:11.000Z 42.70302417688071727752685546875 1.349666118621826171875 2450.199951171875 NAN 2020-08-27T09:05:14.000Z 42.7030207403004169464111328125 1.34967475198209285736083984375 2450.60009765625 NAN 2020-08-27T09:05:17.000Z 42.703022249042987823486328125 1.349682547152042388916015625 2450.800048828125 NAN 2020-08-27T09:05:18.000Z 42.7030183933675289154052734375 1.349687911570072174072265625 2451 NAN 2020-08-27T09:05:25.000Z 42.70299978554248809814453125 1.34972906671464443206787109375 2451.800048828125 NAN 2020-08-27T09:05:26.000Z 42.70300087518990039825439453125 1.34973518550395965576171875 2452 NAN 2020-08-27T09:05:29.000Z 42.7030059881508350372314453125 1.3497541286051273345947265625 2452.39990234375 NAN 2020-08-27T09:05:32.000Z 42.7030111849308013916015625 1.349767707288265228271484375 2452.800048828125 NAN 2020-08-27T09:05:35.000Z 42.703020572662353515625 1.34977265261113643646240234375 2453 NAN 2020-08-27T09:05:38.000Z 42.70302887074649333953857421875 1.34978723712265491485595703125 2453.60009765625 NAN 2020-08-27T09:05:39.000Z 42.703034989535808563232421875 1.34979058988392353057861328125 2453.60009765625 NAN 2020-08-27T09:05:42.000Z 42.7030509151518344879150390625 1.34979930706322193145751953125 2454.199951171875 NAN 2020-08-27T09:05:44.000Z 42.7030542679131031036376953125 1.349813304841518402099609375 2454.39990234375 NAN 2020-08-27T09:05:47.000Z 42.703044377267360687255859375 1.34983685798943042755126953125 2454.60009765625 NAN 2020-08-27T09:05:50.000Z 42.70303540863096714019775390625 1.349861584603786468505859375 2455 NAN 2020-08-27T09:05:51.000Z 42.70303373225033283233642578125 1.3498634286224842071533203125 2455.39990234375 NAN 2020-08-27T09:05:52.000Z 42.703030966222286224365234375 1.34986535646021366119384765625 2455.39990234375 NAN 2020-08-27T09:05:53.000Z 42.703029625117778778076171875 1.34986602701246738433837890625 2455.60009765625 NAN 2020-08-27T09:05:58.000Z 42.7030237577855587005615234375 1.34988932870328426361083984375 2456.39990234375 NAN 2020-08-27T09:05:59.000Z 42.703023254871368408203125 1.34989821352064609527587890625 2456.39990234375 NAN 2020-08-27T09:06:01.000Z 42.7030214108526706695556640625 1.34991179220378398895263671875 2456.800048828125 NAN 2020-08-27T09:06:04.000Z 42.7030113525688648223876953125 1.34992453269660472869873046875 2457 NAN 2020-08-27T09:06:08.000Z 42.70300053991377353668212890625 1.349948756396770477294921875 2457.39990234375 NAN 2020-08-27T09:06:10.000Z 42.70300338976085186004638671875 1.34995889849960803985595703125 2458 NAN 2020-08-27T09:06:13.000Z 42.70300112664699554443359375 1.34998421184718608856201171875 2458.39990234375 NAN 2020-08-27T09:06:14.000Z 42.70300246775150299072265625 1.34998999536037445068359375 2458.39990234375 NAN 2020-08-27T09:06:15.000Z 42.70300422795116901397705078125 1.3499945215880870819091796875 2458.39990234375 NAN 2020-08-27T09:06:17.000Z 42.703012190759181976318359375 1.3499973714351654052734375 2458.39990234375 NAN 2020-08-27T09:06:22.000Z 42.70302928984165191650390625 1.350016482174396514892578125 2459 NAN 2020-08-27T09:06:24.000Z 42.70303607918322086334228515625 1.35003249160945415496826171875 2459.199951171875 NAN 2020-08-27T09:06:29.000Z 42.70303591154515743255615234375 1.3500565476715564727783203125 2459.199951171875 NAN 2020-08-27T09:06:30.000Z 42.7030368335545063018798828125 1.3500617444515228271484375 2459.39990234375 NAN 2020-08-27T09:06:31.000Z 42.703039012849330902099609375 1.3500672765076160430908203125 2459.800048828125 NAN 2020-08-27T09:06:32.000Z 42.70304211415350437164306640625 1.35007188655436038970947265625 2459.60009765625 NAN 2020-08-27T09:06:33.000Z 42.70304395817220211029052734375 1.3500766642391681671142578125 2459.60009765625 NAN 2020-08-27T09:06:39.000Z 42.70305703394114971160888671875 1.3501135446131229400634765625 2460.60009765625 NAN 2020-08-27T09:06:46.000Z 42.70308251492679119110107421875 1.35015419684350490570068359375 2461.60009765625 NAN 2020-08-27T09:06:51.000Z 42.70307622849941253662109375 1.35017783381044864654541015625 2462.800048828125 NAN 2020-08-27T09:06:53.000Z 42.70307178609073162078857421875 1.3501842878758907318115234375 2462.800048828125 NAN 2020-08-27T09:07:01.000Z 42.7030728757381439208984375 1.35022946633398532867431640625 2463 NAN 2020-08-27T09:07:04.000Z 42.70307832397520542144775390625 1.3502494990825653076171875 2464 NAN 2020-08-27T09:07:07.000Z 42.703082598745822906494140625 1.35026299394667148590087890625 2464.39990234375 NAN 2020-08-27T09:07:13.000Z 42.70308938808739185333251953125 1.35029082186520099639892578125 2464.800048828125 NAN 2020-08-27T09:07:16.000Z 42.70309458486735820770263671875 1.3503138720989227294921875 2465 NAN 2020-08-27T09:07:21.000Z 42.703103385865688323974609375 1.3503398559987545013427734375 2465.60009765625 NAN 2020-08-27T09:07:26.000Z 42.70310036838054656982421875 1.35037531144917011260986328125 2466 NAN 2020-08-27T09:07:28.000Z 42.70310581661760807037353515625 1.350387297570705413818359375 2466 NAN 2020-08-27T09:07:29.000Z 42.70311176776885986328125 1.35039106942713260650634765625 2466.199951171875 NAN 2020-08-27T09:07:31.000Z 42.70312241278588771820068359375 1.3504012115299701690673828125 2466.60009765625 NAN 2020-08-27T09:07:34.000Z 42.70312744192779064178466796875 1.3504223339259624481201171875 2466.800048828125 NAN 2020-08-27T09:07:35.000Z 42.70312576554715633392333984375 1.3504300452768802642822265625 2466.800048828125 NAN 2020-08-27T09:07:39.000Z 42.70312157459557056427001953125 1.3504541851580142974853515625 2467 NAN 2020-08-27T09:07:40.000Z 42.70311855711042881011962890625 1.35046340525150299072265625 2467.199951171875 NAN 2020-08-27T09:07:41.000Z 42.7031159587204456329345703125 1.35047254152595996856689453125 2467.199951171875 NAN 2020-08-27T09:07:42.000Z 42.7031119354069232940673828125 1.3504826836287975311279296875 2467.199951171875 NAN 2020-08-27T09:07:48.000Z 42.70308435894548892974853515625 1.3505346514284610748291015625 2467.199951171875 NAN 2020-08-27T09:07:49.000Z 42.7030817605555057525634765625 1.3505426980555057525634765625 2467 NAN 2020-08-27T09:07:50.000Z 42.70307882688939571380615234375 1.35055149905383586883544921875 2467 NAN 2020-08-27T09:07:53.000Z 42.70306876860558986663818359375 1.3505654968321323394775390625 2467 NAN 2020-08-27T09:07:57.000Z 42.7030582912266254425048828125 1.35058318264782428741455078125 2467.800048828125 NAN 2020-08-27T09:08:01.000Z 42.70304404199123382568359375 1.3506137765944004058837890625 2468.39990234375 NAN 2020-08-27T09:08:03.000Z 42.7030398510396480560302734375 1.35063280351459980010986328125 2468.60009765625 NAN 2020-08-27T09:08:06.000Z 42.70303205586969852447509765625 1.3506627269089221954345703125 2468.800048828125 NAN 2020-08-27T09:08:08.000Z 42.7030353248119354248046875 1.3506747968494892120361328125 2469 NAN 2020-08-27T09:08:10.000Z 42.70304596982896327972412109375 1.35067907162010669708251953125 2469.39990234375 NAN 2020-08-27T09:08:11.000Z 42.70304731093347072601318359375 1.3506808318197727203369140625 2469.60009765625 NAN 2020-08-27T09:08:12.000Z 42.703047730028629302978515625 1.3506811670958995819091796875 2469.800048828125 NAN 2020-08-27T09:08:17.000Z 42.703071869909763336181640625 1.35069516487419605255126953125 2470.199951171875 NAN 2020-08-27T09:08:18.000Z 42.70307396538555622100830078125 1.3506982661783695220947265625 2470.199951171875 NAN 2020-08-27T09:08:22.000Z 42.7030747197568416595458984375 1.35071611963212490081787109375 2470.39990234375 NAN 2020-08-27T09:08:24.000Z 42.7030737139284610748291015625 1.350727938115596771240234375 2470.800048828125 NAN 2020-08-27T09:08:29.000Z 42.7030877955257892608642578125 1.3507418520748615264892578125 2471.39990234375 NAN 2020-08-27T09:08:30.000Z 42.70309156738221645355224609375 1.35074646212160587310791015625 2471.60009765625 NAN 2020-08-27T09:08:31.000Z 42.7030921541154384613037109375 1.3507535867393016815185546875 2471.800048828125 NAN 2020-08-27T09:08:32.000Z 42.70309232175350189208984375 1.35075987316668033599853515625 2472 NAN 2020-08-27T09:08:35.000Z 42.70308787934482097625732421875 1.35077680461108684539794921875 2472.60009765625 NAN 2020-08-27T09:08:37.000Z 42.70308704115450382232666015625 1.3507830910384654998779296875 2472.800048828125 NAN 2020-08-27T09:08:43.000Z 42.70309902727603912353515625 1.35080731473863124847412109375 2473.800048828125 NAN 2020-08-27T09:08:45.000Z 42.7031055651605129241943359375 1.350811086595058441162109375 2474 NAN 2020-08-27T09:08:49.000Z 42.703109085559844970703125 1.35082894004881381988525390625 2474.800048828125 NAN 2020-08-27T09:08:50.000Z 42.7031126059591770172119140625 1.350830532610416412353515625 2474.800048828125 NAN 2020-08-27T09:08:52.000Z 42.70312040112912654876708984375 1.35083396919071674346923828125 2475 NAN 2020-08-27T09:08:57.000Z 42.703130207955837249755859375 1.35085794143378734588623046875 2475.800048828125 NAN 2020-08-27T09:08:58.000Z 42.70313012413680553436279296875 1.35086565278470516204833984375 2476.199951171875 NAN 2020-08-27T09:09:00.000Z 42.703130207955837249755859375 1.35087269358336925506591796875 2477 NAN 2020-08-27T09:09:05.000Z 42.70312308333814144134521484375 1.35089683346450328826904296875 2477.60009765625 NAN 2020-08-27T09:09:07.000Z 42.7031250111758708953857421875 1.35090596973896026611328125 2477.60009765625 NAN 2020-08-27T09:09:11.000Z 42.703114785254001617431640625 1.3509252481162548065185546875 2478 NAN 2020-08-27T09:09:12.000Z 42.70310363732278347015380859375 1.35093086399137973785400390625 2478 NAN 2020-08-27T09:09:19.000Z 42.70308050327003002166748046875 1.350908316671848297119140625 2478.199951171875 NAN 2020-08-27T09:09:28.000Z 42.70307413302361965179443359375 1.35091108269989490509033203125 2478.60009765625 NAN 2020-08-27T09:09:29.000Z 42.7030760608613491058349609375 1.35091393254697322845458984375 2478.60009765625 NAN 2020-08-27T09:09:34.000Z 42.70307480357587337493896484375 1.35091912932693958282470703125 2479 NAN 2020-08-27T09:09:37.000Z 42.70307128317654132843017578125 1.3509292714297771453857421875 2479.199951171875 NAN 2020-08-27T09:09:47.000Z 42.70307128317654132843017578125 1.35091527365148067474365234375 2479.60009765625 NAN 2020-08-27T09:09:57.000Z 42.7030462212860584259033203125 1.3509198836982250213623046875 2479.800048828125 NAN 2020-08-27T09:10:02.000Z 42.70304949022829532623291015625 1.3509232364594936370849609375 2480.199951171875 NAN 2020-08-27T09:10:04.000Z 42.7030515857040882110595703125 1.350927762687206268310546875 2480.199951171875 NAN 2020-08-27T09:10:08.000Z 42.70304077304899692535400390625 1.3509339652955532073974609375 2480.39990234375 NAN 2020-08-27T09:10:11.000Z 42.70304479636251926422119140625 1.35094025172293186187744140625 2480.800048828125 NAN 2020-08-27T09:10:19.000Z 42.70303004421293735504150390625 1.35091401636600494384765625 2479.60009765625 NAN 2020-08-27T09:10:24.000Z 42.70303138531744480133056640625 1.35090462863445281982421875 2479.800048828125 NAN 2020-08-27T09:10:28.000Z 42.70304664038121700286865234375 1.3509024493396282196044921875 2479.800048828125 NAN 2020-08-27T09:10:29.000Z 42.70305099897086620330810546875 1.3509012758731842041015625 2479.800048828125 NAN 2020-08-27T09:10:37.000Z 42.70304915495216846466064453125 1.3509039580821990966796875 2480.199951171875 NAN 2020-08-27T09:10:46.000Z 42.70304538309574127197265625 1.350937820971012115478515625 2480.199951171875 NAN 2020-08-27T09:10:56.000Z 42.7030408568680286407470703125 1.350943855941295623779296875 2479.800048828125 NAN 2020-08-27T09:10:59.000Z 42.703045718371868133544921875 1.35093321092426776885986328125 2479.800048828125 NAN 2020-08-27T09:11:02.000Z 42.70304060541093349456787109375 1.35093052871525287628173828125 2479.60009765625 NAN 2020-08-27T09:11:03.000Z 42.703038342297077178955078125 1.3509299419820308685302734375 2479.60009765625 NAN 2020-08-27T09:11:06.000Z 42.7030358277261257171630859375 1.35092348791658878326416015625 2479.800048828125 NAN 2020-08-27T09:11:09.000Z 42.70303867757320404052734375 1.35092449374496936798095703125 2480 NAN 2020-08-27T09:11:15.000Z 42.703049071133136749267578125 1.3509229011833667755126953125 2480.199951171875 NAN 2020-08-27T09:11:19.000Z 42.70305653102695941925048828125 1.3509178720414638519287109375 2480.199951171875 NAN 2020-08-27T09:11:27.000Z 42.70306239835917949676513671875 1.350913681089878082275390625 2480.199951171875 NAN 2020-08-27T09:11:29.000Z 42.7030569501221179962158203125 1.35091611184179782867431640625 2480.199951171875 NAN 2020-08-27T09:11:34.000Z 42.70306474529206752777099609375 1.3509213924407958984375 2480.39990234375 NAN 2020-08-27T09:11:36.000Z 42.70306390710175037384033203125 1.35092281736433506011962890625 2480.39990234375 NAN 2020-08-27T09:11:44.000Z 42.703066170215606689453125 1.35092474520206451416015625 2479.800048828125 NAN 2020-08-27T09:11:51.000Z 42.7030680142343044281005859375 1.350925751030445098876953125 2479.60009765625 NAN 2020-08-27T09:11:54.000Z 42.70306441001594066619873046875 1.3509252481162548065185546875 2480.199951171875 NAN 2020-08-27T09:12:05.000Z 42.7030567824840545654296875 1.3509235717356204986572265625 2480.39990234375 NAN 2020-08-27T09:12:08.000Z 42.70305317826569080352783203125 1.3509229011833667755126953125 2480.199951171875 NAN 2020-08-27T09:12:12.000Z 42.7030495740473270416259765625 1.3509222306311130523681640625 2480 NAN 2020-08-27T09:12:14.000Z 42.70304429344832897186279296875 1.350923739373683929443359375 2480 NAN 2020-08-27T09:12:20.000Z 42.7030344866216182708740234375 1.3509225659072399139404296875 2480.60009765625 NAN 2020-08-27T09:12:24.000Z 42.70303322933614253997802734375 1.35092415846884250640869140625 2480.39990234375 NAN 2020-08-27T09:12:31.000Z 42.7030358277261257171630859375 1.35091309435665607452392578125 2480 NAN 2020-08-27T09:12:34.000Z 42.7030448801815509796142578125 1.35090840049088001251220703125 2479.800048828125 NAN 2020-08-27T09:12:43.000Z 42.70303666591644287109375 1.350916363298892974853515625 2479.800048828125 NAN 2020-08-27T09:12:51.000Z 42.70303473807871341705322265625 1.350925080478191375732421875 2479.800048828125 NAN 2020-08-27T09:12:52.000Z 42.7030353248119354248046875 1.35092482902109622955322265625 2479.800048828125 NAN 2020-08-27T09:12:59.000Z 42.70304244942963123321533203125 1.35091611184179782867431640625 2479.800048828125 NAN 2020-08-27T09:13:04.000Z 42.703045047819614410400390625 1.35091359727084636688232421875 2479.800048828125 NAN 2020-08-27T09:13:06.000Z 42.7030460536479949951171875 1.3509081490337848663330078125 2479.800048828125 NAN 2020-08-27T09:13:07.000Z 42.7030472271144390106201171875 1.35090689174830913543701171875 2479.800048828125 NAN 2020-08-27T09:13:15.000Z 42.70304362289607524871826171875 1.35090940631926059722900390625 2479.800048828125 NAN 2020-08-27T09:13:16.000Z 42.70304127596318721771240234375 1.3509111665189266204833984375 2479.800048828125 NAN 2020-08-27T09:13:20.000Z 42.70304446108639240264892578125 1.35091108269989490509033203125 2479.800048828125 NAN 2020-08-27T09:13:23.000Z 42.703029625117778778076171875 1.35090689174830913543701171875 2479.800048828125 NAN 2020-08-27T09:13:29.000Z 42.70305368117988109588623046875 1.35089457035064697265625 2479.800048828125 NAN 2020-08-27T09:13:30.000Z 42.70305418409407138824462890625 1.35089498944580554962158203125 2479.800048828125 NAN 2020-08-27T09:13:37.000Z 42.703049071133136749267578125 1.35090052150189876556396484375 2479.800048828125 NAN 2020-08-27T09:13:46.000Z 42.70303356461226940155029296875 1.35089398361742496490478515625 2479.800048828125 NAN 2020-08-27T09:13:56.000Z 42.70302333869040012359619140625 1.350914351642131805419921875 2479.800048828125 NAN 2020-08-27T09:13:59.000Z 42.70302593708038330078125 1.35092164389789104461669921875 2479.800048828125 NAN 2020-08-27T09:14:03.000Z 42.7030272781848907470703125 1.35092482902109622955322265625 2479.800048828125 NAN 2020-08-27T09:14:06.000Z 42.70303239114582538604736328125 1.35092801414430141448974609375 2479.800048828125 NAN 2020-08-27T09:14:14.000Z 42.7030358277261257171630859375 1.35093010962009429931640625 2479.800048828125 NAN 2020-08-27T09:14:22.000Z 42.70303943194448947906494140625 1.350931786000728607177734375 2479.800048828125 NAN 2020-08-27T09:14:24.000Z 42.70304043777287006378173828125 1.35093488730490207672119140625 2479.800048828125 NAN 2020-08-27T09:14:30.000Z 42.70304680801928043365478515625 1.350931115448474884033203125 2479.800048828125 NAN 2020-08-27T09:14:35.000Z 42.70305921323597431182861328125 1.35092801414430141448974609375 2479.800048828125 NAN 2020-08-27T09:14:38.000Z 42.70305837504565715789794921875 1.35092600248754024505615234375 2479.800048828125 NAN 2020-08-27T09:14:40.000Z 42.70305552519857883453369140625 1.3509242422878742218017578125 2479.800048828125 NAN 2020-08-27T09:14:43.000Z 42.70305384881794452667236328125 1.35092248208820819854736328125 2479.800048828125 NAN 2020-08-27T09:14:44.000Z 42.7030535973608493804931640625 1.35092264972627162933349609375 2479.800048828125 NAN 2020-08-27T09:14:51.000Z 42.7030509151518344879150390625 1.350915692746639251708984375 2479.800048828125 NAN 2020-08-27T09:14:52.000Z 42.703050076961517333984375 1.35091929696500301361083984375 2479.800048828125 NAN 2020-08-27T09:15:00.000Z 42.70303867757320404052734375 1.35093136690557003021240234375 2479.800048828125 NAN 2020-08-27T09:15:06.000Z 42.703038342297077178955078125 1.35093673132359981536865234375 2479.800048828125 NAN 2020-08-27T09:15:09.000Z 42.7030375041067600250244140625 1.3509312830865383148193359375 2479.800048828125 NAN 2020-08-27T09:15:17.000Z 42.70304747857153415679931640625 1.35093086399137973785400390625 2479.800048828125 NAN 2020-08-27T09:15:25.000Z 42.7030492387712001800537109375 1.35094159282743930816650390625 2479.800048828125 NAN 2020-08-27T09:15:30.000Z 42.7030468918383121490478515625 1.3509430177509784698486328125 2479.800048828125 NAN 2020-08-27T09:15:33.000Z 42.70304110832512378692626953125 1.35094628669321537017822265625 2479.800048828125 NAN 2020-08-27T09:15:39.000Z 42.703045718371868133544921875 1.35094662196934223175048828125 2479.800048828125 NAN 2020-08-27T09:15:42.000Z 42.703043036162853240966796875 1.35094980709254741668701171875 2479.800048828125 NAN 2020-08-27T09:15:49.000Z 42.7030401863157749176025390625 1.3509420119225978851318359375 2479.800048828125 NAN 2020-08-27T09:15:55.000Z 42.7030606381595134735107421875 1.3509359769523143768310546875 2479.800048828125 NAN 2020-08-27T09:15:58.000Z 42.70305653102695941925048828125 1.3509388267993927001953125 2479.800048828125 NAN 2020-08-27T09:16:01.000Z 42.70306675694882869720458984375 1.350932456552982330322265625 2479.800048828125 NAN 2020-08-27T09:16:05.000Z 42.7030656673014163970947265625 1.3509254157543182373046875 2479.800048828125 NAN 2020-08-27T09:16:08.000Z 42.7030499093234539031982421875 1.35093254037201404571533203125 2479.800048828125 NAN 2020-08-27T09:16:16.000Z 42.70304244942963123321533203125 1.35092633776366710662841796875 2479.800048828125 NAN 2020-08-27T09:16:18.000Z 42.703047730028629302978515625 1.35091443546116352081298828125 2479.800048828125 NAN 2020-08-27T09:16:21.000Z 42.7030532620847225189208984375 1.35092348791658878326416015625 2479.800048828125 NAN 2020-08-27T09:16:26.000Z 42.7030621469020843505859375 1.3509205542504787445068359375 2479.800048828125 NAN 2020-08-27T09:16:34.000Z 42.703075222671031951904296875 1.35089985094964504241943359375 2479.800048828125 NAN 2020-08-27T09:16:36.000Z 42.70308620296418666839599609375 1.35089599527418613433837890625 2479.800048828125 NAN 2020-08-27T09:16:40.000Z 42.703073211014270782470703125 1.350894235074520111083984375 2479.800048828125 NAN 2020-08-27T09:16:41.000Z 42.7030713669955730438232421875 1.3508947379887104034423828125 2480 NAN 2020-08-27T09:16:47.000Z 42.70306508056819438934326171875 1.35090194642543792724609375 2480.800048828125 NAN 2020-08-27T09:16:54.000Z 42.7030621469020843505859375 1.35091879405081272125244140625 2481 NAN 2020-08-27T09:17:04.000Z 42.703051082789897918701171875 1.35092901997268199920654296875 2480.60009765625 NAN 2020-08-27T09:17:10.000Z 42.70304177887737751007080078125 1.35093974880874156951904296875 2480.60009765625 NAN 2020-08-27T09:17:18.000Z 42.70304144360125064849853515625 1.3509322889149188995361328125 2480.39990234375 NAN 2020-08-27T09:17:25.000Z 42.70304764620959758758544921875 1.3509148545563220977783203125 2480.199951171875 NAN 2020-08-27T09:17:29.000Z 42.70304580219089984893798828125 1.350924074649810791015625 2480.199951171875 NAN 2020-08-27T09:17:31.000Z 42.7030398510396480560302734375 1.35092969052493572235107421875 2480 NAN 2020-08-27T09:17:32.000Z 42.7030348218977451324462890625 1.3509322889149188995361328125 2480 NAN 2020-08-27T09:17:41.000Z 42.7030245959758758544921875 1.350927762687206268310546875 2479.60009765625 NAN 2020-08-27T09:17:48.000Z 42.70303272642195224761962890625 1.35092734359204769134521484375 2479.800048828125 NAN 2020-08-27T09:17:57.000Z 42.70302769728004932403564453125 1.3509299419820308685302734375 2479.800048828125 NAN 2020-08-27T09:18:02.000Z 42.703048400580883026123046875 1.35092114098370075225830078125 2479.800048828125 NAN 2020-08-27T09:18:05.000Z 42.70304881967604160308837890625 1.350907646119594573974609375 2479.39990234375 NAN 2020-08-27T09:18:06.000Z 42.70304965786635875701904296875 1.35090990923345088958740234375 2479.39990234375 NAN 2020-08-27T09:18:16.000Z 42.70305217243731021881103515625 1.35092130862176418304443359375 2479 NAN 2020-08-27T09:18:17.000Z 42.70305250771343708038330078125 1.350922398269176483154296875 2479 NAN 2020-08-27T09:18:21.000Z 42.70305384881794452667236328125 1.35092332027852535247802734375 2479 NAN 2020-08-27T09:18:27.000Z 42.7030478976666927337646484375 1.35092348791658878326416015625 2479.60009765625 NAN 2020-08-27T09:18:34.000Z 42.703061141073703765869140625 1.35091979987919330596923828125 2479.39990234375 NAN 2020-08-27T09:18:38.000Z 42.703057117760181427001953125 1.3509141840040683746337890625 2479.39990234375 NAN 2020-08-27T09:18:40.000Z 42.70305208861827850341796875 1.350909657776355743408203125 2479.39990234375 NAN 2020-08-27T09:18:41.000Z 42.703050412237644195556640625 1.35091158561408519744873046875 2479.39990234375 NAN 2020-08-27T09:18:49.000Z 42.703043706715106964111328125 1.3509192131459712982177734375 2479.800048828125 NAN 2020-08-27T09:18:50.000Z 42.70304328761994838714599609375 1.35091912932693958282470703125 2479.800048828125 NAN 2020-08-27T09:19:00.000Z 42.70303540863096714019775390625 1.35092700831592082977294921875 2479.800048828125 NAN 2020-08-27T09:19:04.000Z 42.70304881967604160308837890625 1.35093010962009429931640625 2479.800048828125 NAN 2020-08-27T09:19:06.000Z 42.703049741685390472412109375 1.35093287564814090728759765625 2479.800048828125 NAN 2020-08-27T09:19:08.000Z 42.7030603028833866119384765625 1.3509349711239337921142578125 2479.800048828125 NAN 2020-08-27T09:19:15.000Z 42.703071534633636474609375 1.3509259186685085296630859375 2479.800048828125 NAN 2020-08-27T09:19:23.000Z 42.70306843332946300506591796875 1.3509188778698444366455078125 2479.800048828125 NAN 2020-08-27T09:19:30.000Z 42.703084610402584075927734375 1.35089255869388580322265625 2479.800048828125 NAN 2020-08-27T09:19:33.000Z 42.7030797488987445831298828125 1.35089683346450328826904296875 2479.800048828125 NAN 2020-08-27T09:19:40.000Z 42.7030743844807147979736328125 1.35090060532093048095703125 2479.800048828125 NAN 2020-08-27T09:19:42.000Z 42.70306977443397045135498046875 1.35090119205415248870849609375 2479.800048828125 NAN 2020-08-27T09:19:48.000Z 42.70305703394114971160888671875 1.35090655647218227386474609375 2479.800048828125 NAN 2020-08-27T09:19:52.000Z 42.70304739475250244140625 1.35091527365148067474365234375 2479.800048828125 NAN 2020-08-27T09:19:57.000Z 42.70304203033447265625 1.35091326199471950531005859375 2479.800048828125 NAN 2020-08-27T09:19:59.000Z 42.7030358277261257171630859375 1.3509131781756877899169921875 2479.800048828125 NAN 2020-08-27T09:20:06.000Z 42.703028284013271331787109375 1.3509148545563220977783203125 2479.800048828125 NAN 2020-08-27T09:20:16.000Z 42.7030313014984130859375 1.35092734359204769134521484375 2479.800048828125 NAN 2020-08-27T09:20:22.000Z 42.70301361568272113800048828125 1.35093212127685546875 2479.800048828125 NAN 2020-08-27T09:20:24.000Z 42.703008837997913360595703125 1.35093857534229755401611328125 2479.800048828125 NAN 2020-08-27T09:20:29.000Z 42.70301948301494121551513671875 1.3509383238852024078369140625 2479.800048828125 NAN 2020-08-27T09:20:32.000Z 42.70302392542362213134765625 1.350931115448474884033203125 2479.800048828125 NAN 2020-08-27T09:20:35.000Z 42.70304563455283641815185546875 1.35092365555465221405029296875 2479.800048828125 NAN 2020-08-27T09:20:37.000Z 42.70306281745433807373046875 1.35091938078403472900390625 2479.800048828125 NAN 2020-08-27T09:20:43.000Z 42.703082263469696044921875 1.35092482902109622955322265625 2479.800048828125 NAN 2020-08-27T09:20:49.000Z 42.70303809083998203277587890625 1.35093949735164642333984375 2479.800048828125 NAN 2020-08-27T09:20:57.000Z 42.7029897272586822509765625 1.3509188778698444366455078125 2479.800048828125 NAN 2020-08-27T09:21:01.000Z 42.702974975109100341796875 1.35090353898704051971435546875 2479.800048828125 NAN 2020-08-27T09:21:03.000Z 42.70297137089073657989501953125 1.35089901275932788848876953125 2479.800048828125 NAN 2020-08-27T09:21:07.000Z 42.70296500064432621002197265625 1.35089515708386898040771484375 2480 NAN 2020-08-27T09:21:08.000Z 42.70296298898756504058837890625 1.35089582763612270355224609375 2480 NAN 2020-08-27T09:21:10.000Z 42.70296282134950160980224609375 1.3508984260261058807373046875 2480.199951171875 NAN 2020-08-27T09:21:16.000Z 42.7029575407505035400390625 1.350910998880863189697265625 2480 NAN 2020-08-27T09:21:21.000Z 42.7029553614556789398193359375 1.350906975567340850830078125 2480.199951171875 NAN 2020-08-27T09:21:27.000Z 42.7029580436646938323974609375 1.3508980907499790191650390625 2480.39990234375 NAN 2020-08-27T09:21:29.000Z 42.7029521763324737548828125 1.350891888141632080078125 2480.60009765625 NAN 2020-08-27T09:21:30.000Z 42.70295293070375919342041015625 1.3508883677423000335693359375 2480.60009765625 NAN 2020-08-27T09:21:31.000Z 42.7029556967318058013916015625 1.35088493116199970245361328125 2480.60009765625 NAN 2020-08-27T09:21:34.000Z 42.70295494236052036285400390625 1.3508833386003971099853515625 2480.800048828125 NAN 2020-08-27T09:21:40.000Z 42.702961228787899017333984375 1.35089750401675701141357421875 2481 NAN 2020-08-27T09:21:47.000Z 42.70297740586102008819580078125 1.35093136690557003021240234375 2481 NAN 2020-08-27T09:21:52.000Z 42.70300841890275478363037109375 1.3509306125342845916748046875 2481.39990234375 NAN 2020-08-27T09:21:56.000Z 42.70300447940826416015625 1.35093036107718944549560546875 2480.800048828125 NAN 2020-08-27T09:21:58.000Z 42.70300540141761302947998046875 1.35093052871525287628173828125 2480.60009765625 NAN 2020-08-27T09:22:07.000Z 42.7030143700540065765380859375 1.350933797657489776611328125 2480.60009765625 NAN 2020-08-27T09:22:10.000Z 42.70301051437854766845703125 1.350935138761997222900390625 2480.60009765625 NAN 2020-08-27T09:22:14.000Z 42.70301244221627712249755859375 1.3509373180568218231201171875 2480.60009765625 NAN 2020-08-27T09:22:15.000Z 42.7030113525688648223876953125 1.3509389944374561309814453125 2480.60009765625 NAN 2020-08-27T09:22:20.000Z 42.70301009528338909149169921875 1.350941844284534454345703125 2480.60009765625 NAN 2020-08-27T09:22:25.000Z 42.70301093347370624542236328125 1.3509420119225978851318359375 2480.60009765625 NAN 2020-08-27T09:22:29.000Z 42.70301160402595996856689453125 1.3509440235793590545654296875 2480.60009765625 NAN 2020-08-27T09:22:30.000Z 42.7030130289494991302490234375 1.350943185389041900634765625 2480.60009765625 NAN 2020-08-27T09:22:31.000Z 42.703014202415943145751953125 1.3509413413703441619873046875 2480.60009765625 NAN 2020-08-27T09:22:34.000Z 42.70301847718656063079833984375 1.35093689896166324615478515625 2480.60009765625 NAN 2020-08-27T09:22:35.000Z 42.7030187286436557769775390625 1.35093681514263153076171875 2480.60009765625 NAN 2020-08-27T09:22:36.000Z 42.70301914773881435394287109375 1.350937150418758392333984375 2480.60009765625 NAN 2020-08-27T09:22:37.000Z 42.7030190639197826385498046875 1.35093773715198040008544921875 2480.60009765625 NAN 2020-08-27T09:22:43.000Z 42.70301445387303829193115234375 1.350929774343967437744140625 2480.60009765625 NAN 2020-08-27T09:22:54.000Z 42.70301965065300464630126953125 1.3509269244968891143798828125 2480.60009765625 NAN 2020-08-27T09:23:02.000Z 42.7030214108526706695556640625 1.35093689896166324615478515625 2480.60009765625 NAN 2020-08-27T09:23:05.000Z 42.70302216522395610809326171875 1.350941844284534454345703125 2480.60009765625 NAN 2020-08-27T09:23:08.000Z 42.703025601804256439208984375 1.3509441912174224853515625 2480.60009765625 NAN 2020-08-27T09:23:13.000Z 42.70303624682128429412841796875 1.35093421675264835357666015625 2480.60009765625 NAN 2020-08-27T09:23:16.000Z 42.7030183933675289154052734375 1.350935138761997222900390625 2480.60009765625 NAN 2020-08-27T09:23:19.000Z 42.7030204050242900848388671875 1.35092885233461856842041015625 2480.60009765625 NAN 2020-08-27T09:23:20.000Z 42.7030217461287975311279296875 1.35092608630657196044921875 2480.60009765625 NAN 2020-08-27T09:23:23.000Z 42.70302099175751209259033203125 1.3509125076234340667724609375 2480.60009765625 NAN 2020-08-27T09:23:28.000Z 42.70302484743297100067138671875 1.3509031198918819427490234375 2480.60009765625 NAN 2020-08-27T09:23:35.000Z 42.703025601804256439208984375 1.35090806521475315093994140625 2480.60009765625 NAN 2020-08-27T09:23:38.000Z 42.70302618853747844696044921875 1.350909657776355743408203125 2480.60009765625 NAN 2020-08-27T09:23:42.000Z 42.703025601804256439208984375 1.3509135134518146514892578125 2480.60009765625 NAN 2020-08-27T09:23:45.000Z 42.70302752964198589324951171875 1.3509151898324489593505859375 2480.60009765625 NAN 2020-08-27T09:23:50.000Z 42.70302928984165191650390625 1.3509165309369564056396484375 2480.60009765625 NAN 2020-08-27T09:24:00.000Z 42.70302870310842990875244140625 1.35091627947986125946044921875 2480.60009765625 NAN 2020-08-27T09:24:07.000Z 42.70302484743297100067138671875 1.35091292671859264373779296875 2480.60009765625 NAN 2020-08-27T09:24:08.000Z 42.70302551798522472381591796875 1.35091359727084636688232421875 2480.60009765625 NAN 2020-08-27T09:24:10.000Z 42.7030307985842227935791015625 1.3509173691272735595703125 2480.60009765625 NAN 2020-08-27T09:24:14.000Z 42.7030391804873943328857421875 1.35091862641274929046630859375 2480.60009765625 NAN 2020-08-27T09:24:16.000Z 42.703050412237644195556640625 1.3509213924407958984375 2480.60009765625 NAN 2020-08-27T09:24:24.000Z 42.70306357182562351226806640625 1.35092466138303279876708984375 2480.60009765625 NAN 2020-08-27T09:24:28.000Z 42.7030599676072597503662109375 1.35089867748320102691650390625 2480.60009765625 NAN 2020-08-27T09:24:33.000Z 42.7030663378536701202392578125 1.35089297778904438018798828125 2480.60009765625 NAN 2020-08-27T09:24:35.000Z 42.70306658931076526641845703125 1.3508920557796955108642578125 2480.60009765625 NAN 2020-08-27T09:24:41.000Z 42.70307647995650768280029296875 1.35089431889355182647705078125 2480.60009765625 NAN 2020-08-27T09:24:42.000Z 42.70307597704231739044189453125 1.35089113377034664154052734375 2480.60009765625 NAN 2020-08-27T09:24:45.000Z 42.70307983271777629852294921875 1.35089063085615634918212890625 2480.60009765625 NAN 2020-08-27T09:24:46.000Z 42.7030831016600131988525390625 1.3508920557796955108642578125 2480.60009765625 NAN 2020-08-27T09:24:49.000Z 42.7030921541154384613037109375 1.35089482180774211883544921875 2480.60009765625 NAN 2020-08-27T09:24:54.000Z 42.703121490776538848876953125 1.35092047043144702911376953125 2480.60009765625 NAN 2020-08-27T09:24:56.000Z 42.7031172998249530792236328125 1.350928433239459991455078125 2480.60009765625 NAN 2020-08-27T09:25:01.000Z 42.703116796910762786865234375 1.35092684067785739898681640625 2480.60009765625 NAN 2020-08-27T09:25:11.000Z 42.70313330926001071929931640625 1.3509145192801952362060546875 2480.60009765625 NAN 2020-08-27T09:25:18.000Z 42.7031246758997440338134765625 1.35091778822243213653564453125 2480.60009765625 NAN 2020-08-27T09:25:21.000Z 42.7031179703772068023681640625 1.35091510601341724395751953125 2480.60009765625 NAN 2020-08-27T09:25:24.000Z 42.70311101339757442474365234375 1.35090756230056285858154296875 2480.60009765625 NAN 2020-08-27T09:25:26.000Z 42.703109420835971832275390625 1.35091074742376804351806640625 2480.60009765625 NAN 2020-08-27T09:25:33.000Z 42.7031146176159381866455078125 1.350917033851146697998046875 2480.60009765625 NAN 2020-08-27T09:25:36.000Z 42.7031199820339679718017578125 1.35092717595398426055908203125 2480.60009765625 NAN 2020-08-27T09:25:40.000Z 42.703124172985553741455078125 1.35092876851558685302734375 2480.60009765625 NAN 2020-08-27T09:25:44.000Z 42.703123502433300018310546875 1.350929103791713714599609375 2480.60009765625 NAN 2020-08-27T09:25:45.000Z 42.70312241278588771820068359375 1.35093052871525287628173828125 2480.60009765625 NAN 2020-08-27T09:25:55.000Z 42.70312844775617122650146484375 1.35093052871525287628173828125 2480.60009765625 NAN 2020-08-27T09:26:04.000Z 42.7031172998249530792236328125 1.3509242422878742218017578125 2480.60009765625 NAN 2020-08-27T09:26:05.000Z 42.70311838947236537933349609375 1.35093002580106258392333984375 2480.60009765625 NAN 2020-08-27T09:26:09.000Z 42.70311621017754077911376953125 1.35094377212226390838623046875 2480.60009765625 NAN 2020-08-27T09:26:11.000Z 42.703120149672031402587890625 1.35094796307384967803955078125 2477 NAN 2020-08-27T09:26:15.000Z 42.7031184732913970947265625 1.35097361169755458831787109375 2476.39990234375 NAN 2020-08-27T09:26:17.000Z 42.7031142823398113250732421875 1.35098383761942386627197265625 2476.800048828125 NAN 2020-08-27T09:26:21.000Z 42.7031146176159381866455078125 1.350993812084197998046875 2476.39990234375 NAN 2020-08-27T09:26:24.000Z 42.7031132765114307403564453125 1.3509993441402912139892578125 2476.39990234375 NAN 2020-08-27T09:26:25.000Z 42.70311537198722362518310546875 1.350999176502227783203125 2476.39990234375 NAN 2020-08-27T09:26:30.000Z 42.70312056876718997955322265625 1.3509993441402912139892578125 2476.199951171875 NAN 2020-08-27T09:26:31.000Z 42.70312090404331684112548828125 1.35100110433995723724365234375 2476 NAN 2020-08-27T09:26:34.000Z 42.703120149672031402587890625 1.35102155618369579315185546875 2475.800048828125 NAN 2020-08-27T09:26:39.000Z 42.70308033563196659088134765625 1.3510201312601566314697265625 2475 NAN 2020-08-27T09:26:40.000Z 42.70308067090809345245361328125 1.35102666914463043212890625 2474.800048828125 NAN 2020-08-27T09:26:45.000Z 42.7030713669955730438232421875 1.35108391754329204559326171875 2474 NAN 2020-08-27T09:26:47.000Z 42.70307497121393680572509765625 1.3511062972247600555419921875 2473.199951171875 NAN 2020-08-27T09:26:48.000Z 42.703075893223285675048828125 1.35111878626048564910888671875 2472.800048828125 NAN 2020-08-27T09:26:52.000Z 42.7030499093234539031982421875 1.351149715483188629150390625 2471.60009765625 NAN 2020-08-27T09:26:53.000Z 42.70304010249674320220947265625 1.3511569239199161529541015625 2471.39990234375 NAN 2020-08-27T09:26:55.000Z 42.70302526652812957763671875 1.351174525916576385498046875 2470.60009765625 NAN 2020-08-27T09:26:58.000Z 42.703016214072704315185546875 1.3511948101222515106201171875 2469.199951171875 NAN 2020-08-27T09:26:59.000Z 42.70301411859691143035888671875 1.35120260529220104217529296875 2468.800048828125 NAN 2020-08-27T09:27:00.000Z 42.70301512442529201507568359375 1.35121048428118228912353515625 2468.39990234375 NAN 2020-08-27T09:27:01.000Z 42.70301629789173603057861328125 1.3512189500033855438232421875 2467.800048828125 NAN 2020-08-27T09:27:02.000Z 42.7030165493488311767578125 1.35122808627784252166748046875 2467.39990234375 NAN 2020-08-27T09:27:04.000Z 42.7029935829341411590576171875 1.35124015621840953826904296875 2466.60009765625 NAN 2020-08-27T09:27:07.000Z 42.7029821835458278656005859375 1.35124401189386844635009765625 2466 NAN 2020-08-27T09:27:09.000Z 42.70297790877521038055419921875 1.35124434716999530792236328125 2465.800048828125 NAN 2020-08-27T09:27:11.000Z 42.702984698116779327392578125 1.35124468244612216949462890625 2465.60009765625 NAN 2020-08-27T09:27:12.000Z 42.7029892243444919586181640625 1.351244933903217315673828125 2465.60009765625 NAN 2020-08-27T09:27:13.000Z 42.7029912360012531280517578125 1.35124769993126392364501953125 2465.39990234375 NAN 2020-08-27T09:27:14.000Z 42.702993415296077728271484375 1.351252309978008270263671875 2465.39990234375 NAN 2020-08-27T09:27:20.000Z 42.70300506614148616790771484375 1.351304948329925537109375 2464.800048828125 NAN 2020-08-27T09:27:21.000Z 42.70300406031310558319091796875 1.3513118214905261993408203125 2464.60009765625 NAN 2020-08-27T09:27:22.000Z 42.70300322212278842926025390625 1.35131743736565113067626953125 2464.39990234375 NAN 2020-08-27T09:27:23.000Z 42.70300154574215412139892578125 1.35132028721272945404052734375 2464.39990234375 NAN 2020-08-27T09:27:25.000Z 42.70300841890275478363037109375 1.35131995193660259246826171875 2463.800048828125 NAN 2020-08-27T09:27:27.000Z 42.70301520824432373046875 1.35132330469787120819091796875 2463.199951171875 NAN 2020-08-27T09:27:32.000Z 42.7030098438262939453125 1.35134719312191009521484375 2463 NAN 2020-08-27T09:27:40.000Z 42.70300808362662792205810546875 1.351346187293529510498046875 2462.39990234375 NAN 2020-08-27T09:27:48.000Z 42.70301856100559234619140625 1.35134987533092498779296875 2462.60009765625 NAN 2020-08-27T09:27:50.000Z 42.70301898010075092315673828125 1.35134811513125896453857421875 2462.39990234375 NAN 2020-08-27T09:27:54.000Z 42.70302099175751209259033203125 1.35135079734027385711669921875 2462.199951171875 NAN 2020-08-27T09:27:58.000Z 42.703020572662353515625 1.35135783813893795013427734375 2462 NAN 2020-08-27T09:28:03.000Z 42.7030006237328052520751953125 1.3513728417456150054931640625 2461.199951171875 NAN 2020-08-27T09:28:05.000Z 42.702997438609600067138671875 1.3513808883726596832275390625 2460.800048828125 NAN 2020-08-27T09:28:12.000Z 42.70298863761126995086669921875 1.35141282342374324798583984375 2460.199951171875 NAN 2020-08-27T09:28:17.000Z 42.702982015907764434814453125 1.35144568048417568206787109375 2458.800048828125 NAN 2020-08-27T09:28:18.000Z 42.7029768191277980804443359375 1.35145070962607860565185546875 2458.60009765625 NAN 2020-08-27T09:28:23.000Z 42.70296114496886730194091796875 1.3514752686023712158203125 2457.800048828125 NAN 2020-08-27T09:28:25.000Z 42.70296701230108737945556640625 1.3514861650764942169189453125 2457.39990234375 NAN 2020-08-27T09:28:29.000Z 42.7029684372246265411376953125 1.35151005350053310394287109375 2456.800048828125 NAN 2020-08-27T09:28:32.000Z 42.702971287071704864501953125 1.35153134353458881378173828125 2456 NAN 2020-08-27T09:28:33.000Z 42.70296894013881683349609375 1.35153670795261859893798828125 2455.60009765625 NAN 2020-08-27T09:28:37.000Z 42.70296835340559482574462890625 1.35155481286346912384033203125 2455.199951171875 NAN 2020-08-27T09:28:39.000Z 42.70296986214816570281982421875 1.35156503878533840179443359375 2455 NAN 2020-08-27T09:28:41.000Z 42.70296759903430938720703125 1.3515693135559558868408203125 2454.60009765625 NAN 2020-08-27T09:28:43.000Z 42.70297757349908351898193359375 1.35157040320336818695068359375 2454.199951171875 NAN 2020-08-27T09:28:47.000Z 42.70298461429774761199951171875 1.35159554891288280487060546875 2453.60009765625 NAN 2020-08-27T09:28:49.000Z 42.70298637449741363525390625 1.35161482729017734527587890625 2453.39990234375 NAN 2020-08-27T09:28:52.000Z 42.7029795013368129730224609375 1.351633854210376739501953125 2452.800048828125 NAN 2020-08-27T09:28:54.000Z 42.70297422073781490325927734375 1.35164751671254634857177734375 2452.39990234375 NAN 2020-08-27T09:28:57.000Z 42.7029670961201190948486328125 1.35166645981371402740478515625 2451.800048828125 NAN 2020-08-27T09:29:00.000Z 42.7029738016426563262939453125 1.351681463420391082763671875 2451.39990234375 NAN 2020-08-27T09:29:03.000Z 42.7029664255678653717041015625 1.35169990360736846923828125 2451 NAN 2020-08-27T09:29:06.000Z 42.70296181552112102508544921875 1.35170795023441314697265625 2450.39990234375 NAN 2020-08-27T09:29:09.000Z 42.702967263758182525634765625 1.35172580368816852569580078125 2449.800048828125 NAN 2020-08-27T09:29:10.000Z 42.70296835340559482574462890625 1.3517315872013568878173828125 2449.800048828125 NAN 2020-08-27T09:29:14.000Z 42.702963910996913909912109375 1.351761929690837860107421875 2449.39990234375 NAN 2020-08-27T09:29:15.000Z 42.7029610611498355865478515625 1.35177039541304111480712890625 2449 NAN 2020-08-27T09:29:17.000Z 42.70296080969274044036865234375 1.351786740124225616455078125 2448.60009765625 NAN 2020-08-27T09:29:19.000Z 42.70296416245400905609130859375 1.3517916016280651092529296875 2448.199951171875 NAN 2020-08-27T09:29:23.000Z 42.70294907502830028533935546875 1.35181096382439136505126953125 2447.199951171875 NAN 2020-08-27T09:29:24.000Z 42.70294639281928539276123046875 1.351814232766628265380859375 2446.800048828125 NAN 2020-08-27T09:29:28.000Z 42.7029396034777164459228515625 1.35182705707848072052001953125 2446 NAN 2020-08-27T09:29:30.000Z 42.70293935202062129974365234375 1.3518346846103668212890625 2445.800048828125 NAN 2020-08-27T09:29:32.000Z 42.70293750800192356109619140625 1.35183996520936489105224609375 2445.60009765625 NAN 2020-08-27T09:29:35.000Z 42.7029494941234588623046875 1.3518502749502658843994140625 2445 NAN 2020-08-27T09:29:38.000Z 42.7029463090002536773681640625 1.35186963714659214019775390625 2444.199951171875 NAN 2020-08-27T09:29:40.000Z 42.70293650217354297637939453125 1.3518851436674594879150390625 2443.800048828125 NAN 2020-08-27T09:29:44.000Z 42.70292426459491252899169921875 1.35189394466578960418701171875 2443.39990234375 NAN 2020-08-27T09:29:50.000Z 42.70292711444199085235595703125 1.35190417058765888214111328125 2442.800048828125 NAN 2020-08-27T09:29:51.000Z 42.7029225043952465057373046875 1.3519066013395786285400390625 2442.60009765625 NAN 2020-08-27T09:29:56.000Z 42.7029025554656982421875 1.35194809176027774810791015625 2441.800048828125 NAN 2020-08-27T09:29:59.000Z 42.70289442501962184906005859375 1.35195915587246417999267578125 2441.199951171875 NAN 2020-08-27T09:30:03.000Z 42.70288486965000629425048828125 1.35198044590651988983154296875 2440.800048828125 NAN 2020-08-27T09:30:05.000Z 42.702878080308437347412109375 1.35198832489550113677978515625 2440 NAN 2020-08-27T09:30:07.000Z 42.70287883467972278594970703125 1.35199720971286296844482421875 2439.60009765625 NAN 2020-08-27T09:30:11.000Z 42.70289962179958820343017578125 1.3520065136253833770751953125 2439 NAN 2020-08-27T09:30:12.000Z 42.7029107697308063507080078125 1.35201229713857173919677734375 2439 NAN 2020-08-27T09:30:16.000Z 42.70292661152780055999755859375 1.352029480040073394775390625 2438.60009765625 NAN 2020-08-27T09:30:20.000Z 42.7029436267912387847900390625 1.352041549980640411376953125 2438 NAN 2020-08-27T09:30:23.000Z 42.70294253714382648468017578125 1.3520534522831439971923828125 2437.800048828125 NAN 2020-08-27T09:30:25.000Z 42.70294086076319217681884765625 1.35206711478531360626220703125 2437.60009765625 NAN 2020-08-27T09:30:26.000Z 42.7029436267912387847900390625 1.35207147337496280670166015625 2437.199951171875 NAN 2020-08-27T09:30:30.000Z 42.70293868146836757659912109375 1.35209226049482822418212890625 2436.39990234375 NAN 2020-08-27T09:30:32.000Z 42.70294588990509510040283203125 1.352098546922206878662109375 2436 NAN 2020-08-27T09:30:35.000Z 42.70293935202062129974365234375 1.352096535265445709228515625 2435.39990234375 NAN 2020-08-27T09:30:36.000Z 42.70293868146836757659912109375 1.35209460742771625518798828125 2435.199951171875 NAN 2020-08-27T09:30:40.000Z 42.702937424182891845703125 1.35208773426711559295654296875 2434 NAN 2020-08-27T09:30:44.000Z 42.70294337533414363861083984375 1.35210013948380947113037109375 2433.60009765625 NAN 2020-08-27T09:30:47.000Z 42.7029494941234588623046875 1.35212377645075321197509765625 2433.60009765625 NAN 2020-08-27T09:30:48.000Z 42.7029483206570148468017578125 1.35212796740233898162841796875 2433.60009765625 NAN 2020-08-27T09:30:52.000Z 42.70294488407671451568603515625 1.35215277783572673797607421875 2433.60009765625 NAN 2020-08-27T09:30:53.000Z 42.70294773392379283905029296875 1.35216266848146915435791015625 2433.39990234375 NAN 2020-08-27T09:30:55.000Z 42.7029563672840595245361328125 1.3521838746964931488037109375 2433.199951171875 NAN 2020-08-27T09:30:58.000Z 42.70296835340559482574462890625 1.35220189578831195831298828125 2433 NAN 2020-08-27T09:31:02.000Z 42.7029764838516712188720703125 1.352204494178295135498046875 2432.39990234375 NAN 2020-08-27T09:31:06.000Z 42.70299383439123630523681640625 1.35221916250884532928466796875 2431.800048828125 NAN 2020-08-27T09:31:09.000Z 42.703010179102420806884765625 1.3522338308393955230712890625 2431.39990234375 NAN 2020-08-27T09:31:15.000Z 42.7030111849308013916015625 1.352249085903167724609375 2430.800048828125 NAN 2020-08-27T09:31:21.000Z 42.702991403639316558837890625 1.35225084610283374786376953125 2431.199951171875 NAN 2020-08-27T09:31:23.000Z 42.7029952593147754669189453125 1.35226048529148101806640625 2431.199951171875 NAN 2020-08-27T09:31:25.000Z 42.70299433730542659759521484375 1.3522730581462383270263671875 2430.800048828125 NAN 2020-08-27T09:31:30.000Z 42.70299316383898258209228515625 1.35228730738162994384765625 2429.60009765625 NAN 2020-08-27T09:31:33.000Z 42.702991068363189697265625 1.3523089326918125152587890625 2428.39990234375 NAN 2020-08-27T09:31:35.000Z 42.70299978554248809814453125 1.3523280434310436248779296875 2428 NAN 2020-08-27T09:31:38.000Z 42.70299601368606090545654296875 1.35234631597995758056640625 2427.39990234375 NAN 2020-08-27T09:31:40.000Z 42.70299869589507579803466796875 1.35235369205474853515625 2427 NAN 2020-08-27T09:31:44.000Z 42.70301260985434055328369140625 1.3523806817829608917236328125 2426.199951171875 NAN 2020-08-27T09:31:46.000Z 42.703020907938480377197265625 1.3523907400667667388916015625 2425.60009765625 NAN 2020-08-27T09:31:48.000Z 42.7030192315578460693359375 1.35239803232252597808837890625 2425 NAN 2020-08-27T09:31:51.000Z 42.7030277810990810394287109375 1.352402307093143463134765625 2424.800048828125 NAN 2020-08-27T09:31:56.000Z 42.70302669145166873931884765625 1.35240574367344379425048828125 2424 NAN 2020-08-27T09:31:58.000Z 42.7030351571738719940185546875 1.3524068333208560943603515625 2423.800048828125 NAN 2020-08-27T09:32:05.000Z 42.70306156016886234283447265625 1.352404989302158355712890625 2423.199951171875 NAN 2020-08-27T09:32:07.000Z 42.70307195372879505157470703125 1.35241379030048847198486328125 2423 NAN 2020-08-27T09:32:08.000Z 42.7030742168426513671875 1.35241379030048847198486328125 2422.60009765625 NAN 2020-08-27T09:32:09.000Z 42.7030782401561737060546875 1.352414377033710479736328125 2422.39990234375 NAN 2020-08-27T09:32:10.000Z 42.70308167673647403717041015625 1.35241412557661533355712890625 2422.39990234375 NAN 2020-08-27T09:32:12.000Z 42.70308083854615688323974609375 1.35241714306175708770751953125 2422 NAN 2020-08-27T09:32:14.000Z 42.7030790783464908599853515625 1.352414377033710479736328125 2421.800048828125 NAN 2020-08-27T09:32:16.000Z 42.70309039391577243804931640625 1.3524152152240276336669921875 2421.800048828125 NAN 2020-08-27T09:32:18.000Z 42.70309441722929477691650390625 1.35242703370749950408935546875 2421.60009765625 NAN 2020-08-27T09:32:25.000Z 42.70308821462094783782958984375 1.35243575088679790496826171875 2421.60009765625 NAN 2020-08-27T09:32:29.000Z 42.7030747197568416595458984375 1.3524336554110050201416015625 2421.39990234375 NAN 2020-08-27T09:32:31.000Z 42.7030743844807147979736328125 1.35243088938295841217041015625 2421.199951171875 NAN 2020-08-27T09:32:37.000Z 42.70306642167270183563232421875 1.35246559046208858489990234375 2420.800048828125 NAN 2020-08-27T09:32:38.000Z 42.70306692458689212799072265625 1.35247615166008472442626953125 2420.800048828125 NAN 2020-08-27T09:32:42.000Z 42.7030646614730358123779296875 1.3525121100246906280517578125 2419.800048828125 NAN 2020-08-27T09:32:44.000Z 42.70306189544498920440673828125 1.352533064782619476318359375 2419.199951171875 NAN 2020-08-27T09:32:47.000Z 42.70305686630308628082275390625 1.35253683663904666900634765625 2418.800048828125 NAN 2020-08-27T09:32:51.000Z 42.70307145081460475921630859375 1.35254614055156707763671875 2419 NAN 2020-08-27T09:32:55.000Z 42.70307815633714199066162109375 1.3525442965328693389892578125 2418.60009765625 NAN 2020-08-27T09:32:58.000Z 42.70309492014348506927490234375 1.35253700427711009979248046875 2418 NAN 2020-08-27T09:33:06.000Z 42.7031122706830501556396484375 1.3525617308914661407470703125 2417.39990234375 NAN 2020-08-27T09:33:10.000Z 42.703118138015270233154296875 1.35259752161800861358642578125 2416.199951171875 NAN 2020-08-27T09:33:13.000Z 42.70312040112912654876708984375 1.35261856019496917724609375 2415.39990234375 NAN 2020-08-27T09:33:14.000Z 42.7031233347952365875244140625 1.3526210747659206390380859375 2415 NAN 2020-08-27T09:33:18.000Z 42.7031092531979084014892578125 1.35264798067510128021240234375 2414.800048828125 NAN 2020-08-27T09:33:22.000Z 42.7030981890857219696044921875 1.35270028375089168548583984375 2414 NAN 2020-08-27T09:33:24.000Z 42.70308603532612323760986328125 1.3527226634323596954345703125 2413.60009765625 NAN 2020-08-27T09:33:28.000Z 42.70305720157921314239501953125 1.3527407683432102203369140625 2413.39990234375 NAN 2020-08-27T09:33:30.000Z 42.70305686630308628082275390625 1.3527377508580684661865234375 2413.39990234375 NAN 2020-08-27T09:33:36.000Z 42.70304814912378787994384765625 1.352762393653392791748046875 2413 NAN 2020-08-27T09:33:37.000Z 42.7030448801815509796142578125 1.3527756370604038238525390625 2412.800048828125 NAN 2020-08-27T09:33:43.000Z 42.70303825847804546356201171875 1.35283338837325572967529296875 2411.800048828125 NAN 2020-08-27T09:33:44.000Z 42.70304177887737751007080078125 1.3528386689722537994384765625 2411.800048828125 NAN 2020-08-27T09:33:46.000Z 42.703049071133136749267578125 1.35284294374287128448486328125 2411.39990234375 NAN 2020-08-27T09:33:49.000Z 42.70306281745433807373046875 1.35285836644470691680908203125 2411 NAN 2020-08-27T09:33:50.000Z 42.70306424237787723541259765625 1.35286473669111728668212890625 2410.800048828125 NAN 2020-08-27T09:33:51.000Z 42.70306692458689212799072265625 1.35287202894687652587890625 2410.60009765625 NAN 2020-08-27T09:33:52.000Z 42.7030706964433193206787109375 1.352876722812652587890625 2410.60009765625 NAN 2020-08-27T09:33:54.000Z 42.70307647995650768280029296875 1.3528859429061412811279296875 2410.39990234375 NAN 2020-08-27T09:33:58.000Z 42.70307329483330249786376953125 1.35290564037859439849853515625 2409.800048828125 NAN 2020-08-27T09:33:59.000Z 42.7030717022716999053955078125 1.352908574044704437255859375 2409.60009765625 NAN 2020-08-27T09:34:05.000Z 42.70305938087403774261474609375 1.35293045081198215484619140625 2408.800048828125 NAN 2020-08-27T09:34:08.000Z 42.70305334590375423431396484375 1.35294754989445209503173828125 2408.60009765625 NAN 2020-08-27T09:34:12.000Z 42.70305686630308628082275390625 1.35298308916389942169189453125 2408.199951171875 NAN 2020-08-27T09:34:14.000Z 42.70306172780692577362060546875 1.35300538502633571624755859375 2407.199951171875 NAN 2020-08-27T09:34:18.000Z 42.7030460536479949951171875 1.3530405052006244659423828125 2406.199951171875 NAN 2020-08-27T09:34:19.000Z 42.7030368335545063018798828125 1.353038661181926727294921875 2405.800048828125 NAN 2020-08-27T09:34:20.000Z 42.70303121767938137054443359375 1.35303832590579986572265625 2405.39990234375 NAN 2020-08-27T09:34:21.000Z 42.7030267752707004547119140625 1.3530391640961170196533203125 2405.199951171875 NAN 2020-08-27T09:34:25.000Z 42.70301026292145252227783203125 1.35306489653885364532470703125 2404.60009765625 NAN 2020-08-27T09:34:26.000Z 42.703008837997913360595703125 1.35307210497558116912841796875 2404.60009765625 NAN 2020-08-27T09:34:30.000Z 42.702990062534809112548828125 1.35309423319995403289794921875 2404 NAN 2020-08-27T09:34:32.000Z 42.70297522656619548797607421875 1.35309624485671520233154296875 2403.60009765625 NAN 2020-08-27T09:34:33.000Z 42.7029711194336414337158203125 1.35309674777090549468994140625 2403.39990234375 NAN 2020-08-27T09:34:39.000Z 42.70296550355851650238037109375 1.353121139109134674072265625 2403 NAN 2020-08-27T09:34:41.000Z 42.7029617317020893096923828125 1.35313161648809909820556640625 2402.800048828125 NAN 2020-08-27T09:34:45.000Z 42.702959217131137847900390625 1.35314620099961757659912109375 2402.199951171875 NAN 2020-08-27T09:34:46.000Z 42.7029602229595184326171875 1.35314921848475933074951171875 2401.800048828125 NAN 2020-08-27T09:34:51.000Z 42.7029789984226226806640625 1.353172101080417633056640625 2400.800048828125 NAN 2020-08-27T09:34:55.000Z 42.7030009590089321136474609375 1.3531853444874286651611328125 2399.800048828125 NAN 2020-08-27T09:34:56.000Z 42.7030033059418201446533203125 1.35319246910512447357177734375 2399.60009765625 NAN 2020-08-27T09:34:58.000Z 42.70300791598856449127197265625 1.35320588015019893646240234375 2399.39990234375 NAN 2020-08-27T09:34:59.000Z 42.7030106820166110992431640625 1.353215016424655914306640625 2399.199951171875 NAN 2020-08-27T09:35:00.000Z 42.70300556905567646026611328125 1.35322314687073230743408203125 2399.199951171875 NAN 2020-08-27T09:35:04.000Z 42.70296835340559482574462890625 1.3532589375972747802734375 2398.60009765625 NAN 2020-08-27T09:35:05.000Z 42.70296491682529449462890625 1.3532644696533679962158203125 2398.39990234375 NAN 2020-08-27T09:35:09.000Z 42.70295712165534496307373046875 1.35330059565603733062744140625 2397.39990234375 NAN 2020-08-27T09:35:13.000Z 42.70293541252613067626953125 1.35333328507840633392333984375 2397 NAN 2020-08-27T09:35:14.000Z 42.70293029956519603729248046875 1.3533439300954341888427734375 2396.800048828125 NAN 2020-08-27T09:35:16.000Z 42.7029295451939105987548828125 1.35336278937757015228271484375 2396.39990234375 NAN 2020-08-27T09:35:17.000Z 42.702930383384227752685546875 1.35336882434785366058349609375 2396.199951171875 NAN 2020-08-27T09:35:19.000Z 42.70293407142162322998046875 1.35337360203266143798828125 2395.800048828125 NAN 2020-08-27T09:35:23.000Z 42.70295552909374237060546875 1.35338407941162586212158203125 2395.60009765625 NAN 2020-08-27T09:35:24.000Z 42.7029526792466640472412109375 1.35339095257222652435302734375 2395.60009765625 NAN 2020-08-27T09:35:27.000Z 42.702930383384227752685546875 1.3534150086343288421630859375 2395.199951171875 NAN 2020-08-27T09:35:30.000Z 42.702921330928802490234375 1.353418193757534027099609375 2395 NAN 2020-08-27T09:35:37.000Z 42.70290582440793514251708984375 1.3534391485154628753662109375 2395 NAN 2020-08-27T09:35:40.000Z 42.70290188491344451904296875 1.3534448482096195220947265625 2395 NAN 2020-08-27T09:35:42.000Z 42.7028970234096050262451171875 1.3534502126276493072509765625 2395 NAN 2020-08-27T09:35:46.000Z 42.70287916995584964752197265625 1.35347125120460987091064453125 2394.800048828125 NAN 2020-08-27T09:35:49.000Z 42.7028755657374858856201171875 1.35348985902965068817138671875 2394.60009765625 NAN 2020-08-27T09:35:52.000Z 42.7028609812259674072265625 1.35350192897021770477294921875 2394.199951171875 NAN 2020-08-27T09:35:55.000Z 42.70284748636186122894287109375 1.3535179384052753448486328125 2394.199951171875 NAN 2020-08-27T09:35:58.000Z 42.7028381824493408203125 1.3535236380994319915771484375 2394.199951171875 NAN 2020-08-27T09:36:05.000Z 42.70283072255551815032958984375 1.35352556593716144561767578125 2394 NAN 2020-08-27T09:36:12.000Z 42.70280574448406696319580078125 1.35355020873248577117919921875 2394.39990234375 NAN 2020-08-27T09:36:18.000Z 42.702794261276721954345703125 1.35358692146837711334228515625 2393.60009765625 NAN 2020-08-27T09:36:20.000Z 42.7027904056012630462646484375 1.35359396226704120635986328125 2393.199951171875 NAN 2020-08-27T09:36:22.000Z 42.70278411917388439178466796875 1.35360368527472019195556640625 2393 NAN 2020-08-27T09:36:25.000Z 42.702781856060028076171875 1.3536081276834011077880859375 2392.39990234375 NAN 2020-08-27T09:36:27.000Z 42.7027769945561885833740234375 1.353620029985904693603515625 2392 NAN 2020-08-27T09:36:31.000Z 42.7027652598917484283447265625 1.35365062393248081207275390625 2391 NAN 2020-08-27T09:36:33.000Z 42.70276064984500408172607421875 1.35366386733949184417724609375 2390.60009765625 NAN 2020-08-27T09:36:39.000Z 42.7027402818202972412109375 1.3536751829087734222412109375 2390 NAN 2020-08-27T09:36:41.000Z 42.70273047499358654022216796875 1.35367266833782196044921875 2389.800048828125 NAN 2020-08-27T09:36:44.000Z 42.7027186565101146697998046875 1.3536651246249675750732421875 2389.60009765625 NAN 2020-08-27T09:36:47.000Z 42.702707760035991668701171875 1.3536805473268032073974609375 2389 NAN 2020-08-27T09:36:53.000Z 42.7026844583451747894287109375 1.353693120181560516357421875 2388.800048828125 NAN 2020-08-27T09:37:01.000Z 42.702691666781902313232421875 1.353691108524799346923828125 2388.60009765625 NAN 2020-08-27T09:37:02.000Z 42.70269191823899745941162109375 1.353692114353179931640625 2388.60009765625 NAN 2020-08-27T09:37:08.000Z 42.7026941813528537750244140625 1.35365917347371578216552734375 2389 NAN 2020-08-27T09:37:10.000Z 42.70268940366804599761962890625 1.35366722010076045989990234375 2389 NAN 2020-08-27T09:37:14.000Z 42.70266450941562652587890625 1.35367610491812229156494140625 2388.199951171875 NAN 2020-08-27T09:37:18.000Z 42.70266593433916568756103515625 1.35367375798523426055908203125 2388 NAN 2020-08-27T09:37:20.000Z 42.70266048610210418701171875 1.35368515737354755401611328125 2387.800048828125 NAN 2020-08-27T09:37:23.000Z 42.70264045335352420806884765625 1.35370175354182720184326171875 2387.39990234375 NAN 2020-08-27T09:37:24.000Z 42.70263190381228923797607421875 1.353705860674381256103515625 2387 NAN 2020-08-27T09:37:25.000Z 42.70262486301362514495849609375 1.3537108898162841796875 2386.800048828125 NAN 2020-08-27T09:37:27.000Z 42.7026167325675487518310546875 1.353715918958187103271484375 2386.39990234375 NAN 2020-08-27T09:37:32.000Z 42.7026167325675487518310546875 1.3537323474884033203125 2385.800048828125 NAN 2020-08-27T09:37:34.000Z 42.7026224322617053985595703125 1.35374751873314380645751953125 2385.199951171875 NAN 2020-08-27T09:37:36.000Z 42.70261866040527820587158203125 1.35376310907304286956787109375 2384.800048828125 NAN 2020-08-27T09:37:39.000Z 42.7026009745895862579345703125 1.353781633079051971435546875 2383.60009765625 NAN 2020-08-27T09:37:42.000Z 42.70258848555386066436767578125 1.353801079094409942626953125 2383 NAN 2020-08-27T09:37:43.000Z 42.70258245058357715606689453125 1.3538029231131076812744140625 2382.60009765625 NAN 2020-08-27T09:37:46.000Z 42.70257406868040561676025390625 1.3538159988820552825927734375 2381.60009765625 NAN 2020-08-27T09:37:48.000Z 42.70257138647139072418212890625 1.35382463224232196807861328125 2381.199951171875 NAN 2020-08-27T09:37:54.000Z 42.70255814306437969207763671875 1.35383485816419124603271484375 2380.60009765625 NAN 2020-08-27T09:37:56.000Z 42.70255093462765216827392578125 1.35384307242929935455322265625 2380.199951171875 NAN 2020-08-27T09:37:58.000Z 42.70255059935152530670166015625 1.35385279543697834014892578125 2379.800048828125 NAN 2020-08-27T09:37:59.000Z 42.7025496773421764373779296875 1.3538518734276294708251953125 2379.39990234375 NAN 2020-08-27T09:38:04.000Z 42.70257205702364444732666015625 1.3538756780326366424560546875 2378.39990234375 NAN 2020-08-27T09:38:07.000Z 42.70258027128875255584716796875 1.353880204260349273681640625 2377.199951171875 NAN 2020-08-27T09:38:10.000Z 42.7025842107832431793212890625 1.3538870774209499359130859375 2376.60009765625 NAN 2020-08-27T09:38:13.000Z 42.702595107257366180419921875 1.3538988120853900909423828125 2376 NAN 2020-08-27T09:38:16.000Z 42.7025986276566982269287109375 1.35390945710241794586181640625 2375 NAN 2020-08-27T09:38:17.000Z 42.70260307006537914276123046875 1.3539152406156063079833984375 2374.800048828125 NAN 2020-08-27T09:38:21.000Z 42.7025892399251461029052734375 1.35393912903964519500732421875 2374.39990234375 NAN 2020-08-27T09:38:23.000Z 42.70258010365068912506103515625 1.35394625365734100341796875 2373.60009765625 NAN 2020-08-27T09:38:28.000Z 42.7025389485061168670654296875 1.35396360419690608978271484375 2373 NAN 2020-08-27T09:38:33.000Z 42.70252394489943981170654296875 1.35400517843663692474365234375 2372.800048828125 NAN 2020-08-27T09:38:36.000Z 42.7025178261101245880126953125 1.35402294807136058807373046875 2372.60009765625 NAN 2020-08-27T09:38:37.000Z 42.70251304842531681060791015625 1.354023702442646026611328125 2372.39990234375 NAN 2020-08-27T09:38:42.000Z 42.70250181667506694793701171875 1.35403887368738651275634765625 2371.39990234375 NAN 2020-08-27T09:38:46.000Z 42.70248614251613616943359375 1.354066617786884307861328125 2370.199951171875 NAN 2020-08-27T09:38:49.000Z 42.7024708874523639678955078125 1.35407944209873676300048828125 2369.800048828125 NAN 2020-08-27T09:38:55.000Z 42.70244867540895938873291015625 1.35413962416350841522216796875 2369.39990234375 NAN 2020-08-27T09:38:56.000Z 42.702448256313800811767578125 1.35414750315248966217041015625 2369.199951171875 NAN 2020-08-27T09:38:57.000Z 42.70244532264769077301025390625 1.35415504686534404754638671875 2369 NAN 2020-08-27T09:39:00.000Z 42.70243744365870952606201171875 1.35416862554848194122314453125 2368.39990234375 NAN 2020-08-27T09:39:01.000Z 42.702434845268726348876953125 1.35417046956717967987060546875 2368.39990234375 NAN 2020-08-27T09:39:03.000Z 42.70243425853550434112548828125 1.35418388061225414276123046875 2368.199951171875 NAN 2020-08-27T09:39:05.000Z 42.702448256313800811767578125 1.35419360361993312835693359375 2368 NAN 2020-08-27T09:39:06.000Z 42.702444903552532196044921875 1.35419712401926517486572265625 2367.800048828125 NAN 2020-08-27T09:39:07.000Z 42.70243794657289981842041015625 1.35420148260891437530517578125 2367.60009765625 NAN 2020-08-27T09:39:09.000Z 42.70242554135620594024658203125 1.35420734994113445281982421875 2367.39990234375 NAN 2020-08-27T09:39:10.000Z 42.7024179138243198394775390625 1.3542089425027370452880859375 2367.199951171875 NAN 2020-08-27T09:39:14.000Z 42.70238882862031459808349609375 1.354236602783203125 2366.800048828125 NAN 2020-08-27T09:39:15.000Z 42.702380530536174774169921875 1.3542454876005649566650390625 2366.60009765625 NAN 2020-08-27T09:39:17.000Z 42.70237508229911327362060546875 1.354257054626941680908203125 2365.800048828125 NAN 2020-08-27T09:39:18.000Z 42.7023716457188129425048828125 1.35425814427435398101806640625 2365.60009765625 NAN 2020-08-27T09:39:20.000Z 42.7023572288453578948974609375 1.35425730608403682708740234375 2365.39990234375 NAN 2020-08-27T09:39:21.000Z 42.70235530100762844085693359375 1.35426065884530544281005859375 2365.199951171875 NAN 2020-08-27T09:39:22.000Z 42.7023548819124698638916015625 1.354259736835956573486328125 2365 NAN 2020-08-27T09:39:24.000Z 42.70236670039594173431396484375 1.35426552034914493560791015625 2364.60009765625 NAN 2020-08-27T09:39:26.000Z 42.7023719809949398040771484375 1.35427021421492099761962890625 2364.39990234375 NAN 2020-08-27T09:39:27.000Z 42.70237642340362071990966796875 1.354277171194553375244140625 2364.199951171875 NAN 2020-08-27T09:39:30.000Z 42.7023548819124698638916015625 1.35430206544697284698486328125 2363.60009765625 NAN 2020-08-27T09:39:31.000Z 42.70235295407474040985107421875 1.35430701076984405517578125 2363.39990234375 NAN 2020-08-27T09:39:32.000Z 42.70235697738826274871826171875 1.354311369359493255615234375 2363 NAN 2020-08-27T09:39:34.000Z 42.7023609168827533721923828125 1.35433006100356578826904296875 2362.60009765625 NAN 2020-08-27T09:39:36.000Z 42.7023612521588802337646484375 1.3543457351624965667724609375 2362.199951171875 NAN 2020-08-27T09:39:38.000Z 42.70235446281731128692626953125 1.3543557934463024139404296875 2361.39990234375 NAN 2020-08-27T09:39:40.000Z 42.7023441530764102935791015625 1.35436643846333026885986328125 2361.199951171875 NAN 2020-08-27T09:39:42.000Z 42.70234406925737857818603515625 1.354373730719089508056640625 2361 NAN 2020-08-27T09:39:44.000Z 42.702335603535175323486328125 1.3543906621634960174560546875 2360.800048828125 NAN 2020-08-27T09:39:46.000Z 42.70233183167874813079833984375 1.35440750978887081146240234375 2360.39990234375 NAN 2020-08-27T09:39:47.000Z 42.7023582346737384796142578125 1.354411952197551727294921875 2360 NAN 2020-08-27T09:39:49.000Z 42.70237374119460582733154296875 1.354424692690372467041015625 2359.39990234375 NAN 2020-08-27T09:39:52.000Z 42.702385894954204559326171875 1.3544391095638275146484375 2358.800048828125 NAN 2020-08-27T09:39:53.000Z 42.702381871640682220458984375 1.35444422252476215362548828125 2358.800048828125 NAN 2020-08-27T09:39:58.000Z 42.70235463045537471771240234375 1.35442427359521389007568359375 2358 NAN 2020-08-27T09:39:59.000Z 42.7023486793041229248046875 1.3544251956045627593994140625 2357.800048828125 NAN 2020-08-27T09:40:00.000Z 42.70234591327607631683349609375 1.35443097911775112152099609375 2357.800048828125 NAN 2020-08-27T09:40:04.000Z 42.70228472538292407989501953125 1.3544578850269317626953125 2356.800048828125 NAN 2020-08-27T09:40:05.000Z 42.70227449946105480194091796875 1.35446199215948581695556640625 2356.60009765625 NAN 2020-08-27T09:40:06.000Z 42.7022713981568813323974609375 1.35446601547300815582275390625 2356.39990234375 NAN 2020-08-27T09:40:09.000Z 42.70225740037858486175537109375 1.35448579676449298858642578125 2355.800048828125 NAN 2020-08-27T09:40:11.000Z 42.70224876701831817626953125 1.35449116118252277374267578125 2355.39990234375 NAN 2020-08-27T09:40:12.000Z 42.7022425644099712371826171875 1.35449401102960109710693359375 2355.199951171875 NAN 2020-08-27T09:40:14.000Z 42.7022445760667324066162109375 1.3544999621808528900146484375 2355.199951171875 NAN 2020-08-27T09:40:17.000Z 42.7022439055144786834716796875 1.35450189001858234405517578125 2355 NAN 2020-08-27T09:40:19.000Z 42.70224750973284244537353515625 1.3545070029795169830322265625 2355 NAN 2020-08-27T09:40:21.000Z 42.7022548019886016845703125 1.35449417866766452789306640625 2354.60009765625 NAN 2020-08-27T09:40:22.000Z 42.70226242952048778533935546875 1.35449032299220561981201171875 2354.199951171875 NAN 2020-08-27T09:40:24.000Z 42.702261842787265777587890625 1.35448831133544445037841796875 2353.800048828125 NAN 2020-08-27T09:40:26.000Z 42.70228095352649688720703125 1.3544912450015544891357421875 2353.60009765625 NAN 2020-08-27T09:40:30.000Z 42.70228472538292407989501953125 1.3544888980686664581298828125 2353.199951171875 NAN 2020-08-27T09:40:35.000Z 42.7022968791425228118896484375 1.35451077483594417572021484375 2352 NAN 2020-08-27T09:40:36.000Z 42.70229897461831569671630859375 1.35451680980622768402099609375 2351.800048828125 NAN 2020-08-27T09:40:38.000Z 42.70231272093951702117919921875 1.35452904738485813140869140625 2351.39990234375 NAN 2020-08-27T09:40:39.000Z 42.70232059992849826812744140625 1.3545338250696659088134765625 2351 NAN 2020-08-27T09:40:40.000Z 42.70233032293617725372314453125 1.35454145260155200958251953125 2350.800048828125 NAN 2020-08-27T09:40:42.000Z 42.70233518444001674652099609375 1.35455033741891384124755859375 2350.60009765625 NAN 2020-08-27T09:40:47.000Z 42.702308110892772674560546875 1.354578249156475067138671875 2350.199951171875 NAN 2020-08-27T09:40:50.000Z 42.70228941924870014190673828125 1.35459559969604015350341796875 2350 NAN 2020-08-27T09:40:51.000Z 42.70228564739227294921875 1.35459979064762592315673828125 2349.800048828125 NAN 2020-08-27T09:40:55.000Z 42.7022663690149784088134765625 1.354616470634937286376953125 2349.199951171875 NAN 2020-08-27T09:41:00.000Z 42.70226242952048778533935546875 1.3546330668032169342041015625 2348.60009765625 NAN 2020-08-27T09:41:01.000Z 42.70226242952048778533935546875 1.354634575545787811279296875 2348.39990234375 NAN 2020-08-27T09:41:04.000Z 42.7022740803658962249755859375 1.35463650338351726531982421875 2347.60009765625 NAN 2020-08-27T09:41:07.000Z 42.70226561464369297027587890625 1.35463985614478588104248046875 2347 NAN 2020-08-27T09:41:10.000Z 42.70226888358592987060546875 1.354650668799877166748046875 2346.60009765625 NAN 2020-08-27T09:41:14.000Z 42.70227181725203990936279296875 1.3546639122068881988525390625 2345.800048828125 NAN 2020-08-27T09:41:15.000Z 42.70227332599461078643798828125 1.3546629063785076141357421875 2345.39990234375 NAN 2020-08-27T09:41:18.000Z 42.702280618250370025634765625 1.35466776788234710693359375 2345 NAN 2020-08-27T09:41:20.000Z 42.70228757523000240325927734375 1.35466701351106166839599609375 2344.199951171875 NAN 2020-08-27T09:41:23.000Z 42.7023330889642238616943359375 1.3546769879758358001708984375 2343.199951171875 NAN 2020-08-27T09:41:26.000Z 42.70235873758792877197265625 1.35469282977283000946044921875 2342.60009765625 NAN 2020-08-27T09:41:29.000Z 42.7023961208760738372802734375 1.3547098450362682342529296875 2342.199951171875 NAN 2020-08-27T09:41:31.000Z 42.70238933153450489044189453125 1.354715041816234588623046875 2342 NAN 2020-08-27T09:41:32.000Z 42.7023847214877605438232421875 1.354715041816234588623046875 2342 NAN 2020-08-27T09:41:38.000Z 42.70239016972482204437255859375 1.3547349907457828521728515625 2341.199951171875 NAN 2020-08-27T09:41:39.000Z 42.70238731987774372100830078125 1.35473616421222686767578125 2341 NAN 2020-08-27T09:41:43.000Z 42.7023937739431858062744140625 1.3547564484179019927978515625 2340.60009765625 NAN 2020-08-27T09:41:45.000Z 42.7023927681148052215576171875 1.354762651026248931884765625 2340 NAN 2020-08-27T09:41:49.000Z 42.70239134319126605987548828125 1.35477371513843536376953125 2339.39990234375 NAN 2020-08-27T09:41:51.000Z 42.70240441896021366119384765625 1.35478151030838489532470703125 2339 NAN 2020-08-27T09:41:56.000Z 42.7024309895932674407958984375 1.35480078868567943572998046875 2338 NAN 2020-08-27T09:41:57.000Z 42.70243526436388492584228515625 1.354803554713726043701171875 2337.800048828125 NAN 2020-08-27T09:41:59.000Z 42.70243526436388492584228515625 1.3548043929040431976318359375 2337.39990234375 NAN 2020-08-27T09:42:03.000Z 42.70243107341229915618896484375 1.3547990284860134124755859375 2337 NAN 2020-08-27T09:42:04.000Z 42.7024259604513645172119140625 1.35480011813342571258544921875 2337 NAN 2020-08-27T09:42:10.000Z 42.70242579281330108642578125 1.3547970168292522430419921875 2337.39990234375 NAN 2020-08-27T09:42:13.000Z 42.70243090577423572540283203125 1.35482132434844970703125 2337.60009765625 NAN 2020-08-27T09:42:22.000Z 42.70242420025169849395751953125 1.35483230464160442352294921875 2337.39990234375 NAN 2020-08-27T09:42:29.000Z 42.702433168888092041015625 1.3548050634562969207763671875 2337.199951171875 NAN 2020-08-27T09:42:30.000Z 42.7024336718022823333740234375 1.354808248579502105712890625 2337.199951171875 NAN 2020-08-27T09:42:36.000Z 42.70243777893483638763427734375 1.35480833239853382110595703125 2337.60009765625 NAN 2020-08-27T09:42:42.000Z 42.70244649611413478851318359375 1.35480246506631374359130859375 2337.39990234375 NAN 2020-08-27T09:42:44.000Z 42.70244716666638851165771484375 1.3548037223517894744873046875 2337.39990234375 NAN 2020-08-27T09:42:46.000Z 42.70244733430445194244384765625 1.354803554713726043701171875 2337.39990234375 NAN 2020-08-27T09:42:48.000Z 42.7024514414370059967041015625 1.35480514727532863616943359375 2337.39990234375 NAN 2020-08-27T09:42:52.000Z 42.70247549749910831451416015625 1.354805566370487213134765625 2337.39990234375 NAN 2020-08-27T09:42:57.000Z 42.7024695463478565216064453125 1.35483850724995136260986328125 2336.800048828125 NAN 2020-08-27T09:43:04.000Z 42.70245001651346683502197265625 1.3548566959798336029052734375 2335.800048828125 NAN 2020-08-27T09:43:06.000Z 42.70245085470378398895263671875 1.35488192550837993621826171875 2335.60009765625 NAN 2020-08-27T09:43:09.000Z 42.70246325992047786712646484375 1.35491880588233470916748046875 2335 NAN 2020-08-27T09:43:10.000Z 42.70246678031980991363525390625 1.3549294508993625640869140625 2334.60009765625 NAN 2020-08-27T09:43:14.000Z 42.7024678699672222137451171875 1.35495602153241634368896484375 2333.39990234375 NAN 2020-08-27T09:43:17.000Z 42.7024588175117969512939453125 1.35496339760720729827880859375 2333 NAN 2020-08-27T09:43:25.000Z 42.70246158353984355926513671875 1.354993991553783416748046875 2333 NAN 2020-08-27T09:43:26.000Z 42.7024614997208118438720703125 1.35497999377548694610595703125 2333 NAN 2020-08-27T09:43:32.000Z 42.7024668641388416290283203125 1.3549433648586273193359375 2333 NAN 2020-08-27T09:43:35.000Z 42.7024856396019458770751953125 1.354942023754119873046875 2332.199951171875 NAN 2020-08-27T09:43:39.000Z 42.70250491797924041748046875 1.35493506677448749542236328125 2331.199951171875 NAN 2020-08-27T09:43:41.000Z 42.70249829627573490142822265625 1.35493540205061435699462890625 2331 NAN 2020-08-27T09:43:44.000Z 42.7025164850056171417236328125 1.35494177229702472686767578125 2330 NAN 2020-08-27T09:43:45.000Z 42.70253031514585018157958984375 1.354947052896022796630859375 2329.800048828125 NAN 2020-08-27T09:43:47.000Z 42.70253668539226055145263671875 1.3549539260566234588623046875 2328.800048828125 NAN 2020-08-27T09:43:49.000Z 42.70253987051546573638916015625 1.35495333932340145111083984375 2327.800048828125 NAN 2020-08-27T09:43:50.000Z 42.70253500901162624359130859375 1.354961805045604705810546875 2327.39990234375 NAN 2020-08-27T09:43:53.000Z 42.70252830348908901214599609375 1.35499508120119571685791015625 2327 NAN 2020-08-27T09:43:58.000Z 42.70252880640327930450439453125 1.3550333864986896514892578125 2327 NAN 2020-08-27T09:44:01.000Z 42.70252863876521587371826171875 1.35503414086997509002685546875 2326.39990234375 NAN 2020-08-27T09:44:04.000Z 42.70252729766070842742919921875 1.35503984056413173675537109375 2326 NAN 2020-08-27T09:44:12.000Z 42.7025547064840793609619140625 1.3550504855811595916748046875 2325.60009765625 NAN 2020-08-27T09:44:13.000Z 42.70255386829376220703125 1.35505132377147674560546875 2325.199951171875 NAN 2020-08-27T09:44:18.000Z 42.70254255272448062896728515625 1.355049647390842437744140625 2324.199951171875 NAN 2020-08-27T09:44:23.000Z 42.70251137204468250274658203125 1.355065070092678070068359375 2323.39990234375 NAN 2020-08-27T09:44:24.000Z 42.7025060914456844329833984375 1.35506900958716869354248046875 2323 NAN 2020-08-27T09:44:28.000Z 42.70249594934284687042236328125 1.3550809957087039947509765625 2322 NAN 2020-08-27T09:44:30.000Z 42.702501900494098663330078125 1.3550947420299053192138671875 2321.800048828125 NAN 2020-08-27T09:44:32.000Z 42.70250022411346435546875 1.35509960353374481201171875 2321.60009765625 NAN 2020-08-27T09:44:35.000Z 42.7024923451244831085205078125 1.35513237677514553070068359375 2321 NAN 2020-08-27T09:44:36.000Z 42.70249360240995883941650390625 1.35513070039451122283935546875 2321 NAN 2020-08-27T09:44:39.000Z 42.70249008201062679290771484375 1.355139501392841339111328125 2320.800048828125 NAN 2020-08-27T09:44:40.000Z 42.702483795583248138427734375 1.355140842497348785400390625 2320.60009765625 NAN 2020-08-27T09:44:46.000Z 42.70245789550244808197021484375 1.35514847002923488616943359375 2320.199951171875 NAN 2020-08-27T09:44:47.000Z 42.7024591527879238128662109375 1.3551557622849941253662109375 2320 NAN 2020-08-27T09:44:51.000Z 42.70245605148375034332275390625 1.35520312003791332244873046875 2318.800048828125 NAN 2020-08-27T09:44:55.000Z 42.70246543921530246734619140625 1.355214603245258331298828125 2317.800048828125 NAN 2020-08-27T09:44:56.000Z 42.7024702169001102447509765625 1.35521988384425640106201171875 2317.800048828125 NAN 2020-08-27T09:45:03.000Z 42.7024963684380054473876953125 1.3552835024893283843994140625 2317.800048828125 NAN 2020-08-27T09:45:06.000Z 42.702499218285083770751953125 1.35532448999583721160888671875 2318 NAN 2020-08-27T09:45:08.000Z 42.70250181667506694793701171875 1.3553200475871562957763671875 2318.39990234375 NAN 2020-08-27T09:45:09.000Z 42.70250751636922359466552734375 1.3553223945200443267822265625 2318.39990234375 NAN 2020-08-27T09:45:12.000Z 42.7025178261101245880126953125 1.35532985441386699676513671875 2318.39990234375 NAN 2020-08-27T09:45:16.000Z 42.70253031514585018157958984375 1.3553166948258876800537109375 2318 NAN 2020-08-27T09:45:20.000Z 42.70257339812815189361572265625 1.35532415471971035003662109375 2317.39990234375 NAN 2020-08-27T09:45:21.000Z 42.7025766670703887939453125 1.35532113723456859588623046875 2317.199951171875 NAN 2020-08-27T09:45:22.000Z 42.7025713026523590087890625 1.35532599873840808868408203125 2316.800048828125 NAN 2020-08-27T09:45:26.000Z 42.7025444805622100830078125 1.355326585471630096435546875 2316.39990234375 NAN 2020-08-27T09:45:35.000Z 42.70250282250344753265380859375 1.35531828738749027252197265625 2316.800048828125 NAN 2020-08-27T09:45:44.000Z 42.7024936862289905548095703125 1.35536782443523406982421875 2317.199951171875 NAN 2020-08-27T09:45:46.000Z 42.7024908363819122314453125 1.3553643040359020233154296875 2317.39990234375 NAN 2020-08-27T09:45:47.000Z 42.70248882472515106201171875 1.35536002926528453826904296875 2317.60009765625 NAN 2020-08-27T09:45:49.000Z 42.702486813068389892578125 1.35535550303757190704345703125 2317.60009765625 NAN 2020-08-27T09:45:51.000Z 42.70248723216354846954345703125 1.35536841116845607757568359375 2317.800048828125 NAN 2020-08-27T09:45:54.000Z 42.70248656161129474639892578125 1.3553478755056858062744140625 2317.60009765625 NAN 2020-08-27T09:45:58.000Z 42.7025077678263187408447265625 1.35535097680985927581787109375 2317.60009765625 NAN 2020-08-27T09:45:59.000Z 42.7025138027966022491455078125 1.35535575449466705322265625 2317.60009765625 NAN 2020-08-27T09:46:03.000Z 42.7025235258042812347412109375 1.35538400150835514068603515625 2317.60009765625 NAN 2020-08-27T09:46:05.000Z 42.70251623354852199554443359375 1.35538215748965740203857421875 2317.60009765625 NAN 2020-08-27T09:46:06.000Z 42.702526040375232696533203125 1.355385594069957733154296875 2317.60009765625 NAN 2020-08-27T09:46:09.000Z 42.70252109505236148834228515625 1.35538249276578426361083984375 2317.60009765625 NAN 2020-08-27T09:46:16.000Z 42.7025355957448482513427734375 1.3553602807223796844482421875 2318 NAN 2020-08-27T09:46:23.000Z 42.70256300456821918487548828125 1.3553886115550994873046875 2318.199951171875 NAN 2020-08-27T09:46:29.000Z 42.70255914889276027679443359375 1.35539255104959011077880859375 2316.800048828125 NAN 2020-08-27T09:46:30.000Z 42.70256132818758487701416015625 1.3553891144692897796630859375 2316.800048828125 NAN 2020-08-27T09:46:35.000Z 42.70255319774150848388671875 1.3554189540445804595947265625 2315.60009765625 NAN 2020-08-27T09:46:36.000Z 42.70254808478057384490966796875 1.35543010197579860687255859375 2315.39990234375 NAN 2020-08-27T09:46:38.000Z 42.70253710448741912841796875 1.3554440997540950775146484375 2315.199951171875 NAN 2020-08-27T09:46:40.000Z 42.7025342546403408050537109375 1.3554531522095203399658203125 2315 NAN 2020-08-27T09:46:41.000Z 42.70253601484000682830810546875 1.35546010918915271759033203125 2314.800048828125 NAN 2020-08-27T09:46:42.000Z 42.7025391161441802978515625 1.35546865873038768768310546875 2314.60009765625 NAN 2020-08-27T09:46:43.000Z 42.70254523493349552154541015625 1.35547402314841747283935546875 2314.60009765625 NAN 2020-08-27T09:46:47.000Z 42.70258094184100627899169921875 1.35551811195909976959228515625 2313.39990234375 NAN 2020-08-27T09:46:48.000Z 42.70257691852748394012451171875 1.35552347637712955474853515625 2313 NAN 2020-08-27T09:46:51.000Z 42.702569626271724700927734375 1.3555200397968292236328125 2312.199951171875 NAN 2020-08-27T09:46:54.000Z 42.7025701291859149932861328125 1.355518363416194915771484375 2312.39990234375 NAN 2020-08-27T09:46:55.000Z 42.70257004536688327789306640625 1.355521045625209808349609375 2312.60009765625 NAN 2020-08-27T09:47:04.000Z 42.70256971009075641632080078125 1.35555465705692768096923828125 2313.199951171875 NAN 2020-08-27T09:47:07.000Z 42.70256937481462955474853515625 1.35556169785559177398681640625 2313.199951171875 NAN 2020-08-27T09:47:12.000Z 42.702568285167217254638671875 1.35556018911302089691162109375 2313.39990234375 NAN 2020-08-27T09:47:15.000Z 42.70256903953850269317626953125 1.35555951856076717376708984375 2313.199951171875 NAN 2020-08-27T09:47:23.000Z 42.702573649585247039794921875 1.35554929263889789581298828125 2312.800048828125 NAN 2020-08-27T09:47:25.000Z 42.70257465541362762451171875 1.35554493404924869537353515625 2312.800048828125 NAN 2020-08-27T09:47:27.000Z 42.7025724761188030242919921875 1.35555817745625972747802734375 2313 NAN 2020-08-27T09:47:28.000Z 42.7025748230516910552978515625 1.355565972626209259033203125 2313 NAN 2020-08-27T09:47:29.000Z 42.70257272757589817047119140625 1.35557242669165134429931640625 2313 NAN 2020-08-27T09:47:30.000Z 42.70257054828107357025146484375 1.35557703673839569091796875 2313.199951171875 NAN 2020-08-27T09:47:33.000Z 42.702568955719470977783203125 1.35559304617345333099365234375 2313.199951171875 NAN 2020-08-27T09:47:37.000Z 42.70256300456821918487548828125 1.35554677806794643402099609375 2313 NAN 2020-08-27T09:47:38.000Z 42.70256266929209232330322265625 1.35554493404924869537353515625 2313 NAN 2020-08-27T09:47:39.000Z 42.702563591301441192626953125 1.35554778389632701873779296875 2313 NAN 2020-08-27T09:47:45.000Z 42.70256870426237583160400390625 1.35553973726928234100341796875 2313 NAN 2020-08-27T09:47:47.000Z 42.7025674469769001007080078125 1.35556119494140148162841796875 2313 NAN 2020-08-27T09:47:49.000Z 42.70256434567272663116455078125 1.355588771402835845947265625 2312.60009765625 NAN 2020-08-27T09:47:50.000Z 42.702562250196933746337890625 1.35560117661952972412109375 2312.39990234375 NAN 2020-08-27T09:47:51.000Z 42.70255931653082370758056640625 1.35561165399849414825439453125 2312.199951171875 NAN 2020-08-27T09:47:52.000Z 42.70255495794117450714111328125 1.35561701841652393341064453125 2312 NAN 2020-08-27T09:47:53.000Z 42.70255562849342823028564453125 1.355624310672283172607421875 2311.800048828125 NAN 2020-08-27T09:47:54.000Z 42.70255797542631626129150390625 1.35562690906226634979248046875 2311.60009765625 NAN 2020-08-27T09:47:55.000Z 42.70256032235920429229736328125 1.3556328602135181427001953125 2311.39990234375 NAN 2020-08-27T09:47:56.000Z 42.70256794989109039306640625 1.35563738644123077392578125 2311.199951171875 NAN 2020-08-27T09:47:57.000Z 42.7025721408426761627197265625 1.3556425832211971282958984375 2310.800048828125 NAN 2020-08-27T09:48:00.000Z 42.702589072287082672119140625 1.35567091405391693115234375 2310.199951171875 NAN 2020-08-27T09:48:02.000Z 42.7025959454476833343505859375 1.3556955568492412567138671875 2309.39990234375 NAN 2020-08-27T09:48:03.000Z 42.70259854383766651153564453125 1.35570368729531764984130859375 2309 NAN 2020-08-27T09:48:04.000Z 42.70260072313249111175537109375 1.3557129912078380584716796875 2308.60009765625 NAN 2020-08-27T09:48:07.000Z 42.70259586162865161895751953125 1.3557493686676025390625 2308 NAN 2020-08-27T09:48:08.000Z 42.70259737037122249603271484375 1.35575565509498119354248046875 2307.800048828125 NAN 2020-08-27T09:48:09.000Z 42.7025981247425079345703125 1.35576018132269382476806640625 2307.800048828125 NAN 2020-08-27T09:48:10.000Z 42.70259535871446132659912109375 1.35577091015875339508056640625 2307.800048828125 NAN 2020-08-27T09:48:12.000Z 42.702603824436664581298828125 1.355782561004161834716796875 2307.39990234375 NAN 2020-08-27T09:48:15.000Z 42.7026120387017726898193359375 1.35580368340015411376953125 2306.800048828125 NAN 2020-08-27T09:48:18.000Z 42.70260390825569629669189453125 1.3558370433747768402099609375 2305.60009765625 NAN 2020-08-27T09:48:20.000Z 42.70258806645870208740234375 1.35585623793303966522216796875 2305 NAN 2020-08-27T09:48:21.000Z 42.7025724761188030242919921875 1.3558668829500675201416015625 2304.800048828125 NAN 2020-08-27T09:48:22.000Z 42.70255814306437969207763671875 1.35587853379547595977783203125 2304.60009765625 NAN 2020-08-27T09:48:23.000Z 42.70255395211279392242431640625 1.3558963872492313385009765625 2304.199951171875 NAN 2020-08-27T09:48:25.000Z 42.70255495794117450714111328125 1.355916000902652740478515625 2303.800048828125 NAN 2020-08-27T09:48:26.000Z 42.70255713723599910736083984375 1.35592865757644176483154296875 2303.60009765625 NAN 2020-08-27T09:48:27.000Z 42.70256082527339458465576171875 1.35594181716442108154296875 2303.39990234375 NAN 2020-08-27T09:48:30.000Z 42.70256702788174152374267578125 1.3559639453887939453125 2302.800048828125 NAN 2020-08-27T09:48:31.000Z 42.7025711350142955780029296875 1.35596822015941143035888671875 2302.60009765625 NAN 2020-08-27T09:48:32.000Z 42.702573649585247039794921875 1.3559694774448871612548828125 2302.39990234375 NAN 2020-08-27T09:48:35.000Z 42.70258697681128978729248046875 1.35598381049931049346923828125 2301.800048828125 NAN 2020-08-27T09:48:37.000Z 42.7025828696787357330322265625 1.35599688626825809478759765625 2301.60009765625 NAN 2020-08-27T09:48:39.000Z 42.70257197320461273193359375 1.3560133986175060272216796875 2301.199951171875 NAN 2020-08-27T09:48:42.000Z 42.70256702788174152374267578125 1.35604374110698699951171875 2300.199951171875 NAN 2020-08-27T09:48:44.000Z 42.70257742144167423248291015625 1.3560586608946323394775390625 2299.800048828125 NAN 2020-08-27T09:48:47.000Z 42.702578008174896240234375 1.3560707308351993560791015625 2299 NAN 2020-08-27T09:48:48.000Z 42.70257507450878620147705078125 1.35607668198645114898681640625 2298.60009765625 NAN 2020-08-27T09:48:50.000Z 42.7025684528052806854248046875 1.35609210468828678131103515625 2298.199951171875 NAN 2020-08-27T09:48:53.000Z 42.7025637589395046234130859375 1.3561042584478855133056640625 2298 NAN 2020-08-27T09:48:58.000Z 42.70256132818758487701416015625 1.3561143167316913604736328125 2298 NAN 2020-08-27T09:49:00.000Z 42.7025597356259822845458984375 1.3561173342168331146240234375 2298.199951171875 NAN 2020-08-27T09:49:08.000Z 42.70255998708307743072509765625 1.35616402141749858856201171875 2298.60009765625 NAN 2020-08-27T09:49:13.000Z 42.70256048999726772308349609375 1.35618648491799831390380859375 2298.199951171875 NAN 2020-08-27T09:49:17.000Z 42.70255990326404571533203125 1.3561847247183322906494140625 2298.60009765625 NAN 2020-08-27T09:49:25.000Z 42.70259678363800048828125 1.3561803661286830902099609375 2297.60009765625 NAN 2020-08-27T09:49:28.000Z 42.70259678363800048828125 1.3561884127557277679443359375 2296.800048828125 NAN 2020-08-27T09:49:31.000Z 42.7025805227458477020263671875 1.35618992149829864501953125 2296.199951171875 NAN 2020-08-27T09:49:33.000Z 42.702577672898769378662109375 1.35619386099278926849365234375 2295.800048828125 NAN 2020-08-27T09:49:37.000Z 42.70256660878658294677734375 1.35619335807859897613525390625 2294.60009765625 NAN 2020-08-27T09:49:43.000Z 42.70259343087673187255859375 1.3562138937413692474365234375 2294.199951171875 NAN 2020-08-27T09:49:49.000Z 42.7026214264333248138427734375 1.356242559850215911865234375 2293.39990234375 NAN 2020-08-27T09:49:50.000Z 42.70262151025235652923583984375 1.3562470860779285430908203125 2293 NAN 2020-08-27T09:49:55.000Z 42.7026070095598697662353515625 1.3562638498842716217041015625 2292.39990234375 NAN 2020-08-27T09:49:57.000Z 42.7026066742837429046630859375 1.3562752492725849151611328125 2292.199951171875 NAN 2020-08-27T09:50:04.000Z 42.70261061377823352813720703125 1.35628991760313510894775390625 2292.199951171875 NAN 2020-08-27T09:50:10.000Z 42.7026060037314891815185546875 1.35630014352500438690185546875 2292.199951171875 NAN 2020-08-27T09:50:12.000Z 42.7026013098657131195068359375 1.35629930533468723297119140625 2291.39990234375 NAN 2020-08-27T09:50:13.000Z 42.70260022021830081939697265625 1.3563059270381927490234375 2291.199951171875 NAN 2020-08-27T09:50:14.000Z 42.70259737037122249603271484375 1.3563117943704128265380859375 2291 NAN 2020-08-27T09:50:16.000Z 42.702596448361873626708984375 1.3563178293406963348388671875 2291 NAN 2020-08-27T09:50:17.000Z 42.7025954425334930419921875 1.3563220202922821044921875 2291 NAN 2020-08-27T09:50:20.000Z 42.70259602926671504974365234375 1.356321685016155242919921875 2291.39990234375 NAN 2020-08-27T09:50:21.000Z 42.702596448361873626708984375 1.35632243938744068145751953125 2291.199951171875 NAN 2020-08-27T09:50:25.000Z 42.70259720273315906524658203125 1.3563255406916141510009765625 2291 NAN 2020-08-27T09:50:30.000Z 42.70259368233382701873779296875 1.3563332520425319671630859375 2291.39990234375 NAN 2020-08-27T09:50:34.000Z 42.70261111669242382049560546875 1.356371305882930755615234375 2291.39990234375 NAN 2020-08-27T09:50:36.000Z 42.70261530764400959014892578125 1.35638848878443241119384765625 2290.800048828125 NAN 2020-08-27T09:50:39.000Z 42.702626623213291168212890625 1.35641531087458133697509765625 2290 NAN 2020-08-27T09:50:42.000Z 42.702636681497097015380859375 1.3564479164779186248779296875 2289.199951171875 NAN 2020-08-27T09:50:43.000Z 42.702640704810619354248046875 1.356455795466899871826171875 2288.800048828125 NAN 2020-08-27T09:50:46.000Z 42.7026516012847423553466796875 1.35647163726389408111572265625 2288 NAN 2020-08-27T09:50:47.000Z 42.7026562951505184173583984375 1.3564747385680675506591796875 2287.800048828125 NAN 2020-08-27T09:50:48.000Z 42.7026598155498504638671875 1.356482617557048797607421875 2287.39990234375 NAN 2020-08-27T09:50:50.000Z 42.70266710780560970306396484375 1.35650130920112133026123046875 2286.800048828125 NAN 2020-08-27T09:50:51.000Z 42.70267113111913204193115234375 1.35651002638041973114013671875 2286.60009765625 NAN 2020-08-27T09:50:52.000Z 42.702675573527812957763671875 1.3565205037593841552734375 2286.39990234375 NAN 2020-08-27T09:50:54.000Z 42.70268068648874759674072265625 1.35653433389961719512939453125 2286 NAN 2020-08-27T09:50:55.000Z 42.70268068648874759674072265625 1.3565377704799175262451171875 2285.800048828125 NAN 2020-08-27T09:51:00.000Z 42.70269325934350490570068359375 1.35654271580278873443603515625 2285.800048828125 NAN 2020-08-27T09:51:01.000Z 42.70269007422029972076416015625 1.35654858313500881195068359375 2285.800048828125 NAN 2020-08-27T09:51:03.000Z 42.70268940366804599761962890625 1.3565565459430217742919921875 2285.39990234375 NAN 2020-08-27T09:51:09.000Z 42.7026717178523540496826171875 1.35656543076038360595703125 2285.39990234375 NAN 2020-08-27T09:51:14.000Z 42.70266744308173656463623046875 1.3565800152719020843505859375 2285.60009765625 NAN 2020-08-27T09:51:20.000Z 42.7027270384132862091064453125 1.3565961085259914398193359375 2285.199951171875 NAN 2020-08-27T09:51:22.000Z 42.7027349174022674560546875 1.3565984554588794708251953125 2284.800048828125 NAN 2020-08-27T09:51:23.000Z 42.70273667760193347930908203125 1.35660373605787754058837890625 2284.60009765625 NAN 2020-08-27T09:51:24.000Z 42.70273600704967975616455078125 1.35661211796104907989501953125 2284.39990234375 NAN 2020-08-27T09:51:26.000Z 42.70271815359592437744140625 1.35662351734936237335205078125 2284 NAN 2020-08-27T09:51:28.000Z 42.702703066170215606689453125 1.3566383533179759979248046875 2283.60009765625 NAN 2020-08-27T09:51:30.000Z 42.70269535481929779052734375 1.3566524349153041839599609375 2283.39990234375 NAN 2020-08-27T09:51:31.000Z 42.702690996229648590087890625 1.35665654204785823822021484375 2283.199951171875 NAN 2020-08-27T09:51:33.000Z 42.70268328487873077392578125 1.3566678576171398162841796875 2282.800048828125 NAN 2020-08-27T09:51:37.000Z 42.7026770822703838348388671875 1.3566926680505275726318359375 2282.199951171875 NAN 2020-08-27T09:51:40.000Z 42.7026797644793987274169921875 1.3567000441253185272216796875 2282 NAN 2020-08-27T09:51:45.000Z 42.702694348990917205810546875 1.356717310845851898193359375 2281.199951171875 NAN 2020-08-27T09:51:47.000Z 42.70270097069442272186279296875 1.35672410018742084503173828125 2281 NAN 2020-08-27T09:51:50.000Z 42.70271572284400463104248046875 1.3567436300218105316162109375 2280 NAN 2020-08-27T09:51:52.000Z 42.7027210034430027008056640625 1.35675494559109210968017578125 2279.39990234375 NAN 2020-08-27T09:51:54.000Z 42.7027236856520175933837890625 1.35676399804651737213134765625 2279 NAN 2020-08-27T09:51:56.000Z 42.70272142253816127777099609375 1.35676735080778598785400390625 2279 NAN 2020-08-27T09:51:58.000Z 42.70272041670978069305419921875 1.3567748107016086578369140625 2278.800048828125 NAN 2020-08-27T09:52:00.000Z 42.70272980444133281707763671875 1.3567915745079517364501953125 2278.800048828125 NAN 2020-08-27T09:52:03.000Z 42.7027246914803981781005859375 1.35681797750294208526611328125 2278.60009765625 NAN 2020-08-27T09:52:07.000Z 42.70272125490009784698486328125 1.3568458892405033111572265625 2278 NAN 2020-08-27T09:52:13.000Z 42.7027246914803981781005859375 1.35690875351428985595703125 2276.800048828125 NAN 2020-08-27T09:52:16.000Z 42.702714465558528900146484375 1.3569458015263080596923828125 2275.800048828125 NAN 2020-08-27T09:52:20.000Z 42.70272796042263507843017578125 1.3569830171763896942138671875 2274.800048828125 NAN 2020-08-27T09:52:25.000Z 42.70274153910577297210693359375 1.35699718259274959564208984375 2273.60009765625 NAN 2020-08-27T09:52:26.000Z 42.7027431316673755645751953125 1.3569984398782253265380859375 2273.60009765625 NAN 2020-08-27T09:52:33.000Z 42.70277339033782482147216796875 1.3569756411015987396240234375 2273 NAN 2020-08-27T09:52:36.000Z 42.702797614037990570068359375 1.3570145331323146820068359375 2272.39990234375 NAN 2020-08-27T09:52:38.000Z 42.70281245000660419464111328125 1.35705451481044292449951171875 2271.39990234375 NAN 2020-08-27T09:52:41.000Z 42.7027893997728824615478515625 1.35708577930927276611328125 2270.39990234375 NAN 2020-08-27T09:52:43.000Z 42.70278831012547016143798828125 1.357098184525966644287109375 2269.800048828125 NAN 2020-08-27T09:52:44.000Z 42.70279166288673877716064453125 1.35710866190493106842041015625 2269.60009765625 NAN 2020-08-27T09:52:46.000Z 42.7027924172580242156982421875 1.35712928138673305511474609375 2269.39990234375 NAN 2020-08-27T09:52:47.000Z 42.70279434509575366973876953125 1.357137076556682586669921875 2269.199951171875 NAN 2020-08-27T09:52:48.000Z 42.7027974463999271392822265625 1.35714185424149036407470703125 2269 NAN 2020-08-27T09:52:49.000Z 42.7028028108179569244384765625 1.35714369826018810272216796875 2268.800048828125 NAN 2020-08-27T09:52:52.000Z 42.70280775614082813262939453125 1.3571449555456638336181640625 2268 NAN 2020-08-27T09:52:54.000Z 42.70280859433114528656005859375 1.3571476377546787261962890625 2267.800048828125 NAN 2020-08-27T09:53:01.000Z 42.702803649008274078369140625 1.35718141682446002960205078125 2267.60009765625 NAN 2020-08-27T09:53:10.000Z 42.70278453826904296875 1.35721041820943355560302734375 2267.800048828125 NAN 2020-08-27T09:53:18.000Z 42.70281177945435047149658203125 1.35725836269557476043701171875 2267.800048828125 NAN 2020-08-27T09:53:23.000Z 42.70281094126403331756591796875 1.35728426277637481689453125 2267 NAN 2020-08-27T09:53:24.000Z 42.70281278528273105621337890625 1.35728518478572368621826171875 2266.800048828125 NAN 2020-08-27T09:53:29.000Z 42.70283089019358158111572265625 1.35731753893196582794189453125 2265.800048828125 NAN 2020-08-27T09:53:30.000Z 42.7028349973261356353759765625 1.35732474736869335174560546875 2265.39990234375 NAN 2020-08-27T09:53:32.000Z 42.7028353326022624969482421875 1.35733120143413543701171875 2264.60009765625 NAN 2020-08-27T09:53:35.000Z 42.7028450556099414825439453125 1.35733128525316715240478515625 2263.60009765625 NAN 2020-08-27T09:53:36.000Z 42.7028457261621952056884765625 1.35733245871961116790771484375 2263.60009765625 NAN 2020-08-27T09:53:41.000Z 42.70283793099224567413330078125 1.357381157577037811279296875 2262.60009765625 NAN 2020-08-27T09:53:42.000Z 42.7028370089828968048095703125 1.35738593526184558868408203125 2262.39990234375 NAN 2020-08-27T09:53:46.000Z 42.70284882746636867523193359375 1.35742264799773693084716796875 2262 NAN 2020-08-27T09:53:47.000Z 42.70285821519792079925537109375 1.35742901824414730072021484375 2261.800048828125 NAN 2020-08-27T09:53:50.000Z 42.7028832770884037017822265625 1.35745617561042308807373046875 2261.39990234375 NAN 2020-08-27T09:53:51.000Z 42.702885456383228302001953125 1.35746128857135772705078125 2261.199951171875 NAN 2020-08-27T09:53:53.000Z 42.7028916589915752410888671875 1.3574681617319583892822265625 2261.199951171875 NAN 2020-08-27T09:53:57.000Z 42.70287347026169300079345703125 1.35751090943813323974609375 2260.39990234375 NAN 2020-08-27T09:53:58.000Z 42.70287238061428070068359375 1.35751652531325817108154296875 2260.199951171875 NAN 2020-08-27T09:54:00.000Z 42.70288235507905483245849609375 1.3575290143489837646484375 2259.800048828125 NAN 2020-08-27T09:54:02.000Z 42.7028899826109409332275390625 1.35753027163445949554443359375 2259.199951171875 NAN 2020-08-27T09:54:03.000Z 42.7028943412005901336669921875 1.35752557776868343353271484375 2259 NAN 2020-08-27T09:54:05.000Z 42.702898867428302764892578125 1.35752339847385883331298828125 2258.800048828125 NAN 2020-08-27T09:54:09.000Z 42.70290884189307689666748046875 1.357516944408416748046875 2258.39990234375 NAN 2020-08-27T09:54:12.000Z 42.70292895846068859100341796875 1.35753110982477664947509765625 2258 NAN 2020-08-27T09:54:14.000Z 42.7029454708099365234375 1.3575375638902187347412109375 2257.60009765625 NAN 2020-08-27T09:54:19.000Z 42.70294957794249057769775390625 1.35752574540674686431884765625 2257.39990234375 NAN 2020-08-27T09:54:23.000Z 42.70293046720325946807861328125 1.357542760670185089111328125 2257.199951171875 NAN 2020-08-27T09:54:24.000Z 42.70293063484132289886474609375 1.3575546629726886749267578125 2256.800048828125 NAN 2020-08-27T09:54:28.000Z 42.70291655324399471282958984375 1.35759682394564151763916015625 2255.60009765625 NAN 2020-08-27T09:54:29.000Z 42.70292158238589763641357421875 1.35759967379271984100341796875 2255.39990234375 NAN 2020-08-27T09:54:32.000Z 42.7029392682015895843505859375 1.35760470293462276458740234375 2254.800048828125 NAN 2020-08-27T09:54:33.000Z 42.70294505171477794647216796875 1.35760269127786159515380859375 2254.60009765625 NAN 2020-08-27T09:54:36.000Z 42.702965922653675079345703125 1.3576067984104156494140625 2253.800048828125 NAN 2020-08-27T09:54:38.000Z 42.70296986214816570281982421875 1.357608139514923095703125 2253.39990234375 NAN 2020-08-27T09:54:43.000Z 42.70298059098422527313232421875 1.35764393024146556854248046875 2252.39990234375 NAN 2020-08-27T09:54:48.000Z 42.70301428623497486114501953125 1.35767075233161449432373046875 2251.800048828125 NAN 2020-08-27T09:54:51.000Z 42.7030334807932376861572265625 1.35769321583211421966552734375 2251.39990234375 NAN 2020-08-27T09:54:53.000Z 42.70304270088672637939453125 1.357707045972347259521484375 2251 NAN 2020-08-27T09:54:54.000Z 42.70304060541093349456787109375 1.35771274566650390625 2250.800048828125 NAN 2020-08-27T09:54:57.000Z 42.70303876139223575592041015625 1.35773696936666965484619140625 2250.199951171875 NAN 2020-08-27T09:55:00.000Z 42.70305351354181766510009765625 1.3577564992010593414306640625 2250 NAN 2020-08-27T09:55:05.000Z 42.70307354629039764404296875 1.3577972352504730224609375 2249.199951171875 NAN 2020-08-27T09:55:06.000Z 42.70306776277720928192138671875 1.35781265795230865478515625 2249 NAN 2020-08-27T09:55:10.000Z 42.703047059476375579833984375 1.35784157551825046539306640625 2248.60009765625 NAN 2020-08-27T09:55:11.000Z 42.7030406892299652099609375 1.35784341953694820404052734375 2248.39990234375 NAN 2020-08-27T09:55:16.000Z 42.70300188101828098297119140625 1.35787091217935085296630859375 2248 NAN 2020-08-27T09:55:21.000Z 42.70298369228839874267578125 1.3578731752932071685791015625 2247.800048828125 NAN 2020-08-27T09:55:31.000Z 42.7029714547097682952880859375 1.35789572261273860931396484375 2248.199951171875 NAN 2020-08-27T09:55:39.000Z 42.70300188101828098297119140625 1.357853896915912628173828125 2248.800048828125 NAN 2020-08-27T09:55:47.000Z 42.70302048884332180023193359375 1.3578356243669986724853515625 2248.60009765625 NAN 2020-08-27T09:55:54.000Z 42.7030686847865581512451171875 1.35785398073494434356689453125 2248.199951171875 NAN 2020-08-27T09:55:58.000Z 42.70309307612478733062744140625 1.35787242092192173004150390625 2247.800048828125 NAN 2020-08-27T09:56:00.000Z 42.70309911109507083892822265625 1.357884071767330169677734375 2247.39990234375 NAN 2020-08-27T09:56:02.000Z 42.703102715313434600830078125 1.3579043559730052947998046875 2246.800048828125 NAN 2020-08-27T09:56:06.000Z 42.7031184732913970947265625 1.35793847031891345977783203125 2246.39990234375 NAN 2020-08-27T09:56:11.000Z 42.7031384222209453582763671875 1.357959173619747161865234375 2245.800048828125 NAN 2020-08-27T09:56:12.000Z 42.70314395427703857421875 1.3579620234668254852294921875 2245.60009765625 NAN 2020-08-27T09:56:17.000Z 42.70317739807069301605224609375 1.35796713642776012420654296875 2245.199951171875 NAN 2020-08-27T09:56:19.000Z 42.70316801033914089202880859375 1.357977278530597686767578125 2245.199951171875 NAN 2020-08-27T09:56:20.000Z 42.70316516049206256866455078125 1.35798473842442035675048828125 2245.199951171875 NAN 2020-08-27T09:56:22.000Z 42.7031501568853855133056640625 1.35799680836498737335205078125 2245 NAN 2020-08-27T09:56:24.000Z 42.70315468311309814453125 1.3579935394227504730224609375 2244.800048828125 NAN 2020-08-27T09:56:31.000Z 42.70316432230174541473388671875 1.358004100620746612548828125 2244.800048828125 NAN 2020-08-27T09:56:37.000Z 42.70320170558989048004150390625 1.35801759548485279083251953125 2243.800048828125 NAN 2020-08-27T09:56:38.000Z 42.70320975221693515777587890625 1.35802279226481914520263671875 2243.39990234375 NAN 2020-08-27T09:56:39.000Z 42.70321478135883808135986328125 1.35803083889186382293701171875 2243.199951171875 NAN 2020-08-27T09:56:42.000Z 42.703216373920440673828125 1.35805003345012664794921875 2242.800048828125 NAN 2020-08-27T09:56:45.000Z 42.70320723764598369598388671875 1.3580761849880218505859375 2242.39990234375 NAN 2020-08-27T09:56:49.000Z 42.7032202295958995819091796875 1.3580843992531299591064453125 2241.800048828125 NAN 2020-08-27T09:56:54.000Z 42.703255601227283477783203125 1.35807928629219532012939453125 2241.39990234375 NAN 2020-08-27T09:56:56.000Z 42.703257612884044647216796875 1.358090937137603759765625 2241.199951171875 NAN 2020-08-27T09:56:57.000Z 42.70326239056885242462158203125 1.3580951280891895294189453125 2241 NAN 2020-08-27T09:57:00.000Z 42.7032738737761974334716796875 1.3581175915896892547607421875 2240.60009765625 NAN 2020-08-27T09:57:02.000Z 42.7032852731645107269287109375 1.35814030654728412628173828125 2240.199951171875 NAN 2020-08-27T09:57:04.000Z 42.70328284241259098052978515625 1.35816679336130619049072265625 2239.800048828125 NAN 2020-08-27T09:57:05.000Z 42.7032842673361301422119140625 1.358173079788684844970703125 2239.60009765625 NAN 2020-08-27T09:57:12.000Z 42.7032748796045780181884765625 1.3581866584718227386474609375 2239.199951171875 NAN 2020-08-27T09:57:15.000Z 42.70327932201325893402099609375 1.358190514147281646728515625 2239.199951171875 NAN 2020-08-27T09:57:19.000Z 42.703318633139133453369140625 1.3581888377666473388671875 2239 NAN 2020-08-27T09:57:25.000Z 42.70329038612544536590576171875 1.35821658186614513397216796875 2239 NAN 2020-08-27T09:57:33.000Z 42.7032715268433094024658203125 1.358258910477161407470703125 2238.800048828125 NAN 2020-08-27T09:57:34.000Z 42.70326741971075534820556640625 1.35826553218066692352294921875 2238.800048828125 NAN 2020-08-27T09:57:37.000Z 42.703261636197566986083984375 1.3582859002053737640380859375 2238.60009765625 NAN 2020-08-27T09:57:42.000Z 42.70325434394180774688720703125 1.358278356492519378662109375 2238.60009765625 NAN 2020-08-27T09:57:51.000Z 42.70324629731476306915283203125 1.35826050303876399993896484375 2238.800048828125 NAN 2020-08-27T09:57:56.000Z 42.70325065590441226959228515625 1.35822060517966747283935546875 2239.39990234375 NAN 2020-08-27T09:57:57.000Z 42.703248895704746246337890625 1.35822060517966747283935546875 2239.39990234375 NAN 2020-08-27T09:58:03.000Z 42.70324814133346080780029296875 1.35821524076163768768310546875 2238.800048828125 NAN 2020-08-27T09:58:10.000Z 42.70324696786701679229736328125 1.35823653079569339752197265625 2238.60009765625 NAN 2020-08-27T09:58:14.000Z 42.70326574333012104034423828125 1.35825715027749538421630859375 2238.199951171875 NAN 2020-08-27T09:58:15.000Z 42.70327663980424404144287109375 1.35825932957231998443603515625 2237.800048828125 NAN 2020-08-27T09:58:18.000Z 42.703278400003910064697265625 1.3582751713693141937255859375 2237 NAN 2020-08-27T09:58:20.000Z 42.70327739417552947998046875 1.35828598402440547943115234375 2236.60009765625 NAN 2020-08-27T09:58:23.000Z 42.7032899670302867889404296875 1.35828204452991485595703125 2236 NAN 2020-08-27T09:58:27.000Z 42.70331318490207195281982421875 1.3583053462207317352294921875 2235.39990234375 NAN 2020-08-27T09:58:29.000Z 42.70331771112978458404541015625 1.35831900872290134429931640625 2235 NAN 2020-08-27T09:58:33.000Z 42.70334176719188690185546875 1.3583363592624664306640625 2233.800048828125 NAN 2020-08-27T09:58:37.000Z 42.70333707332611083984375 1.358382962644100189208984375 2233.60009765625 NAN 2020-08-27T09:58:39.000Z 42.70334604196250438690185546875 1.35840140283107757568359375 2233.39990234375 NAN 2020-08-27T09:58:41.000Z 42.7033513225615024566650390625 1.35841959156095981597900390625 2233.199951171875 NAN 2020-08-27T09:58:43.000Z 42.70335777662694454193115234375 1.358439959585666656494140625 2232.60009765625 NAN 2020-08-27T09:58:44.000Z 42.70335978828370571136474609375 1.3584516942501068115234375 2232.60009765625 NAN 2020-08-27T09:58:47.000Z 42.703366577625274658203125 1.3584857247769832611083984375 2232.39990234375 NAN 2020-08-27T09:58:49.000Z 42.70336967892944812774658203125 1.3585018180310726165771484375 2232.199951171875 NAN 2020-08-27T09:58:50.000Z 42.7033687569200992584228515625 1.35850944556295871734619140625 2232.39990234375 NAN 2020-08-27T09:58:55.000Z 42.7033721096813678741455078125 1.35852470062673091888427734375 2232.39990234375 NAN 2020-08-27T09:59:02.000Z 42.70340421237051486968994140625 1.35852285660803318023681640625 2232.60009765625 NAN 2020-08-27T09:59:10.000Z 42.70343505777418613433837890625 1.3585169054567813873291015625 2232.800048828125 NAN 2020-08-27T09:59:11.000Z 42.7034458704292774200439453125 1.3585219345986843109130859375 2232.60009765625 NAN 2020-08-27T09:59:16.000Z 42.70348954014480113983154296875 1.358555294573307037353515625 2232.39990234375 NAN 2020-08-27T09:59:18.000Z 42.7034988440573215484619140625 1.35857348330318927764892578125 2232 NAN 2020-08-27T09:59:19.000Z 42.7035015262663364410400390625 1.3585809431970119476318359375 2231.800048828125 NAN 2020-08-27T09:59:21.000Z 42.703511081635951995849609375 1.35858437977731227874755859375 2231.60009765625 NAN 2020-08-27T09:59:22.000Z 42.70351183600723743438720703125 1.35858991183340549468994140625 2231.39990234375 NAN 2020-08-27T09:59:27.000Z 42.703543938696384429931640625 1.35862394236028194427490234375 2231.199951171875 NAN 2020-08-27T09:59:32.000Z 42.703586183488368988037109375 1.35865646414458751678466796875 2230.60009765625 NAN 2020-08-27T09:59:33.000Z 42.703597247600555419921875 1.35866417549550533294677734375 2230.199951171875 NAN 2020-08-27T09:59:34.000Z 42.70359783433377742767333984375 1.3586771674454212188720703125 2230 NAN 2020-08-27T09:59:35.000Z 42.70359431393444538116455078125 1.3586890697479248046875 2229.60009765625 NAN 2020-08-27T09:59:37.000Z 42.70359029062092304229736328125 1.35871094651520252227783203125 2229.39990234375 NAN 2020-08-27T09:59:39.000Z 42.7035863511264324188232421875 1.35873894207179546356201171875 2229.199951171875 NAN 2020-08-27T09:59:40.000Z 42.7035880275070667266845703125 1.35875143110752105712890625 2229.199951171875 NAN 2020-08-27T09:59:41.000Z 42.70359347574412822723388671875 1.358761489391326904296875 2229.199951171875 NAN 2020-08-27T09:59:43.000Z 42.70359456539154052734375 1.35877280496060848236083984375 2228.800048828125 NAN 2020-08-27T09:59:45.000Z 42.7036024443805217742919921875 1.35877716355025768280029296875 2228.39990234375 NAN 2020-08-27T09:59:46.000Z 42.70361124537885189056396484375 1.3587767444550991058349609375 2228.199951171875 NAN 2020-08-27T09:59:47.000Z 42.70361962728202342987060546875 1.35877733118832111358642578125 2228 NAN 2020-08-27T09:59:48.000Z 42.70362901501357555389404296875 1.3587827794253826141357421875 2228 NAN 2020-08-27T09:59:52.000Z 42.703649215400218963623046875 1.35881907306611537933349609375 2227.39990234375 NAN 2020-08-27T09:59:54.000Z 42.70364695228636264801025390625 1.35883935727179050445556640625 2227 NAN 2020-08-27T09:59:55.000Z 42.7036389894783496856689453125 1.3588511757552623748779296875 2226.60009765625 NAN 2020-08-27T09:59:57.000Z 42.70363052375614643096923828125 1.35886869393289089202880859375 2226 NAN 2020-08-27T09:59:58.000Z 42.70362398587167263031005859375 1.35887925513088703155517578125 2225.800048828125 NAN 2020-08-27T10:00:00.000Z 42.70362197421491146087646484375 1.35888830758631229400634765625 2225.800048828125 NAN 2020-08-27T10:00:03.000Z 42.70360169000923633575439453125 1.3589132018387317657470703125 2225.39990234375 NAN 2020-08-27T10:00:05.000Z 42.7035959064960479736328125 1.35891638696193695068359375 2225.39990234375 NAN 2020-08-27T10:00:08.000Z 42.70360118709504604339599609375 1.3589344918727874755859375 2225.199951171875 NAN 2020-08-27T10:00:10.000Z 42.70360018126666545867919921875 1.3589443825185298919677734375 2225 NAN 2020-08-27T10:00:12.000Z 42.7036057971417903900146484375 1.35895335115492343902587890625 2224.800048828125 NAN 2020-08-27T10:00:16.000Z 42.70362398587167263031005859375 1.3589681871235370635986328125 2224.199951171875 NAN 2020-08-27T10:00:22.000Z 42.70363890565931797027587890625 1.35901537723839282989501953125 2224 NAN 2020-08-27T10:00:23.000Z 42.7036423422396183013916015625 1.35902459733188152313232421875 2223.800048828125 NAN 2020-08-27T10:00:27.000Z 42.70363085903227329254150390625 1.35904513299465179443359375 2223.39990234375 NAN 2020-08-27T10:00:32.000Z 42.70363739691674709320068359375 1.35906382463872432708740234375 2223.199951171875 NAN 2020-08-27T10:00:38.000Z 42.70363387651741504669189453125 1.35913842357695102691650390625 2222.800048828125 NAN 2020-08-27T10:00:39.000Z 42.70362784154713153839111328125 1.359149403870105743408203125 2222.60009765625 NAN 2020-08-27T10:00:40.000Z 42.70362381823360919952392578125 1.3591616414487361907958984375 2222.60009765625 NAN 2020-08-27T10:00:44.000Z 42.703595571219921112060546875 1.35919324122369289398193359375 2221.60009765625 NAN 2020-08-27T10:00:45.000Z 42.7035870216786861419677734375 1.35919868946075439453125 2221.39990234375 NAN 2020-08-27T10:00:48.000Z 42.70356975495815277099609375 1.359227858483791351318359375 2221.199951171875 NAN 2020-08-27T10:00:50.000Z 42.7035669051110744476318359375 1.35923682712018489837646484375 2221.199951171875 NAN 2020-08-27T10:00:52.000Z 42.7035677433013916015625 1.359238587319850921630859375 2221.199951171875 NAN 2020-08-27T10:00:57.000Z 42.703572772443294525146484375 1.359241269528865814208984375 2221 NAN 2020-08-27T10:01:05.000Z 42.703551985323429107666015625 1.35922291316092014312744140625 2220.60009765625 NAN 2020-08-27T10:01:08.000Z 42.7035424299538135528564453125 1.359225846827030181884765625 2220.39990234375 NAN 2020-08-27T10:01:13.000Z 42.70355072803795337677001953125 1.3592437840998172760009765625 2220 NAN 2020-08-27T10:01:19.000Z 42.703588865697383880615234375 1.359294913709163665771484375 2219.60009765625 NAN 2020-08-27T10:01:23.000Z 42.70363454706966876983642578125 1.35935350321233272552490234375 2219.800048828125 NAN 2020-08-27T10:01:26.000Z 42.7036540769040584564208984375 1.359392814338207244873046875 2219.800048828125 NAN 2020-08-27T10:01:29.000Z 42.70367302000522613525390625 1.35943782515823841094970703125 2219.60009765625 NAN 2020-08-27T10:01:30.000Z 42.70367964170873165130615234375 1.3594533316791057586669921875 2219.39990234375 NAN 2020-08-27T10:01:32.000Z 42.70368617959320545196533203125 1.3594754599034786224365234375 2219.199951171875 NAN 2020-08-27T10:01:33.000Z 42.7036892808973789215087890625 1.35948258452117443084716796875 2219.199951171875 NAN 2020-08-27T10:01:34.000Z 42.7036912925541400909423828125 1.35948627255856990814208984375 2219.199951171875 NAN 2020-08-27T10:01:35.000Z 42.7036906220018863677978515625 1.359491050243377685546875 2219.199951171875 NAN 2020-08-27T10:01:36.000Z 42.70369355566799640655517578125 1.35949817486107349395751953125 2219 NAN 2020-08-27T10:01:37.000Z 42.7036959864199161529541015625 1.3595063053071498870849609375 2219 NAN 2020-08-27T10:01:39.000Z 42.7036966569721698760986328125 1.35952985845506191253662109375 2218.800048828125 NAN 2020-08-27T10:01:42.000Z 42.7037053741514682769775390625 1.35956103913486003875732421875 2218.39990234375 NAN 2020-08-27T10:01:48.000Z 42.70369858480989933013916015625 1.3596265017986297607421875 2218 NAN 2020-08-27T10:01:49.000Z 42.70370327867567539215087890625 1.3596390746533870697021484375 2218 NAN 2020-08-27T10:01:51.000Z 42.70371861755847930908203125 1.35965935885906219482421875 2218.199951171875 NAN 2020-08-27T10:01:52.000Z 42.70372037775814533233642578125 1.3596699200570583343505859375 2218.199951171875 NAN 2020-08-27T10:01:56.000Z 42.7037326991558074951171875 1.359702609479427337646484375 2218.199951171875 NAN 2020-08-27T10:02:02.000Z 42.70376010797917842864990234375 1.35971979238092899322509765625 2217.39990234375 NAN 2020-08-27T10:02:04.000Z 42.7037622034549713134765625 1.3597202114760875701904296875 2217 NAN 2020-08-27T10:02:15.000Z 42.7037660591304302215576171875 1.35972800664603710174560546875 2216.800048828125 NAN 2020-08-27T10:02:18.000Z 42.7037613652646541595458984375 1.3597309403121471405029296875 2217.199951171875 NAN 2020-08-27T10:02:20.000Z 42.70376144908368587493896484375 1.3597326166927814483642578125 2217.39990234375 NAN 2020-08-27T10:02:21.000Z 42.70376027561724185943603515625 1.35973580181598663330078125 2217.199951171875 NAN 2020-08-27T10:02:23.000Z 42.70375616848468780517578125 1.35974326170980930328369140625 2217.199951171875 NAN 2020-08-27T10:02:24.000Z 42.70375440828502178192138671875 1.35974493809044361114501953125 2217.199951171875 NAN 2020-08-27T10:02:28.000Z 42.70375222899019718170166015625 1.35974812321364879608154296875 2217 NAN 2020-08-27T10:02:32.000Z 42.70374652929604053497314453125 1.35974862612783908843994140625 2216.800048828125 NAN 2020-08-27T10:02:33.000Z 42.70374678075313568115234375 1.35975114069879055023193359375 2216.60009765625 NAN 2020-08-27T10:02:35.000Z 42.70374435000121593475341796875 1.35975214652717113494873046875 2216.39990234375 NAN 2020-08-27T10:02:41.000Z 42.7037342078983783721923828125 1.35976622812449932098388671875 2216.39990234375 NAN 2020-08-27T10:02:49.000Z 42.70374468527734279632568359375 1.35976622812449932098388671875 2216 NAN 2020-08-27T10:02:54.000Z 42.70378340966999530792236328125 1.35982305742800235748291015625 2216.199951171875 NAN 2020-08-27T10:02:56.000Z 42.7037851698696613311767578125 1.35982607491314411163330078125 2216.199951171875 NAN 2020-08-27T10:03:04.000Z 42.703801095485687255859375 1.35984443128108978271484375 2215.60009765625 NAN 2020-08-27T10:03:07.000Z 42.7038166858255863189697265625 1.359842084348201751708984375 2215.60009765625 NAN 2020-08-27T10:03:09.000Z 42.70382381044328212738037109375 1.35983445681631565093994140625 2215.60009765625 NAN 2020-08-27T10:03:10.000Z 42.7038233913481235504150390625 1.35983009822666645050048828125 2215.60009765625 NAN 2020-08-27T10:03:17.000Z 42.7038176916539669036865234375 1.3598223030567169189453125 2215.800048828125 NAN 2020-08-27T10:03:22.000Z 42.703807465732097625732421875 1.3598264940083026885986328125 2216 NAN 2020-08-27T10:03:31.000Z 42.70382330752909183502197265625 1.3598228059709072113037109375 2215.60009765625 NAN 2020-08-27T10:03:33.000Z 42.7038247324526309967041015625 1.359821297228336334228515625 2215.800048828125 NAN 2020-08-27T10:03:35.000Z 42.70381920039653778076171875 1.35982641018927097320556640625 2215.60009765625 NAN 2020-08-27T10:03:37.000Z 42.70381039939820766448974609375 1.3598276674747467041015625 2215.60009765625 NAN 2020-08-27T10:03:41.000Z 42.70379506051540374755859375 1.35983102023601531982421875 2215.199951171875 NAN 2020-08-27T10:03:44.000Z 42.7037908695638179779052734375 1.35983194224536418914794921875 2215.39990234375 NAN 2020-08-27T10:03:48.000Z 42.7037948928773403167724609375 1.35984485037624835968017578125 2215.39990234375 NAN 2020-08-27T10:03:53.000Z 42.7038052864372730255126953125 1.35987653397023677825927734375 2215.60009765625 NAN 2020-08-27T10:03:56.000Z 42.70380319096148014068603515625 1.3598771207034587860107421875 2216 NAN 2020-08-27T10:04:02.000Z 42.703804112970829010009765625 1.359866894781589508056640625 2216 NAN 2020-08-27T10:04:04.000Z 42.70380419678986072540283203125 1.359866559505462646484375 2216.199951171875 NAN 2020-08-27T10:04:05.000Z 42.7038037776947021484375 1.3598663918673992156982421875 2216.39990234375 NAN 2020-08-27T10:04:15.000Z 42.70379313267767429351806640625 1.35985457338392734527587890625 2216.199951171875 NAN 2020-08-27T10:04:19.000Z 42.70378223620355129241943359375 1.35983361862599849700927734375 2216.199951171875 NAN 2020-08-27T10:04:20.000Z 42.70378307439386844635009765625 1.35983328334987163543701171875 2216.199951171875 NAN 2020-08-27T10:04:22.000Z 42.70378223620355129241943359375 1.35983680374920368194580078125 2215.800048828125 NAN 2020-08-27T10:04:23.000Z 42.7037809789180755615234375 1.35983881540596485137939453125 2215.800048828125 NAN 2020-08-27T10:04:25.000Z 42.7037828229367733001708984375 1.35983764193952083587646484375 2215.199951171875 NAN 2020-08-27T10:04:30.000Z 42.70378055982291698455810546875 1.3598432578146457672119140625 2214.800048828125 NAN 2020-08-27T10:04:36.000Z 42.7037754468619823455810546875 1.35983998887240886688232421875 2215 NAN 2020-08-27T10:04:37.000Z 42.7037751115858554840087890625 1.3598395697772502899169921875 2215 NAN 2020-08-27T10:04:38.000Z 42.703774608671665191650390625 1.35983848012983798980712890625 2215 NAN 2020-08-27T10:04:39.000Z 42.7037734352052211761474609375 1.35984032414853572845458984375 2215 NAN 2020-08-27T10:04:41.000Z 42.7037715911865234375 1.359841413795948028564453125 2215 NAN 2020-08-27T10:04:42.000Z 42.7037715911865234375 1.359841413795948028564453125 2215 NAN 2020-08-27T10:04:48.000Z 42.70377360284328460693359375 1.3598432578146457672119140625 2216 NAN 2020-08-27T10:04:54.000Z 42.7037808112800121307373046875 1.3598489575088024139404296875 2215.800048828125 NAN 2020-08-27T10:04:56.000Z 42.7037901990115642547607421875 1.359876282513141632080078125 2215.800048828125 NAN 2020-08-27T10:04:57.000Z 42.7037970721721649169921875 1.35988625697791576385498046875 2215.800048828125 NAN 2020-08-27T10:05:01.000Z 42.703822888433933258056640625 1.35988508351147174835205078125 2216.199951171875 NAN 2020-08-27T10:05:08.000Z 42.70380419678986072540283203125 1.35988541878759860992431640625 2215.199951171875 NAN 2020-08-27T10:05:11.000Z 42.7038076333701610565185546875 1.359890364110469818115234375 2215.199951171875 NAN 2020-08-27T10:05:18.000Z 42.7038103155791759490966796875 1.35993638075888156890869140625 2215.39990234375 NAN 2020-08-27T10:05:23.000Z 42.70383537746965885162353515625 1.35996915400028228759765625 2214.199951171875 NAN 2020-08-27T10:05:25.000Z 42.7038384787738323211669921875 1.35997342877089977264404296875 2214 NAN 2020-08-27T10:05:28.000Z 42.70383805967867374420166015625 1.3599927909672260284423828125 2214 NAN 2020-08-27T10:05:32.000Z 42.7038515545427799224853515625 1.360015086829662322998046875 2213.800048828125 NAN 2020-08-27T10:05:34.000Z 42.70385515876114368438720703125 1.360024474561214447021484375 2213.199951171875 NAN 2020-08-27T10:05:37.000Z 42.70387091673910617828369140625 1.360041238367557525634765625 2213 NAN 2020-08-27T10:05:40.000Z 42.70388315431773662567138671875 1.360065042972564697265625 2213 NAN 2020-08-27T10:05:43.000Z 42.70388164557516574859619140625 1.3601010851562023162841796875 2213 NAN 2020-08-27T10:05:46.000Z 42.70388399250805377960205078125 1.36012648232281208038330078125 2213 NAN 2020-08-27T10:05:48.000Z 42.70388684235513210296630859375 1.360141150653362274169921875 2212.800048828125 NAN 2020-08-27T10:05:49.000Z 42.70388893783092498779296875 1.36014928109943866729736328125 2212.800048828125 NAN 2020-08-27T10:05:52.000Z 42.7039011754095554351806640625 1.36017308570444583892822265625 2212.199951171875 NAN 2020-08-27T10:05:57.000Z 42.70391165278851985931396484375 1.3602204434573650360107421875 2211.39990234375 NAN 2020-08-27T10:05:59.000Z 42.7039189450442790985107421875 1.36023377068340778350830078125 2211.199951171875 NAN 2020-08-27T10:06:03.000Z 42.7039420790970325469970703125 1.36025656946003437042236328125 2210.60009765625 NAN 2020-08-27T10:06:05.000Z 42.70396077074110507965087890625 1.36026428081095218658447265625 2210.199951171875 NAN 2020-08-27T10:06:06.000Z 42.70396630279719829559326171875 1.36026830412447452545166015625 2210.199951171875 NAN 2020-08-27T10:06:09.000Z 42.703973092138767242431640625 1.3602864928543567657470703125 2209.800048828125 NAN 2020-08-27T10:06:11.000Z 42.70397837273776531219482421875 1.36030551977455615997314453125 2209.39990234375 NAN 2020-08-27T10:06:12.000Z 42.703971080482006072998046875 1.3603185117244720458984375 2208.39990234375 NAN 2020-08-27T10:06:14.000Z 42.70395758561789989471435546875 1.36034474708139896392822265625 2207.199951171875 NAN 2020-08-27T10:06:17.000Z 42.7039521373808383941650390625 1.36038087308406829833984375 2207 NAN 2020-08-27T10:06:21.000Z 42.70396345295011997222900390625 1.3604276441037654876708984375 2208.199951171875 NAN 2020-08-27T10:06:22.000Z 42.703962028026580810546875 1.36043644510209560394287109375 2208.39990234375 NAN 2020-08-27T10:06:24.000Z 42.70396211184561252593994140625 1.3604534603655338287353515625 2208 NAN 2020-08-27T10:06:27.000Z 42.7039689011871814727783203125 1.3604660332202911376953125 2207.199951171875 NAN 2020-08-27T10:06:28.000Z 42.7039729245007038116455078125 1.3604698888957500457763671875 2207 NAN 2020-08-27T10:06:29.000Z 42.7039767801761627197265625 1.3604722358286380767822265625 2206.800048828125 NAN 2020-08-27T10:06:31.000Z 42.703983820974826812744140625 1.3604713976383209228515625 2206.39990234375 NAN 2020-08-27T10:06:32.000Z 42.703993879258632659912109375 1.36046913452446460723876953125 2206 NAN 2020-08-27T10:06:35.000Z 42.70401340909302234649658203125 1.36047516949474811553955078125 2205.199951171875 NAN 2020-08-27T10:06:38.000Z 42.70404861308634281158447265625 1.3604853115975856781005859375 2205 NAN 2020-08-27T10:06:41.000Z 42.704052217304706573486328125 1.3604883290827274322509765625 2204.60009765625 NAN 2020-08-27T10:06:42.000Z 42.70405179820954799652099609375 1.3604926876723766326904296875 2204.60009765625 NAN 2020-08-27T10:06:49.000Z 42.7040304243564605712890625 1.3605022430419921875 2204.199951171875 NAN 2020-08-27T10:06:54.000Z 42.70396043546497821807861328125 1.36052378453314304351806640625 2204.39990234375 NAN 2020-08-27T10:06:55.000Z 42.70394048653542995452880859375 1.360525377094745635986328125 2204.199951171875 NAN 2020-08-27T10:06:58.000Z 42.7039434202015399932861328125 1.3605357706546783447265625 2204.199951171875 NAN 2020-08-27T10:07:04.000Z 42.70396135747432708740234375 1.3605761714279651641845703125 2204.60009765625 NAN 2020-08-27T10:07:06.000Z 42.70396797917783260345458984375 1.3605852238833904266357421875 2204.60009765625 NAN 2020-08-27T10:07:10.000Z 42.703979797661304473876953125 1.3605936057865619659423828125 2204 NAN 2020-08-27T10:07:12.000Z 42.7039937116205692291259765625 1.36060710065066814422607421875 2204 NAN 2020-08-27T10:07:13.000Z 42.703997902572154998779296875 1.36061179451644420623779296875 2203.800048828125 NAN 2020-08-27T10:07:17.000Z 42.70404048264026641845703125 1.36061958968639373779296875 2202.800048828125 NAN 2020-08-27T10:07:22.000Z 42.704045511782169342041015625 1.36063409037888050079345703125 2201.60009765625 NAN 2020-08-27T10:07:24.000Z 42.70404727198183536529541015625 1.36063777841627597808837890625 2201.39990234375 NAN 2020-08-27T10:07:28.000Z 42.70406671799719333648681640625 1.36064129881560802459716796875 2200.60009765625 NAN 2020-08-27T10:07:29.000Z 42.70406990312039852142333984375 1.3606430590152740478515625 2200.39990234375 NAN 2020-08-27T10:07:31.000Z 42.70407736301422119140625 1.36066116392612457275390625 2199.60009765625 NAN 2020-08-27T10:07:33.000Z 42.70407912321388721466064453125 1.36067298240959644317626953125 2198.39990234375 NAN 2020-08-27T10:07:35.000Z 42.70407442934811115264892578125 1.360696367919445037841796875 2197.800048828125 NAN 2020-08-27T10:07:39.000Z 42.70407375879585742950439453125 1.36072008870542049407958984375 2197.199951171875 NAN 2020-08-27T10:07:41.000Z 42.70407057367265224456787109375 1.36072964407503604888916015625 2196.800048828125 NAN 2020-08-27T10:07:45.000Z 42.704058922827243804931640625 1.36072763241827487945556640625 2196.199951171875 NAN 2020-08-27T10:07:50.000Z 42.70402983762323856353759765625 1.36072847060859203338623046875 2196.199951171875 NAN 2020-08-27T10:07:58.000Z 42.70401340909302234649658203125 1.3607431389391422271728515625 2196.199951171875 NAN 2020-08-27T10:07:59.000Z 42.7040089666843414306640625 1.36074506677687168121337890625 2196.199951171875 NAN 2020-08-27T10:08:01.000Z 42.7040010876953601837158203125 1.36074607260525226593017578125 2196 NAN 2020-08-27T10:08:02.000Z 42.70399631001055240631103515625 1.360740624368190765380859375 2195.800048828125 NAN 2020-08-27T10:08:08.000Z 42.70398139022290706634521484375 1.360740624368190765380859375 2196.39990234375 NAN 2020-08-27T10:08:13.000Z 42.70398071967065334320068359375 1.360751353204250335693359375 2196.199951171875 NAN 2020-08-27T10:08:17.000Z 42.70399488508701324462890625 1.3607535324990749359130859375 2196.39990234375 NAN 2020-08-27T10:08:19.000Z 42.70399915985763072967529296875 1.3607585616409778594970703125 2196.39990234375 NAN 2020-08-27T10:08:25.000Z 42.70401366055011749267578125 1.3607803545892238616943359375 2196.60009765625 NAN 2020-08-27T10:08:26.000Z 42.7040134929120540618896484375 1.360782869160175323486328125 2196.60009765625 NAN 2020-08-27T10:08:29.000Z 42.70403570495545864105224609375 1.3607793487608432769775390625 2196.800048828125 NAN 2020-08-27T10:08:32.000Z 42.70406504161655902862548828125 1.36078052222728729248046875 2196.60009765625 NAN 2020-08-27T10:08:38.000Z 42.704104520380496978759765625 1.36079720221459865570068359375 2195.60009765625 NAN 2020-08-27T10:08:41.000Z 42.70408851094543933868408203125 1.360835172235965728759765625 2195.199951171875 NAN 2020-08-27T10:08:43.000Z 42.70407442934811115264892578125 1.3608554564416408538818359375 2194 NAN 2020-08-27T10:08:45.000Z 42.70406688563525676727294921875 1.36085906066000461578369140625 2193 NAN 2020-08-27T10:08:51.000Z 42.704058587551116943359375 1.36089124716818332672119140625 2192 NAN 2020-08-27T10:08:54.000Z 42.70407057367265224456787109375 1.36090532876551151275634765625 2191.800048828125 NAN 2020-08-27T10:08:56.000Z 42.704075686633586883544921875 1.3609091006219387054443359375 2191.60009765625 NAN 2020-08-27T10:08:57.000Z 42.704078368842601776123046875 1.36091086082160472869873046875 2191.39990234375 NAN 2020-08-27T10:09:00.000Z 42.70406990312039852142333984375 1.36091035790741443634033203125 2191 NAN 2020-08-27T10:09:04.000Z 42.70409203134477138519287109375 1.360916979610919952392578125 2189.60009765625 NAN 2020-08-27T10:09:05.000Z 42.70408683456480503082275390625 1.36091957800090312957763671875 2189.60009765625 NAN 2020-08-27T10:09:07.000Z 42.70408649928867816925048828125 1.3609241880476474761962890625 2189.39990234375 NAN 2020-08-27T10:09:11.000Z 42.704066969454288482666015625 1.360939778387546539306640625 2188.60009765625 NAN 2020-08-27T10:09:13.000Z 42.704060263931751251220703125 1.36093952693045139312744140625 2188.39990234375 NAN 2020-08-27T10:09:20.000Z 42.70407392643392086029052734375 1.3609493337571620941162109375 2187.800048828125 NAN 2020-08-27T10:09:22.000Z 42.704083062708377838134765625 1.36095277033746242523193359375 2187.60009765625 NAN 2020-08-27T10:09:26.000Z 42.70409588702023029327392578125 1.36095863766968250274658203125 2187 NAN 2020-08-27T10:09:27.000Z 42.70410041324794292449951171875 1.36096215806901454925537109375 2186.800048828125 NAN 2020-08-27T10:09:28.000Z 42.7041026763617992401123046875 1.36096383444964885711669921875 2186.60009765625 NAN 2020-08-27T10:09:29.000Z 42.70410225726664066314697265625 1.36096517555415630340576171875 2186.39990234375 NAN 2020-08-27T10:09:33.000Z 42.70408716984093189239501953125 1.3609919138252735137939453125 2185.60009765625 NAN 2020-08-27T10:09:35.000Z 42.7040922828018665313720703125 1.3610076718032360076904296875 2185.199951171875 NAN 2020-08-27T10:09:39.000Z 42.70408314652740955352783203125 1.361059136688709259033203125 2183.60009765625 NAN 2020-08-27T10:09:41.000Z 42.704075016081333160400390625 1.36107983998954296112060546875 2182.800048828125 NAN 2020-08-27T10:09:42.000Z 42.70407660864293575286865234375 1.361090652644634246826171875 2182.39990234375 NAN 2020-08-27T10:09:46.000Z 42.704090438783168792724609375 1.361111104488372802734375 2181.199951171875 NAN 2020-08-27T10:09:47.000Z 42.7040959708392620086669921875 1.36111848056316375732421875 2180.800048828125 NAN 2020-08-27T10:09:49.000Z 42.704109214246273040771484375 1.361133567988872528076171875 2180.199951171875 NAN 2020-08-27T10:09:50.000Z 42.70411600358784198760986328125 1.3611391000449657440185546875 2179.800048828125 NAN 2020-08-27T10:09:52.000Z 42.70412907935678958892822265625 1.36115469038486480712890625 2179 NAN 2020-08-27T10:09:53.000Z 42.70413293503224849700927734375 1.3611607253551483154296875 2178.60009765625 NAN 2020-08-27T10:09:54.000Z 42.70413930527865886688232421875 1.3611659221351146697998046875 2178.199951171875 NAN 2020-08-27T10:09:55.000Z 42.70414232276380062103271484375 1.361172460019588470458984375 2177.800048828125 NAN 2020-08-27T10:09:57.000Z 42.7041499502956867218017578125 1.36118377558887004852294921875 2177.39990234375 NAN 2020-08-27T10:09:59.000Z 42.7041672170162200927734375 1.3611940853297710418701171875 2176.800048828125 NAN 2020-08-27T10:10:00.000Z 42.70417191088199615478515625 1.36120162904262542724609375 2176.60009765625 NAN 2020-08-27T10:10:03.000Z 42.704168222844600677490234375 1.36123021133244037628173828125 2176 NAN 2020-08-27T10:10:04.000Z 42.7041677199304103851318359375 1.36123943142592906951904296875 2175.60009765625 NAN 2020-08-27T10:10:05.000Z 42.70416562445461750030517578125 1.36124781332910060882568359375 2175.199951171875 NAN 2020-08-27T10:10:06.000Z 42.70416310988366603851318359375 1.36125435121357440948486328125 2175 NAN 2020-08-27T10:10:07.000Z 42.7041591703891754150390625 1.36125703342258930206298828125 2174.800048828125 NAN 2020-08-27T10:10:09.000Z 42.70415313541889190673828125 1.361271031200885772705078125 2174.39990234375 NAN 2020-08-27T10:10:13.000Z 42.70416411571204662322998046875 1.36131503619253635406494140625 2173.39990234375 NAN 2020-08-27T10:10:15.000Z 42.70416629500687122344970703125 1.36133532039821147918701171875 2173 NAN 2020-08-27T10:10:16.000Z 42.70416713319718837738037109375 1.3613431155681610107421875 2172.60009765625 NAN 2020-08-27T10:10:17.000Z 42.70416931249201297760009765625 1.36134755797684192657470703125 2172.39990234375 NAN 2020-08-27T10:10:18.000Z 42.70416897721588611602783203125 1.36135107837617397308349609375 2172 NAN 2020-08-27T10:10:19.000Z 42.7041730843484401702880859375 1.361352168023586273193359375 2171.800048828125 NAN 2020-08-27T10:10:20.000Z 42.70417400635778903961181640625 1.3613605499267578125 2171.60009765625 NAN 2020-08-27T10:10:22.000Z 42.704178951680660247802734375 1.3613726198673248291015625 2171.199951171875 NAN 2020-08-27T10:10:23.000Z 42.7041806280612945556640625 1.36137672699987888336181640625 2171 NAN 2020-08-27T10:10:24.000Z 42.70417685620486736297607421875 1.361384689807891845703125 2170.800048828125 NAN 2020-08-27T10:10:26.000Z 42.70419110544025897979736328125 1.3613942451775074005126953125 2170.39990234375 NAN 2020-08-27T10:10:27.000Z 42.704193033277988433837890625 1.36140187270939350128173828125 2170.199951171875 NAN 2020-08-27T10:10:30.000Z 42.70419362001121044158935546875 1.3614351488649845123291015625 2169.39990234375 NAN 2020-08-27T10:10:31.000Z 42.70420007407665252685546875 1.36144713498651981353759765625 2169.199951171875 NAN 2020-08-27T10:10:33.000Z 42.70420686341822147369384765625 1.361464150249958038330078125 2168.60009765625 NAN 2020-08-27T10:10:35.000Z 42.7042159996926784515380859375 1.361475884914398193359375 2168.199951171875 NAN 2020-08-27T10:10:37.000Z 42.7042267285287380218505859375 1.36148300953209400177001953125 2168 NAN 2020-08-27T10:10:40.000Z 42.7042508684098720550537109375 1.361491642892360687255859375 2167.39990234375 NAN 2020-08-27T10:10:42.000Z 42.70425816066563129425048828125 1.3615089096128940582275390625 2166.800048828125 NAN 2020-08-27T10:10:45.000Z 42.704244665801525115966796875 1.36155006475746631622314453125 2165.800048828125 NAN 2020-08-27T10:10:46.000Z 42.70424324087798595428466796875 1.36155978776514530181884765625 2165.60009765625 NAN 2020-08-27T10:10:49.000Z 42.70424927584826946258544921875 1.3615659065544605255126953125 2165.39990234375 NAN 2020-08-27T10:10:52.000Z 42.7042498625814914703369140625 1.36157806031405925750732421875 2165 NAN 2020-08-27T10:10:53.000Z 42.70425279624760150909423828125 1.3615826703608036041259765625 2164.800048828125 NAN 2020-08-27T10:10:54.000Z 42.70426151342689990997314453125 1.36158493347465991973876953125 2164.60009765625 NAN 2020-08-27T10:10:56.000Z 42.7042743377387523651123046875 1.36159817688167095184326171875 2164 NAN 2020-08-27T10:10:59.000Z 42.70430224947631359100341796875 1.3616024516522884368896484375 2163.60009765625 NAN 2020-08-27T10:11:02.000Z 42.70433946512639522552490234375 1.36160203255712985992431640625 2163.199951171875 NAN 2020-08-27T10:11:06.000Z 42.7043474279344081878662109375 1.3616081513464450836181640625 2162.39990234375 NAN 2020-08-27T10:11:08.000Z 42.70435773767530918121337890625 1.36161561124026775360107421875 2162 NAN 2020-08-27T10:11:11.000Z 42.7043692208826541900634765625 1.36161980219185352325439453125 2161.39990234375 NAN 2020-08-27T10:11:13.000Z 42.70436058752238750457763671875 1.36163212358951568603515625 2160.800048828125 NAN 2020-08-27T10:11:16.000Z 42.70433845929801464080810546875 1.36166707612574100494384765625 2160.199951171875 NAN 2020-08-27T10:11:19.000Z 42.7043093740940093994140625 1.361702196300029754638671875 2159.39990234375 NAN 2020-08-27T10:11:21.000Z 42.70431566052138805389404296875 1.3617073930799961090087890625 2159 NAN 2020-08-27T10:11:25.000Z 42.704325132071971893310546875 1.36173279024660587310791015625 2157.800048828125 NAN 2020-08-27T10:11:29.000Z 42.7043206058442592620849609375 1.36176095344126224517822265625 2156.800048828125 NAN 2020-08-27T10:11:31.000Z 42.704319097101688385009765625 1.36177319101989269256591796875 2156.60009765625 NAN 2020-08-27T10:11:34.000Z 42.70432001911103725433349609375 1.36180001311004161834716796875 2156.199951171875 NAN 2020-08-27T10:11:37.000Z 42.70432169549167156219482421875 1.36181719601154327392578125 2155.39990234375 NAN 2020-08-27T10:11:41.000Z 42.7043407224118709564208984375 1.36184343136847019195556640625 2154.39990234375 NAN 2020-08-27T10:11:43.000Z 42.704358994960784912109375 1.3618661463260650634765625 2153.60009765625 NAN 2020-08-27T10:11:44.000Z 42.70436846651136875152587890625 1.361871846020221710205078125 2153.199951171875 NAN 2020-08-27T10:11:49.000Z 42.70438539795577526092529296875 1.36190210469067096710205078125 2152.199951171875 NAN 2020-08-27T10:11:50.000Z 42.7044071070849895477294921875 1.36190243996679782867431640625 2152 NAN 2020-08-27T10:11:51.000Z 42.70441406406462192535400390625 1.36190839111804962158203125 2151.800048828125 NAN 2020-08-27T10:11:53.000Z 42.70443971268832683563232421875 1.3619300164282321929931640625 2151.39990234375 NAN 2020-08-27T10:11:55.000Z 42.70445865578949451446533203125 1.36196312494575977325439453125 2150.800048828125 NAN 2020-08-27T10:11:56.000Z 42.7044649422168731689453125 1.3619756139814853668212890625 2150.39990234375 NAN 2020-08-27T10:11:58.000Z 42.70447357557713985443115234375 1.3619933836162090301513671875 2149.800048828125 NAN 2020-08-27T10:12:00.000Z 42.70448279567062854766845703125 1.36200469918549060821533203125 2149.60009765625 NAN 2020-08-27T10:12:03.000Z 42.7045033313333988189697265625 1.36202883906662464141845703125 2149.199951171875 NAN 2020-08-27T10:12:04.000Z 42.704506851732730865478515625 1.3620383106172084808349609375 2149.199951171875 NAN 2020-08-27T10:12:07.000Z 42.7044979669153690338134765625 1.3620798848569393157958984375 2148.60009765625 NAN 2020-08-27T10:12:08.000Z 42.70450048148632049560546875 1.36208851821720600128173828125 2148.199951171875 NAN 2020-08-27T10:12:11.000Z 42.70451255142688751220703125 1.36211114935576915740966796875 2147.60009765625 NAN 2020-08-27T10:12:12.000Z 42.7045143954455852508544921875 1.36211634613573551177978515625 2147.39990234375 NAN 2020-08-27T10:12:13.000Z 42.7045060135424137115478515625 1.36212162673473358154296875 2147.39990234375 NAN 2020-08-27T10:12:14.000Z 42.7045043371617794036865234375 1.362124979496002197265625 2147.199951171875 NAN 2020-08-27T10:12:15.000Z 42.70450559444725513458251953125 1.36213059537112712860107421875 2147 NAN 2020-08-27T10:12:18.000Z 42.70448195748031139373779296875 1.362197063863277435302734375 2146.39990234375 NAN 2020-08-27T10:12:22.000Z 42.70444549620151519775390625 1.36224341578781604766845703125 2145.800048828125 NAN 2020-08-27T10:12:24.000Z 42.70444993861019611358642578125 1.362254060804843902587890625 2145.60009765625 NAN 2020-08-27T10:12:25.000Z 42.7044577337801456451416015625 1.36225716210901737213134765625 2145.39990234375 NAN 2020-08-27T10:12:30.000Z 42.70447039045393466949462890625 1.36229890398681163787841796875 2144.60009765625 NAN 2020-08-27T10:12:32.000Z 42.70446854643523693084716796875 1.36231348849833011627197265625 2144.199951171875 NAN 2020-08-27T10:12:35.000Z 42.7044922672212123870849609375 1.3623357005417346954345703125 2143.39990234375 NAN 2020-08-27T10:12:36.000Z 42.70450852811336517333984375 1.36234114877879619598388671875 2143.199951171875 NAN 2020-08-27T10:12:42.000Z 42.7044729888439178466796875 1.362431086599826812744140625 2142 NAN 2020-08-27T10:12:43.000Z 42.7044704742729663848876953125 1.3624453358352184295654296875 2142 NAN 2020-08-27T10:12:49.000Z 42.70445664413273334503173828125 1.3625221140682697296142578125 2141.199951171875 NAN 2020-08-27T10:12:50.000Z 42.7044604159891605377197265625 1.36252907104790210723876953125 2141 NAN 2020-08-27T10:12:52.000Z 42.70446586422622203826904296875 1.3625405542552471160888671875 2140.800048828125 NAN 2020-08-27T10:12:53.000Z 42.704469300806522369384765625 1.36254885233938694000244140625 2140.60009765625 NAN 2020-08-27T10:12:56.000Z 42.70448480732738971710205078125 1.36257131583988666534423828125 2140.60009765625 NAN 2020-08-27T10:12:57.000Z 42.7044879086315631866455078125 1.36258103884756565093994140625 2140.60009765625 NAN 2020-08-27T10:13:00.000Z 42.70451196469366550445556640625 1.36258757673203945159912109375 2140.60009765625 NAN 2020-08-27T10:13:02.000Z 42.70453124307096004486083984375 1.36258833110332489013671875 2140 NAN 2020-08-27T10:13:04.000Z 42.70453535020351409912109375 1.36260836385190486907958984375 2139.39990234375 NAN 2020-08-27T10:13:05.000Z 42.7045375294983386993408203125 1.3626186735928058624267578125 2139.199951171875 NAN 2020-08-27T10:13:06.000Z 42.70454230718314647674560546875 1.3626263849437236785888671875 2139 NAN 2020-08-27T10:13:07.000Z 42.70454733632504940032958984375 1.3626364432275295257568359375 2139 NAN 2020-08-27T10:13:08.000Z 42.70453610457479953765869140625 1.36265681125223636627197265625 2138.60009765625 NAN 2020-08-27T10:13:09.000Z 42.70452705211937427520751953125 1.36267407797276973724365234375 2138.39990234375 NAN 2020-08-27T10:13:16.000Z 42.70451565273106098175048828125 1.36276594363152980804443359375 2137.800048828125 NAN 2020-08-27T10:13:22.000Z 42.704465277493000030517578125 1.36281841434538364410400390625 2138.199951171875 NAN 2020-08-27T10:13:25.000Z 42.704457901418209075927734375 1.36286920867860317230224609375 2138.199951171875 NAN 2020-08-27T10:13:28.000Z 42.70444490946829319000244140625 1.36292033828794956207275390625 2137.800048828125 NAN 2020-08-27T10:13:30.000Z 42.70444356836378574371337890625 1.3629435561597347259521484375 2137.800048828125 NAN 2020-08-27T10:13:34.000Z 42.7044453285634517669677734375 1.36298219673335552215576171875 2137.60009765625 NAN 2020-08-27T10:13:35.000Z 42.7044439874589443206787109375 1.362990327179431915283203125 2137.60009765625 NAN 2020-08-27T10:13:40.000Z 42.70443954505026340484619140625 1.36302888393402099609375 2137.199951171875 NAN 2020-08-27T10:13:47.000Z 42.7044402994215488433837890625 1.36311228387057781219482421875 2136.60009765625 NAN 2020-08-27T10:13:48.000Z 42.70444281399250030517578125 1.3631202466785907745361328125 2136.60009765625 NAN 2020-08-27T10:13:52.000Z 42.70446251146495342254638671875 1.3631484098732471466064453125 2135.800048828125 NAN 2020-08-27T10:13:54.000Z 42.70447122864425182342529296875 1.36316827498376369476318359375 2135.60009765625 NAN 2020-08-27T10:13:55.000Z 42.70447206683456897735595703125 1.36317707598209381103515625 2135.39990234375 NAN 2020-08-27T10:14:00.000Z 42.70449385978281497955322265625 1.36318805627524852752685546875 2135.60009765625 NAN 2020-08-27T10:14:01.000Z 42.70449235104024410247802734375 1.36318839155137538909912109375 2135.800048828125 NAN 2020-08-27T10:14:02.000Z 42.70449520088732242584228515625 1.3631869666278362274169921875 2135.800048828125 NAN 2020-08-27T10:14:07.000Z 42.70449100993573665618896484375 1.36319794692099094390869140625 2135.800048828125 NAN 2020-08-27T10:14:13.000Z 42.704505510628223419189453125 1.363236419856548309326171875 2135.199951171875 NAN 2020-08-27T10:14:17.000Z 42.70452596247196197509765625 1.36325762607157230377197265625 2134.39990234375 NAN 2020-08-27T10:14:19.000Z 42.7045331709086894989013671875 1.36327455751597881317138671875 2134 NAN 2020-08-27T10:14:23.000Z 42.7045599929988384246826171875 1.363300792872905731201171875 2133.39990234375 NAN 2020-08-27T10:14:25.000Z 42.704562507569789886474609375 1.36331629939377307891845703125 2133.199951171875 NAN 2020-08-27T10:14:32.000Z 42.70458103157579898834228515625 1.36337111704051494598388671875 2132.199951171875 NAN 2020-08-27T10:14:37.000Z 42.7045834623277187347412109375 1.36340908706188201904296875 2131.60009765625 NAN 2020-08-27T10:14:39.000Z 42.7045864798128604888916015625 1.36342643760144710540771484375 2131.60009765625 NAN 2020-08-27T10:14:40.000Z 42.70459075458347797393798828125 1.36343414895236492156982421875 2131.39990234375 NAN 2020-08-27T10:14:41.000Z 42.7045911736786365509033203125 1.36344169266521930694580078125 2131.199951171875 NAN 2020-08-27T10:14:47.000Z 42.70460517145693302154541015625 1.363485194742679595947265625 2131 NAN 2020-08-27T10:14:52.000Z 42.70459980703890323638916015625 1.36353573761880397796630859375 2130.800048828125 NAN 2020-08-27T10:14:53.000Z 42.7046022377908229827880859375 1.36354177258908748626708984375 2130.60009765625 NAN 2020-08-27T10:14:56.000Z 42.704610116779804229736328125 1.36357379145920276641845703125 2130 NAN 2020-08-27T10:14:58.000Z 42.70461724139750003814697265625 1.36359273456037044525146484375 2129.60009765625 NAN 2020-08-27T10:14:59.000Z 42.7046216838061809539794921875 1.36359809897840023040771484375 2129.39990234375 NAN 2020-08-27T10:15:01.000Z 42.704633586108684539794921875 1.3636010326445102691650390625 2129.199951171875 NAN 2020-08-27T10:15:03.000Z 42.70465009845793247222900390625 1.36360329575836658477783203125 2129.199951171875 NAN 2020-08-27T10:15:06.000Z 42.70468060858547687530517578125 1.36362609453499317169189453125 2129.199951171875 NAN 2020-08-27T10:15:08.000Z 42.70475202240049839019775390625 1.36362508870661258697509765625 2129 NAN 2020-08-27T10:15:09.000Z 42.70476467907428741455078125 1.363634057343006134033203125 2129 NAN 2020-08-27T10:15:12.000Z 42.704798877239227294921875 1.3636674173176288604736328125 2128.199951171875 NAN 2020-08-27T10:15:13.000Z 42.7047980390489101409912109375 1.36367973871529102325439453125 2128 NAN 2020-08-27T10:15:14.000Z 42.7047993801534175872802734375 1.3636855222284793853759765625 2127.800048828125 NAN 2020-08-27T10:15:17.000Z 42.7048002183437347412109375 1.36371125467121601104736328125 2127 NAN 2020-08-27T10:15:18.000Z 42.70479896105825901031494140625 1.36371829546988010406494140625 2126.800048828125 NAN 2020-08-27T10:15:21.000Z 42.70479057915508747100830078125 1.36375215835869312286376953125 2126 NAN 2020-08-27T10:15:22.000Z 42.70478320308029651641845703125 1.36376406066119670867919921875 2125.800048828125 NAN 2020-08-27T10:15:23.000Z 42.7047863043844699859619140625 1.36377227492630481719970703125 2125.60009765625 NAN 2020-08-27T10:15:24.000Z 42.70478353835642337799072265625 1.3637817464768886566162109375 2125.39990234375 NAN 2020-08-27T10:15:27.000Z 42.7047698758542537689208984375 1.36381602846086025238037109375 2125 NAN 2020-08-27T10:15:29.000Z 42.70477113313972949981689453125 1.36383212171494960784912109375 2124.60009765625 NAN 2020-08-27T10:15:30.000Z 42.704772055149078369140625 1.36383882723748683929443359375 2124.60009765625 NAN 2020-08-27T10:15:32.000Z 42.70477272570133209228515625 1.36385031044483184814453125 2124.199951171875 NAN 2020-08-27T10:15:34.000Z 42.704774402081966400146484375 1.3638612069189548492431640625 2123.800048828125 NAN 2020-08-27T10:15:36.000Z 42.70477716811001300811767578125 1.3638722710311412811279296875 2123.199951171875 NAN 2020-08-27T10:15:39.000Z 42.70477968268096446990966796875 1.36389532126486301422119140625 2122.800048828125 NAN 2020-08-27T10:15:41.000Z 42.7047759108245372772216796875 1.36391493491828441619873046875 2122.60009765625 NAN 2020-08-27T10:15:42.000Z 42.70478622056543827056884765625 1.36392549611628055572509765625 2122.60009765625 NAN 2020-08-27T10:15:45.000Z 42.70478068850934505462646484375 1.36396757327020168304443359375 2122.39990234375 NAN 2020-08-27T10:15:46.000Z 42.70478353835642337799072265625 1.36398232541978359222412109375 2122.199951171875 NAN 2020-08-27T10:15:48.000Z 42.70478052087128162384033203125 1.364011578261852264404296875 2122 NAN 2020-08-27T10:15:50.000Z 42.70477415062487125396728515625 1.36404904536902904510498046875 2121.39990234375 NAN 2020-08-27T10:15:52.000Z 42.70475856028497219085693359375 1.364080645143985748291015625 2121 NAN 2020-08-27T10:15:53.000Z 42.70474162884056568145751953125 1.364094726741313934326171875 2120.800048828125 NAN 2020-08-27T10:15:55.000Z 42.70472201518714427947998046875 1.36412146501243114471435546875 2120.39990234375 NAN 2020-08-27T10:15:56.000Z 42.704716734588146209716796875 1.3641344569623470306396484375 2120 NAN 2020-08-27T10:15:59.000Z 42.7047138847410678863525390625 1.36416949331760406494140625 2120 NAN 2020-08-27T10:16:01.000Z 42.7047098614275455474853515625 1.36419639922678470611572265625 2120.199951171875 NAN 2020-08-27T10:16:04.000Z 42.70469628274440765380859375 1.3642425835132598876953125 2120.199951171875 NAN 2020-08-27T10:16:07.000Z 42.70469762384891510009765625 1.36428139172494411468505859375 2120.199951171875 NAN 2020-08-27T10:16:08.000Z 42.70469628274440765380859375 1.36429329402744770050048828125 2120 NAN 2020-08-27T10:16:09.000Z 42.704697288572788238525390625 1.364303939044475555419921875 2120 NAN 2020-08-27T10:16:10.000Z 42.7046998031437397003173828125 1.36431441642343997955322265625 2119.800048828125 NAN 2020-08-27T10:16:11.000Z 42.7047031559050083160400390625 1.36432480998337268829345703125 2119.800048828125 NAN 2020-08-27T10:16:12.000Z 42.70470793358981609344482421875 1.36433319188654422760009765625 2119.800048828125 NAN 2020-08-27T10:16:15.000Z 42.70472536794841289520263671875 1.3643698208034038543701171875 2120 NAN 2020-08-27T10:16:16.000Z 42.70473073236644268035888671875 1.3643822260200977325439453125 2120 NAN 2020-08-27T10:16:22.000Z 42.704784460365772247314453125 1.364436708390712738037109375 2120.60009765625 NAN 2020-08-27T10:16:26.000Z 42.70480399020016193389892578125 1.3644764386117458343505859375 2120.800048828125 NAN 2020-08-27T10:16:28.000Z 42.70479091443121433258056640625 1.364496052265167236328125 2121 NAN 2020-08-27T10:16:30.000Z 42.70477549172937870025634765625 1.3645108044147491455078125 2121 NAN 2020-08-27T10:16:31.000Z 42.70477079786360263824462890625 1.36451139114797115325927734375 2121.199951171875 NAN 2020-08-27T10:16:32.000Z 42.70476602017879486083984375 1.364512480795383453369140625 2121.39990234375 NAN 2020-08-27T10:16:36.000Z 42.704758979380130767822265625 1.36453536339104175567626953125 2122 NAN 2020-08-27T10:16:38.000Z 42.70476090721786022186279296875 1.36454709805548191070556640625 2122 NAN 2020-08-27T10:16:42.000Z 42.70478102378547191619873046875 1.36457056738436222076416015625 2123 NAN 2020-08-27T10:16:43.000Z 42.70478353835642337799072265625 1.364578865468502044677734375 2123.199951171875 NAN 2020-08-27T10:16:47.000Z 42.70477532409131526947021484375 1.3646182604134082794189453125 2123.800048828125 NAN 2020-08-27T10:16:50.000Z 42.70477783866226673126220703125 1.36463225819170475006103515625 2124.39990234375 NAN 2020-08-27T10:16:53.000Z 42.7047611586749553680419921875 1.3646558113396167755126953125 2124.60009765625 NAN 2020-08-27T10:16:58.000Z 42.704744897782802581787109375 1.36469252407550811767578125 2125.199951171875 NAN 2020-08-27T10:16:59.000Z 42.70474934019148349761962890625 1.36470015160739421844482421875 2125.39990234375 NAN 2020-08-27T10:17:03.000Z 42.704740874469280242919921875 1.36474214494228363037109375 2125.800048828125 NAN 2020-08-27T10:17:04.000Z 42.7047397010028362274169921875 1.36475295759737491607666015625 2126 NAN 2020-08-27T10:17:10.000Z 42.70475001074373722076416015625 1.36480861343443393707275390625 2126.39990234375 NAN 2020-08-27T10:17:17.000Z 42.70474498160183429718017578125 1.3649039156734943389892578125 2126 NAN 2020-08-27T10:17:19.000Z 42.7047420479357242584228515625 1.3649260438978672027587890625 2126 NAN 2020-08-27T10:17:23.000Z 42.7047460712492465972900390625 1.3649542070925235748291015625 2126.199951171875 NAN 2020-08-27T10:17:29.000Z 42.70475219003856182098388671875 1.36498622596263885498046875 2125.39990234375 NAN 2020-08-27T10:17:36.000Z 42.70476861856877803802490234375 1.3650413788855075836181640625 2124.39990234375 NAN 2020-08-27T10:17:43.000Z 42.70480600185692310333251953125 1.36508521623909473419189453125 2124.199951171875 NAN 2020-08-27T10:17:48.000Z 42.704843468964099884033203125 1.36511824093759059906005859375 2124 NAN 2020-08-27T10:17:50.000Z 42.7048506774008274078369140625 1.3651459850370883941650390625 2123.199951171875 NAN 2020-08-27T10:17:53.000Z 42.7048753201961517333984375 1.3651867210865020751953125 2122.800048828125 NAN 2020-08-27T10:17:55.000Z 42.7048925869166851043701171875 1.36521178297698497772216796875 2123 NAN 2020-08-27T10:17:59.000Z 42.70490155555307865142822265625 1.365263499319553375244140625 2123 NAN 2020-08-27T10:18:06.000Z 42.7049006335437297821044921875 1.365356706082820892333984375 2123.199951171875 NAN 2020-08-27T10:18:09.000Z 42.70490691997110843658447265625 1.3653860427439212799072265625 2123.39990234375 NAN 2020-08-27T10:18:11.000Z 42.70490792579948902130126953125 1.3654152117669582366943359375 2123.39990234375 NAN 2020-08-27T10:18:12.000Z 42.7049100212752819061279296875 1.36542870663106441497802734375 2123.39990234375 NAN 2020-08-27T10:18:20.000Z 42.70489032380282878875732421875 1.365527696907520294189453125 2123.199951171875 NAN 2020-08-27T10:18:25.000Z 42.70486165769398212432861328125 1.365568935871124267578125 2123 NAN 2020-08-27T10:18:26.000Z 42.704858891665935516357421875 1.36557572521269321441650390625 2123 NAN 2020-08-27T10:18:29.000Z 42.70486257970333099365234375 1.36560154147446155548095703125 2123.39990234375 NAN 2020-08-27T10:18:31.000Z 42.70485864020884037017822265625 1.36562526226043701171875 2123.39990234375 NAN 2020-08-27T10:18:37.000Z 42.70483064465224742889404296875 1.365693323314189910888671875 2123.60009765625 NAN 2020-08-27T10:18:39.000Z 42.7048258669674396514892578125 1.3657177984714508056640625 2123.39990234375 NAN 2020-08-27T10:18:40.000Z 42.70482343621551990509033203125 1.36572651565074920654296875 2123.199951171875 NAN 2020-08-27T10:18:41.000Z 42.704819999635219573974609375 1.3657364062964916229248046875 2123 NAN 2020-08-27T10:18:45.000Z 42.7048015594482421875 1.36578619480133056640625 2122.60009765625 NAN 2020-08-27T10:18:49.000Z 42.7047836221754550933837890625 1.3658416830003261566162109375 2122.199951171875 NAN 2020-08-27T10:18:53.000Z 42.70477163605391979217529296875 1.36588384397327899932861328125 2122.199951171875 NAN 2020-08-27T10:18:54.000Z 42.7047702111303806304931640625 1.36589004658162593841552734375 2122.199951171875 NAN 2020-08-27T10:18:55.000Z 42.70476870238780975341796875 1.3658993504941463470458984375 2122.199951171875 NAN 2020-08-27T10:18:58.000Z 42.7047624997794628143310546875 1.365936063230037689208984375 2122.39990234375 NAN 2020-08-27T10:19:00.000Z 42.70475537516176700592041015625 1.3659586943686008453369140625 2122.39990234375 NAN 2020-08-27T10:19:02.000Z 42.7047457359731197357177734375 1.36598308570683002471923828125 2122.60009765625 NAN 2020-08-27T10:19:07.000Z 42.704723440110683441162109375 1.3660378195345401763916015625 2122.800048828125 NAN 2020-08-27T10:19:11.000Z 42.7047011442482471466064453125 1.3660803996026515960693359375 2122.60009765625 NAN 2020-08-27T10:19:17.000Z 42.7046488411724567413330078125 1.366133876144886016845703125 2122 NAN 2020-08-27T10:19:19.000Z 42.704632915556430816650390625 1.36615432798862457275390625 2121.800048828125 NAN 2020-08-27T10:19:21.000Z 42.704622186720371246337890625 1.36616815812885761260986328125 2121.800048828125 NAN 2020-08-27T10:19:26.000Z 42.70461388863623142242431640625 1.36619850061833858489990234375 2121.60009765625 NAN 2020-08-27T10:19:31.000Z 42.7046233601868152618408203125 1.366253234446048736572265625 2121.60009765625 NAN 2020-08-27T10:19:33.000Z 42.7046176604926586151123046875 1.3662755303084850311279296875 2121.800048828125 NAN 2020-08-27T10:19:36.000Z 42.70460634492337703704833984375 1.3662805594503879547119140625 2122 NAN 2020-08-27T10:19:39.000Z 42.7046035788953304290771484375 1.36626698076725006103515625 2122 NAN 2020-08-27T10:19:49.000Z 42.70459528081119060516357421875 1.36624753475189208984375 2122 NAN 2020-08-27T10:20:00.000Z 42.7045829594135284423828125 1.3662292622029781341552734375 2121.60009765625 NAN 2020-08-27T10:20:08.000Z 42.70456912927329540252685546875 1.366207301616668701171875 2121.39990234375 NAN 2020-08-27T10:20:14.000Z 42.7045727334916591644287109375 1.3661980815231800079345703125 2121.39990234375 NAN 2020-08-27T10:20:16.000Z 42.70457030273973941802978515625 1.36618860997259616851806640625 2121.199951171875 NAN 2020-08-27T10:20:20.000Z 42.70456929691135883331298828125 1.366183497011661529541015625 2121 NAN 2020-08-27T10:20:23.000Z 42.7045670337975025177001953125 1.366183497011661529541015625 2120.800048828125 NAN 2020-08-27T10:20:29.000Z 42.70455907098948955535888671875 1.366168074309825897216796875 2121 NAN 2020-08-27T10:20:31.000Z 42.70455840043723583221435546875 1.366156674921512603759765625 2121 NAN 2020-08-27T10:20:36.000Z 42.70456644706428050994873046875 1.36615592055022716522216796875 2120.800048828125 NAN 2020-08-27T10:20:37.000Z 42.7045707218348979949951171875 1.36615608818829059600830078125 2120.800048828125 NAN 2020-08-27T10:20:44.000Z 42.70459159277379512786865234375 1.36616698466241359710693359375 2120.60009765625 NAN 2020-08-27T10:20:54.000Z 42.70459209568798542022705078125 1.3661871850490570068359375 2120.800048828125 NAN 2020-08-27T10:21:01.000Z 42.70458941347897052764892578125 1.36618777178227901458740234375 2121.60009765625 NAN 2020-08-27T10:21:08.000Z 42.704575248062610626220703125 1.3662059605121612548828125 2121.199951171875 NAN 2020-08-27T10:21:12.000Z 42.70457156002521514892578125 1.366223394870758056640625 2121.199951171875 NAN 2020-08-27T10:21:14.000Z 42.7045777626335620880126953125 1.36623202823102474212646484375 2121.39990234375 NAN 2020-08-27T10:21:16.000Z 42.7045388706028461456298828125 1.36622850783169269561767578125 2121 NAN 2020-08-27T10:21:19.000Z 42.70453996025025844573974609375 1.3662104867398738861083984375 2120.800048828125 NAN 2020-08-27T10:21:22.000Z 42.70455152727663516998291015625 1.36620420031249523162841796875 2120.60009765625 NAN 2020-08-27T10:21:24.000Z 42.7045529522001743316650390625 1.36620688252151012420654296875 2120.800048828125 NAN 2020-08-27T10:21:27.000Z 42.7045593224465847015380859375 1.36622129939496517181396484375 2121 NAN 2020-08-27T10:21:37.000Z 42.70455907098948955535888671875 1.3662168569862842559814453125 2120.800048828125 NAN 2020-08-27T10:21:41.000Z 42.7045690454542636871337890625 1.36621090583503246307373046875 2120.60009765625 NAN 2020-08-27T10:21:44.000Z 42.70457549951970577239990234375 1.36621040292084217071533203125 2120.60009765625 NAN 2020-08-27T10:21:48.000Z 42.70457516424357891082763671875 1.366211660206317901611328125 2121 NAN 2020-08-27T10:21:49.000Z 42.704574577510356903076171875 1.366210989654064178466796875 2120.800048828125 NAN 2020-08-27T10:21:50.000Z 42.70457432605326175689697265625 1.3662101514637470245361328125 2120.800048828125 NAN 2020-08-27T10:21:51.000Z 42.70457399077713489532470703125 1.36620503850281238555908203125 2120.60009765625 NAN 2020-08-27T10:21:57.000Z 42.7045720629394054412841796875 1.36618542484939098358154296875 2120.39990234375 NAN 2020-08-27T10:22:04.000Z 42.70457969047129154205322265625 1.36618089862167835235595703125 2120.800048828125 NAN 2020-08-27T10:22:06.000Z 42.7045874856412410736083984375 1.36617821641266345977783203125 2120.800048828125 NAN 2020-08-27T10:22:09.000Z 42.7046076022088527679443359375 1.36617100797593593597412109375 2120.800048828125 NAN 2020-08-27T10:22:13.000Z 42.70459913648664951324462890625 1.36618106625974178314208984375 2120.60009765625 NAN 2020-08-27T10:22:18.000Z 42.70457935519516468048095703125 1.36618995107710361480712890625 2120.39990234375 NAN 2020-08-27T10:22:20.000Z 42.7045807801187038421630859375 1.36618928052484989166259765625 2120.39990234375 NAN 2020-08-27T10:22:25.000Z 42.7045978792011737823486328125 1.36618928052484989166259765625 2120.60009765625 NAN 2020-08-27T10:22:28.000Z 42.70459377206861972808837890625 1.3661920465528964996337890625 2120.60009765625 NAN 2020-08-27T10:22:36.000Z 42.7045968733727931976318359375 1.36614762246608734130859375 2120.60009765625 NAN 2020-08-27T10:22:37.000Z 42.70460240542888641357421875 1.3661400787532329559326171875 2120.60009765625 NAN 2020-08-27T10:22:42.000Z 42.70459393970668315887451171875 1.36611702851951122283935546875 2121.199951171875 NAN 2020-08-27T10:22:44.000Z 42.70459494553506374359130859375 1.36611987836658954620361328125 2121.39990234375 NAN 2020-08-27T10:22:48.000Z 42.7045965380966663360595703125 1.36612080037593841552734375 2121.39990234375 NAN 2020-08-27T10:22:52.000Z 42.704616822302341461181640625 1.3661454431712627410888671875 2121.39990234375 NAN 2020-08-27T10:22:55.000Z 42.70462159998714923858642578125 1.36614703573286533355712890625 2121.199951171875 NAN 2020-08-27T10:22:59.000Z 42.70465864799916744232177734375 1.36616505682468414306640625 2120.800048828125 NAN 2020-08-27T10:23:05.000Z 42.7046391181647777557373046875 1.3661736063659191131591796875 2120.60009765625 NAN 2020-08-27T10:23:11.000Z 42.704626880586147308349609375 1.3661702536046504974365234375 2120.800048828125 NAN 2020-08-27T10:23:16.000Z 42.70463190972805023193359375 1.36617310345172882080078125 2120.60009765625 NAN 2020-08-27T10:23:19.000Z 42.704622857272624969482421875 1.3661699183285236358642578125 2120.60009765625 NAN 2020-08-27T10:23:20.000Z 42.7046203427016735076904296875 1.36617117561399936676025390625 2120.39990234375 NAN 2020-08-27T10:23:21.000Z 42.70461724139750003814697265625 1.36617335490882396697998046875 2120.199951171875 NAN 2020-08-27T10:23:22.000Z 42.70461522974073886871337890625 1.36617486365139484405517578125 2120.199951171875 NAN 2020-08-27T10:23:28.000Z 42.70461455918848514556884765625 1.366168074309825897216796875 2120.39990234375 NAN 2020-08-27T10:23:29.000Z 42.70461237989366054534912109375 1.36616908013820648193359375 2120.39990234375 NAN 2020-08-27T10:23:32.000Z 42.7046097815036773681640625 1.3661752827465534210205078125 2120.39990234375 NAN 2020-08-27T10:23:38.000Z 42.70459125749766826629638671875 1.3661818206310272216796875 2120.39990234375 NAN 2020-08-27T10:23:44.000Z 42.70457851700484752655029296875 1.3661860115826129913330078125 2120.800048828125 NAN 2020-08-27T10:23:48.000Z 42.70458019338548183441162109375 1.36618659831583499908447265625 2121 NAN 2020-08-27T10:23:50.000Z 42.7045794390141963958740234375 1.3661866821348667144775390625 2121 NAN 2020-08-27T10:23:52.000Z 42.70458069629967212677001953125 1.36618383228778839111328125 2121 NAN 2020-08-27T10:23:56.000Z 42.70457960665225982666015625 1.366182155907154083251953125 2120.800048828125 NAN 2020-08-27T10:24:01.000Z 42.70459360443055629730224609375 1.3661739416420459747314453125 2120.60009765625 NAN 2020-08-27T10:24:04.000Z 42.70459569990634918212890625 1.36617402546107769012451171875 2120.60009765625 NAN 2020-08-27T10:24:07.000Z 42.70459427498281002044677734375 1.36617419309914112091064453125 2120.800048828125 NAN 2020-08-27T10:24:08.000Z 42.70459427498281002044677734375 1.366174109280109405517578125 2121 NAN 2020-08-27T10:24:09.000Z 42.7045945264399051666259765625 1.3661737740039825439453125 2121.199951171875 NAN 2020-08-27T10:24:12.000Z 42.70459041930735111236572265625 1.36617553420364856719970703125 2121.39990234375 NAN 2020-08-27T10:24:13.000Z 42.70459025166928768157958984375 1.3661742769181728363037109375 2121.39990234375 NAN 2020-08-27T10:24:16.000Z 42.704592011868953704833984375 1.36617251671850681304931640625 2121.60009765625 NAN 2020-08-27T10:24:18.000Z 42.70459125749766826629638671875 1.3661702536046504974365234375 2121.60009765625 NAN 2020-08-27T10:24:23.000Z 42.70459712482988834381103515625 1.36616698466241359710693359375 2121.39990234375 NAN 2020-08-27T10:24:29.000Z 42.7045841328799724578857421875 1.366170085966587066650390625 2121.199951171875 NAN 2020-08-27T10:24:30.000Z 42.70458631217479705810546875 1.36617117561399936676025390625 2121.199951171875 NAN 2020-08-27T10:24:31.000Z 42.70459293387830257415771484375 1.3661702536046504974365234375 2121 NAN 2020-08-27T10:24:32.000Z 42.7045928500592708587646484375 1.3661685772240161895751953125 2121 NAN 2020-08-27T10:24:34.000Z 42.70459561608731746673583984375 1.36616765521466732025146484375 2121 NAN 2020-08-27T10:24:36.000Z 42.7045951969921588897705078125 1.36617218144237995147705078125 2121 NAN 2020-08-27T10:24:37.000Z 42.7045935206115245819091796875 1.36617234908044338226318359375 2121 NAN 2020-08-27T10:24:44.000Z 42.7045941911637783050537109375 1.3661762885749340057373046875 2120.60009765625 NAN 2020-08-27T10:24:53.000Z 42.7046065963804721832275390625 1.36617218144237995147705078125 2120.60009765625 NAN 2020-08-27T10:25:00.000Z 42.70460030995309352874755859375 1.3661501370370388031005859375 2120.60009765625 NAN 2020-08-27T10:25:01.000Z 42.70459712482988834381103515625 1.3661521486937999725341796875 2120.60009765625 NAN 2020-08-27T10:25:04.000Z 42.70459435880184173583984375 1.3661576807498931884765625 2120.60009765625 NAN 2020-08-27T10:25:05.000Z 42.70460098050534725189208984375 1.36615675874054431915283203125 2120.60009765625 NAN 2020-08-27T10:25:08.000Z 42.704606093466281890869140625 1.366152651607990264892578125 2120.60009765625 NAN 2020-08-27T10:25:15.000Z 42.704603411257266998291015625 1.366153992712497711181640625 2120.60009765625 NAN 2020-08-27T10:25:17.000Z 42.70460835658013820648193359375 1.36615541763603687286376953125 2120.60009765625 NAN 2020-08-27T10:25:25.000Z 42.70460567437112331390380859375 1.36617704294621944427490234375 2120.60009765625 NAN 2020-08-27T10:25:26.000Z 42.70460165105760097503662109375 1.36617402546107769012451171875 2120.60009765625 NAN 2020-08-27T10:25:29.000Z 42.70460885949432849884033203125 1.3661642186343669891357421875 2120.60009765625 NAN 2020-08-27T10:25:30.000Z 42.70460584200918674468994140625 1.36616162024438381195068359375 2120.60009765625 NAN 2020-08-27T10:25:32.000Z 42.704606093466281890869140625 1.3661670684814453125 2120.60009765625 NAN 2020-08-27T10:25:36.000Z 42.70462193526327610015869140625 1.36617637239396572113037109375 2120.60009765625 NAN 2020-08-27T10:25:40.000Z 42.70461237989366054534912109375 1.366175450384616851806640625 2120.60009765625 NAN 2020-08-27T10:25:41.000Z 42.70460567437112331390380859375 1.36617176234722137451171875 2120.60009765625 NAN 2020-08-27T10:25:49.000Z 42.7045797742903232574462890625 1.366159021854400634765625 2120.60009765625 NAN 2020-08-27T10:25:54.000Z 42.70457482896745204925537109375 1.36613965965807437896728515625 2120.60009765625 NAN 2020-08-27T10:25:58.000Z 42.7045623399317264556884765625 1.3661417551338672637939453125 2120.60009765625 NAN 2020-08-27T10:26:05.000Z 42.7045623399317264556884765625 1.36612641625106334686279296875 2120.60009765625 NAN 2020-08-27T10:26:13.000Z 42.7045995555818080902099609375 1.36619514785706996917724609375 2120.60009765625 NAN 2020-08-27T10:26:18.000Z 42.70458203740417957305908203125 1.366203613579273223876953125 2120.60009765625 NAN 2020-08-27T10:26:19.000Z 42.7045777626335620880126953125 1.36620202101767063140869140625 2120.60009765625 NAN 2020-08-27T10:26:28.000Z 42.70456007681787014007568359375 1.366190873086452484130859375 2120.60009765625 NAN 2020-08-27T10:26:30.000Z 42.70456410013139247894287109375 1.3661917112767696380615234375 2120.60009765625 NAN 2020-08-27T10:26:31.000Z 42.704565860331058502197265625 1.366192214190959930419921875 2120.60009765625 NAN 2020-08-27T10:26:36.000Z 42.70457365550100803375244140625 1.366187520325183868408203125 2120.60009765625 NAN 2020-08-27T10:26:38.000Z 42.7045807801187038421630859375 1.36618777178227901458740234375 2120.60009765625 NAN 2020-08-27T10:26:39.000Z 42.7045807801187038421630859375 1.366187520325183868408203125 2120.60009765625 NAN 2020-08-27T10:26:43.000Z 42.70458622835576534271240234375 1.366183497011661529541015625 2120.60009765625 NAN 2020-08-27T10:26:48.000Z 42.70458362996578216552734375 1.36617117561399936676025390625 2120.60009765625 NAN 2020-08-27T10:26:50.000Z 42.7045848034322261810302734375 1.36617243289947509765625 2120.60009765625 NAN 2020-08-27T10:26:54.000Z 42.7045925147831439971923828125 1.3661695830523967742919921875 2120.60009765625 NAN 2020-08-27T10:26:56.000Z 42.70459209568798542022705078125 1.3661699183285236358642578125 2120.60009765625 NAN 2020-08-27T10:26:58.000Z 42.70459234714508056640625 1.366168074309825897216796875 2120.60009765625 NAN 2020-08-27T10:26:59.000Z 42.7045935206115245819091796875 1.3661669008433818817138671875 2120.60009765625 NAN 2020-08-27T10:27:02.000Z 42.70459410734474658966064453125 1.36616162024438381195068359375 2120.60009765625 NAN 2020-08-27T10:27:06.000Z 42.7046002261340618133544921875 1.3661635480821132659912109375 2120.60009765625 NAN 2020-08-27T10:27:08.000Z 42.7045992203056812286376953125 1.3661638833582401275634765625 2120.60009765625 NAN 2020-08-27T10:27:19.000Z 42.70459813065826892852783203125 1.36616212315857410430908203125 2120.60009765625 NAN 2020-08-27T10:27:20.000Z 42.7045978792011737823486328125 1.36616170406341552734375 2120.60009765625 NAN 2020-08-27T10:27:21.000Z 42.7045977115631103515625 1.366160698235034942626953125 2120.60009765625 NAN 2020-08-27T10:27:24.000Z 42.7045978792011737823486328125 1.3661581836640834808349609375 2120.60009765625 NAN 2020-08-27T10:27:30.000Z 42.704594023525714874267578125 1.3661692477762699127197265625 2120.60009765625 NAN 2020-08-27T10:27:33.000Z 42.7045905031263828277587890625 1.36617654003202915191650390625 2120.60009765625 NAN 2020-08-27T10:27:36.000Z 42.70459058694541454315185546875 1.36617922224104404449462890625 2120.60009765625 NAN 2020-08-27T10:27:38.000Z 42.7045888267457485198974609375 1.36617989279329776763916015625 2120.60009765625 NAN 2020-08-27T10:27:41.000Z 42.704602740705013275146484375 1.36617905460298061370849609375 2120.60009765625 NAN 2020-08-27T10:27:45.000Z 42.704620175063610076904296875 1.36617838405072689056396484375 2120.60009765625 NAN 2020-08-27T10:27:46.000Z 42.704620845615863800048828125 1.3661789707839488983154296875 2120.60009765625 NAN 2020-08-27T10:27:49.000Z 42.70462461747229099273681640625 1.36617888696491718292236328125 2120.60009765625 NAN 2020-08-27T10:27:55.000Z 42.70463635213673114776611328125 1.36617352254688739776611328125 2120.60009765625 NAN 2020-08-27T10:27:58.000Z 42.70462713204324245452880859375 1.3661675713956356048583984375 2120.60009765625 NAN 2020-08-27T10:28:03.000Z 42.7046421356499195098876953125 1.36616681702435016632080078125 2120.60009765625 NAN 2020-08-27T10:28:04.000Z 42.70464054308831691741943359375 1.36617067269980907440185546875 2120.60009765625 NAN 2020-08-27T10:28:09.000Z 42.70462327636778354644775390625 1.36617804877460002899169921875 2120.60009765625 NAN 2020-08-27T10:28:11.000Z 42.70461573265492916107177734375 1.36617754586040973663330078125 2120.60009765625 NAN 2020-08-27T10:28:12.000Z 42.70461338572204113006591796875 1.36617838405072689056396484375 2120.60009765625 NAN 2020-08-27T10:28:19.000Z 42.70461455918848514556884765625 1.36618073098361492156982421875 2120.60009765625 NAN 2020-08-27T10:28:22.000Z 42.70461405627429485321044921875 1.3661845028400421142578125 2120.60009765625 NAN 2020-08-27T10:28:31.000Z 42.70460114814341068267822265625 1.36618626303970813751220703125 2120.60009765625 NAN 2020-08-27T10:28:41.000Z 42.70460181869566440582275390625 1.3661896996200084686279296875 2120.60009765625 NAN 2020-08-27T10:28:49.000Z 42.7046022377908229827880859375 1.36619045399129390716552734375 2120.60009765625 NAN 2020-08-27T10:28:52.000Z 42.70460165105760097503662109375 1.36619078926742076873779296875 2120.60009765625 NAN 2020-08-27T10:28:53.000Z 42.704601399600505828857421875 1.36619078926742076873779296875 2120.60009765625 NAN 2020-08-27T10:28:57.000Z 42.70460131578147411346435546875 1.3661907054483890533447265625 2120.60009765625 NAN 2020-08-27T10:29:12.000Z 42.70460383035242557525634765625 1.366188190877437591552734375 2120.60009765625 NAN 2020-08-27T10:29:32.000Z 42.7046012319624423980712890625 1.366191208362579345703125 2120.60009765625 NAN 2020-08-27T10:29:35.000Z 42.7045978792011737823486328125 1.36619187891483306884765625 2120.60009765625 NAN 2020-08-27T10:29:53.000Z 42.7045978792011737823486328125 1.36617972515523433685302734375 2120.60009765625 NAN 2020-08-27T10:29:57.000Z 42.70459796302020549774169921875 1.366176791489124298095703125 2120.60009765625 NAN 2020-08-27T10:29:59.000Z 42.70459762774407863616943359375 1.3661766238510608673095703125 2120.60009765625 NAN 2020-08-27T10:30:01.000Z 42.70459813065826892852783203125 1.3661786355078220367431640625 2120.60009765625 NAN 2020-08-27T10:30:04.000Z 42.7046082727611064910888671875 1.3661769591271877288818359375 2120.60009765625 NAN 2020-08-27T10:30:16.000Z 42.70460550673305988311767578125 1.36618492193520069122314453125 2120.60009765625 NAN 2020-08-27T10:30:20.000Z 42.70460416562855243682861328125 1.366185508668422698974609375 2120.60009765625 NAN 2020-08-27T10:30:25.000Z 42.70460248924791812896728515625 1.36618928052484989166259765625 2120.60009765625 NAN 2020-08-27T10:30:27.000Z 42.7046015672385692596435546875 1.36618860997259616851806640625 2120.60009765625 NAN 2020-08-27T10:30:38.000Z 42.70460500381886959075927734375 1.3661900348961353302001953125 2120.60009765625 NAN 2020-08-27T10:30:40.000Z 42.7046049199998378753662109375 1.3661900348961353302001953125 2120.60009765625 NAN 2020-08-27T10:30:56.000Z 42.7046126313507556915283203125 1.36619984172284603118896484375 2120.60009765625 NAN 2020-08-27T10:30:58.000Z 42.70461187697947025299072265625 1.3661987520754337310791015625 2120.60009765625 NAN 2020-08-27T10:31:08.000Z 42.70459980703890323638916015625 1.36619816534221172332763671875 2120.60009765625 NAN 2020-08-27T10:31:13.000Z 42.70460030995309352874755859375 1.3661920465528964996337890625 2120.60009765625 NAN 2020-08-27T10:31:18.000Z 42.70460248924791812896728515625 1.3661886937916278839111328125 2120.60009765625 NAN 2020-08-27T10:31:25.000Z 42.704632245004177093505859375 1.36618559248745441436767578125 2120.60009765625 NAN 2020-08-27T10:31:30.000Z 42.704661749303340911865234375 1.36617687530815601348876953125 2120.60009765625 NAN 2020-08-27T10:31:34.000Z 42.7046706341207027435302734375 1.36618240736424922943115234375 2120.60009765625 NAN 2020-08-27T10:31:43.000Z 42.70463249646127223968505859375 1.36617989279329776763916015625 2120.60009765625 NAN 2020-08-27T10:31:48.000Z 42.7046183310449123382568359375 1.366188526153564453125 2120.60009765625 NAN 2020-08-27T10:31:50.000Z 42.7046230249106884002685546875 1.36621224693953990936279296875 2120.60009765625 NAN 2020-08-27T10:31:57.000Z 42.70461640320718288421630859375 1.366218365728855133056640625 2120.60009765625 NAN 2020-08-27T10:32:04.000Z 42.70461003296077251434326171875 1.36621157638728618621826171875 2120.60009765625 NAN 2020-08-27T10:32:06.000Z 42.70460852421820163726806640625 1.36621057055890560150146484375 2120.60009765625 NAN 2020-08-27T10:32:12.000Z 42.7045995555818080902099609375 1.36620394885540008544921875 2120.60009765625 NAN 2020-08-27T10:32:16.000Z 42.70460307598114013671875 1.3661957345902919769287109375 2120.60009765625 NAN 2020-08-27T10:32:21.000Z 42.70460240542888641357421875 1.36619095690548419952392578125 2120.60009765625 NAN 2020-08-27T10:32:23.000Z 42.7046019025146961212158203125 1.36619045399129390716552734375 2120.60009765625 NAN 2020-08-27T10:32:32.000Z 42.70459569990634918212890625 1.36618039570748805999755859375 2120.60009765625 NAN 2020-08-27T10:32:37.000Z 42.7045968733727931976318359375 1.366180144250392913818359375 2120.60009765625 NAN 2020-08-27T10:32:43.000Z 42.70459963940083980560302734375 1.366179473698139190673828125 2120.60009765625 NAN 2020-08-27T10:32:44.000Z 42.7045992203056812286376953125 1.36618039570748805999755859375 2120.60009765625 NAN 2020-08-27T10:32:48.000Z 42.70459796302020549774169921875 1.366183497011661529541015625 2120.60009765625 NAN 2020-08-27T10:32:59.000Z 42.70459611900150775909423828125 1.36618626303970813751220703125 2120.60009765625 NAN 2020-08-27T10:33:01.000Z 42.7045962028205394744873046875 1.36618609540164470672607421875 2120.60009765625 NAN 2020-08-27T10:33:08.000Z 42.70459729246795177459716796875 1.366185508668422698974609375 2120.60009765625 NAN 2020-08-27T10:33:23.000Z 42.70459645427763462066650390625 1.36618324555456638336181640625 2120.60009765625 NAN 2020-08-27T10:33:31.000Z 42.70458723418414592742919921875 1.3661856763064861297607421875 2120.60009765625 NAN 2020-08-27T10:33:32.000Z 42.70458639599382877349853515625 1.3661846704781055450439453125 2120.60009765625 NAN 2020-08-27T10:33:38.000Z 42.70457650534808635711669921875 1.36617871932685375213623046875 2120.60009765625 NAN 2020-08-27T10:33:47.000Z 42.70459511317312717437744140625 1.36617846786975860595703125 2120.60009765625 NAN 2020-08-27T10:33:57.000Z 42.70460131578147411346435546875 1.3661736063659191131591796875 2120.60009765625 NAN 2020-08-27T10:34:03.000Z 42.7045995555818080902099609375 1.3661749474704265594482421875 2120.60009765625 NAN 2020-08-27T10:34:06.000Z 42.70459930412471294403076171875 1.3661769591271877288818359375 2120.60009765625 NAN 2020-08-27T10:34:12.000Z 42.7045982144773006439208984375 1.36617980897426605224609375 2120.60009765625 NAN 2020-08-27T10:34:21.000Z 42.7045975439250469207763671875 1.3661799766123294830322265625 2120.60009765625 NAN 2020-08-27T10:34:31.000Z 42.70459762774407863616943359375 1.366180814802646636962890625 2120.60009765625 NAN 2020-08-27T10:34:32.000Z 42.704597376286983489990234375 1.3661813177168369293212890625 2120.60009765625 NAN 2020-08-27T10:34:33.000Z 42.7045972086489200592041015625 1.36618140153586864471435546875 2120.60009765625 NAN 2020-08-27T10:34:35.000Z 42.70459678955376148223876953125 1.36618240736424922943115234375 2120.60009765625 NAN 2020-08-27T10:34:38.000Z 42.70459662191569805145263671875 1.36618291027843952178955078125 2120.60009765625 NAN 2020-08-27T10:34:40.000Z 42.7045965380966663360595703125 1.36618316173553466796875 2120.60009765625 NAN 2020-08-27T10:34:44.000Z 42.70459645427763462066650390625 1.3661833293735980987548828125 2120.60009765625 NAN 2020-08-27T10:35:04.000Z 42.70459645427763462066650390625 1.36618492193520069122314453125 2120.60009765625 NAN 2020-08-27T10:35:16.000Z 42.70459678955376148223876953125 1.36618525721132755279541015625 2120.60009765625 NAN 2020-08-27T10:35:19.000Z 42.70459662191569805145263671875 1.36618576012551784515380859375 2120.60009765625 NAN 2020-08-27T10:35:20.000Z 42.70459662191569805145263671875 1.3661860115826129913330078125 2120.60009765625 NAN 2020-08-27T10:35:29.000Z 42.7045955322682857513427734375 1.36618626303970813751220703125 2120.60009765625 NAN 2020-08-27T10:35:37.000Z 42.70459561608731746673583984375 1.36618785560131072998046875 2120.60009765625 NAN 2020-08-27T10:35:41.000Z 42.70459544844925403594970703125 1.3661886937916278839111328125 2120.60009765625 NAN 2020-08-27T10:35:47.000Z 42.70459561608731746673583984375 1.36618894524872303009033203125 2120.60009765625 NAN 2020-08-27T10:36:08.000Z 42.7045958675444126129150390625 1.36619322001934051513671875 2120.60009765625 NAN 2020-08-27T10:36:11.000Z 42.704595364630222320556640625 1.36619565077126026153564453125 2120.60009765625 NAN 2020-08-27T10:36:17.000Z 42.70459494553506374359130859375 1.3661943934857845306396484375 2120.60009765625 NAN 2020-08-27T10:36:25.000Z 42.70459226332604885101318359375 1.36619380675256252288818359375 2120.60009765625 NAN 2020-08-27T10:36:29.000Z 42.704592682421207427978515625 1.3661937229335308074951171875 2120.60009765625 NAN 2020-08-27T10:36:38.000Z 42.70459192804992198944091796875 1.3661957345902919769287109375 2120.60009765625 NAN 2020-08-27T10:36:42.000Z 42.70459259860217571258544921875 1.36619447730481624603271484375 2120.60009765625 NAN 2020-08-27T10:36:58.000Z 42.7045935206115245819091796875 1.36619615368545055389404296875 2120.60009765625 NAN 2020-08-27T10:37:24.000Z 42.70459393970668315887451171875 1.3661974109709262847900390625 2120.60009765625 NAN 2020-08-27T10:37:28.000Z 42.7045938558876514434814453125 1.36619615368545055389404296875 2120.60009765625 NAN 2020-08-27T10:37:41.000Z 42.704577930271625518798828125 1.36617310345172882080078125 2120.60009765625 NAN 2020-08-27T10:37:42.000Z 42.7045791037380695343017578125 1.36616908013820648193359375 2120.60009765625 NAN 2020-08-27T10:37:44.000Z 42.70458052866160869598388671875 1.366166062653064727783203125 2120.60009765625 NAN 2020-08-27T10:37:45.000Z 42.70457818172872066497802734375 1.3661618717014789581298828125 2120.60009765625 NAN 2020-08-27T10:37:46.000Z 42.704575918614864349365234375 1.36615625582635402679443359375 2120.60009765625 NAN 2020-08-27T10:37:48.000Z 42.704573906958103179931640625 1.36614971794188022613525390625 2120.60009765625 NAN 2020-08-27T10:37:55.000Z 42.70456762053072452545166015625 1.366147287189960479736328125 2120.60009765625 NAN 2020-08-27T10:37:56.000Z 42.7045670337975025177001953125 1.3661471195518970489501953125 2120.60009765625 NAN 2020-08-27T10:37:59.000Z 42.7045668661594390869140625 1.3661494664847850799560546875 2120.60009765625 NAN 2020-08-27T10:38:14.000Z 42.70458404906094074249267578125 1.3661655597388744354248046875 2120.60009765625 NAN 2020-08-27T10:38:21.000Z 42.70458539016544818878173828125 1.3661638833582401275634765625 2120.60009765625 NAN 2020-08-27T10:38:22.000Z 42.70458539016544818878173828125 1.366164050996303558349609375 2120.60009765625 NAN 2020-08-27T10:38:23.000Z 42.70458555780351161956787109375 1.36616413481533527374267578125 2120.60009765625 NAN 2020-08-27T10:38:24.000Z 42.70458572544157505035400390625 1.3661642186343669891357421875 2120.60009765625 NAN 2020-08-27T10:38:26.000Z 42.704585976898670196533203125 1.36616530828177928924560546875 2120.60009765625 NAN 2020-08-27T10:38:27.000Z 42.70458606071770191192626953125 1.3661657273769378662109375 2120.60009765625 NAN 2020-08-27T10:38:39.000Z 42.70458673126995563507080078125 1.3661684095859527587890625 2120.60009765625 NAN 2020-08-27T10:38:47.000Z 42.7045918442308902740478515625 1.36617444455623626708984375 2120.60009765625 NAN 2020-08-27T10:38:49.000Z 42.70459427498281002044677734375 1.36617922224104404449462890625 2120.60009765625 NAN 2020-08-27T10:38:57.000Z 42.7045990526676177978515625 1.3661702536046504974365234375 2120.60009765625 NAN 2020-08-27T10:39:00.000Z 42.70459393970668315887451171875 1.366164386272430419921875 2120.60009765625 NAN 2020-08-27T10:39:02.000Z 42.7045948617160320281982421875 1.3661561720073223114013671875 2120.60009765625 NAN 2020-08-27T10:39:04.000Z 42.70459276624023914337158203125 1.366159357130527496337890625 2120.60009765625 NAN 2020-08-27T10:39:11.000Z 42.70460232160985469818115234375 1.366177462041378021240234375 2120.60009765625 NAN 2020-08-27T10:39:12.000Z 42.70460181869566440582275390625 1.3661846704781055450439453125 2120.60009765625 NAN 2020-08-27T10:39:16.000Z 42.7046096138656139373779296875 1.366194896399974822998046875 2120.60009765625 NAN 2020-08-27T10:39:19.000Z 42.7046143077313899993896484375 1.36618710123002529144287109375 2120.60009765625 NAN 2020-08-27T10:39:27.000Z 42.704602070152759552001953125 1.36617704294621944427490234375 2120.60009765625 NAN 2020-08-27T10:39:34.000Z 42.7046012319624423980712890625 1.36617000214755535125732421875 2120.60009765625 NAN 2020-08-27T10:39:42.000Z 42.7045878209173679351806640625 1.3661657273769378662109375 2120.60009765625 NAN 2020-08-27T10:39:46.000Z 42.70457617007195949554443359375 1.3661699183285236358642578125 2120.60009765625 NAN 2020-08-27T10:39:50.000Z 42.70457248203456401824951171875 1.3661762885749340057373046875 2120.60009765625 NAN 2020-08-27T10:39:59.000Z 42.70458019338548183441162109375 1.3661779649555683135986328125 2120.60009765625 NAN 2020-08-27T10:40:03.000Z 42.70458237268030643463134765625 1.36618358083069324493408203125 2120.60009765625 NAN 2020-08-27T10:40:06.000Z 42.704579941928386688232421875 1.36619028635323047637939453125 2120.60009765625 NAN 2020-08-27T10:40:12.000Z 42.7045556344091892242431640625 1.36620755307376384735107421875 2120.60009765625 NAN 2020-08-27T10:40:13.000Z 42.70455873571336269378662109375 1.36620805598795413970947265625 2120.60009765625 NAN 2020-08-27T10:40:19.000Z 42.70457021892070770263671875 1.36620369739830493927001953125 2120.60009765625 NAN 2020-08-27T10:40:23.000Z 42.7045817859470844268798828125 1.36619389057159423828125 2120.60009765625 NAN 2020-08-27T10:40:26.000Z 42.7045791037380695343017578125 1.3661839999258518218994140625 2120.60009765625 NAN 2020-08-27T10:40:29.000Z 42.704578600823879241943359375 1.366181485354900360107421875 2120.60009765625 NAN 2020-08-27T10:40:35.000Z 42.7045762538909912109375 1.3661967404186725616455078125 2120.60009765625 NAN 2020-08-27T10:40:38.000Z 42.704581953585147857666015625 1.36619858443737030029296875 2120.60009765625 NAN 2020-08-27T10:40:46.000Z 42.70458589307963848114013671875 1.36619933880865573883056640625 2120.60009765625 NAN 2020-08-27T10:40:48.000Z 42.70458094775676727294921875 1.36620654724538326263427734375 2120.60009765625 NAN 2020-08-27T10:40:56.000Z 42.70458337850868701934814453125 1.36621392332017421722412109375 2120.60009765625 NAN 2020-08-27T10:41:02.000Z 42.70461154170334339141845703125 1.36623756028711795806884765625 2120.60009765625 NAN 2020-08-27T10:41:08.000Z 42.7046082727611064910888671875 1.36629271320998668670654296875 2120.60009765625 NAN 2020-08-27T10:41:10.000Z 42.70459997467696666717529296875 1.3663110695779323577880859375 2120.60009765625 NAN 2020-08-27T10:41:14.000Z 42.7045834623277187347412109375 1.36634786613285541534423828125 2120.800048828125 NAN 2020-08-27T10:41:15.000Z 42.70457315258681774139404296875 1.36634333990514278411865234375 2120.800048828125 NAN 2020-08-27T10:41:16.000Z 42.7045643515884876251220703125 1.3663452677428722381591796875 2120.800048828125 NAN 2020-08-27T10:41:22.000Z 42.70452537573873996734619140625 1.36640637181699275970458984375 2120.199951171875 NAN 2020-08-27T10:41:24.000Z 42.70451146177947521209716796875 1.3664267398416996002197265625 2119.800048828125 NAN 2020-08-27T10:41:25.000Z 42.70450576208531856536865234375 1.36643235571682453155517578125 2119.800048828125 NAN 2020-08-27T10:41:29.000Z 42.7044795267283916473388671875 1.36647577397525310516357421875 2119 NAN 2020-08-27T10:41:33.000Z 42.70444943569600582122802734375 1.36650863103568553924560546875 2118.199951171875 NAN 2020-08-27T10:41:34.000Z 42.70444105379283428192138671875 1.36651433072984218597412109375 2118 NAN 2020-08-27T10:41:40.000Z 42.70438774488866329193115234375 1.3665251433849334716796875 2117.800048828125 NAN 2020-08-27T10:41:42.000Z 42.7043722383677959442138671875 1.36653327383100986480712890625 2118 NAN 2020-08-27T10:41:43.000Z 42.704363353550434112548828125 1.3665450923144817352294921875 2117.800048828125 NAN 2020-08-27T10:41:44.000Z 42.70435371436178684234619140625 1.36655473150312900543212890625 2117.800048828125 NAN 2020-08-27T10:41:46.000Z 42.704341225326061248779296875 1.36656177230179309844970703125 2117.800048828125 NAN 2020-08-27T10:41:47.000Z 42.70433552563190460205078125 1.3665558211505413055419921875 2117.800048828125 NAN 2020-08-27T10:41:50.000Z 42.7043254673480987548828125 1.36655104346573352813720703125 2117.39990234375 NAN 2020-08-27T10:41:52.000Z 42.70431817509233951568603515625 1.3665548153221607208251953125 2117.60009765625 NAN 2020-08-27T10:41:53.000Z 42.70431901328265666961669921875 1.36655339039862155914306640625 2117.60009765625 NAN 2020-08-27T10:42:00.000Z 42.70433980040252208709716796875 1.36655640788376331329345703125 2117.60009765625 NAN 2020-08-27T10:42:06.000Z 42.70435505546629428863525390625 1.3665521331131458282470703125 2117.39990234375 NAN 2020-08-27T10:42:10.000Z 42.70434013567864894866943359375 1.3665863312780857086181640625 2117.800048828125 NAN 2020-08-27T10:42:13.000Z 42.7043172530829906463623046875 1.36661591939628124237060546875 2118.39990234375 NAN 2020-08-27T10:42:19.000Z 42.70424877293407917022705078125 1.36666218750178813934326171875 2119 NAN 2020-08-27T10:42:21.000Z 42.7042273990809917449951171875 1.36667174287140369415283203125 2119 NAN 2020-08-27T10:42:29.000Z 42.7041457593441009521484375 1.36674148030579090118408203125 2118.60009765625 NAN 2020-08-27T10:42:30.000Z 42.70414106547832489013671875 1.366754807531833648681640625 2118.800048828125 NAN 2020-08-27T10:42:35.000Z 42.70410728640854358673095703125 1.36683954857289791107177734375 2119 NAN 2020-08-27T10:42:42.000Z 42.70408666692674160003662109375 1.36695220135152339935302734375 2119.60009765625 NAN 2020-08-27T10:42:44.000Z 42.70408599637448787689208984375 1.36698422022163867950439453125 2119.800048828125 NAN 2020-08-27T10:42:47.000Z 42.7040741778910160064697265625 1.36704071424901485443115234375 2119.800048828125 NAN 2020-08-27T10:42:49.000Z 42.704067640006542205810546875 1.36707893572747707366943359375 2119.60009765625 NAN 2020-08-27T10:42:57.000Z 42.70402799360454082489013671875 1.3671804405748844146728515625 2119.800048828125 NAN 2020-08-27T10:42:59.000Z 42.70402036607265472412109375 1.3672126270830631256103515625 2120 NAN 2020-08-27T10:43:03.000Z 42.7040144987404346466064453125 1.36728194542229175567626953125 2120.199951171875 NAN 2020-08-27T10:43:04.000Z 42.704011984169483184814453125 1.36729569174349308013916015625 2120.199951171875 NAN 2020-08-27T10:43:11.000Z 42.70398893393576145172119140625 1.36737414635717868804931640625 2121 NAN 2020-08-27T10:43:12.000Z 42.70399329252541065216064453125 1.367387138307094573974609375 2121.199951171875 NAN 2020-08-27T10:43:18.000Z 42.703993208706378936767578125 1.3674580492079257965087890625 2121.199951171875 NAN 2020-08-27T10:43:20.000Z 42.70399144850671291351318359375 1.3674798421561717987060546875 2121.199951171875 NAN 2020-08-27T10:43:25.000Z 42.703987173736095428466796875 1.36753834784030914306640625 2121.800048828125 NAN 2020-08-27T10:43:28.000Z 42.70398373715579509735107421875 1.36757698841392993927001953125 2122 NAN 2020-08-27T10:43:30.000Z 42.70397753454744815826416015625 1.3676095940172672271728515625 2122.199951171875 NAN 2020-08-27T10:43:31.000Z 42.7039796300232410430908203125 1.36762493290007114410400390625 2122.199951171875 NAN 2020-08-27T10:43:36.000Z 42.70396881736814975738525390625 1.36768410913646221160888671875 2122.800048828125 NAN 2020-08-27T10:43:38.000Z 42.703971080482006072998046875 1.3676974363625049591064453125 2123 NAN 2020-08-27T10:43:39.000Z 42.70397082902491092681884765625 1.3677014596760272979736328125 2123.199951171875 NAN 2020-08-27T10:43:40.000Z 42.70396982319653034210205078125 1.36770690791308879852294921875 2123.199951171875 NAN 2020-08-27T10:43:41.000Z 42.70396730862557888031005859375 1.3677133619785308837890625 2123.39990234375 NAN 2020-08-27T10:43:44.000Z 42.7039541490375995635986328125 1.36773456819355487823486328125 2123.800048828125 NAN 2020-08-27T10:43:50.000Z 42.70394668914377689361572265625 1.36775300838053226470947265625 2124.199951171875 NAN 2020-08-27T10:43:51.000Z 42.703947611153125762939453125 1.3677594624459743499755859375 2124.199951171875 NAN 2020-08-27T10:43:57.000Z 42.70393948070704936981201171875 1.3678134419023990631103515625 2124.800048828125 NAN 2020-08-27T10:43:59.000Z 42.703939564526081085205078125 1.3678335584700107574462890625 2125.199951171875 NAN 2020-08-27T10:44:02.000Z 42.70394266583025455474853515625 1.3678597100079059600830078125 2125.39990234375 NAN 2020-08-27T10:44:06.000Z 42.703940905630588531494140625 1.36788829229772090911865234375 2126.39990234375 NAN 2020-08-27T10:44:08.000Z 42.703934870660305023193359375 1.3678979314863681793212890625 2126.60009765625 NAN 2020-08-27T10:44:12.000Z 42.70393394865095615386962890625 1.36792366392910480499267578125 2127.39990234375 NAN 2020-08-27T10:44:17.000Z 42.70393126644194126129150390625 1.36795853264629840850830078125 2128 NAN 2020-08-27T10:44:21.000Z 42.7039290033280849456787109375 1.3679877854883670806884765625 2128.39990234375 NAN 2020-08-27T10:44:23.000Z 42.70392590202391147613525390625 1.36800345964729785919189453125 2128.39990234375 NAN 2020-08-27T10:44:27.000Z 42.70392112433910369873046875 1.3680213131010532379150390625 2128.800048828125 NAN 2020-08-27T10:44:28.000Z 42.7039259858429431915283203125 1.3680270127952098846435546875 2129 NAN 2020-08-27T10:44:29.000Z 42.70392724312841892242431640625 1.36803162284195423126220703125 2129.39990234375 NAN 2020-08-27T10:44:30.000Z 42.703927494585514068603515625 1.36803849600255489349365234375 2129.60009765625 NAN 2020-08-27T10:44:32.000Z 42.70392791368067264556884765625 1.3680454529821872711181640625 2129.800048828125 NAN 2020-08-27T10:44:35.000Z 42.70392372272908687591552734375 1.36805894784629344940185546875 2130.199951171875 NAN 2020-08-27T10:44:37.000Z 42.7039279974997043609619140625 1.36806665919721126556396484375 2130.39990234375 NAN 2020-08-27T10:44:39.000Z 42.70393051207065582275390625 1.36808216571807861328125 2130.60009765625 NAN 2020-08-27T10:44:41.000Z 42.70393461920320987701416015625 1.36809448711574077606201171875 2130.800048828125 NAN 2020-08-27T10:44:45.000Z 42.70393176935613155364990234375 1.368097253143787384033203125 2131 NAN 2020-08-27T10:44:46.000Z 42.7039293386042118072509765625 1.36809716932475566864013671875 2130.800048828125 NAN 2020-08-27T10:44:52.000Z 42.703911401331424713134765625 1.368089877068996429443359375 2130.60009765625 NAN 2020-08-27T10:45:00.000Z 42.70391383208334445953369140625 1.36809448711574077606201171875 2131.199951171875 NAN 2020-08-27T10:45:06.000Z 42.70391668193042278289794921875 1.36808392591774463653564453125 2131 NAN 2020-08-27T10:45:07.000Z 42.70391852594912052154541015625 1.36808007024228572845458984375 2131 NAN 2020-08-27T10:45:12.000Z 42.70392020232975482940673828125 1.36808493174612522125244140625 2130.60009765625 NAN 2020-08-27T10:45:14.000Z 42.70392003469169139862060546875 1.36809289455413818359375 2130.60009765625 NAN 2020-08-27T10:45:23.000Z 42.70394216291606426239013671875 1.36810823343694210052490234375 2130.199951171875 NAN 2020-08-27T10:45:24.000Z 42.70394484512507915496826171875 1.3681101612746715545654296875 2130.199951171875 NAN 2020-08-27T10:45:33.000Z 42.7039580047130584716796875 1.36811099946498870849609375 2130.39990234375 NAN 2020-08-27T10:45:40.000Z 42.7039333619177341461181640625 1.3681051321327686309814453125 2130.60009765625 NAN 2020-08-27T10:45:46.000Z 42.7039122395217418670654296875 1.36813270859420299530029296875 2130.800048828125 NAN 2020-08-27T10:45:52.000Z 42.7038981579244136810302734375 1.36818216182291507720947265625 2130.800048828125 NAN 2020-08-27T10:45:59.000Z 42.70389505662024021148681640625 1.36825307272374629974365234375 2130.800048828125 NAN 2020-08-27T10:46:02.000Z 42.70388717763125896453857421875 1.36828173883259296417236328125 2130.800048828125 NAN 2020-08-27T10:46:04.000Z 42.7038803882896900177001953125 1.36830302886664867401123046875 2130.800048828125 NAN 2020-08-27T10:46:05.000Z 42.70387393422424793243408203125 1.3683093152940273284912109375 2130.800048828125 NAN 2020-08-27T10:46:06.000Z 42.7038656361401081085205078125 1.36831258423626422882080078125 2130.800048828125 NAN 2020-08-27T10:46:10.000Z 42.703845687210559844970703125 1.36832079850137233734130859375 2130.800048828125 NAN 2020-08-27T10:46:12.000Z 42.7038357965648174285888671875 1.36833471246063709259033203125 2130.800048828125 NAN 2020-08-27T10:46:18.000Z 42.70380402915179729461669921875 1.36835717596113681793212890625 2130.800048828125 NAN 2020-08-27T10:46:24.000Z 42.703802771866321563720703125 1.36839531362056732177734375 2130.800048828125 NAN 2020-08-27T10:46:30.000Z 42.70378206856548786163330078125 1.36842104606330394744873046875 2130.800048828125 NAN 2020-08-27T10:46:36.000Z 42.7037637121975421905517578125 1.3684390671551227569580078125 2130.800048828125 NAN 2020-08-27T10:46:43.000Z 42.70374736748635768890380859375 1.36846882291138172149658203125 2130.800048828125 NAN 2020-08-27T10:46:47.000Z 42.70375348627567291259765625 1.368492208421230316162109375 2140.800048828125 NAN 2020-08-27T10:46:50.000Z 42.70376153290271759033203125 1.368501596152782440185546875 2141.199951171875 NAN 2020-08-27T10:46:58.000Z 42.7037824876606464385986328125 1.368530094623565673828125 2141.39990234375 NAN 2020-08-27T10:47:01.000Z 42.70377988927066326141357421875 1.36855465359985828399658203125 2142 NAN 2020-08-27T10:47:04.000Z 42.7037782967090606689453125 1.36855892837047576904296875 2142.199951171875 NAN 2020-08-27T10:47:09.000Z 42.7037992514669895172119140625 1.3685875944793224334716796875 2143 NAN 2020-08-27T10:47:11.000Z 42.7038109861314296722412109375 1.36860125698149204254150390625 2143.39990234375 NAN 2020-08-27T10:47:16.000Z 42.70381945185363292694091796875 1.36862388812005519866943359375 2144 NAN 2020-08-27T10:47:17.000Z 42.70381945185363292694091796875 1.36862724088132381439208984375 2144.199951171875 NAN 2020-08-27T10:47:19.000Z 42.70381928421556949615478515625 1.368629671633243560791015625 2144.60009765625 NAN 2020-08-27T10:47:25.000Z 42.70383822731673717498779296875 1.368641741573810577392578125 2144.60009765625 NAN 2020-08-27T10:47:30.000Z 42.70384577102959156036376953125 1.36867518536746501922607421875 2144.800048828125 NAN 2020-08-27T10:47:35.000Z 42.7038297615945339202880859375 1.36870804242789745330810546875 2145.199951171875 NAN 2020-08-27T10:47:37.000Z 42.70382816903293132781982421875 1.3687206991016864776611328125 2145.39990234375 NAN 2020-08-27T10:47:39.000Z 42.70382733084261417388916015625 1.36872983537614345550537109375 2145.800048828125 NAN 2020-08-27T10:47:41.000Z 42.70382992923259735107421875 1.36873620562255382537841796875 2146.199951171875 NAN 2020-08-27T10:47:44.000Z 42.703825570642948150634765625 1.3687314279377460479736328125 2146.199951171875 NAN 2020-08-27T10:47:50.000Z 42.703815512359142303466796875 1.368738301098346710205078125 2145.199951171875 NAN 2020-08-27T10:47:53.000Z 42.70381660200655460357666015625 1.36873503215610980987548828125 2145 NAN 2020-08-27T10:47:54.000Z 42.70382313989102840423583984375 1.36873327195644378662109375 2145.199951171875 NAN 2020-08-27T10:47:59.000Z 42.70385750569403171539306640625 1.36875011958181858062744140625 2146.39990234375 NAN 2020-08-27T10:48:01.000Z 42.7038802206516265869140625 1.368760429322719573974609375 2146.800048828125 NAN 2020-08-27T10:48:08.000Z 42.7039333619177341461181640625 1.36880862526595592498779296875 2147 NAN 2020-08-27T10:48:15.000Z 42.70399329252541065216064453125 1.36885036714375019073486328125 2147.199951171875 NAN 2020-08-27T10:48:16.000Z 42.70399513654410839080810546875 1.36885472573339939117431640625 2147.199951171875 NAN 2020-08-27T10:48:17.000Z 42.70400469191372394561767578125 1.36886193417012691497802734375 2147.39990234375 NAN 2020-08-27T10:48:18.000Z 42.7040128223598003387451171875 1.36887031607329845428466796875 2147.39990234375 NAN 2020-08-27T10:48:20.000Z 42.70401240326464176177978515625 1.36888775043189525604248046875 2147.800048828125 NAN 2020-08-27T10:48:22.000Z 42.70401634275913238525390625 1.36889445595443248748779296875 2148 NAN 2020-08-27T10:48:24.000Z 42.70401240326464176177978515625 1.36889110319316387176513671875 2148 NAN 2020-08-27T10:48:25.000Z 42.7040128223598003387451171875 1.3688896782696247100830078125 2148.199951171875 NAN 2020-08-27T10:48:28.000Z 42.7040205337107181549072265625 1.36891524307429790496826171875 2148.199951171875 NAN 2020-08-27T10:48:30.000Z 42.704023383557796478271484375 1.36893653310835361480712890625 2148.39990234375 NAN 2020-08-27T10:48:31.000Z 42.704020030796527862548828125 1.36894307099282741546630859375 2148.60009765625 NAN 2020-08-27T10:48:33.000Z 42.70400804467499256134033203125 1.36896017007529735565185546875 2148.800048828125 NAN 2020-08-27T10:48:37.000Z 42.70399631001055240631103515625 1.3690123893320560455322265625 2149.199951171875 NAN 2020-08-27T10:48:39.000Z 42.7039866708219051361083984375 1.36902839876711368560791015625 2149.60009765625 NAN 2020-08-27T10:48:40.000Z 42.7039799652993679046630859375 1.36903191916644573211669921875 2149.60009765625 NAN 2020-08-27T10:48:42.000Z 42.70396579988300800323486328125 1.36903812177479267120361328125 2150 NAN 2020-08-27T10:48:43.000Z 42.70396160893142223358154296875 1.36904197745025157928466796875 2150.199951171875 NAN 2020-08-27T10:48:44.000Z 42.70395792089402675628662109375 1.36904801242053508758544921875 2150.199951171875 NAN 2020-08-27T10:48:46.000Z 42.7039528079330921173095703125 1.36906008236110210418701171875 2150.800048828125 NAN 2020-08-27T10:48:48.000Z 42.70394685678184032440185546875 1.36907366104423999786376953125 2151.39990234375 NAN 2020-08-27T10:48:49.000Z 42.7039440907537937164306640625 1.36908288113772869110107421875 2151.60009765625 NAN 2020-08-27T10:48:50.000Z 42.70393864251673221588134765625 1.3690918497741222381591796875 2151.800048828125 NAN 2020-08-27T10:48:53.000Z 42.70392523147165775299072265625 1.36912143789231777191162109375 2152 NAN 2020-08-27T10:48:56.000Z 42.7039132453501224517822265625 1.369145996868610382080078125 2152.800048828125 NAN 2020-08-27T10:48:58.000Z 42.7039058692753314971923828125 1.369159407913684844970703125 2153.199951171875 NAN 2020-08-27T10:49:00.000Z 42.7039015106856822967529296875 1.3691703043878078460693359375 2153.60009765625 NAN 2020-08-27T10:49:01.000Z 42.703897655010223388671875 1.36917139403522014617919921875 2153.800048828125 NAN 2020-08-27T10:49:03.000Z 42.70389270968735218048095703125 1.36918078176677227020263671875 2154.199951171875 NAN 2020-08-27T10:49:05.000Z 42.70389120094478130340576171875 1.36919402517378330230712890625 2155 NAN 2020-08-27T10:49:08.000Z 42.7038857527077198028564453125 1.36922151781618595123291015625 2156 NAN 2020-08-27T10:49:15.000Z 42.7039048634469509124755859375 1.36926493607461452484130859375 2156 NAN 2020-08-27T10:49:17.000Z 42.70390779711306095123291015625 1.36927516199648380279541015625 2156 NAN 2020-08-27T10:49:18.000Z 42.70390511490404605865478515625 1.36927968822419643402099609375 2156 NAN 2020-08-27T10:49:24.000Z 42.7038941346108913421630859375 1.36929653584957122802734375 2157.199951171875 NAN 2020-08-27T10:49:27.000Z 42.7038894407451152801513671875 1.3693084381520748138427734375 2157.60009765625 NAN 2020-08-27T10:49:29.000Z 42.70389966666698455810546875 1.36931958608329296112060546875 2158 NAN 2020-08-27T10:49:30.000Z 42.70390260033309459686279296875 1.3693248666822910308837890625 2158.199951171875 NAN 2020-08-27T10:49:31.000Z 42.7039051987230777740478515625 1.36932872235774993896484375 2158.199951171875 NAN 2020-08-27T10:49:32.000Z 42.70391131751239299774169921875 1.36933752335608005523681640625 2158.39990234375 NAN 2020-08-27T10:49:35.000Z 42.70391575992107391357421875 1.3693587295711040496826171875 2159 NAN 2020-08-27T10:49:36.000Z 42.70391534082591533660888671875 1.36936015449464321136474609375 2159.199951171875 NAN 2020-08-27T10:49:41.000Z 42.70392858423292636871337890625 1.3693815283477306365966796875 2159.39990234375 NAN 2020-08-27T10:49:47.000Z 42.70394987426698207855224609375 1.36941748671233654022216796875 2160.39990234375 NAN 2020-08-27T10:49:48.000Z 42.70395238883793354034423828125 1.36941815726459026336669921875 2160.60009765625 NAN 2020-08-27T10:49:56.000Z 42.7039575017988681793212890625 1.369448415935039520263671875 2161.39990234375 NAN 2020-08-27T10:49:57.000Z 42.7039601840078830718994140625 1.3694505952298641204833984375 2161.39990234375 NAN 2020-08-27T10:50:01.000Z 42.7039715833961963653564453125 1.369461156427860260009765625 2162.60009765625 NAN 2020-08-27T10:50:04.000Z 42.703967727720737457275390625 1.369475908577442169189453125 2163 NAN 2020-08-27T10:50:11.000Z 42.7039571665227413177490234375 1.36947984807193279266357421875 2163.39990234375 NAN 2020-08-27T10:50:13.000Z 42.70395062863826751708984375 1.369488649070262908935546875 2163.39990234375 NAN 2020-08-27T10:50:14.000Z 42.70394819788634777069091796875 1.36948806233704090118408203125 2163.60009765625 NAN 2020-08-27T10:50:19.000Z 42.70393042825162410736083984375 1.3694809377193450927734375 2164 NAN 2020-08-27T10:50:25.000Z 42.703913748264312744140625 1.369451098144054412841796875 2164.39990234375 NAN 2020-08-27T10:50:27.000Z 42.70390159450471401214599609375 1.36945545673370361328125 2164.60009765625 NAN 2020-08-27T10:50:31.000Z 42.70388700999319553375244140625 1.369454450905323028564453125 2165.199951171875 NAN 2020-08-27T10:50:34.000Z 42.70387728698551654815673828125 1.36947381310164928436279296875 2165.39990234375 NAN 2020-08-27T10:50:36.000Z 42.70387494005262851715087890625 1.369490660727024078369140625 2165.800048828125 NAN 2020-08-27T10:50:37.000Z 42.70387284457683563232421875 1.36949636042118072509765625 2165.800048828125 NAN 2020-08-27T10:50:42.000Z 42.7038699947297573089599609375 1.369517147541046142578125 2166.39990234375 NAN 2020-08-27T10:50:45.000Z 42.703865803778171539306640625 1.36952326633036136627197265625 2166.39990234375 NAN 2020-08-27T10:50:48.000Z 42.70386471413075923919677734375 1.3695267029106616973876953125 2166.800048828125 NAN 2020-08-27T10:50:52.000Z 42.70386471413075923919677734375 1.36954304762184619903564453125 2167.800048828125 NAN 2020-08-27T10:50:53.000Z 42.7038646303117275238037109375 1.369546316564083099365234375 2167.800048828125 NAN 2020-08-27T10:50:57.000Z 42.70385649986565113067626953125 1.36956400237977504730224609375 2168.199951171875 NAN 2020-08-27T10:51:01.000Z 42.70385784097015857696533203125 1.36957422830164432525634765625 2169 NAN 2020-08-27T10:51:08.000Z 42.7038287557661533355712890625 1.36955847032368183135986328125 2169.800048828125 NAN 2020-08-27T10:51:10.000Z 42.7038264088332653045654296875 1.3695575483143329620361328125 2170 NAN 2020-08-27T10:51:13.000Z 42.70381894893944263458251953125 1.36956517584621906280517578125 2170.60009765625 NAN 2020-08-27T10:51:16.000Z 42.7038096450269222259521484375 1.369574479758739471435546875 2171.199951171875 NAN 2020-08-27T10:51:20.000Z 42.70380176603794097900390625 1.36959199793636798858642578125 2171.60009765625 NAN 2020-08-27T10:51:24.000Z 42.70380402915179729461669921875 1.36960708536207675933837890625 2172.39990234375 NAN 2020-08-27T10:51:28.000Z 42.703804112970829010009765625 1.3696286268532276153564453125 2173.199951171875 NAN 2020-08-27T10:51:29.000Z 42.70380436442792415618896484375 1.36963793076574802398681640625 2173.199951171875 NAN 2020-08-27T10:51:31.000Z 42.70380537025630474090576171875 1.3696480728685855865478515625 2173.60009765625 NAN 2020-08-27T10:51:37.000Z 42.703790701925754547119140625 1.36963960714638233184814453125 2174 NAN 2020-08-27T10:51:40.000Z 42.70378567278385162353515625 1.36961144395172595977783203125 2174.60009765625 NAN 2020-08-27T10:51:44.000Z 42.70380319096148014068603515625 1.3696311414241790771484375 2174.800048828125 NAN 2020-08-27T10:51:53.000Z 42.703861780464649200439453125 1.36963256634771823883056640625 2175.199951171875 NAN 2020-08-27T10:52:00.000Z 42.70384845323860645294189453125 1.36964865960180759429931640625 2175.60009765625 NAN 2020-08-27T10:52:01.000Z 42.70384493283927440643310546875 1.3696524314582347869873046875 2175.800048828125 NAN 2020-08-27T10:52:05.000Z 42.70382992923259735107421875 1.369672380387783050537109375 2176.800048828125 NAN 2020-08-27T10:52:07.000Z 42.7038300968706607818603515625 1.36968118138611316680908203125 2177.199951171875 NAN 2020-08-27T10:52:08.000Z 42.70383051596581935882568359375 1.36969123966991901397705078125 2177.199951171875 NAN 2020-08-27T10:52:13.000Z 42.70382992923259735107421875 1.3697211630642414093017578125 2177.60009765625 NAN 2020-08-27T10:52:15.000Z 42.70381794311106204986572265625 1.36972434818744659423828125 2177.800048828125 NAN 2020-08-27T10:52:16.000Z 42.70381123758852481842041015625 1.3697278685867786407470703125 2178 NAN 2020-08-27T10:52:23.000Z 42.7037890255451202392578125 1.36976064182817935943603515625 2179 NAN 2020-08-27T10:52:24.000Z 42.70378642715513706207275390625 1.36975896544754505157470703125 2179 NAN 2020-08-27T10:52:27.000Z 42.70377687178552150726318359375 1.36974982917308807373046875 2179.39990234375 NAN 2020-08-27T10:52:31.000Z 42.70378860644996166229248046875 1.369755528867244720458984375 2179.60009765625 NAN 2020-08-27T10:52:35.000Z 42.70379908382892608642578125 1.36975117027759552001953125 2180 NAN 2020-08-27T10:52:40.000Z 42.70380168221890926361083984375 1.36976466514170169830322265625 2180.800048828125 NAN 2020-08-27T10:52:42.000Z 42.70380134694278240203857421875 1.36975997127592563629150390625 2181 NAN 2020-08-27T10:52:47.000Z 42.70380972884595394134521484375 1.369776315987110137939453125 2182 NAN 2020-08-27T10:52:48.000Z 42.703810147941112518310546875 1.36977874673902988433837890625 2182.199951171875 NAN 2020-08-27T10:52:52.000Z 42.7038173563778400421142578125 1.36979299597442150115966796875 2183.199951171875 NAN 2020-08-27T10:52:55.000Z 42.70381391979753971099853515625 1.36980925686657428741455078125 2183.60009765625 NAN 2020-08-27T10:53:00.000Z 42.70382733084261417388916015625 1.36983641423285007476806640625 2184.199951171875 NAN 2020-08-27T10:53:01.000Z 42.703827582299709320068359375 1.36984102427959442138671875 2184.199951171875 NAN 2020-08-27T10:53:08.000Z 42.7038533985614776611328125 1.36987245641648769378662109375 2185.39990234375 NAN 2020-08-27T10:53:15.000Z 42.70386748015880584716796875 1.36990212835371494293212890625 2185.60009765625 NAN 2020-08-27T10:53:22.000Z 42.7038777060806751251220703125 1.3699208199977874755859375 2186.800048828125 NAN 2020-08-27T10:53:25.000Z 42.70387778989970684051513671875 1.36993532069027423858642578125 2187.800048828125 NAN 2020-08-27T10:53:26.000Z 42.70387896336615085601806640625 1.36994336731731891632080078125 2188 NAN 2020-08-27T10:53:27.000Z 42.7038793824613094329833984375 1.36995174922049045562744140625 2188 NAN 2020-08-27T10:53:34.000Z 42.7038820646703243255615234375 1.369954012334346771240234375 2189 NAN 2020-08-27T10:53:40.000Z 42.703856416046619415283203125 1.36996583081781864166259765625 2189.39990234375 NAN 2020-08-27T10:53:44.000Z 42.703844346106052398681640625 1.36998611502349376678466796875 2190 NAN 2020-08-27T10:53:48.000Z 42.70383940078318119049072265625 1.36997505091130733489990234375 2190.199951171875 NAN 2020-08-27T10:53:55.000Z 42.7038254030048847198486328125 1.36999147944152355194091796875 2190.199951171875 NAN 2020-08-27T10:53:56.000Z 42.70382297225296497344970703125 1.36999198235571384429931640625 2190.39990234375 NAN 2020-08-27T10:53:58.000Z 42.7038186974823474884033203125 1.3699905574321746826171875 2191 NAN 2020-08-27T10:54:00.000Z 42.70380981266498565673828125 1.36999365873634815216064453125 2191.199951171875 NAN 2020-08-27T10:54:02.000Z 42.70380578935146331787109375 1.36999466456472873687744140625 2191.800048828125 NAN 2020-08-27T10:54:06.000Z 42.7037995867431163787841796875 1.36999801732599735260009765625 2192.199951171875 NAN 2020-08-27T10:54:08.000Z 42.7037962339818477630615234375 1.37000556103885173797607421875 2192.800048828125 NAN 2020-08-27T10:54:09.000Z 42.70379413850605487823486328125 1.370005309581756591796875 2193 NAN 2020-08-27T10:54:15.000Z 42.7037962339818477630615234375 1.37002517469227313995361328125 2193 NAN 2020-08-27T10:54:17.000Z 42.7037989161908626556396484375 1.370037831366062164306640625 2193.199951171875 NAN 2020-08-27T10:54:20.000Z 42.70380369387567043304443359375 1.37005719356238842010498046875 2193.199951171875 NAN 2020-08-27T10:54:24.000Z 42.70379195921123027801513671875 1.37006306089460849761962890625 2194.199951171875 NAN 2020-08-27T10:54:25.000Z 42.70378475077450275421142578125 1.37006641365587711334228515625 2194.39990234375 NAN 2020-08-27T10:54:26.000Z 42.7037777937948703765869140625 1.3700675033032894134521484375 2194.60009765625 NAN 2020-08-27T10:54:28.000Z 42.7037697471678256988525390625 1.37006809003651142120361328125 2194.800048828125 NAN 2020-08-27T10:54:31.000Z 42.703752815723419189453125 1.370064653456211090087890625 2195 NAN 2020-08-27T10:54:32.000Z 42.7037499658763408660888671875 1.37006490491330623626708984375 2195 NAN 2020-08-27T10:54:34.000Z 42.70374518819153308868408203125 1.370059959590435028076171875 2195.39990234375 NAN 2020-08-27T10:54:40.000Z 42.703739069402217864990234375 1.3700681738555431365966796875 2196.199951171875 NAN 2020-08-27T10:54:44.000Z 42.70372607745230197906494140625 1.3700718618929386138916015625 2196.60009765625 NAN 2020-08-27T10:54:46.000Z 42.7037254907190799713134765625 1.3700809143483638763427734375 2197 NAN 2020-08-27T10:54:52.000Z 42.70372490398585796356201171875 1.3701067306101322174072265625 2197.39990234375 NAN 2020-08-27T10:54:53.000Z 42.70372398197650909423828125 1.3701104186475276947021484375 2197.60009765625 NAN 2020-08-27T10:54:54.000Z 42.703723646700382232666015625 1.370115615427494049072265625 2197.60009765625 NAN 2020-08-27T10:55:00.000Z 42.70373228006064891815185546875 1.3701338879764080047607421875 2198.60009765625 NAN 2020-08-27T10:55:01.000Z 42.70373110659420490264892578125 1.3701355643570423126220703125 2198.800048828125 NAN 2020-08-27T10:55:07.000Z 42.70372909493744373321533203125 1.37013732455670833587646484375 2199.60009765625 NAN 2020-08-27T10:55:11.000Z 42.7037231437861919403076171875 1.370157189667224884033203125 2199.800048828125 NAN 2020-08-27T10:55:14.000Z 42.70371970720589160919189453125 1.37016800232231616973876953125 2200 NAN 2020-08-27T10:55:22.000Z 42.70372356288135051727294921875 1.370186023414134979248046875 2200.60009765625 NAN 2020-08-27T10:55:23.000Z 42.7037214674055576324462890625 1.370189376175403594970703125 2201 NAN 2020-08-27T10:55:27.000Z 42.70371459424495697021484375 1.370217539370059967041015625 2202.199951171875 NAN 2020-08-27T10:55:28.000Z 42.7037117443978786468505859375 1.370220221579074859619140625 2202.39990234375 NAN 2020-08-27T10:55:32.000Z 42.7036933042109012603759765625 1.370214186608791351318359375 2203.199951171875 NAN 2020-08-27T10:55:35.000Z 42.70368550904095172882080078125 1.3702126778662204742431640625 2203.60009765625 NAN 2020-08-27T10:55:41.000Z 42.703665308654308319091796875 1.37022449634969234466552734375 2204 NAN 2020-08-27T10:55:43.000Z 42.70366136915981769561767578125 1.3702287711203098297119140625 2204.199951171875 NAN 2020-08-27T10:55:47.000Z 42.703657262027263641357421875 1.37021913193166255950927734375 2204.800048828125 NAN 2020-08-27T10:55:52.000Z 42.703661285340785980224609375 1.37021142058074474334716796875 2204.800048828125 NAN 2020-08-27T10:55:53.000Z 42.70366120152175426483154296875 1.37021091766655445098876953125 2204.800048828125 NAN 2020-08-27T10:55:56.000Z 42.70366488955914974212646484375 1.370208822190761566162109375 2204.60009765625 NAN 2020-08-27T10:56:01.000Z 42.70365181379020214080810546875 1.37019063346087932586669921875 2204.800048828125 NAN 2020-08-27T10:56:05.000Z 42.7036296017467975616455078125 1.370182335376739501953125 2205.39990234375 NAN 2020-08-27T10:56:10.000Z 42.7035997621715068817138671875 1.37018158100545406341552734375 2206 NAN 2020-08-27T10:56:12.000Z 42.70359448157250881195068359375 1.3701918907463550567626953125 2206 NAN 2020-08-27T10:56:15.000Z 42.70358945243060588836669921875 1.37021192349493503570556640625 2206.39990234375 NAN 2020-08-27T10:56:20.000Z 42.7035766281187534332275390625 1.37024377472698688507080078125 2207.60009765625 NAN 2020-08-27T10:56:23.000Z 42.7035809867084026336669921875 1.37026213109493255615234375 2208 NAN 2020-08-27T10:56:27.000Z 42.70358760841190814971923828125 1.37027914635837078094482421875 2208.199951171875 NAN 2020-08-27T10:56:30.000Z 42.703588865697383880615234375 1.370289623737335205078125 2208.60009765625 NAN 2020-08-27T10:56:35.000Z 42.703593559563159942626953125 1.370312757790088653564453125 2209.199951171875 NAN 2020-08-27T10:56:37.000Z 42.70359649322926998138427734375 1.37032323516905307769775390625 2209.800048828125 NAN 2020-08-27T10:56:42.000Z 42.70360286347568035125732421875 1.3703446090221405029296875 2210.800048828125 NAN 2020-08-27T10:56:45.000Z 42.703602612018585205078125 1.37035558931529521942138671875 2211.39990234375 NAN 2020-08-27T10:56:48.000Z 42.70359984599053859710693359375 1.37036539614200592041015625 2211.800048828125 NAN 2020-08-27T10:56:49.000Z 42.7035999298095703125 1.37036849744617938995361328125 2212 NAN 2020-08-27T10:56:54.000Z 42.7035977505147457122802734375 1.37038886547088623046875 2213 NAN 2020-08-27T10:56:56.000Z 42.703596912324428558349609375 1.3704004324972629547119140625 2213.39990234375 NAN 2020-08-27T10:57:00.000Z 42.7035783044993877410888671875 1.37039582245051860809326171875 2214 NAN 2020-08-27T10:57:02.000Z 42.70357352681457996368408203125 1.37039599008858203887939453125 2214.199951171875 NAN 2020-08-27T10:57:12.000Z 42.703570760786533355712890625 1.37038777582347393035888671875 2214 NAN 2020-08-27T10:57:14.000Z 42.70357511937618255615234375 1.37039490044116973876953125 2214 NAN 2020-08-27T10:57:18.000Z 42.703561373054981231689453125 1.3704198785126209259033203125 2214 NAN 2020-08-27T10:57:23.000Z 42.70356749184429645538330078125 1.3704545795917510986328125 2214.800048828125 NAN 2020-08-27T10:57:24.000Z 42.70356581546366214752197265625 1.37045918963849544525146484375 2215.199951171875 NAN 2020-08-27T10:57:27.000Z 42.70357268862426280975341796875 1.37047939002513885498046875 2215.60009765625 NAN 2020-08-27T10:57:30.000Z 42.703578807413578033447265625 1.370500512421131134033203125 2215.800048828125 NAN 2020-08-27T10:57:32.000Z 42.70357838831841945648193359375 1.37051098980009555816650390625 2216 NAN 2020-08-27T10:57:34.000Z 42.70357671193778514862060546875 1.37052020989358425140380859375 2216.199951171875 NAN 2020-08-27T10:57:38.000Z 42.7035732753574848175048828125 1.3705422542989253997802734375 2217 NAN 2020-08-27T10:57:39.000Z 42.70357168279588222503662109375 1.3705430924892425537109375 2217 NAN 2020-08-27T10:57:41.000Z 42.70357503555715084075927734375 1.37055046856403350830078125 2217.39990234375 NAN 2020-08-27T10:57:45.000Z 42.703570425510406494140625 1.37057066895067691802978515625 2217.60009765625 NAN 2020-08-27T10:57:49.000Z 42.7035679109394550323486328125 1.3705935515463352203369140625 2218.60009765625 NAN 2020-08-27T10:57:51.000Z 42.7035669051110744476318359375 1.37060754932463169097900390625 2219 NAN 2020-08-27T10:57:56.000Z 42.70355978049337863922119140625 1.37063956819474697113037109375 2219.800048828125 NAN 2020-08-27T10:57:57.000Z 42.7035595290362834930419921875 1.37064442969858646392822265625 2220 NAN 2020-08-27T10:58:02.000Z 42.70355894230306148529052734375 1.37067024596035480499267578125 2221 NAN 2020-08-27T10:58:05.000Z 42.70355609245598316192626953125 1.3706743530929088592529296875 2221.60009765625 NAN 2020-08-27T10:58:12.000Z 42.7035368978977203369140625 1.3706691563129425048828125 2221.60009765625 NAN 2020-08-27T10:58:13.000Z 42.70353262312710285186767578125 1.37067426927387714385986328125 2221.60009765625 NAN 2020-08-27T10:58:17.000Z 42.70351870916783809661865234375 1.3706746883690357208251953125 2222.199951171875 NAN 2020-08-27T10:58:19.000Z 42.70351267419755458831787109375 1.37067921459674835205078125 2222.60009765625 NAN 2020-08-27T10:58:23.000Z 42.70349993370473384857177734375 1.3706807233393192291259765625 2223.199951171875 NAN 2020-08-27T10:58:26.000Z 42.7034861035645008087158203125 1.3706870935857295989990234375 2223.39990234375 NAN 2020-08-27T10:58:33.000Z 42.703475542366504669189453125 1.370705030858516693115234375 2224.39990234375 NAN 2020-08-27T10:58:40.000Z 42.703447379171848297119140625 1.37072204612195491790771484375 2225.39990234375 NAN 2020-08-27T10:58:41.000Z 42.7034431882202625274658203125 1.3707228004932403564453125 2225.60009765625 NAN 2020-08-27T10:58:47.000Z 42.70343019627034664154052734375 1.37074652127921581268310546875 2226.39990234375 NAN 2020-08-27T10:58:48.000Z 42.70342801697552204132080078125 1.370751969516277313232421875 2226.60009765625 NAN 2020-08-27T10:58:54.000Z 42.70341594703495502471923828125 1.37077367864549160003662109375 2227.39990234375 NAN 2020-08-27T10:58:55.000Z 42.703411839902400970458984375 1.37077719904482364654541015625 2227.60009765625 NAN 2020-08-27T10:58:57.000Z 42.7034069783985614776611328125 1.3707846589386463165283203125 2228 NAN 2020-08-27T10:58:59.000Z 42.703402452170848846435546875 1.370788179337978363037109375 2228.199951171875 NAN 2020-08-27T10:59:02.000Z 42.7033925615251064300537109375 1.37079094536602497100830078125 2228.60009765625 NAN 2020-08-27T10:59:09.000Z 42.70337940193712711334228515625 1.370798908174037933349609375 2229.39990234375 NAN 2020-08-27T10:59:14.000Z 42.70337118767201900482177734375 1.37081198394298553466796875 2229.39990234375 NAN 2020-08-27T10:59:15.000Z 42.70336917601525783538818359375 1.3708178512752056121826171875 2229.39990234375 NAN 2020-08-27T10:59:18.000Z 42.7033620513975620269775390625 1.37083469890058040618896484375 2229.199951171875 NAN 2020-08-27T10:59:26.000Z 42.7033607102930545806884765625 1.3708336092531681060791015625 2229 NAN 2020-08-27T10:59:28.000Z 42.70336112938821315765380859375 1.3708275742828845977783203125 2228.800048828125 NAN 2020-08-27T10:59:35.000Z 42.70336079411208629608154296875 1.370851211249828338623046875 2229.39990234375 NAN 2020-08-27T10:59:37.000Z 42.70336179994046688079833984375 1.37086051516234874725341796875 2229.60009765625 NAN 2020-08-27T10:59:40.000Z 42.70335794426500797271728515625 1.37087493203580379486083984375 2229.800048828125 NAN 2020-08-27T10:59:44.000Z 42.7033545076847076416015625 1.370888091623783111572265625 2230.60009765625 NAN 2020-08-27T10:59:51.000Z 42.70333883352577686309814453125 1.37090049684047698974609375 2231.60009765625 NAN 2020-08-27T10:59:54.000Z 42.7033437788486480712890625 1.370897479355335235595703125 2231.800048828125 NAN 2020-08-27T10:59:55.000Z 42.70334369502961635589599609375 1.37089689262211322784423828125 2231.800048828125 NAN 2020-08-27T11:00:02.000Z 42.70334386266767978668212890625 1.37091013602912425994873046875 2231.39990234375 NAN 2020-08-27T11:00:07.000Z 42.703338749706745147705078125 1.3709231279790401458740234375 2231.60009765625 NAN 2020-08-27T11:00:09.000Z 42.7033419348299503326416015625 1.37092069722712039947509765625 2231.60009765625 NAN 2020-08-27T11:00:10.000Z 42.70334302447736263275146484375 1.37092086486518383026123046875 2231.60009765625 NAN 2020-08-27T11:00:17.000Z 42.70334780216217041015625 1.3709372095763683319091796875 2231.60009765625 NAN 2020-08-27T11:00:24.000Z 42.7033389173448085784912109375 1.3709831424057483673095703125 2232.800048828125 NAN 2020-08-27T11:00:31.000Z 42.7033328823745250701904296875 1.371018849313259124755859375 2233.800048828125 NAN 2020-08-27T11:00:38.000Z 42.70332005806267261505126953125 1.37106084264814853668212890625 2234.60009765625 NAN 2020-08-27T11:00:40.000Z 42.70331704057753086090087890625 1.3710719905793666839599609375 2234.800048828125 NAN 2020-08-27T11:00:44.000Z 42.70331368781626224517822265625 1.37109437026083469390869140625 2235.800048828125 NAN 2020-08-27T11:00:45.000Z 42.70331134088337421417236328125 1.37110224924981594085693359375 2236 NAN 2020-08-27T11:00:46.000Z 42.7033107541501522064208984375 1.37111063115298748016357421875 2236.199951171875 NAN 2020-08-27T11:00:52.000Z 42.70330647937953472137451171875 1.37113359756767749786376953125 2237 NAN 2020-08-27T11:00:58.000Z 42.70328787155449390411376953125 1.37116427533328533172607421875 2238 NAN 2020-08-27T11:01:04.000Z 42.7032926492393016815185546875 1.37118749320507049560546875 2239 NAN 2020-08-27T11:01:05.000Z 42.7032943256199359893798828125 1.3711930252611637115478515625 2239.199951171875 NAN 2020-08-27T11:01:11.000Z 42.70328032784163951873779296875 1.3711975514888763427734375 2240 NAN 2020-08-27T11:01:21.000Z 42.70327513106167316436767578125 1.3712091185152530670166015625 2240.199951171875 NAN 2020-08-27T11:01:27.000Z 42.70326775498688220977783203125 1.37123401276767253875732421875 2241 NAN 2020-08-27T11:01:28.000Z 42.703265659511089324951171875 1.37123887427151203155517578125 2241.199951171875 NAN 2020-08-27T11:01:29.000Z 42.70326373167335987091064453125 1.3712433166801929473876953125 2241.199951171875 NAN 2020-08-27T11:01:34.000Z 42.70325803197920322418212890625 1.3712527044117450714111328125 2241.39990234375 NAN 2020-08-27T11:01:36.000Z 42.70326004363596439361572265625 1.371258907020092010498046875 2241.60009765625 NAN 2020-08-27T11:01:39.000Z 42.70326389931142330169677734375 1.3712741620838642120361328125 2242.39990234375 NAN 2020-08-27T11:01:40.000Z 42.70326197147369384765625 1.371279694139957427978515625 2242.60009765625 NAN 2020-08-27T11:01:42.000Z 42.703262306749820709228515625 1.371294446289539337158203125 2243 NAN 2020-08-27T11:01:43.000Z 42.70326197147369384765625 1.371303163468837738037109375 2243 NAN 2020-08-27T11:01:46.000Z 42.703264653682708740234375 1.3713157363235950469970703125 2243.39990234375 NAN 2020-08-27T11:01:50.000Z 42.70325970835983753204345703125 1.37134364806115627288818359375 2244.199951171875 NAN 2020-08-27T11:01:53.000Z 42.70325032062828540802001953125 1.3713579811155796051025390625 2244.199951171875 NAN 2020-08-27T11:01:56.000Z 42.7032514102756977081298828125 1.37137097306549549102783203125 2244.39990234375 NAN 2020-08-27T11:01:57.000Z 42.70325367338955402374267578125 1.37137868441641330718994140625 2244.800048828125 NAN 2020-08-27T11:02:01.000Z 42.7032597921788692474365234375 1.3714072667062282562255859375 2245.39990234375 NAN 2020-08-27T11:02:04.000Z 42.70325602032244205474853515625 1.37141757644712924957275390625 2245.39990234375 NAN 2020-08-27T11:02:06.000Z 42.70324923098087310791015625 1.37142159976065158843994140625 2246 NAN 2020-08-27T11:02:10.000Z 42.703238837420940399169921875 1.3714230246841907501220703125 2247 NAN 2020-08-27T11:02:11.000Z 42.7032363228499889373779296875 1.371424198150634765625 2247.199951171875 NAN 2020-08-27T11:02:16.000Z 42.70322836004197597503662109375 1.37141422368586063385009765625 2247.800048828125 NAN 2020-08-27T11:02:21.000Z 42.70321913994848728179931640625 1.37143266387283802032470703125 2248.199951171875 NAN 2020-08-27T11:02:23.000Z 42.70321838557720184326171875 1.37144255451858043670654296875 2248.199951171875 NAN 2020-08-27T11:02:30.000Z 42.703215368092060089111328125 1.37148387730121612548828125 2249 NAN 2020-08-27T11:02:31.000Z 42.703216038644313812255859375 1.3714894093573093414306640625 2249.199951171875 NAN 2020-08-27T11:02:37.000Z 42.70321226678788661956787109375 1.3715155608952045440673828125 2250.39990234375 NAN 2020-08-27T11:02:38.000Z 42.703210674226284027099609375 1.37152050621807575225830078125 2250.60009765625 NAN 2020-08-27T11:02:46.000Z 42.703199274837970733642578125 1.37155436910688877105712890625 2251.199951171875 NAN 2020-08-27T11:02:48.000Z 42.70320438779890537261962890625 1.37157347984611988067626953125 2251.39990234375 NAN 2020-08-27T11:02:53.000Z 42.703205980360507965087890625 1.3715993799269199371337890625 2252.199951171875 NAN 2020-08-27T11:02:58.000Z 42.70319600589573383331298828125 1.37161505408585071563720703125 2252.39990234375 NAN 2020-08-27T11:03:00.000Z 42.703195251524448394775390625 1.37161170132458209991455078125 2252.800048828125 NAN 2020-08-27T11:03:01.000Z 42.70319717936217784881591796875 1.3716106116771697998046875 2253 NAN 2020-08-27T11:03:04.000Z 42.703194916248321533203125 1.37160968966782093048095703125 2253.60009765625 NAN 2020-08-27T11:03:06.000Z 42.70318946801126003265380859375 1.37161220423877239227294921875 2254 NAN 2020-08-27T11:03:07.000Z 42.7031843550503253936767578125 1.37161505408585071563720703125 2254 NAN 2020-08-27T11:03:11.000Z 42.70318142138421535491943359375 1.37162779457867145538330078125 2254.199951171875 NAN 2020-08-27T11:03:13.000Z 42.7031913958489894866943359375 1.37164103798568248748779296875 2254.800048828125 NAN 2020-08-27T11:03:14.000Z 42.7031950838863849639892578125 1.3716459833085536956787109375 2254.800048828125 NAN 2020-08-27T11:03:18.000Z 42.703200280666351318359375 1.37166836299002170562744140625 2255.39990234375 NAN 2020-08-27T11:03:19.000Z 42.70319919101893901824951171875 1.37167272157967090606689453125 2255.39990234375 NAN 2020-08-27T11:03:20.000Z 42.7031989395618438720703125 1.37167624197900295257568359375 2255.39990234375 NAN 2020-08-27T11:03:25.000Z 42.7031927369534969329833984375 1.37169334106147289276123046875 2255.800048828125 NAN 2020-08-27T11:03:27.000Z 42.703192234039306640625 1.3717070035636425018310546875 2256 NAN 2020-08-27T11:03:31.000Z 42.70318712107837200164794921875 1.371720246970653533935546875 2256.39990234375 NAN 2020-08-27T11:03:34.000Z 42.703185863792896270751953125 1.37172619812190532684326171875 2256.800048828125 NAN 2020-08-27T11:03:35.000Z 42.70318661816418170928955078125 1.371733658015727996826171875 2257 NAN 2020-08-27T11:03:36.000Z 42.70318619906902313232421875 1.3717408664524555206298828125 2257.199951171875 NAN 2020-08-27T11:03:42.000Z 42.70318862982094287872314453125 1.3717700354754924774169921875 2258 NAN 2020-08-27T11:03:47.000Z 42.70318041555583477020263671875 1.371775232255458831787109375 2259.199951171875 NAN 2020-08-27T11:03:49.000Z 42.703183181583881378173828125 1.371787302196025848388671875 2259.199951171875 NAN 2020-08-27T11:03:52.000Z 42.7031803317368030548095703125 1.37180213816463947296142578125 2259.60009765625 NAN 2020-08-27T11:03:56.000Z 42.70317815244197845458984375 1.3718119449913501739501953125 2260 NAN 2020-08-27T11:03:58.000Z 42.70317236892879009246826171875 1.3718171417713165283203125 2260.39990234375 NAN 2020-08-27T11:04:03.000Z 42.70317287184298038482666015625 1.37183650396764278411865234375 2260.800048828125 NAN 2020-08-27T11:04:06.000Z 42.70316616632044315338134765625 1.3718468137085437774658203125 2261.39990234375 NAN 2020-08-27T11:04:10.000Z 42.70316247828304767608642578125 1.37185268104076385498046875 2262.199951171875 NAN 2020-08-27T11:04:15.000Z 42.70315543748438358306884765625 1.3718773238360881805419921875 2262.39990234375 NAN 2020-08-27T11:04:16.000Z 42.70315342582762241363525390625 1.37188210152089595794677734375 2262.39990234375 NAN 2020-08-27T11:04:23.000Z 42.703136242926120758056640625 1.3719017989933490753173828125 2263.60009765625 NAN 2020-08-27T11:04:24.000Z 42.70313465036451816558837890625 1.37190272100269794464111328125 2263.800048828125 NAN 2020-08-27T11:04:29.000Z 42.703142277896404266357421875 1.371909677982330322265625 2263.800048828125 NAN 2020-08-27T11:04:33.000Z 42.70314755849540233612060546875 1.371941529214382171630859375 2263.800048828125 NAN 2020-08-27T11:04:38.000Z 42.70314705558121204376220703125 1.371960304677486419677734375 2264.60009765625 NAN 2020-08-27T11:04:39.000Z 42.70314353518187999725341796875 1.3719628192484378814697265625 2264.60009765625 NAN 2020-08-27T11:04:40.000Z 42.7031404338777065277099609375 1.37196474708616733551025390625 2265 NAN 2020-08-27T11:04:41.000Z 42.70313984714448451995849609375 1.37196675874292850494384765625 2265.199951171875 NAN 2020-08-27T11:04:43.000Z 42.7031364105641841888427734375 1.37196508236229419708251953125 2265.800048828125 NAN 2020-08-27T11:04:48.000Z 42.7031229995191097259521484375 1.37195728719234466552734375 2266.60009765625 NAN 2020-08-27T11:04:54.000Z 42.7031105943024158477783203125 1.37194245122373104095458984375 2266.199951171875 NAN 2020-08-27T11:04:57.000Z 42.70310799591243267059326171875 1.37193717062473297119140625 2266.199951171875 NAN 2020-08-27T11:05:02.000Z 42.7030975185334682464599609375 1.37192501686513423919677734375 2266.199951171875 NAN 2020-08-27T11:05:06.000Z 42.70308519713580608367919921875 1.37192107737064361572265625 2266.199951171875 NAN 2020-08-27T11:05:09.000Z 42.70308050327003002166748046875 1.37190909124910831451416015625 2266.39990234375 NAN 2020-08-27T11:05:15.000Z 42.70306642167270183563232421875 1.37189953587949275970458984375 2266.800048828125 NAN 2020-08-27T11:05:16.000Z 42.70306290127336978912353515625 1.37189718894660472869873046875 2266.800048828125 NAN 2020-08-27T11:05:19.000Z 42.7030613087117671966552734375 1.37189283035695552825927734375 2266.800048828125 NAN 2020-08-27T11:05:22.000Z 42.703051082789897918701171875 1.37188578955829143524169921875 2267.199951171875 NAN 2020-08-27T11:05:28.000Z 42.70304161123931407928466796875 1.37186852283775806427001953125 2267.800048828125 NAN 2020-08-27T11:05:30.000Z 42.7030405215919017791748046875 1.37186265550553798675537109375 2268 NAN 2020-08-27T11:05:34.000Z 42.70302384160459041595458984375 1.37185360305011272430419921875 2268.800048828125 NAN 2020-08-27T11:05:37.000Z 42.70301411859691143035888671875 1.37184731662273406982421875 2269.199951171875 NAN 2020-08-27T11:05:39.000Z 42.70300640724599361419677734375 1.37184622697532176971435546875 2269.60009765625 NAN 2020-08-27T11:05:45.000Z 42.70299484021961688995361328125 1.3718305528163909912109375 2270.199951171875 NAN 2020-08-27T11:05:52.000Z 42.70298310555517673492431640625 1.3718211650848388671875 2271.39990234375 NAN 2020-08-27T11:05:53.000Z 42.70298109389841556549072265625 1.371822170913219451904296875 2271.60009765625 NAN 2020-08-27T11:05:58.000Z 42.70296583883464336395263671875 1.3718106038868427276611328125 2272.199951171875 NAN 2020-08-27T11:06:00.000Z 42.7029610611498355865478515625 1.37180079706013202667236328125 2272.39990234375 NAN 2020-08-27T11:06:01.000Z 42.70296013914048671722412109375 1.37179744429886341094970703125 2272.39990234375 NAN 2020-08-27T11:06:07.000Z 42.7029392682015895843505859375 1.371778585016727447509765625 2273.60009765625 NAN 2020-08-27T11:06:09.000Z 42.70293273031711578369140625 1.3717697001993656158447265625 2274 NAN 2020-08-27T11:06:15.000Z 42.7029208280146121978759765625 1.371752433478832244873046875 2274.39990234375 NAN 2020-08-27T11:06:16.000Z 42.70291873253881931304931640625 1.37175142765045166015625 2274.39990234375 NAN 2020-08-27T11:06:17.000Z 42.70291529595851898193359375 1.37175318785011768341064453125 2274.60009765625 NAN 2020-08-27T11:06:18.000Z 42.7029127813875675201416015625 1.37175486423075199127197265625 2274.800048828125 NAN 2020-08-27T11:06:24.000Z 42.70290481857955455780029296875 1.37177263386547565460205078125 2275.60009765625 NAN 2020-08-27T11:06:25.000Z 42.70290314219892024993896484375 1.37177565135061740875244140625 2275.800048828125 NAN 2020-08-27T11:06:31.000Z 42.70289962179958820343017578125 1.37179090641438961029052734375 2276.199951171875 NAN 2020-08-27T11:06:37.000Z 42.70287548191845417022705078125 1.3718166388571262359619140625 2276.60009765625 NAN 2020-08-27T11:06:39.000Z 42.70287363789975643157958984375 1.371821500360965728759765625 2277 NAN 2020-08-27T11:06:41.000Z 42.70287749357521533966064453125 1.37183365412056446075439453125 2277.199951171875 NAN 2020-08-27T11:06:43.000Z 42.70287112332880496978759765625 1.37184170074760913848876953125 2277.800048828125 NAN 2020-08-27T11:06:44.000Z 42.702868692576885223388671875 1.37184119783341884613037109375 2277.800048828125 NAN 2020-08-27T11:06:45.000Z 42.702866680920124053955078125 1.37184170074760913848876953125 2278 NAN 2020-08-27T11:06:53.000Z 42.7028651721775531768798828125 1.37183868326246738433837890625 2279 NAN 2020-08-27T11:07:00.000Z 42.7028474025428295135498046875 1.37184505350887775421142578125 2279.60009765625 NAN 2020-08-27T11:07:01.000Z 42.7028437145054340362548828125 1.3718421198427677154541015625 2280 NAN 2020-08-27T11:07:02.000Z 42.70284287631511688232421875 1.3718407787382602691650390625 2280.199951171875 NAN 2020-08-27T11:07:05.000Z 42.70282720215618610382080078125 1.37182259000837802886962890625 2280.60009765625 NAN 2020-08-27T11:07:07.000Z 42.7028249390423297882080078125 1.37180842459201812744140625 2280.60009765625 NAN 2020-08-27T11:07:08.000Z 42.70282410085201263427734375 1.37180247344076633453369140625 2280.60009765625 NAN 2020-08-27T11:07:13.000Z 42.702811025083065032958984375 1.3717834465205669403076171875 2281.39990234375 NAN 2020-08-27T11:07:14.000Z 42.70280842669308185577392578125 1.371780931949615478515625 2281.60009765625 NAN 2020-08-27T11:07:15.000Z 42.70280607976019382476806640625 1.3717780821025371551513671875 2281.800048828125 NAN 2020-08-27T11:07:20.000Z 42.7027806825935840606689453125 1.3717814348638057708740234375 2282.199951171875 NAN 2020-08-27T11:07:21.000Z 42.70277447998523712158203125 1.37177749536931514739990234375 2282.39990234375 NAN 2020-08-27T11:07:26.000Z 42.70276165567338466644287109375 1.3717519305646419525146484375 2282.800048828125 NAN 2020-08-27T11:07:30.000Z 42.70274992100894451141357421875 1.37174614705145359039306640625 2283 NAN 2020-08-27T11:07:33.000Z 42.7027429640293121337890625 1.371741034090518951416015625 2283 NAN 2020-08-27T11:07:34.000Z 42.7027416229248046875 1.37173860333859920501708984375 2283.199951171875 NAN 2020-08-27T11:07:36.000Z 42.70273013971745967864990234375 1.37173927389085292816162109375 2283.39990234375 NAN 2020-08-27T11:07:41.000Z 42.70271404646337032318115234375 1.371745727956295013427734375 2284 NAN 2020-08-27T11:07:42.000Z 42.7027134597301483154296875 1.37174539268016815185546875 2284.199951171875 NAN 2020-08-27T11:07:43.000Z 42.70271521992981433868408203125 1.371748410165309906005859375 2284.60009765625 NAN 2020-08-27T11:07:50.000Z 42.70271723158657550811767578125 1.37176358141005039215087890625 2285 NAN 2020-08-27T11:07:57.000Z 42.7027099393308162689208984375 1.371761150658130645751953125 2285.39990234375 NAN 2020-08-27T11:07:59.000Z 42.70270398817956447601318359375 1.37176550924777984619140625 2285.800048828125 NAN 2020-08-27T11:08:04.000Z 42.70269728265702724456787109375 1.37176274321973323822021484375 2286.800048828125 NAN 2020-08-27T11:08:05.000Z 42.7026874758303165435791015625 1.37176089920103549957275390625 2286.800048828125 NAN 2020-08-27T11:08:07.000Z 42.7026807703077793121337890625 1.37176073156297206878662109375 2287.199951171875 NAN 2020-08-27T11:08:10.000Z 42.7026864700019359588623046875 1.37176282703876495361328125 2287.39990234375 NAN 2020-08-27T11:08:18.000Z 42.7026740647852420806884765625 1.37177347205579280853271484375 2287.60009765625 NAN 2020-08-27T11:08:23.000Z 42.70265202037990093231201171875 1.37176022864878177642822265625 2288 NAN 2020-08-27T11:08:27.000Z 42.70264305174350738525390625 1.37175234965980052947998046875 2288.199951171875 NAN 2020-08-27T11:08:34.000Z 42.702644728124141693115234375 1.3717559538781642913818359375 2289 NAN 2020-08-27T11:08:36.000Z 42.7026462368667125701904296875 1.371756456792354583740234375 2289.199951171875 NAN 2020-08-27T11:08:37.000Z 42.70264732651412487030029296875 1.3717552833259105682373046875 2289.199951171875 NAN 2020-08-27T11:08:38.000Z 42.702645398676395416259765625 1.3717532716691493988037109375 2289.39990234375 NAN 2020-08-27T11:08:44.000Z 42.7026251144707202911376953125 1.371738351881504058837890625 2289.39990234375 NAN 2020-08-27T11:08:45.000Z 42.70262083970010280609130859375 1.37173868715763092041015625 2289.60009765625 NAN 2020-08-27T11:08:46.000Z 42.70261815749108791351318359375 1.3717385195195674896240234375 2289.60009765625 NAN 2020-08-27T11:08:48.000Z 42.70261564292013645172119140625 1.371736340224742889404296875 2290 NAN 2020-08-27T11:08:52.000Z 42.70261229015886783599853515625 1.3717339932918548583984375 2290.39990234375 NAN 2020-08-27T11:08:57.000Z 42.70259787328541278839111328125 1.3717378489673137664794921875 2291.199951171875 NAN 2020-08-27T11:08:59.000Z 42.702599465847015380859375 1.3717286288738250732421875 2291.60009765625 NAN 2020-08-27T11:09:00.000Z 42.702599801123142242431640625 1.3717287965118885040283203125 2291.800048828125 NAN 2020-08-27T11:09:01.000Z 42.7025996334850788116455078125 1.37172820977866649627685546875 2292 NAN 2020-08-27T11:09:02.000Z 42.7025996334850788116455078125 1.3717277906835079193115234375 2292.199951171875 NAN 2020-08-27T11:09:12.000Z 42.70260239951312541961669921875 1.371732316911220550537109375 2291.39990234375 NAN 2020-08-27T11:09:13.000Z 42.7026019804179668426513671875 1.37173424474895000457763671875 2291.39990234375 NAN 2020-08-27T11:09:17.000Z 42.70259653218090534210205078125 1.3717469014227390289306640625 2292.199951171875 NAN 2020-08-27T11:09:20.000Z 42.70259032957255840301513671875 1.3717567920684814453125 2293 NAN 2020-08-27T11:09:21.000Z 42.70258806645870208740234375 1.37175905518233776092529296875 2293.199951171875 NAN 2020-08-27T11:09:26.000Z 42.70257867872714996337890625 1.3717795908451080322265625 2294.199951171875 NAN 2020-08-27T11:09:27.000Z 42.70257876254618167877197265625 1.3717844523489475250244140625 2294.39990234375 NAN 2020-08-27T11:09:33.000Z 42.7025734819471836090087890625 1.371813118457794189453125 2295.199951171875 NAN 2020-08-27T11:09:36.000Z 42.7025704644620418548583984375 1.3718256913125514984130859375 2295.199951171875 NAN 2020-08-27T11:09:38.000Z 42.70256753079593181610107421875 1.3718354143202304840087890625 2295.39990234375 NAN 2020-08-27T11:09:42.000Z 42.70257976837456226348876953125 1.371860392391681671142578125 2296.39990234375 NAN 2020-08-27T11:09:44.000Z 42.7025858871638774871826171875 1.37187271378934383392333984375 2296.60009765625 NAN 2020-08-27T11:09:48.000Z 42.70257859490811824798583984375 1.3718900643289089202880859375 2297.60009765625 NAN 2020-08-27T11:09:49.000Z 42.70257524214684963226318359375 1.371894590556621551513671875 2297.60009765625 NAN 2020-08-27T11:09:54.000Z 42.7025526948273181915283203125 1.3718850351870059967041015625 2298.800048828125 NAN 2020-08-27T11:10:02.000Z 42.70253165625035762786865234375 1.3718709535896778106689453125 2300 NAN 2020-08-27T11:10:03.000Z 42.70252880640327930450439453125 1.3718736357986927032470703125 2300 NAN 2020-08-27T11:10:11.000Z 42.7025158144533634185791015625 1.37191227637231349945068359375 2300.60009765625 NAN 2020-08-27T11:10:12.000Z 42.7025154791772365570068359375 1.37191948480904102325439453125 2301 NAN 2020-08-27T11:10:15.000Z 42.70251221023499965667724609375 1.37193088419735431671142578125 2302 NAN 2020-08-27T11:10:16.000Z 42.70250919274985790252685546875 1.37193256057798862457275390625 2302.199951171875 NAN 2020-08-27T11:10:17.000Z 42.7025069296360015869140625 1.3719313032925128936767578125 2302.39990234375 NAN 2020-08-27T11:10:24.000Z 42.70249930210411548614501953125 1.37195653282105922698974609375 2303 NAN 2020-08-27T11:10:25.000Z 42.70249661989510059356689453125 1.37196005322039127349853515625 2303.199951171875 NAN 2020-08-27T11:10:31.000Z 42.70248220302164554595947265625 1.371974050998687744140625 2304 NAN 2020-08-27T11:10:33.000Z 42.70248957909643650054931640625 1.371987126767635345458984375 2304.199951171875 NAN 2020-08-27T11:10:35.000Z 42.70248505286872386932373046875 1.3719906471669673919677734375 2304.199951171875 NAN 2020-08-27T11:10:37.000Z 42.7024822868406772613525390625 1.37199483811855316162109375 2304.39990234375 NAN 2020-08-27T11:10:38.000Z 42.70247952081263065338134765625 1.37199894525110721588134765625 2304.39990234375 NAN 2020-08-27T11:10:44.000Z 42.70246728323400020599365234375 1.37201352976262569427490234375 2305.39990234375 NAN 2020-08-27T11:10:45.000Z 42.702465690672397613525390625 1.3720161281526088714599609375 2305.39990234375 NAN 2020-08-27T11:10:47.000Z 42.702460996806621551513671875 1.37202274985611438751220703125 2306 NAN 2020-08-27T11:10:49.000Z 42.70245797932147979736328125 1.37203448452055454254150390625 2306.60009765625 NAN 2020-08-27T11:10:50.000Z 42.70245739258825778961181640625 1.3720370829105377197265625 2306.800048828125 NAN 2020-08-27T11:10:56.000Z 42.7024527825415134429931640625 1.3720546849071979522705078125 2307.39990234375 NAN 2020-08-27T11:10:57.000Z 42.70245102234184741973876953125 1.37205895967781543731689453125 2307.39990234375 NAN 2020-08-27T11:11:01.000Z 42.70244431681931018829345703125 1.37206591665744781494140625 2307.60009765625 NAN 2020-08-27T11:11:02.000Z 42.702442221343517303466796875 1.3720665872097015380859375 2307.60009765625 NAN 2020-08-27T11:11:03.000Z 42.70243912003934383392333984375 1.37206801213324069976806640625 2307.800048828125 NAN 2020-08-27T11:11:06.000Z 42.70242889411747455596923828125 1.37207329273223876953125 2308.60009765625 NAN 2020-08-27T11:11:07.000Z 42.7024252898991107940673828125 1.37207739986479282379150390625 2308.60009765625 NAN 2020-08-27T11:11:10.000Z 42.70241950638592243194580078125 1.37208226136863231658935546875 2308.800048828125 NAN 2020-08-27T11:11:11.000Z 42.70241648890078067779541015625 1.3720831833779811859130859375 2308.800048828125 NAN 2020-08-27T11:11:15.000Z 42.70240777172148227691650390625 1.37207840569317340850830078125 2309.800048828125 NAN 2020-08-27T11:11:17.000Z 42.70239938981831073760986328125 1.37207320891320705413818359375 2309.800048828125 NAN 2020-08-27T11:11:24.000Z 42.7023781836032867431640625 1.372090391814708709716796875 2310 NAN 2020-08-27T11:11:31.000Z 42.7023444883525371551513671875 1.3720773160457611083984375 2310.800048828125 NAN 2020-08-27T11:11:33.000Z 42.70233669318258762359619140625 1.37207002379000186920166015625 2311.199951171875 NAN 2020-08-27T11:11:40.000Z 42.70231154747307300567626953125 1.372064910829067230224609375 2311.800048828125 NAN 2020-08-27T11:11:41.000Z 42.70230769179761409759521484375 1.372072286903858184814453125 2312 NAN 2020-08-27T11:11:46.000Z 42.70229059271514415740966796875 1.372066251933574676513671875 2312.800048828125 NAN 2020-08-27T11:11:48.000Z 42.7022816240787506103515625 1.3720667548477649688720703125 2313 NAN 2020-08-27T11:11:53.000Z 42.70227282308042049407958984375 1.372058205306529998779296875 2313.60009765625 NAN 2020-08-27T11:11:59.000Z 42.70225304178893566131591796875 1.3720664195716381072998046875 2314 NAN 2020-08-27T11:12:00.000Z 42.70225052721798419952392578125 1.37206717394292354583740234375 2314.39990234375 NAN 2020-08-27T11:12:02.000Z 42.70223828963935375213623046875 1.37207086198031902313232421875 2314.60009765625 NAN 2020-08-27T11:12:04.000Z 42.70223091356456279754638671875 1.37207572348415851593017578125 2314.800048828125 NAN 2020-08-27T11:12:08.000Z 42.7022147364914417266845703125 1.37208175845444202423095703125 2315.199951171875 NAN 2020-08-27T11:12:10.000Z 42.7022053487598896026611328125 1.3720853626728057861328125 2315.39990234375 NAN 2020-08-27T11:12:11.000Z 42.70219914615154266357421875 1.37208829633891582489013671875 2315.60009765625 NAN 2020-08-27T11:12:12.000Z 42.7021919377148151397705078125 1.372091062366962432861328125 2315.60009765625 NAN 2020-08-27T11:12:15.000Z 42.702171988785266876220703125 1.37210506014525890350341796875 2315.800048828125 NAN 2020-08-27T11:12:16.000Z 42.702167965471744537353515625 1.372107826173305511474609375 2315.800048828125 NAN 2020-08-27T11:12:20.000Z 42.70214843563735485076904296875 1.372126601636409759521484375 2316.60009765625 NAN 2020-08-27T11:12:23.000Z 42.7021309174597263336181640625 1.372148059308528900146484375 2316.60009765625 NAN 2020-08-27T11:12:25.000Z 42.70212580449879169464111328125 1.3721659965813159942626953125 2316.60009765625 NAN 2020-08-27T11:12:27.000Z 42.70212002098560333251953125 1.3721814192831516265869140625 2316.800048828125 NAN 2020-08-27T11:12:31.000Z 42.70210501737892627716064453125 1.37220161966979503631591796875 2317.199951171875 NAN 2020-08-27T11:12:32.000Z 42.702102251350879669189453125 1.37220463715493679046630859375 2317.199951171875 NAN 2020-08-27T11:12:36.000Z 42.70209143869578838348388671875 1.37222844175994396209716796875 2317.199951171875 NAN 2020-08-27T11:12:38.000Z 42.702084481716156005859375 1.37224252335727214813232421875 2317.39990234375 NAN 2020-08-27T11:12:40.000Z 42.702076770365238189697265625 1.372256688773632049560546875 2317.800048828125 NAN 2020-08-27T11:12:41.000Z 42.70207635127007961273193359375 1.3722623884677886962890625 2318 NAN 2020-08-27T11:12:45.000Z 42.70208054222166538238525390625 1.372279822826385498046875 2318.39990234375 NAN 2020-08-27T11:12:50.000Z 42.70208758302032947540283203125 1.37230857275426387786865234375 2319 NAN 2020-08-27T11:12:52.000Z 42.70208708010613918304443359375 1.37231913395226001739501953125 2319.199951171875 NAN 2020-08-27T11:12:53.000Z 42.7020866610109806060791015625 1.37232466600835323333740234375 2319.39990234375 NAN 2020-08-27T11:12:58.000Z 42.702097557485103607177734375 1.372347883880138397216796875 2319.800048828125 NAN 2020-08-27T11:13:00.000Z 42.70209814421832561492919921875 1.37236573733389377593994140625 2320 NAN 2020-08-27T11:13:01.000Z 42.70209797658026218414306640625 1.3723731972277164459228515625 2320.199951171875 NAN 2020-08-27T11:13:06.000Z 42.7020829729735851287841796875 1.37241099961102008819580078125 2320.60009765625 NAN 2020-08-27T11:13:12.000Z 42.702090181410312652587890625 1.37245777063071727752685546875 2321 NAN 2020-08-27T11:13:16.000Z 42.70208272151648998260498046875 1.37247906066477298736572265625 2321.199951171875 NAN 2020-08-27T11:13:18.000Z 42.702077440917491912841796875 1.372486017644405364990234375 2321.199951171875 NAN 2020-08-27T11:13:22.000Z 42.70206763409078121185302734375 1.372484676539897918701171875 2321.60009765625 NAN 2020-08-27T11:13:23.000Z 42.702067382633686065673828125 1.37248878367245197296142578125 2321.60009765625 NAN 2020-08-27T11:13:24.000Z 42.70206796936690807342529296875 1.3724922202527523040771484375 2321.800048828125 NAN 2020-08-27T11:13:31.000Z 42.70205774344503879547119140625 1.372502110898494720458984375 2321.800048828125 NAN 2020-08-27T11:13:36.000Z 42.70203729160130023956298828125 1.37252264656126499176025390625 2322.199951171875 NAN 2020-08-27T11:13:39.000Z 42.70203209482133388519287109375 1.37253656052052974700927734375 2322.800048828125 NAN 2020-08-27T11:13:43.000Z 42.70202186889946460723876953125 1.37253672815859317779541015625 2323.39990234375 NAN 2020-08-27T11:13:44.000Z 42.7020196057856082916259765625 1.3725386559963226318359375 2323.39990234375 NAN 2020-08-27T11:13:51.000Z 42.70204718224704265594482421875 1.372522227466106414794921875 2322.800048828125 NAN 2020-08-27T11:13:54.000Z 42.70204550586640834808349609375 1.3725324533879756927490234375 2322.199951171875 NAN 2020-08-27T11:14:00.000Z 42.70203393884003162384033203125 1.37253530323505401611328125 2322.60009765625 NAN 2020-08-27T11:14:05.000Z 42.7020266465842723846435546875 1.37253438122570514678955078125 2322.60009765625 NAN 2020-08-27T11:14:07.000Z 42.702025808393955230712890625 1.37253035791218280792236328125 2322.800048828125 NAN 2020-08-27T11:14:12.000Z 42.70203226245939731597900390625 1.372532285749912261962890625 2322.800048828125 NAN 2020-08-27T11:14:21.000Z 42.70202522166073322296142578125 1.3725223951041698455810546875 2322 NAN 2020-08-27T11:14:23.000Z 42.70202857442200183868408203125 1.372520215809345245361328125 2322 NAN 2020-08-27T11:14:24.000Z 42.70203075371682643890380859375 1.3725197128951549530029296875 2322 NAN 2020-08-27T11:14:25.000Z 42.70203226245939731597900390625 1.37252080254256725311279296875 2322.199951171875 NAN 2020-08-27T11:14:26.000Z 42.7020346932113170623779296875 1.3725210539996623992919921875 2322.199951171875 NAN 2020-08-27T11:14:27.000Z 42.70203553140163421630859375 1.37252046726644039154052734375 2322.199951171875 NAN 2020-08-27T11:14:28.000Z 42.70203645341098308563232421875 1.37251996435225009918212890625 2322.199951171875 NAN 2020-08-27T11:14:30.000Z 42.7020397223532199859619140625 1.372519545257091522216796875 2322.39990234375 NAN 2020-08-27T11:14:31.000Z 42.70203955471515655517578125 1.3725173659622669219970703125 2322.39990234375 NAN 2020-08-27T11:14:33.000Z 42.70203829742968082427978515625 1.37251057662069797515869140625 2322.39990234375 NAN 2020-08-27T11:14:34.000Z 42.7020350284874439239501953125 1.37250521220266819000244140625 2322.39990234375 NAN 2020-08-27T11:14:35.000Z 42.702032513916492462158203125 1.37250118888914585113525390625 2322.39990234375 NAN 2020-08-27T11:14:36.000Z 42.702031843364238739013671875 1.37249817140400409698486328125 2322.39990234375 NAN 2020-08-27T11:14:37.000Z 42.7020353637635707855224609375 1.37249917723238468170166015625 2322.199951171875 NAN 2020-08-27T11:14:41.000Z 42.702039889991283416748046875 1.37250437401235103607177734375 2322.60009765625 NAN 2020-08-27T11:14:44.000Z 42.70203745923936367034912109375 1.37250621803104877471923828125 2322.60009765625 NAN 2020-08-27T11:14:51.000Z 42.702036537230014801025390625 1.372515521943569183349609375 2322.39990234375 NAN 2020-08-27T11:14:58.000Z 42.70204089581966400146484375 1.37255407869815826416015625 2322.60009765625 NAN 2020-08-27T11:15:04.000Z 42.70203662104904651641845703125 1.37252247892320156097412109375 2322.39990234375 NAN 2020-08-27T11:15:08.000Z 42.70203259773552417755126953125 1.37249448336660861968994140625 2322.199951171875 NAN 2020-08-27T11:15:09.000Z 42.70203092135488986968994140625 1.37249029241502285003662109375 2322.39990234375 NAN 2020-08-27T11:15:11.000Z 42.70202991552650928497314453125 1.37248023413121700286865234375 2322.39990234375 NAN 2020-08-27T11:15:14.000Z 42.7020348608493804931640625 1.372468583285808563232421875 2322.39990234375 NAN 2020-08-27T11:15:20.000Z 42.70204081200063228607177734375 1.37246531434357166290283203125 2322.800048828125 NAN 2020-08-27T11:15:25.000Z 42.7020256407558917999267578125 1.37242055498063564300537109375 2322.800048828125 NAN 2020-08-27T11:15:26.000Z 42.70202538929879665374755859375 1.37241032905876636505126953125 2322.800048828125 NAN 2020-08-27T11:15:32.000Z 42.7020316757261753082275390625 1.37241619639098644256591796875 2323.39990234375 NAN 2020-08-27T11:15:37.000Z 42.702034525573253631591796875 1.37243203818798065185546875 2323.199951171875 NAN 2020-08-27T11:15:41.000Z 42.70202790386974811553955078125 1.37245022691786289215087890625 2323 NAN 2020-08-27T11:15:43.000Z 42.7020246349275112152099609375 1.37245374731719493865966796875 2323.199951171875 NAN 2020-08-27T11:15:45.000Z 42.70202438347041606903076171875 1.37245408259332180023193359375 2323.199951171875 NAN 2020-08-27T11:15:46.000Z 42.70202438347041606903076171875 1.37245559133589267730712890625 2323.199951171875 NAN 2020-08-27T11:15:51.000Z 42.7020125649869441986083984375 1.37246447615325450897216796875 2323.199951171875 NAN 2020-08-27T11:15:53.000Z 42.70201214589178562164306640625 1.3724653981626033782958984375 2323.39990234375 NAN 2020-08-27T11:15:55.000Z 42.7020145766437053680419921875 1.37246229685842990875244140625 2323.60009765625 NAN 2020-08-27T11:15:59.000Z 42.7020249702036380767822265625 1.3724742829799652099609375 2323.800048828125 NAN 2020-08-27T11:16:01.000Z 42.70202538929879665374755859375 1.372476629912853240966796875 2323.800048828125 NAN 2020-08-27T11:16:08.000Z 42.7020189352333545684814453125 1.372494734823703765869140625 2323.39990234375 NAN 2020-08-27T11:16:18.000Z 42.70205296576023101806640625 1.37250504456460475921630859375 2323.60009765625 NAN 2020-08-27T11:16:19.000Z 42.702053301036357879638671875 1.3725042901933193206787109375 2323.60009765625 NAN 2020-08-27T11:16:27.000Z 42.702027820050716400146484375 1.37244838289916515350341796875 2324.39990234375 NAN 2020-08-27T11:16:34.000Z 42.70203687250614166259765625 1.372445113956928253173828125 2324 NAN 2020-08-27T11:16:42.000Z 42.70204299129545688629150390625 1.3724741153419017791748046875 2323.800048828125 NAN 2020-08-27T11:16:49.000Z 42.702040560543537139892578125 1.3724670745432376861572265625 2323.39990234375 NAN 2020-08-27T11:16:52.000Z 42.702041231095790863037109375 1.372459195554256439208984375 2323 NAN 2020-08-27T11:17:00.000Z 42.70203687250614166259765625 1.372467912733554840087890625 2323.39990234375 NAN 2020-08-27T11:17:02.000Z 42.70203695632517337799072265625 1.37246900238096714019775390625 2323.60009765625 NAN 2020-08-27T11:17:03.000Z 42.70203745923936367034912109375 1.3724687509238719940185546875 2323.39990234375 NAN 2020-08-27T11:17:08.000Z 42.70203175954520702362060546875 1.37248073704540729522705078125 2323.39990234375 NAN 2020-08-27T11:17:09.000Z 42.70203175954520702362060546875 1.37248425744473934173583984375 2323.39990234375 NAN 2020-08-27T11:17:15.000Z 42.70206277258694171905517578125 1.372489035129547119140625 2323.199951171875 NAN 2020-08-27T11:17:18.000Z 42.7020856551826000213623046875 1.37250152416527271270751953125 2322.60009765625 NAN 2020-08-27T11:17:20.000Z 42.7021030895411968231201171875 1.3725086487829685211181640625 2322.39990234375 NAN 2020-08-27T11:17:21.000Z 42.702109627425670623779296875 1.37251409702003002166748046875 2322.39990234375 NAN 2020-08-27T11:17:22.000Z 42.70211331546306610107421875 1.3725207187235355377197265625 2322.39990234375 NAN 2020-08-27T11:17:25.000Z 42.70210468210279941558837890625 1.37255080975592136383056640625 2322.60009765625 NAN 2020-08-27T11:17:28.000Z 42.70210719667375087738037109375 1.37256992049515247344970703125 2322.199951171875 NAN 2020-08-27T11:17:30.000Z 42.702098228037357330322265625 1.3725814037024974822998046875 2321.60009765625 NAN 2020-08-27T11:17:33.000Z 42.7020883373916149139404296875 1.37260462157428264617919921875 2320.800048828125 NAN 2020-08-27T11:17:35.000Z 42.702095210552215576171875 1.37262138538062572479248046875 2320.39990234375 NAN 2020-08-27T11:17:41.000Z 42.70213267765939235687255859375 1.37268810532987117767333984375 2320 NAN 2020-08-27T11:17:42.000Z 42.70213318057358264923095703125 1.3727009296417236328125 2319.800048828125 NAN 2020-08-27T11:17:43.000Z 42.70213200710713863372802734375 1.37271157465875148773193359375 2319.800048828125 NAN 2020-08-27T11:17:46.000Z 42.7021272294223308563232421875 1.372738815844058990478515625 2319.39990234375 NAN 2020-08-27T11:17:47.000Z 42.7021394670009613037109375 1.37275130487978458404541015625 2319.199951171875 NAN 2020-08-27T11:17:53.000Z 42.70218263380229473114013671875 1.37280561961233615875244140625 2319.199951171875 NAN 2020-08-27T11:17:56.000Z 42.702193446457386016845703125 1.3728241436183452606201171875 2319.199951171875 NAN 2020-08-27T11:17:59.000Z 42.70220543257892131805419921875 1.37283260934054851531982421875 2318.800048828125 NAN 2020-08-27T11:18:01.000Z 42.70222169347107410430908203125 1.372838057577610015869140625 2319.199951171875 NAN 2020-08-27T11:18:04.000Z 42.7022321708500385284423828125 1.37285658158361911773681640625 2318.800048828125 NAN 2020-08-27T11:18:07.000Z 42.70222823135554790496826171875 1.37285850942134857177734375 2318.39990234375 NAN 2020-08-27T11:18:13.000Z 42.702233009040355682373046875 1.37290720827877521514892578125 2318.199951171875 NAN 2020-08-27T11:18:17.000Z 42.70223359577357769012451171875 1.37295062653720378875732421875 2317.60009765625 NAN 2020-08-27T11:18:19.000Z 42.70222336985170841217041015625 1.372970156371593475341796875 2317 NAN 2020-08-27T11:18:22.000Z 42.70220585167407989501953125 1.37298918329179286956787109375 2316.60009765625 NAN 2020-08-27T11:18:26.000Z 42.70216771401464939117431640625 1.37303955852985382080078125 2315 NAN 2020-08-27T11:18:28.000Z 42.70214223302900791168212890625 1.373051963746547698974609375 2314 NAN 2020-08-27T11:18:30.000Z 42.702120356261730194091796875 1.37305833399295806884765625 2313.39990234375 NAN 2020-08-27T11:18:31.000Z 42.70210929214954376220703125 1.37306193821132183074951171875 2313.60009765625 NAN 2020-08-27T11:18:34.000Z 42.70208238624036312103271484375 1.37306914664804935455322265625 2314.39990234375 NAN 2020-08-27T11:18:36.000Z 42.70207182504236698150634765625 1.3730769418179988861083984375 2315 NAN 2020-08-27T11:18:38.000Z 42.702060677111148834228515625 1.3730856589972972869873046875 2315.199951171875 NAN 2020-08-27T11:18:39.000Z 42.70205439068377017974853515625 1.3730886764824390411376953125 2315.199951171875 NAN 2020-08-27T11:18:41.000Z 42.7020413987338542938232421875 1.37309596873819828033447265625 2315.39990234375 NAN 2020-08-27T11:18:46.000Z 42.70202622748911380767822265625 1.3731314241886138916015625 2315.800048828125 NAN 2020-08-27T11:18:47.000Z 42.70202455110847949981689453125 1.3731406442821025848388671875 2316 NAN 2020-08-27T11:18:48.000Z 42.702023796737194061279296875 1.373150534927845001220703125 2316.199951171875 NAN 2020-08-27T11:18:52.000Z 42.70201231352984905242919921875 1.3731942884624004364013671875 2316.800048828125 NAN 2020-08-27T11:18:55.000Z 42.70200544036924839019775390625 1.3732145726680755615234375 2317 NAN 2020-08-27T11:18:58.000Z 42.70198180340230464935302734375 1.37322102673351764678955078125 2317 NAN 2020-08-27T11:19:01.000Z 42.70195833407342433929443359375 1.37320962734520435333251953125 2317.199951171875 NAN 2020-08-27T11:19:05.000Z 42.70193000324070453643798828125 1.37320040725171566009521484375 2318.199951171875 NAN 2020-08-27T11:19:09.000Z 42.7018999122083187103271484375 1.37319973669946193695068359375 2318.60009765625 NAN 2020-08-27T11:19:16.000Z 42.70184735767543315887451171875 1.373212225735187530517578125 2318.199951171875 NAN 2020-08-27T11:19:17.000Z 42.70183947868645191192626953125 1.373210214078426361083984375 2318.199951171875 NAN 2020-08-27T11:19:21.000Z 42.7018160931766033172607421875 1.37320593930780887603759765625 2317.800048828125 NAN 2020-08-27T11:19:26.000Z 42.70178918726742267608642578125 1.37320711277425289154052734375 2318.39990234375 NAN 2020-08-27T11:19:30.000Z 42.70176739431917667388916015625 1.373210884630680084228515625 2318.800048828125 NAN 2020-08-27T11:19:34.000Z 42.70175314508378505706787109375 1.373218595981597900390625 2318.800048828125 NAN 2020-08-27T11:19:38.000Z 42.7017451822757720947265625 1.3732294924557209014892578125 2319 NAN 2020-08-27T11:19:41.000Z 42.70174627192318439483642578125 1.37324248440563678741455078125 2319.199951171875 NAN 2020-08-27T11:19:46.000Z 42.7017317712306976318359375 1.3732616789638996124267578125 2320.199951171875 NAN 2020-08-27T11:19:47.000Z 42.70173110067844390869140625 1.3732670433819293975830078125 2320.39990234375 NAN 2020-08-27T11:19:54.000Z 42.70170989446341991424560546875 1.37328632175922393798828125 2321 NAN 2020-08-27T11:19:57.000Z 42.70170905627310276031494140625 1.37329562567174434661865234375 2321.39990234375 NAN 2020-08-27T11:20:01.000Z 42.7017181925475597381591796875 1.37329830788075923919677734375 2322.39990234375 NAN 2020-08-27T11:20:04.000Z 42.70172900520265102386474609375 1.37330383993685245513916015625 2322.800048828125 NAN 2020-08-27T11:20:09.000Z 42.7017587609589099884033203125 1.37330618686974048614501953125 2323.39990234375 NAN 2020-08-27T11:20:11.000Z 42.70177259109914302825927734375 1.3732977211475372314453125 2323.39990234375 NAN 2020-08-27T11:20:16.000Z 42.7017879299819469451904296875 1.3732784427702426910400390625 2322.800048828125 NAN 2020-08-27T11:20:26.000Z 42.7018677257001399993896484375 1.3732918538153171539306640625 2321.60009765625 NAN 2020-08-27T11:20:33.000Z 42.70190502516925334930419921875 1.37329931370913982391357421875 2321.60009765625 NAN 2020-08-27T11:20:39.000Z 42.701911143958568572998046875 1.37335337698459625244140625 2321.800048828125 NAN 2020-08-27T11:20:41.000Z 42.701912820339202880859375 1.373366452753543853759765625 2321.800048828125 NAN 2020-08-27T11:20:47.000Z 42.701947689056396484375 1.373399309813976287841796875 2322.800048828125 NAN 2020-08-27T11:20:48.000Z 42.70195749588310718536376953125 1.37340165674686431884765625 2322.800048828125 NAN 2020-08-27T11:20:53.000Z 42.7019914425909519195556640625 1.3734135590493679046630859375 2323.60009765625 NAN 2020-08-27T11:20:54.000Z 42.7019961364567279815673828125 1.373417414724826812744140625 2323.800048828125 NAN 2020-08-27T11:20:59.000Z 42.70199655555188655853271484375 1.373439542949199676513671875 2324.199951171875 NAN 2020-08-27T11:21:01.000Z 42.7019917778670787811279296875 1.37345488183200359344482421875 2324.39990234375 NAN 2020-08-27T11:21:03.000Z 42.70198515616357326507568359375 1.37347147800028324127197265625 2324.60009765625 NAN 2020-08-27T11:21:08.000Z 42.70198280923068523406982421875 1.373526714742183685302734375 2325.60009765625 NAN 2020-08-27T11:21:09.000Z 42.70198054611682891845703125 1.3735355995595455169677734375 2325.60009765625 NAN 2020-08-27T11:21:10.000Z 42.7019736729562282562255859375 1.3735436461865901947021484375 2325.800048828125 NAN 2020-08-27T11:21:16.000Z 42.70198817364871501922607421875 1.37360508553683757781982421875 2325.39990234375 NAN 2020-08-27T11:21:23.000Z 42.70197786390781402587890625 1.37367180548608303070068359375 2326.199951171875 NAN 2020-08-27T11:21:30.000Z 42.70199529826641082763671875 1.37372142635285854339599609375 2326.60009765625 NAN 2020-08-27T11:21:32.000Z 42.70200200378894805908203125 1.3737257011234760284423828125 2326.800048828125 NAN 2020-08-27T11:21:38.000Z 42.70202840678393840789794921875 1.3737558759748935699462890625 2327.800048828125 NAN 2020-08-27T11:21:39.000Z 42.70202790386974811553955078125 1.373758055269718170166015625 2328 NAN 2020-08-27T11:21:45.000Z 42.7020320110023021697998046875 1.373788230121135711669921875 2328 NAN 2020-08-27T11:21:48.000Z 42.7020387165248394012451171875 1.37381278909742832183837890625 2328 NAN 2020-08-27T11:21:53.000Z 42.70204517059028148651123046875 1.37386123649775981903076171875 2328.39990234375 NAN 2020-08-27T11:22:01.000Z 42.70204952917993068695068359375 1.37393281795084476470947265625 2328 NAN 2020-08-27T11:22:05.000Z 42.70203695632517337799072265625 1.3739660941064357757568359375 2328.199951171875 NAN 2020-08-27T11:22:07.000Z 42.7020241320133209228515625 1.37398369610309600830078125 2328.39990234375 NAN 2020-08-27T11:22:08.000Z 42.70202069543302059173583984375 1.37399450875818729400634765625 2328.39990234375 NAN 2020-08-27T11:22:13.000Z 42.70201583392918109893798828125 1.374046392738819122314453125 2328.60009765625 NAN 2020-08-27T11:22:14.000Z 42.702017761766910552978515625 1.3740593008697032928466796875 2328.60009765625 NAN 2020-08-27T11:22:18.000Z 42.702023796737194061279296875 1.374088637530803680419921875 2328.39990234375 NAN 2020-08-27T11:22:20.000Z 42.70203310064971446990966796875 1.37409542687237262725830078125 2328.800048828125 NAN 2020-08-27T11:22:21.000Z 42.70203527994453907012939453125 1.3741023838520050048828125 2329 NAN 2020-08-27T11:22:24.000Z 42.70203310064971446990966796875 1.37412509880959987640380859375 2329.60009765625 NAN 2020-08-27T11:22:28.000Z 42.7020631916821002960205078125 1.37415376491844654083251953125 2330 NAN 2020-08-27T11:22:35.000Z 42.70208121277391910552978515625 1.37421310879290103912353515625 2330 NAN 2020-08-27T11:22:43.000Z 42.7021027542650699615478515625 1.37428267858922481536865234375 2330.60009765625 NAN 2020-08-27T11:22:44.000Z 42.7020987309515476226806640625 1.37428737245500087738037109375 2330.60009765625 NAN 2020-08-27T11:22:48.000Z 42.702117003500461578369140625 1.37431201525032520294189453125 2330.800048828125 NAN 2020-08-27T11:22:50.000Z 42.70212463103234767913818359375 1.37431939132511615753173828125 2331.199951171875 NAN 2020-08-27T11:22:52.000Z 42.7021423168480396270751953125 1.3743238337337970733642578125 2331.39990234375 NAN 2020-08-27T11:22:54.000Z 42.70214843563735485076904296875 1.37433364056050777435302734375 2331.60009765625 NAN 2020-08-27T11:22:59.000Z 42.70217559300363063812255859375 1.374346129596233367919921875 2332.199951171875 NAN 2020-08-27T11:23:00.000Z 42.70217425189912319183349609375 1.374354176223278045654296875 2332.60009765625 NAN 2020-08-27T11:23:01.000Z 42.7021743357181549072265625 1.37435845099389553070068359375 2332.800048828125 NAN 2020-08-27T11:23:04.000Z 42.70217475481331348419189453125 1.3743784837424755096435546875 2333.199951171875 NAN 2020-08-27T11:23:08.000Z 42.7021688036620616912841796875 1.37442265637218952178955078125 2333.60009765625 NAN 2020-08-27T11:23:14.000Z 42.702151201665401458740234375 1.3744810782372951507568359375 2334.199951171875 NAN 2020-08-27T11:23:17.000Z 42.7021315880119800567626953125 1.37450882233679294586181640625 2334.60009765625 NAN 2020-08-27T11:23:21.000Z 42.70211725495755672454833984375 1.37454151175916194915771484375 2335 NAN 2020-08-27T11:23:28.000Z 42.7021201886236667633056640625 1.3745987601578235626220703125 2335.800048828125 NAN 2020-08-27T11:23:35.000Z 42.70212077535688877105712890625 1.37466187588870525360107421875 2336.39990234375 NAN 2020-08-27T11:23:38.000Z 42.70211172290146350860595703125 1.37468970380723476409912109375 2336.39990234375 NAN 2020-08-27T11:23:40.000Z 42.70212077535688877105712890625 1.37470747344195842742919921875 2336.39990234375 NAN 2020-08-27T11:23:43.000Z 42.70212546922266483306884765625 1.37472524307668209075927734375 2336.800048828125 NAN 2020-08-27T11:23:44.000Z 42.7021238766610622406005859375 1.374731697142124176025390625 2337 NAN 2020-08-27T11:23:48.000Z 42.70214910618960857391357421875 1.3747526519000530242919921875 2338 NAN 2020-08-27T11:23:50.000Z 42.702170647680759429931640625 1.37476556003093719482421875 2338.199951171875 NAN 2020-08-27T11:23:57.000Z 42.70220509730279445648193359375 1.37478710152208805084228515625 2338.39990234375 NAN 2020-08-27T11:24:00.000Z 42.7022103779017925262451171875 1.37480688281357288360595703125 2338.800048828125 NAN 2020-08-27T11:24:02.000Z 42.70221029408276081085205078125 1.37482264079153537750244140625 2339.199951171875 NAN 2020-08-27T11:24:05.000Z 42.702215574681758880615234375 1.3748327828943729400634765625 2339.60009765625 NAN 2020-08-27T11:24:07.000Z 42.7022160775959491729736328125 1.374838314950466156005859375 2340.199951171875 NAN 2020-08-27T11:24:12.000Z 42.70221968181431293487548828125 1.37485935352742671966552734375 2340.800048828125 NAN 2020-08-27T11:24:16.000Z 42.70221389830112457275390625 1.3748850859701633453369140625 2341.199951171875 NAN 2020-08-27T11:24:18.000Z 42.70221666432917118072509765625 1.37489690445363521575927734375 2341.199951171875 NAN 2020-08-27T11:24:19.000Z 42.7022180892527103424072265625 1.37490143068134784698486328125 2341.199951171875 NAN 2020-08-27T11:24:20.000Z 42.702222950756549835205078125 1.374906711280345916748046875 2341.39990234375 NAN 2020-08-27T11:24:25.000Z 42.70220425911247730255126953125 1.37493696995079517364501953125 2342.199951171875 NAN 2020-08-27T11:24:27.000Z 42.70219839178025722503662109375 1.37495063245296478271484375 2342.60009765625 NAN 2020-08-27T11:24:34.000Z 42.7021848969161510467529296875 1.37499086558818817138671875 2343.199951171875 NAN 2020-08-27T11:24:43.000Z 42.702132426202297210693359375 1.37503839097917079925537109375 2344 NAN 2020-08-27T11:24:44.000Z 42.7021302469074726104736328125 1.3750383071601390838623046875 2344.39990234375 NAN 2020-08-27T11:24:50.000Z 42.702131085097789764404296875 1.3750626146793365478515625 2345.199951171875 NAN 2020-08-27T11:24:51.000Z 42.70212940871715545654296875 1.375065632164478302001953125 2345.39990234375 NAN 2020-08-27T11:24:57.000Z 42.702151201665401458740234375 1.37509471736848354339599609375 2345.800048828125 NAN 2020-08-27T11:25:02.000Z 42.70216134376823902130126953125 1.37511583976447582244873046875 2346.39990234375 NAN 2020-08-27T11:25:06.000Z 42.70218028686940670013427734375 1.37513746507465839385986328125 2347.199951171875 NAN 2020-08-27T11:25:09.000Z 42.70217626355588436126708984375 1.3751484453678131103515625 2347.39990234375 NAN 2020-08-27T11:25:12.000Z 42.70217877812683582305908203125 1.375160180032253265380859375 2347.800048828125 NAN 2020-08-27T11:25:13.000Z 42.7021823823451995849609375 1.375160515308380126953125 2348 NAN 2020-08-27T11:25:20.000Z 42.702220268547534942626953125 1.375193037092685699462890625 2348.39990234375 NAN 2020-08-27T11:25:21.000Z 42.70222328603267669677734375 1.3751978985965251922607421875 2348.60009765625 NAN 2020-08-27T11:25:28.000Z 42.7022247947752475738525390625 1.37523134239017963409423828125 2349.39990234375 NAN 2020-08-27T11:25:30.000Z 42.702230997383594512939453125 1.3752423226833343505859375 2349.60009765625 NAN 2020-08-27T11:25:35.000Z 42.70224952138960361480712890625 1.375262439250946044921875 2350.60009765625 NAN 2020-08-27T11:25:42.000Z 42.70225069485604763031005859375 1.37528867460787296295166015625 2351 NAN 2020-08-27T11:25:44.000Z 42.70224600099027156829833984375 1.37529420666396617889404296875 2351.199951171875 NAN 2020-08-27T11:25:49.000Z 42.7022522874176502227783203125 1.37530066072940826416015625 2352 NAN 2020-08-27T11:25:55.000Z 42.70225413143634796142578125 1.3753326795995235443115234375 2353 NAN 2020-08-27T11:25:56.000Z 42.7022522874176502227783203125 1.37533645145595073699951171875 2353.199951171875 NAN 2020-08-27T11:26:00.000Z 42.70224348641932010650634765625 1.37535640038549900054931640625 2354.199951171875 NAN 2020-08-27T11:26:02.000Z 42.70224432460963726043701171875 1.3753618486225605010986328125 2354.39990234375 NAN 2020-08-27T11:26:09.000Z 42.70224273204803466796875 1.37539051473140716552734375 2355 NAN 2020-08-27T11:26:13.000Z 42.70225354470312595367431640625 1.37540258467197418212890625 2355.199951171875 NAN 2020-08-27T11:26:16.000Z 42.7022626809775829315185546875 1.37541373260319232940673828125 2356.199951171875 NAN 2020-08-27T11:26:17.000Z 42.702260501682758331298828125 1.3754178397357463836669921875 2356.199951171875 NAN 2020-08-27T11:26:23.000Z 42.70227265544235706329345703125 1.37544223107397556304931640625 2357 NAN 2020-08-27T11:26:25.000Z 42.70226427353918552398681640625 1.37544826604425907135009765625 2357.199951171875 NAN 2020-08-27T11:26:26.000Z 42.702267877757549285888671875 1.37545245699584484100341796875 2357.39990234375 NAN 2020-08-27T11:26:31.000Z 42.702254466712474822998046875 1.375473998486995697021484375 2358.199951171875 NAN 2020-08-27T11:26:35.000Z 42.702259160578250885009765625 1.37549034319818019866943359375 2358.39990234375 NAN 2020-08-27T11:26:41.000Z 42.7022574841976165771484375 1.3754926063120365142822265625 2359.39990234375 NAN 2020-08-27T11:26:52.000Z 42.7022599987685680389404296875 1.37551398016512393951416015625 2359.199951171875 NAN 2020-08-27T11:26:57.000Z 42.70225103013217449188232421875 1.37552169151604175567626953125 2360.199951171875 NAN 2020-08-27T11:26:59.000Z 42.70224650390446186065673828125 1.37552470900118350982666015625 2360.39990234375 NAN 2020-08-27T11:27:00.000Z 42.70224197767674922943115234375 1.37552923522889614105224609375 2360.39990234375 NAN 2020-08-27T11:27:07.000Z 42.7022110484540462493896484375 1.37552973814308643341064453125 2360.800048828125 NAN 2020-08-27T11:27:13.000Z 42.7021825499832630157470703125 1.3755194284021854400634765625 2361.199951171875 NAN 2020-08-27T11:27:14.000Z 42.7021805383265018463134765625 1.37552035041153430938720703125 2361.39990234375 NAN 2020-08-27T11:27:18.000Z 42.70217626355588436126708984375 1.3755184225738048553466796875 2362 NAN 2020-08-27T11:27:19.000Z 42.70217659883201122283935546875 1.375519931316375732421875 2362 NAN 2020-08-27T11:27:24.000Z 42.7021721564233303070068359375 1.3755348511040210723876953125 2362.39990234375 NAN 2020-08-27T11:27:26.000Z 42.70218372344970703125 1.3755427300930023193359375 2362.60009765625 NAN 2020-08-27T11:27:28.000Z 42.7021946199238300323486328125 1.375551782548427581787109375 2363 NAN 2020-08-27T11:27:29.000Z 42.7022016607224941253662109375 1.375559158623218536376953125 2363 NAN 2020-08-27T11:27:31.000Z 42.70220979116857051849365234375 1.37556963600218296051025390625 2363.39990234375 NAN 2020-08-27T11:27:32.000Z 42.7022118866443634033203125 1.37557231821119785308837890625 2363.60009765625 NAN 2020-08-27T11:27:36.000Z 42.7022271417081356048583984375 1.37558002956211566925048828125 2364.60009765625 NAN 2020-08-27T11:27:41.000Z 42.702240385115146636962890625 1.37559880502521991729736328125 2365.60009765625 NAN 2020-08-27T11:27:42.000Z 42.70223946310579776763916015625 1.375604756176471710205078125 2365.60009765625 NAN 2020-08-27T11:27:48.000Z 42.7022361941635608673095703125 1.3756193406879901885986328125 2365.800048828125 NAN 2020-08-27T11:27:51.000Z 42.70222906954586505889892578125 1.3756176643073558807373046875 2366.39990234375 NAN 2020-08-27T11:27:53.000Z 42.7022258006036281585693359375 1.37562009505927562713623046875 2366.800048828125 NAN 2020-08-27T11:27:54.000Z 42.70222236402332782745361328125 1.37562210671603679656982421875 2367 NAN 2020-08-27T11:28:01.000Z 42.702201493084430694580078125 1.37564356438815593719482421875 2367.800048828125 NAN 2020-08-27T11:28:02.000Z 42.702197134494781494140625 1.3756485097110271453857421875 2367.800048828125 NAN 2020-08-27T11:28:06.000Z 42.70219688303768634796142578125 1.3756592385470867156982421875 2368.800048828125 NAN 2020-08-27T11:28:07.000Z 42.702198140323162078857421875 1.3756609149277210235595703125 2369.199951171875 NAN 2020-08-27T11:28:09.000Z 42.702204175293445587158203125 1.3756723143160343170166015625 2369.60009765625 NAN 2020-08-27T11:28:12.000Z 42.7022070251405239105224609375 1.3756867311894893646240234375 2369.800048828125 NAN 2020-08-27T11:28:16.000Z 42.7022167481482028961181640625 1.37570542283356189727783203125 2370.39990234375 NAN 2020-08-27T11:28:19.000Z 42.70222320221364498138427734375 1.37571531347930431365966796875 2371 NAN 2020-08-27T11:28:22.000Z 42.702233009040355682373046875 1.37573392130434513092041015625 2371.39990234375 NAN 2020-08-27T11:28:27.000Z 42.70223258994519710540771484375 1.3757467456161975860595703125 2372 NAN 2020-08-27T11:28:29.000Z 42.7022412233054637908935546875 1.37575395405292510986328125 2372.39990234375 NAN 2020-08-27T11:28:31.000Z 42.70225387997925281524658203125 1.37576610781252384185791015625 2372.60009765625 NAN 2020-08-27T11:28:36.000Z 42.702270559966564178466796875 1.37578345835208892822265625 2373 NAN 2020-08-27T11:28:43.000Z 42.70229704678058624267578125 1.37580282054841518402099609375 2374 NAN 2020-08-27T11:28:48.000Z 42.70230333320796489715576171875 1.37580919079482555389404296875 2374.199951171875 NAN 2020-08-27T11:28:51.000Z 42.7023136429488658905029296875 1.3758215121924877166748046875 2374.39990234375 NAN 2020-08-27T11:28:55.000Z 42.7023314125835895538330078125 1.3758419640362262725830078125 2374.60009765625 NAN 2020-08-27T11:28:57.000Z 42.70233904011547565460205078125 1.37585378251969814300537109375 2374.39990234375 NAN 2020-08-27T11:29:02.000Z 42.7023585699498653411865234375 1.37587490491569042205810546875 2374.39990234375 NAN 2020-08-27T11:29:09.000Z 42.7023770101368427276611328125 1.3758687861263751983642578125 2374.39990234375 NAN 2020-08-27T11:29:10.000Z 42.7023793570697307586669921875 1.37586987577378749847412109375 2374.39990234375 NAN 2020-08-27T11:29:13.000Z 42.70238463766872882843017578125 1.37588043697178363800048828125 2375.199951171875 NAN 2020-08-27T11:29:17.000Z 42.70239033736288547515869140625 1.37590172700583934783935546875 2375.800048828125 NAN 2020-08-27T11:29:21.000Z 42.70240710116922855377197265625 1.37593056075274944305419921875 2376.39990234375 NAN 2020-08-27T11:29:22.000Z 42.702408023178577423095703125 1.3759361766278743743896484375 2376.60009765625 NAN 2020-08-27T11:29:25.000Z 42.70241062156856060028076171875 1.375954113900661468505859375 2377 NAN 2020-08-27T11:29:27.000Z 42.70240877754986286163330078125 1.37596408836543560028076171875 2377.39990234375 NAN 2020-08-27T11:29:28.000Z 42.70240777172148227691650390625 1.37596576474606990814208984375 2377.60009765625 NAN 2020-08-27T11:29:34.000Z 42.702411711215972900390625 1.37598889879882335662841796875 2378.199951171875 NAN 2020-08-27T11:29:36.000Z 42.7024051733314990997314453125 1.3759904913604259490966796875 2378.39990234375 NAN 2020-08-27T11:29:40.000Z 42.7023870684206485748291015625 1.37599107809364795684814453125 2378.800048828125 NAN 2020-08-27T11:29:46.000Z 42.70236921496689319610595703125 1.37599937617778778076171875 2379.60009765625 NAN 2020-08-27T11:29:49.000Z 42.7023689635097980499267578125 1.37600935064256191253662109375 2380.800048828125 NAN 2020-08-27T11:29:53.000Z 42.702363766729831695556640625 1.37602217495441436767578125 2381 NAN 2020-08-27T11:30:01.000Z 42.70235027186572551727294921875 1.37603550218045711517333984375 2381.60009765625 NAN 2020-08-27T11:30:05.000Z 42.70235471427440643310546875 1.376040279865264892578125 2381.800048828125 NAN 2020-08-27T11:30:09.000Z 42.70235261879861354827880859375 1.37606165371835231781005859375 2381.800048828125 NAN 2020-08-27T11:30:14.000Z 42.70234993658959865570068359375 1.3760746456682682037353515625 2382.800048828125 NAN 2020-08-27T11:30:16.000Z 42.70234934985637664794921875 1.37607405893504619598388671875 2383.39990234375 NAN 2020-08-27T11:30:18.000Z 42.70234909839928150177001953125 1.37607137672603130340576171875 2383.800048828125 NAN 2020-08-27T11:30:24.000Z 42.7023535408079624176025390625 1.37607389129698276519775390625 2384.199951171875 NAN 2020-08-27T11:30:29.000Z 42.70235043950378894805908203125 1.37608177028596401214599609375 2384 NAN 2020-08-27T11:30:34.000Z 42.70234675146639347076416015625 1.3760971091687679290771484375 2384.60009765625 NAN 2020-08-27T11:30:36.000Z 42.70234826020896434783935546875 1.3760981149971485137939453125 2385.199951171875 NAN 2020-08-27T11:30:41.000Z 42.70233853720128536224365234375 1.37610406614840030670166015625 2386.199951171875 NAN 2020-08-27T11:30:48.000Z 42.70231674425303936004638671875 1.37612703256309032440185546875 2386.800048828125 NAN 2020-08-27T11:30:52.000Z 42.7023153193295001983642578125 1.37610666453838348388671875 2387.39990234375 NAN 2020-08-27T11:30:54.000Z 42.70230718888342380523681640625 1.37610104866325855255126953125 2387.800048828125 NAN 2020-08-27T11:31:01.000Z 42.702306099236011505126953125 1.376094929873943328857421875 2388 NAN 2020-08-27T11:31:03.000Z 42.70229838788509368896484375 1.37608981691300868988037109375 2388.39990234375 NAN 2020-08-27T11:31:07.000Z 42.70229042507708072662353515625 1.376092247664928436279296875 2389 NAN 2020-08-27T11:31:10.000Z 42.70228489302098751068115234375 1.37609082274138927459716796875 2389.39990234375 NAN 2020-08-27T11:31:15.000Z 42.70228237845003604888916015625 1.37609518133103847503662109375 2390.39990234375 NAN 2020-08-27T11:31:19.000Z 42.70226796157658100128173828125 1.37609099037945270538330078125 2390.39990234375 NAN 2020-08-27T11:31:21.000Z 42.70226477645337581634521484375 1.3760910741984844207763671875 2390.39990234375 NAN 2020-08-27T11:31:26.000Z 42.70225622691214084625244140625 1.37608923017978668212890625 2390.800048828125 NAN 2020-08-27T11:31:27.000Z 42.70225153304636478424072265625 1.3760853745043277740478515625 2391.199951171875 NAN 2020-08-27T11:31:31.000Z 42.70224616862833499908447265625 1.37607975862920284271240234375 2391.60009765625 NAN 2020-08-27T11:31:33.000Z 42.702239714562892913818359375 1.37608026154339313507080078125 2391.60009765625 NAN 2020-08-27T11:31:38.000Z 42.70222286693751811981201171875 1.37607573531568050384521484375 2392 NAN 2020-08-27T11:31:39.000Z 42.70222186110913753509521484375 1.37607405893504619598388671875 2392.199951171875 NAN 2020-08-27T11:31:41.000Z 42.70221347920596599578857421875 1.37606081552803516387939453125 2392.39990234375 NAN 2020-08-27T11:31:43.000Z 42.70220392383635044097900390625 1.37605511583387851715087890625 2392.60009765625 NAN 2020-08-27T11:31:45.000Z 42.7021969668567180633544921875 1.37604237534105777740478515625 2392.800048828125 NAN 2020-08-27T11:31:48.000Z 42.70218749530613422393798828125 1.376034580171108245849609375 2393.60009765625 NAN 2020-08-27T11:31:50.000Z 42.70217676647007465362548828125 1.376045979559421539306640625 2394 NAN 2020-08-27T11:31:56.000Z 42.70217576064169406890869140625 1.37605763040482997894287109375 2394.39990234375 NAN 2020-08-27T11:31:57.000Z 42.702171988785266876220703125 1.376055367290973663330078125 2394.800048828125 NAN 2020-08-27T11:32:04.000Z 42.7021609246730804443359375 1.37603768147528171539306640625 2394.800048828125 NAN 2020-08-27T11:32:05.000Z 42.70215782336890697479248046875 1.37603566981852054595947265625 2394.60009765625 NAN 2020-08-27T11:32:14.000Z 42.7021708153188228607177734375 1.37604706920683383941650390625 2394.800048828125 NAN 2020-08-27T11:32:20.000Z 42.70218045450747013092041015625 1.3760657608509063720703125 2395.800048828125 NAN 2020-08-27T11:32:21.000Z 42.7021798677742481231689453125 1.37607221491634845733642578125 2396 NAN 2020-08-27T11:32:26.000Z 42.70217098295688629150390625 1.376089565455913543701171875 2397 NAN 2020-08-27T11:32:27.000Z 42.7021718211472034454345703125 1.3760900683701038360595703125 2397 NAN 2020-08-27T11:32:33.000Z 42.70215698517858982086181640625 1.37609518133103847503662109375 2397.60009765625 NAN 2020-08-27T11:32:34.000Z 42.70215396769344806671142578125 1.37609702534973621368408203125 2398 NAN 2020-08-27T11:32:39.000Z 42.70213854499161243438720703125 1.37609568424522876739501953125 2399.199951171875 NAN 2020-08-27T11:32:42.000Z 42.70212697796523571014404296875 1.37609953992068767547607421875 2399.60009765625 NAN 2020-08-27T11:32:43.000Z 42.70212060771882534027099609375 1.376100294291973114013671875 2400 NAN 2020-08-27T11:32:44.000Z 42.70211599767208099365234375 1.37610054574906826019287109375 2400.199951171875 NAN 2020-08-27T11:32:47.000Z 42.7020967192947864532470703125 1.37610264122486114501953125 2400.39990234375 NAN 2020-08-27T11:32:48.000Z 42.702089846134185791015625 1.37610188685357570648193359375 2400.39990234375 NAN 2020-08-27T11:32:53.000Z 42.702066712081432342529296875 1.376104317605495452880859375 2400.39990234375 NAN 2020-08-27T11:32:55.000Z 42.70206101238727569580078125 1.37610356323421001434326171875 2400.60009765625 NAN 2020-08-27T11:32:59.000Z 42.7020631916821002960205078125 1.37609736062586307525634765625 2401.199951171875 NAN 2020-08-27T11:33:01.000Z 42.702077440917491912841796875 1.37610264122486114501953125 2401.800048828125 NAN 2020-08-27T11:33:03.000Z 42.7020786143839359283447265625 1.3761081732809543609619140625 2402.199951171875 NAN 2020-08-27T11:33:08.000Z 42.70208339206874370574951171875 1.3761148788034915924072265625 2402.60009765625 NAN 2020-08-27T11:33:12.000Z 42.70208087749779224395751953125 1.37611898593604564666748046875 2403.39990234375 NAN 2020-08-27T11:33:14.000Z 42.70207668654620647430419921875 1.3761182315647602081298828125 2403.800048828125 NAN 2020-08-27T11:33:17.000Z 42.7020665444433689117431640625 1.37612351216375827789306640625 2404 NAN 2020-08-27T11:33:20.000Z 42.70205958746373653411865234375 1.376120746135711669921875 2404.39990234375 NAN 2020-08-27T11:33:23.000Z 42.702056653797626495361328125 1.37612803839147090911865234375 2405 NAN 2020-08-27T11:33:25.000Z 42.70205958746373653411865234375 1.3761289604008197784423828125 2405.199951171875 NAN 2020-08-27T11:33:29.000Z 42.7020544745028018951416015625 1.37612971477210521697998046875 2405.39990234375 NAN 2020-08-27T11:33:35.000Z 42.7020517922937870025634765625 1.3761336542665958404541015625 2405.39990234375 NAN 2020-08-27T11:33:36.000Z 42.702053971588611602783203125 1.3761353306472301483154296875 2405.60009765625 NAN 2020-08-27T11:33:43.000Z 42.70203192718327045440673828125 1.3761313073337078094482421875 2406.60009765625 NAN 2020-08-27T11:33:45.000Z 42.70202455110847949981689453125 1.37612837366759777069091796875 2406.800048828125 NAN 2020-08-27T11:33:46.000Z 42.702019773423671722412109375 1.376121081411838531494140625 2407 NAN 2020-08-27T11:33:48.000Z 42.70200468599796295166015625 1.37609501369297504425048828125 2407.199951171875 NAN 2020-08-27T11:33:50.000Z 42.70200845785439014434814453125 1.37610758654773235321044921875 2406.800048828125 NAN 2020-08-27T11:33:56.000Z 42.7020134031772613525390625 1.3761220872402191162109375 2406.60009765625 NAN 2020-08-27T11:34:00.000Z 42.70202304236590862274169921875 1.3761215843260288238525390625 2407.39990234375 NAN 2020-08-27T11:34:02.000Z 42.70202882587909698486328125 1.3761195726692676544189453125 2407.60009765625 NAN 2020-08-27T11:34:03.000Z 42.7020336873829364776611328125 1.3761219196021556854248046875 2407.800048828125 NAN 2020-08-27T11:34:05.000Z 42.702041566371917724609375 1.37612585909664630889892578125 2407.800048828125 NAN 2020-08-27T11:34:11.000Z 42.702056653797626495361328125 1.376115381717681884765625 2408.39990234375 NAN 2020-08-27T11:34:13.000Z 42.7020590007305145263671875 1.37611529789865016937255859375 2408.800048828125 NAN 2020-08-27T11:34:17.000Z 42.70205707289278507232666015625 1.37614413164556026458740234375 2409.800048828125 NAN 2020-08-27T11:34:18.000Z 42.702055312693119049072265625 1.3761504180729389190673828125 2410.199951171875 NAN 2020-08-27T11:34:21.000Z 42.7020511217415332794189453125 1.37616164982318878173828125 2411.199951171875 NAN 2020-08-27T11:34:24.000Z 42.702046595513820648193359375 1.3761805929243564605712890625 2411.39990234375 NAN 2020-08-27T11:34:30.000Z 42.70204131491482257843017578125 1.37621537782251834869384765625 2412.199951171875 NAN 2020-08-27T11:34:32.000Z 42.7020387165248394012451171875 1.37622443027794361114501953125 2412.39990234375 NAN 2020-08-27T11:34:33.000Z 42.70203695632517337799072265625 1.37623365037143230438232421875 2412.39990234375 NAN 2020-08-27T11:34:37.000Z 42.702021114528179168701171875 1.37625209055840969085693359375 2413 NAN 2020-08-27T11:34:39.000Z 42.70201206207275390625 1.37625410221517086029052734375 2413.39990234375 NAN 2020-08-27T11:34:44.000Z 42.70199622027575969696044921875 1.37626399286091327667236328125 2414 NAN 2020-08-27T11:34:46.000Z 42.7019994892179965972900390625 1.37627170421183109283447265625 2414 NAN 2020-08-27T11:34:53.000Z 42.70202589221298694610595703125 1.3762955926358699798583984375 2414.39990234375 NAN 2020-08-27T11:35:00.000Z 42.70202346146106719970703125 1.37630221433937549591064453125 2414.39990234375 NAN 2020-08-27T11:35:02.000Z 42.70200602710247039794921875 1.37628695927560329437255859375 2414.39990234375 NAN 2020-08-27T11:35:06.000Z 42.70200309343636035919189453125 1.3762714527547359466552734375 2415.800048828125 NAN 2020-08-27T11:35:10.000Z 42.7020035125315189361572265625 1.3762654177844524383544921875 2416.199951171875 NAN 2020-08-27T11:35:20.000Z 42.702014409005641937255859375 1.37626064009964466094970703125 2415 NAN 2020-08-27T11:35:27.000Z 42.7020179294049739837646484375 1.3762590475380420684814453125 2415.39990234375 NAN 2020-08-27T11:35:33.000Z 42.70201868377625942230224609375 1.37625762261450290679931640625 2415.39990234375 NAN 2020-08-27T11:35:44.000Z 42.70201868377625942230224609375 1.376253180205821990966796875 2415.199951171875 NAN 2020-08-27T11:35:47.000Z 42.70201767794787883758544921875 1.37625276111066341400146484375 2415.199951171875 NAN 2020-08-27T11:35:54.000Z 42.70201600156724452972412109375 1.3762489892542362213134765625 2415.60009765625 NAN 2020-08-27T11:36:06.000Z 42.70201541483402252197265625 1.376243121922016143798828125 2415.60009765625 NAN 2020-08-27T11:36:07.000Z 42.70201206207275390625 1.3762419484555721282958984375 2415.60009765625 NAN 2020-08-27T11:36:10.000Z 42.70200745202600955963134765625 1.37624287046492099761962890625 2415.39990234375 NAN 2020-08-27T11:36:14.000Z 42.7020082063972949981689453125 1.3762409426271915435791015625 2415.39990234375 NAN 2020-08-27T11:36:21.000Z 42.70200745202600955963134765625 1.3762489892542362213134765625 2415.60009765625 NAN 2020-08-27T11:36:22.000Z 42.7020065300166606903076171875 1.37624840252101421356201171875 2415.60009765625 NAN 2020-08-27T11:36:29.000Z 42.7019991539418697357177734375 1.3762540183961391448974609375 2415.39990234375 NAN 2020-08-27T11:36:32.000Z 42.701998315751552581787109375 1.37625359930098056793212890625 2415.199951171875 NAN 2020-08-27T11:36:34.000Z 42.70199672318994998931884765625 1.3762513361871242523193359375 2415.39990234375 NAN 2020-08-27T11:36:38.000Z 42.7019880898296833038330078125 1.37623968534171581268310546875 2415.60009765625 NAN 2020-08-27T11:36:41.000Z 42.70198213867843151092529296875 1.37624085880815982818603515625 2415.60009765625 NAN 2020-08-27T11:36:49.000Z 42.7019706554710865020751953125 1.376286707818508148193359375 2415.39990234375 NAN 2020-08-27T11:36:58.000Z 42.70194911397993564605712890625 1.37630405835807323455810546875 2416.60009765625 NAN 2020-08-27T11:37:00.000Z 42.70193369127810001373291015625 1.37630405835807323455810546875 2416.800048828125 NAN 2020-08-27T11:37:01.000Z 42.70192715339362621307373046875 1.37630439363420009613037109375 2417 NAN 2020-08-27T11:37:03.000Z 42.7019160054624080657958984375 1.37630808167159557342529296875 2417.39990234375 NAN 2020-08-27T11:37:04.000Z 42.70191038958728313446044921875 1.3763116858899593353271484375 2417.60009765625 NAN 2020-08-27T11:37:05.000Z 42.70190703682601451873779296875 1.3763173855841159820556640625 2417.60009765625 NAN 2020-08-27T11:37:06.000Z 42.701899744570255279541015625 1.3763187266886234283447265625 2417.800048828125 NAN 2020-08-27T11:37:07.000Z 42.70189312286674976348876953125 1.37632015161216259002685546875 2418 NAN 2020-08-27T11:37:10.000Z 42.70187870599329471588134765625 1.37633590959012508392333984375 2418 NAN 2020-08-27T11:37:11.000Z 42.70187702961266040802001953125 1.37634177692234516143798828125 2418 NAN 2020-08-27T11:37:12.000Z 42.701872251927852630615234375 1.376344375312328338623046875 2418 NAN 2020-08-27T11:37:15.000Z 42.701858170330524444580078125 1.37636256404221057891845703125 2417.800048828125 NAN 2020-08-27T11:37:16.000Z 42.7018533088266849517822265625 1.3763656653463840484619140625 2417.800048828125 NAN 2020-08-27T11:37:18.000Z 42.7018459327518939971923828125 1.37637848965823650360107421875 2417.60009765625 NAN 2020-08-27T11:37:21.000Z 42.70184836350381374359130859375 1.37641268782317638397216796875 2417.800048828125 NAN 2020-08-27T11:37:24.000Z 42.7018425799906253814697265625 1.37644194066524505615234375 2417.800048828125 NAN 2020-08-27T11:37:25.000Z 42.70184651948511600494384765625 1.3764541782438755035400390625 2418 NAN 2020-08-27T11:37:26.000Z 42.7018497884273529052734375 1.37646566145122051239013671875 2418 NAN 2020-08-27T11:37:30.000Z 42.7018821425735950469970703125 1.3765014521777629852294921875 2418.39990234375 NAN 2020-08-27T11:37:33.000Z 42.70189446397125720977783203125 1.37651343829929828643798828125 2418.800048828125 NAN 2020-08-27T11:37:34.000Z 42.7018953859806060791015625 1.3765203952789306640625 2418.800048828125 NAN 2020-08-27T11:37:35.000Z 42.70190519280731678009033203125 1.3765276037156581878662109375 2419 NAN 2020-08-27T11:37:38.000Z 42.70190888084471225738525390625 1.37653556652367115020751953125 2419.199951171875 NAN 2020-08-27T11:37:39.000Z 42.70191005431115627288818359375 1.3765430264174938201904296875 2419.199951171875 NAN 2020-08-27T11:37:40.000Z 42.70190921612083911895751953125 1.37654730118811130523681640625 2419.199951171875 NAN 2020-08-27T11:37:42.000Z 42.7018980681896209716796875 1.37655970640480518341064453125 2419.199951171875 NAN 2020-08-27T11:37:44.000Z 42.70189697854220867156982421875 1.376570351421833038330078125 2419.199951171875 NAN 2020-08-27T11:37:45.000Z 42.70190083421766757965087890625 1.3765780627727508544921875 2419 NAN 2020-08-27T11:37:46.000Z 42.701901756227016448974609375 1.37658501975238323211669921875 2419 NAN 2020-08-27T11:37:49.000Z 42.70190133713185787200927734375 1.3766043819487094879150390625 2419.199951171875 NAN 2020-08-27T11:37:53.000Z 42.7018928714096546173095703125 1.37661360204219818115234375 2419.39990234375 NAN 2020-08-27T11:37:58.000Z 42.70189949311316013336181640625 1.37665660120546817779541015625 2419.199951171875 NAN 2020-08-27T11:38:04.000Z 42.7018940448760986328125 1.376685686409473419189453125 2418.60009765625 NAN 2020-08-27T11:38:09.000Z 42.70191508345305919647216796875 1.3767207227647304534912109375 2418.60009765625 NAN 2020-08-27T11:38:14.000Z 42.70193452946841716766357421875 1.376759447157382965087890625 2418.60009765625 NAN 2020-08-27T11:38:15.000Z 42.7019347809255123138427734375 1.3767703436315059661865234375 2418.60009765625 NAN 2020-08-27T11:38:17.000Z 42.70193251781165599822998046875 1.37678668834269046783447265625 2418.39990234375 NAN 2020-08-27T11:38:19.000Z 42.70192413590848445892333984375 1.37680412270128726959228515625 2418.60009765625 NAN 2020-08-27T11:38:21.000Z 42.70191910676658153533935546875 1.37682281434535980224609375 2418.800048828125 NAN 2020-08-27T11:38:22.000Z 42.7019190229475498199462890625 1.37682817876338958740234375 2418.800048828125 NAN 2020-08-27T11:38:23.000Z 42.70192028023302555084228515625 1.37683228589594364166259765625 2418.800048828125 NAN 2020-08-27T11:38:31.000Z 42.70190569572150707244873046875 1.3768876902759075164794921875 2419.199951171875 NAN 2020-08-27T11:38:38.000Z 42.7019240520894527435302734375 1.37695315293967723846435546875 2419.60009765625 NAN 2020-08-27T11:38:44.000Z 42.70194056443870067596435546875 1.3769906200468540191650390625 2420 NAN 2020-08-27T11:38:45.000Z 42.7019436657428741455078125 1.37699807994067668914794921875 2420.199951171875 NAN 2020-08-27T11:38:48.000Z 42.70194576121866703033447265625 1.37700947932898998260498046875 2420.199951171875 NAN 2020-08-27T11:38:52.000Z 42.701961435377597808837890625 1.37703697197139263153076171875 2420.39990234375 NAN 2020-08-27T11:38:59.000Z 42.701972164213657379150390625 1.377078630030155181884765625 2421 NAN 2020-08-27T11:39:00.000Z 42.70197224803268909454345703125 1.37708324007689952850341796875 2421 NAN 2020-08-27T11:39:06.000Z 42.7019911073148250579833984375 1.3771227188408374786376953125 2422 NAN 2020-08-27T11:39:07.000Z 42.70199035294353961944580078125 1.3771260716021060943603515625 2422.199951171875 NAN 2020-08-27T11:39:13.000Z 42.70199253223836421966552734375 1.37715197168290615081787109375 2423.199951171875 NAN 2020-08-27T11:39:14.000Z 42.7019914425909519195556640625 1.3771545700728893280029296875 2423.199951171875 NAN 2020-08-27T11:39:19.000Z 42.70197140984237194061279296875 1.37716672383248805999755859375 2423.800048828125 NAN 2020-08-27T11:39:24.000Z 42.7019619382917881011962890625 1.3771787099540233612060546875 2424 NAN 2020-08-27T11:39:25.000Z 42.70195950753986835479736328125 1.37718197889626026153564453125 2424.199951171875 NAN 2020-08-27T11:39:28.000Z 42.70196051336824893951416015625 1.3771897740662097930908203125 2424.800048828125 NAN 2020-08-27T11:39:31.000Z 42.7019669674336910247802734375 1.377202011644840240478515625 2425 NAN 2020-08-27T11:39:32.000Z 42.70196503959596157073974609375 1.37720511294901371002197265625 2425.199951171875 NAN 2020-08-27T11:39:39.000Z 42.701987922191619873046875 1.37724132277071475982666015625 2426.199951171875 NAN 2020-08-27T11:39:40.000Z 42.7019919455051422119140625 1.37724794447422027587890625 2426.39990234375 NAN 2020-08-27T11:39:43.000Z 42.70199772901833057403564453125 1.3772673904895782470703125 2426.800048828125 NAN 2020-08-27T11:39:44.000Z 42.7020021714270114898681640625 1.377272419631481170654296875 2426.800048828125 NAN 2020-08-27T11:39:47.000Z 42.7020092122256755828857421875 1.37728859670460224151611328125 2427 NAN 2020-08-27T11:39:50.000Z 42.702016420662403106689453125 1.37730619870126247406005859375 2427.60009765625 NAN 2020-08-27T11:39:54.000Z 42.70201700739562511444091796875 1.37731843627989292144775390625 2428.39990234375 NAN 2020-08-27T11:39:55.000Z 42.7020162530243396759033203125 1.37732044793665409088134765625 2428.60009765625 NAN 2020-08-27T11:39:58.000Z 42.70202614367008209228515625 1.3773317635059356689453125 2428.800048828125 NAN 2020-08-27T11:40:02.000Z 42.70204961299896240234375 1.37735883705317974090576171875 2429.39990234375 NAN 2020-08-27T11:40:06.000Z 42.70205774344503879547119140625 1.3773758523166179656982421875 2429.800048828125 NAN 2020-08-27T11:40:09.000Z 42.7020470984280109405517578125 1.3773922808468341827392578125 2430.199951171875 NAN 2020-08-27T11:40:14.000Z 42.702036537230014801025390625 1.37740728445351123809814453125 2430.39990234375 NAN 2020-08-27T11:40:15.000Z 42.70204667933285236358642578125 1.37740963138639926910400390625 2430.60009765625 NAN 2020-08-27T11:40:17.000Z 42.70204617641866207122802734375 1.37741616927087306976318359375 2430.800048828125 NAN 2020-08-27T11:40:23.000Z 42.70206076093018054962158203125 1.37746252119541168212890625 2431 NAN 2020-08-27T11:40:25.000Z 42.702057324349880218505859375 1.37747551314532756805419921875 2431.199951171875 NAN 2020-08-27T11:40:30.000Z 42.70205019973218441009521484375 1.37750602327287197113037109375 2431.800048828125 NAN 2020-08-27T11:40:32.000Z 42.70204265601933002471923828125 1.3775163330137729644775390625 2431.800048828125 NAN 2020-08-27T11:40:37.000Z 42.70203829742968082427978515625 1.3775463402271270751953125 2432 NAN 2020-08-27T11:40:38.000Z 42.70203578285872936248779296875 1.3775522075593471527099609375 2432 NAN 2020-08-27T11:40:39.000Z 42.702031172811985015869140625 1.37755815871059894561767578125 2432 NAN 2020-08-27T11:40:41.000Z 42.7020259760320186614990234375 1.3775651156902313232421875 2432.199951171875 NAN 2020-08-27T11:40:46.000Z 42.7020283229649066925048828125 1.3775967992842197418212890625 2431.800048828125 NAN 2020-08-27T11:40:47.000Z 42.7020310051739215850830078125 1.3776088692247867584228515625 2431.39990234375 NAN 2020-08-27T11:40:49.000Z 42.70203092135488986968994140625 1.37762806378304958343505859375 2431.199951171875 NAN 2020-08-27T11:40:51.000Z 42.70204232074320316314697265625 1.37764734216034412384033203125 2430.800048828125 NAN 2020-08-27T11:40:53.000Z 42.7020437456667423248291015625 1.37766242958605289459228515625 2430.39990234375 NAN 2020-08-27T11:41:00.000Z 42.7020363695919513702392578125 1.37770735658705234527587890625 2430.39990234375 NAN 2020-08-27T11:41:02.000Z 42.702033855020999908447265625 1.37772294692695140838623046875 2430.60009765625 NAN 2020-08-27T11:41:04.000Z 42.70203494466841220855712890625 1.37774004600942134857177734375 2430.60009765625 NAN 2020-08-27T11:41:07.000Z 42.7020343579351902008056640625 1.37775915674865245819091796875 2430.800048828125 NAN 2020-08-27T11:41:14.000Z 42.7020407281816005706787109375 1.37778815813362598419189453125 2431.199951171875 NAN 2020-08-27T11:41:20.000Z 42.70204416476190090179443359375 1.37782487086951732635498046875 2431.800048828125 NAN 2020-08-27T11:41:21.000Z 42.70204366184771060943603515625 1.37782956473529338836669921875 2432.199951171875 NAN 2020-08-27T11:41:25.000Z 42.70204567350447177886962890625 1.377862505614757537841796875 2432.800048828125 NAN 2020-08-27T11:41:28.000Z 42.70206746645271778106689453125 1.3778911717236042022705078125 2432.60009765625 NAN 2020-08-27T11:41:34.000Z 42.70210258662700653076171875 1.37792520225048065185546875 2432.39990234375 NAN 2020-08-27T11:41:36.000Z 42.702112980186939239501953125 1.377938948571681976318359375 2432.199951171875 NAN 2020-08-27T11:41:43.000Z 42.70213552750647068023681640625 1.377974487841129302978515625 2432 NAN 2020-08-27T11:41:49.000Z 42.70215296186506748199462890625 1.37801262550055980682373046875 2433.60009765625 NAN 2020-08-27T11:41:51.000Z 42.7021574042737483978271484375 1.3780242763459682464599609375 2433.800048828125 NAN 2020-08-27T11:41:54.000Z 42.702163942158222198486328125 1.37805185280740261077880859375 2434.39990234375 NAN 2020-08-27T11:41:56.000Z 42.7021708153188228607177734375 1.378063671290874481201171875 2434.800048828125 NAN 2020-08-27T11:41:57.000Z 42.70217173732817173004150390625 1.37807146646082401275634765625 2435 NAN 2020-08-27T11:42:03.000Z 42.7021738328039646148681640625 1.37809024192392826080322265625 2435.60009765625 NAN 2020-08-27T11:42:06.000Z 42.70218263380229473114013671875 1.3781091012060642242431640625 2436 NAN 2020-08-27T11:42:10.000Z 42.70219185389578342437744140625 1.3781342469155788421630859375 2436.39990234375 NAN 2020-08-27T11:42:15.000Z 42.7022046782076358795166015625 1.3781597279012203216552734375 2436.199951171875 NAN 2020-08-27T11:42:17.000Z 42.70220291800796985626220703125 1.3781731389462947845458984375 2436.199951171875 NAN 2020-08-27T11:42:22.000Z 42.70221414975821971893310546875 1.3781982846558094024658203125 2437.199951171875 NAN 2020-08-27T11:42:25.000Z 42.70222035236656665802001953125 1.37821848504245281219482421875 2437.60009765625 NAN 2020-08-27T11:42:31.000Z 42.70223694853484630584716796875 1.37825737707316875457763671875 2438.199951171875 NAN 2020-08-27T11:42:33.000Z 42.7022435702383518218994140625 1.37827430851757526397705078125 2438.199951171875 NAN 2020-08-27T11:42:40.000Z 42.70223409868776798248291015625 1.37831571511924266815185546875 2439.199951171875 NAN 2020-08-27T11:42:41.000Z 42.70223225466907024383544921875 1.378321833908557891845703125 2439.199951171875 NAN 2020-08-27T11:42:42.000Z 42.7022331766784191131591796875 1.378329880535602569580078125 2439.199951171875 NAN 2020-08-27T11:42:43.000Z 42.702231667935848236083984375 1.378336250782012939453125 2439.199951171875 NAN 2020-08-27T11:42:47.000Z 42.702242396771907806396484375 1.3783548586070537567138671875 2440 NAN 2020-08-27T11:42:48.000Z 42.7022442407906055450439453125 1.37835879810154438018798828125 2440 NAN 2020-08-27T11:42:51.000Z 42.70224449224770069122314453125 1.37837489135563373565673828125 2440.199951171875 NAN 2020-08-27T11:42:54.000Z 42.70224340260028839111328125 1.37838562019169330596923828125 2440.60009765625 NAN 2020-08-27T11:42:58.000Z 42.7022462524473667144775390625 1.3784064911305904388427734375 2441.39990234375 NAN 2020-08-27T11:43:01.000Z 42.7022593282163143157958984375 1.37842032127082347869873046875 2442 NAN 2020-08-27T11:43:04.000Z 42.70225605927407741546630859375 1.3784341514110565185546875 2442.39990234375 NAN 2020-08-27T11:43:08.000Z 42.70225773565471172332763671875 1.378443203866481781005859375 2442.800048828125 NAN 2020-08-27T11:43:14.000Z 42.70225371234118938446044921875 1.3784644939005374908447265625 2443.199951171875 NAN 2020-08-27T11:43:15.000Z 42.702252455055713653564453125 1.3784695230424404144287109375 2443.39990234375 NAN 2020-08-27T11:43:21.000Z 42.70225153304636478424072265625 1.37850514613091945648193359375 2444 NAN 2020-08-27T11:43:24.000Z 42.70224264822900295257568359375 1.37851989828050136566162109375 2444.39990234375 NAN 2020-08-27T11:43:26.000Z 42.70223879255354404449462890625 1.3785218261182308197021484375 2444.60009765625 NAN 2020-08-27T11:43:27.000Z 42.70223946310579776763916015625 1.378523670136928558349609375 2445 NAN 2020-08-27T11:43:30.000Z 42.70223812200129032135009765625 1.37853783555328845977783203125 2445.800048828125 NAN 2020-08-27T11:43:34.000Z 42.70222865045070648193359375 1.37854479253292083740234375 2446.39990234375 NAN 2020-08-27T11:43:39.000Z 42.7022140659391880035400390625 1.3785637356340885162353515625 2446.800048828125 NAN 2020-08-27T11:43:40.000Z 42.702211551368236541748046875 1.37856767512857913970947265625 2447 NAN 2020-08-27T11:43:44.000Z 42.7021969668567180633544921875 1.3785667531192302703857421875 2447.800048828125 NAN 2020-08-27T11:43:45.000Z 42.70219336263835430145263671875 1.3785630650818347930908203125 2447.800048828125 NAN 2020-08-27T11:43:48.000Z 42.7021741680800914764404296875 1.37856348417699337005615234375 2448.199951171875 NAN 2020-08-27T11:43:56.000Z 42.7021528780460357666015625 1.378566920757293701171875 2448.39990234375 NAN 2020-08-27T11:44:02.000Z 42.7021594159305095672607421875 1.378596760332584381103515625 2449 NAN 2020-08-27T11:44:05.000Z 42.702153213322162628173828125 1.3786063157021999359130859375 2449.199951171875 NAN 2020-08-27T11:44:08.000Z 42.70214189775288105010986328125 1.3786260969936847686767578125 2450.199951171875 NAN 2020-08-27T11:44:09.000Z 42.70213787443935871124267578125 1.37863456271588802337646484375 2450.60009765625 NAN 2020-08-27T11:44:11.000Z 42.702134437859058380126953125 1.378651745617389678955078125 2451.199951171875 NAN 2020-08-27T11:44:16.000Z 42.70212630741298198699951171875 1.3786763884127140045166015625 2451.39990234375 NAN 2020-08-27T11:44:22.000Z 42.702119015157222747802734375 1.37868552468717098236083984375 2451.800048828125 NAN 2020-08-27T11:44:23.000Z 42.70211708731949329376220703125 1.3786834292113780975341796875 2451.800048828125 NAN 2020-08-27T11:44:25.000Z 42.702113650739192962646484375 1.3786800764501094818115234375 2451.60009765625 NAN 2020-08-27T11:44:31.000Z 42.70212848670780658721923828125 1.37868602760136127471923828125 2451.60009765625 NAN 2020-08-27T11:44:33.000Z 42.70212865434587001800537109375 1.37868602760136127471923828125 2451.800048828125 NAN 2020-08-27T11:44:37.000Z 42.7021265588700771331787109375 1.3786914758384227752685546875 2452.199951171875 NAN 2020-08-27T11:44:40.000Z 42.70212798379361629486083984375 1.37869424186646938323974609375 2453 NAN 2020-08-27T11:44:45.000Z 42.702119350433349609375 1.37871108949184417724609375 2453.199951171875 NAN 2020-08-27T11:44:46.000Z 42.70211608149111270904541015625 1.3787139393389225006103515625 2453.199951171875 NAN 2020-08-27T11:44:47.000Z 42.702114991843700408935546875 1.37871511280536651611328125 2453.199951171875 NAN 2020-08-27T11:44:51.000Z 42.70211541093885898590087890625 1.3787176273763179779052734375 2453.60009765625 NAN 2020-08-27T11:44:53.000Z 42.70211591385304927825927734375 1.378717124462127685546875 2454 NAN 2020-08-27T11:44:55.000Z 42.70211725495755672454833984375 1.37871720828115940093994140625 2453.800048828125 NAN 2020-08-27T11:45:01.000Z 42.7021222002804279327392578125 1.37871704064309597015380859375 2453.199951171875 NAN 2020-08-27T11:45:04.000Z 42.70212328992784023284912109375 1.3787310384213924407958984375 2453 NAN 2020-08-27T11:45:06.000Z 42.70213385112583637237548828125 1.3787434436380863189697265625 2453.199951171875 NAN 2020-08-27T11:45:07.000Z 42.70213745534420013427734375 1.3787498138844966888427734375 2453.800048828125 NAN 2020-08-27T11:45:08.000Z 42.7021413110196590423583984375 1.3787508197128772735595703125 2454.39990234375 NAN 2020-08-27T11:45:10.000Z 42.702147178351879119873046875 1.3787479698657989501953125 2455.39990234375 NAN 2020-08-27T11:45:17.000Z 42.7021439932286739349365234375 1.3787417672574520111083984375 2455.39990234375 NAN 2020-08-27T11:45:20.000Z 42.70214173011481761932373046875 1.378757692873477935791015625 2454.199951171875 NAN 2020-08-27T11:45:24.000Z 42.70214072428643703460693359375 1.3787801563739776611328125 2454.39990234375 NAN 2020-08-27T11:45:26.000Z 42.7021329291164875030517578125 1.37878711335361003875732421875 2455.199951171875 NAN 2020-08-27T11:45:29.000Z 42.70212815143167972564697265625 1.3788001053035259246826171875 2456.39990234375 NAN 2020-08-27T11:45:31.000Z 42.7021275646984577178955078125 1.3788135163486003875732421875 2457 NAN 2020-08-27T11:45:33.000Z 42.7021329291164875030517578125 1.37882298789918422698974609375 2457.800048828125 NAN 2020-08-27T11:45:35.000Z 42.70213351584970951080322265625 1.37883103452622890472412109375 2458.39990234375 NAN 2020-08-27T11:45:39.000Z 42.70214022137224674224853515625 1.37883874587714672088623046875 2457.60009765625 NAN 2020-08-27T11:45:43.000Z 42.70214441232383251190185546875 1.37885198928415775299072265625 2457.199951171875 NAN 2020-08-27T11:45:44.000Z 42.70214709453284740447998046875 1.37885400094091892242431640625 2457 NAN 2020-08-27T11:45:45.000Z 42.70215027965605258941650390625 1.37885416857898235321044921875 2456.800048828125 NAN 2020-08-27T11:45:47.000Z 42.702154554426670074462890625 1.3788547553122043609619140625 2455.199951171875 NAN 2020-08-27T11:45:50.000Z 42.70215547643601894378662109375 1.37885282747447490692138671875 2454 NAN 2020-08-27T11:45:53.000Z 42.70215380005538463592529296875 1.37885433621704578399658203125 2455.199951171875 NAN 2020-08-27T11:45:55.000Z 42.7021527104079723358154296875 1.3788547553122043609619140625 2456.199951171875 NAN 2020-08-27T11:45:56.000Z 42.7021527104079723358154296875 1.3788547553122043609619140625 2456.39990234375 NAN 2020-08-27T11:46:04.000Z 42.702148854732513427734375 1.37885534204542636871337890625 2456.39990234375 NAN 2020-08-27T11:46:06.000Z 42.70215162076056003570556640625 1.37885618023574352264404296875 2454.800048828125 NAN 2020-08-27T11:46:12.000Z 42.70215614698827266693115234375 1.3788530789315700531005859375 2454.39990234375 NAN 2020-08-27T11:46:13.000Z 42.702155895531177520751953125 1.378853581845760345458984375 2454.39990234375 NAN 2020-08-27T11:46:14.000Z 42.70215715281665325164794921875 1.37885299511253833770751953125 2454.60009765625 NAN 2020-08-27T11:46:19.000Z 42.70216033793985843658447265625 1.37886338867247104644775390625 2455.60009765625 NAN 2020-08-27T11:46:20.000Z 42.702161930501461029052734375 1.3788631372153759002685546875 2455.60009765625 NAN 2020-08-27T11:46:23.000Z 42.7021714858710765838623046875 1.37886464595794677734375 2455.800048828125 NAN 2020-08-27T11:46:28.000Z 42.7021698094904422760009765625 1.37885584495961666107177734375 2455.60009765625 NAN 2020-08-27T11:46:30.000Z 42.70216737873852252960205078125 1.37884595431387424468994140625 2456 NAN 2020-08-27T11:46:35.000Z 42.70215690135955810546875 1.37883556075394153594970703125 2455.800048828125 NAN 2020-08-27T11:46:39.000Z 42.70214273594319820404052734375 1.37883489020168781280517578125 2456 NAN 2020-08-27T11:46:40.000Z 42.702142484486103057861328125 1.3788356445729732513427734375 2456 NAN 2020-08-27T11:46:47.000Z 42.7021201886236667633056640625 1.3788430206477642059326171875 2455.60009765625 NAN 2020-08-27T11:46:53.000Z 42.70213343203067779541015625 1.3788601197302341461181640625 2455 NAN 2020-08-27T11:46:54.000Z 42.702135108411312103271484375 1.378863640129566192626953125 2454.800048828125 NAN 2020-08-27T11:46:59.000Z 42.7021372877061367034912109375 1.378868333995342254638671875 2454.199951171875 NAN 2020-08-27T11:47:06.000Z 42.702141813933849334716796875 1.37887445278465747833251953125 2454 NAN 2020-08-27T11:47:08.000Z 42.7021406404674053192138671875 1.3788799010217189788818359375 2453.800048828125 NAN 2020-08-27T11:47:15.000Z 42.70213971845805644989013671875 1.378878392279148101806640625 2453.800048828125 NAN 2020-08-27T11:47:16.000Z 42.70213921554386615753173828125 1.37887738645076751708984375 2453.60009765625 NAN 2020-08-27T11:47:24.000Z 42.70213837735354900360107421875 1.37889389880001544952392578125 2453.800048828125 NAN 2020-08-27T11:47:25.000Z 42.70213888026773929595947265625 1.37889490462839603424072265625 2453.800048828125 NAN 2020-08-27T11:47:33.000Z 42.702143490314483642578125 1.378891468048095703125 2455 NAN 2020-08-27T11:47:40.000Z 42.702156566083431243896484375 1.37885550968348979949951171875 2455 NAN 2020-08-27T11:47:48.000Z 42.70216151140630245208740234375 1.37885483913123607635498046875 2455.39990234375 NAN 2020-08-27T11:47:49.000Z 42.70216151140630245208740234375 1.37885483913123607635498046875 2455.39990234375 NAN 2020-08-27T11:47:54.000Z 42.7021610923111438751220703125 1.378852911293506622314453125 2454.800048828125 NAN 2020-08-27T11:47:58.000Z 42.702151872217655181884765625 1.37886799871921539306640625 2455 NAN 2020-08-27T11:48:05.000Z 42.7021517045795917510986328125 1.3788691721856594085693359375 2453.800048828125 NAN 2020-08-27T11:48:16.000Z 42.7021540515124797821044921875 1.37887361459434032440185546875 2453 NAN 2020-08-27T11:48:17.000Z 42.7021540515124797821044921875 1.3788735307753086090087890625 2453 NAN 2020-08-27T11:48:21.000Z 42.70215564407408237457275390625 1.3788728602230548858642578125 2453.199951171875 NAN 2020-08-27T11:48:24.000Z 42.70214818418025970458984375 1.378868333995342254638671875 2454 NAN 2020-08-27T11:48:29.000Z 42.7021476812660694122314453125 1.3788530789315700531005859375 2454 NAN 2020-08-27T11:48:33.000Z 42.7021389640867710113525390625 1.378861628472805023193359375 2454 NAN 2020-08-27T11:48:35.000Z 42.70213670097291469573974609375 1.378862969577312469482421875 2454 NAN 2020-08-27T11:48:39.000Z 42.70214424468576908111572265625 1.37886255048215389251708984375 2454 NAN 2020-08-27T11:48:42.000Z 42.70214944146573543548583984375 1.37887059710919857025146484375 2454 NAN 2020-08-27T11:48:48.000Z 42.7021590806543827056884765625 1.3788641430437564849853515625 2454 NAN 2020-08-27T11:48:49.000Z 42.70216469652950763702392578125 1.3788614608347415924072265625 2454 NAN 2020-08-27T11:48:54.000Z 42.70216939039528369903564453125 1.3788607902824878692626953125 2454 NAN 2020-08-27T11:49:02.000Z 42.70216017030179500579833984375 1.37887327931821346282958984375 2454 NAN 2020-08-27T11:49:09.000Z 42.70216318778693675994873046875 1.3788552582263946533203125 2454 NAN 2020-08-27T11:49:24.000Z 42.7021607570350170135498046875 1.37885467149317264556884765625 2454 NAN 2020-08-27T11:49:25.000Z 42.70216067321598529815673828125 1.3788547553122043609619140625 2454 NAN 2020-08-27T11:49:30.000Z 42.702163942158222198486328125 1.37885726988315582275390625 2454 NAN 2020-08-27T11:49:33.000Z 42.70216302014887332916259765625 1.378856934607028961181640625 2454 NAN 2020-08-27T11:49:34.000Z 42.70216201432049274444580078125 1.37885768897831439971923828125 2454 NAN 2020-08-27T11:49:39.000Z 42.70215623080730438232421875 1.37886489741504192352294921875 2454 NAN 2020-08-27T11:49:41.000Z 42.7021553926169872283935546875 1.3788681663572788238525390625 2454 NAN 2020-08-27T11:49:42.000Z 42.70215530879795551300048828125 1.37886858545243740081787109375 2454 NAN 2020-08-27T11:49:44.000Z 42.7021550573408603668212890625 1.37886942364275455474853515625 2454 NAN 2020-08-27T11:49:48.000Z 42.70215497352182865142822265625 1.37887026183307170867919921875 2454 NAN 2020-08-27T11:49:52.000Z 42.7021550573408603668212890625 1.37887294404208660125732421875 2454 NAN 2020-08-27T11:49:58.000Z 42.7021557278931140899658203125 1.3788767158985137939453125 2454 NAN 2020-08-27T11:50:01.000Z 42.70215664990246295928955078125 1.37887495569884777069091796875 2454 NAN 2020-08-27T11:50:03.000Z 42.7021580748260021209716796875 1.3788738660514354705810546875 2454 NAN 2020-08-27T11:50:26.000Z 42.70214340649545192718505859375 1.3788755424320697784423828125 2454 NAN 2020-08-27T11:50:28.000Z 42.70214340649545192718505859375 1.37887579388916492462158203125 2454 NAN 2020-08-27T11:50:30.000Z 42.702143155038356781005859375 1.3788758777081966400146484375 2454 NAN 2020-08-27T11:50:33.000Z 42.7021429874002933502197265625 1.3788755424320697784423828125 2454 NAN 2020-08-27T11:50:37.000Z 42.702143155038356781005859375 1.37887629680335521697998046875 2454 NAN 2020-08-27T11:50:38.000Z 42.702143155038356781005859375 1.37887629680335521697998046875 2454 NAN 2020-08-27T11:50:41.000Z 42.7021439932286739349365234375 1.378877051174640655517578125 2454 NAN 2020-08-27T11:50:49.000Z 42.702143490314483642578125 1.37887747026979923248291015625 2454 NAN 2020-08-27T11:50:55.000Z 42.702151201665401458740234375 1.37887537479400634765625 2454 NAN 2020-08-27T11:50:58.000Z 42.7021475136280059814453125 1.37887562625110149383544921875 2454 NAN 2020-08-27T11:51:00.000Z 42.702151201665401458740234375 1.37887177057564258575439453125 2454 NAN 2020-08-27T11:51:02.000Z 42.7021553926169872283935546875 1.3788718543946743011474609375 2454 NAN 2020-08-27T11:51:08.000Z 42.702153213322162628173828125 1.37885735370218753814697265625 2454 NAN 2020-08-27T11:51:14.000Z 42.702139802277088165283203125 1.3788498938083648681640625 2454 NAN 2020-08-27T11:51:20.000Z 42.70214206539094448089599609375 1.37885735370218753814697265625 2454 NAN 2020-08-27T11:51:28.000Z 42.70214240066707134246826171875 1.37886137701570987701416015625 2454 NAN 2020-08-27T11:51:34.000Z 42.70214709453284740447998046875 1.3788607902824878692626953125 2454 NAN 2020-08-27T11:51:44.000Z 42.70214776508510112762451171875 1.37887160293757915496826171875 2454 NAN 2020-08-27T11:51:47.000Z 42.7021476812660694122314453125 1.37887177057564258575439453125 2454 NAN 2020-08-27T11:51:56.000Z 42.70214977674186229705810546875 1.37887110002338886260986328125 2454 NAN 2020-08-27T11:52:00.000Z 42.70214960910379886627197265625 1.3788701780140399932861328125 2454 NAN 2020-08-27T11:52:01.000Z 42.70214977674186229705810546875 1.37887042947113513946533203125 2454 NAN 2020-08-27T11:52:04.000Z 42.70214994437992572784423828125 1.37887009419500827789306640625 2454 NAN 2020-08-27T11:52:16.000Z 42.70214960910379886627197265625 1.3788701780140399932861328125 2454 NAN 2020-08-27T11:52:27.000Z 42.702148854732513427734375 1.378867663443088531494140625 2454 NAN 2020-08-27T11:52:35.000Z 42.70214810036122798919677734375 1.37885919772088527679443359375 2454 NAN 2020-08-27T11:52:37.000Z 42.7021475136280059814453125 1.3788668252527713775634765625 2454 NAN 2020-08-27T11:52:43.000Z 42.7021501958370208740234375 1.378867328166961669921875 2454 NAN 2020-08-27T11:52:47.000Z 42.7021501958370208740234375 1.37886322103440761566162109375 2454 NAN 2020-08-27T11:52:54.000Z 42.70214122720062732696533203125 1.3788581080734729766845703125 2454 NAN 2020-08-27T11:53:14.000Z 42.70214675925672054290771484375 1.3788807392120361328125 2454 NAN 2020-08-27T11:53:51.000Z 42.70213879644870758056640625 1.37890127487480640411376953125 2454 NAN 2020-08-27T11:53:52.000Z 42.702139131724834442138671875 1.37890152633190155029296875 2454 NAN 2020-08-27T11:54:08.000Z 42.70214105956256389617919921875 1.378892473876476287841796875 2454 NAN 2020-08-27T11:54:11.000Z 42.7021399699151515960693359375 1.3788902945816516876220703125 2454 NAN 2020-08-27T11:54:12.000Z 42.7021389640867710113525390625 1.37888945639133453369140625 2454 NAN 2020-08-27T11:54:13.000Z 42.702137120068073272705078125 1.37889079749584197998046875 2454 NAN 2020-08-27T11:54:17.000Z 42.7021329291164875030517578125 1.37889255769550800323486328125 2454 NAN 2020-08-27T11:54:18.000Z 42.70213477313518524169921875 1.37888987548649311065673828125 2454 NAN 2020-08-27T11:54:19.000Z 42.70213485695421695709228515625 1.3788899593055248260498046875 2454 NAN 2020-08-27T11:54:21.000Z 42.70213519223034381866455078125 1.37889004312455654144287109375 2454 NAN 2020-08-27T11:54:22.000Z 42.70213552750647068023681640625 1.3788896240293979644775390625 2454 NAN 2020-08-27T11:54:24.000Z 42.7021359466016292572021484375 1.37888903729617595672607421875 2454 NAN 2020-08-27T11:54:27.000Z 42.702137120068073272705078125 1.37888786382973194122314453125 2454 NAN 2020-08-27T11:54:43.000Z 42.70213787443935871124267578125 1.378883421421051025390625 2454 NAN 2020-08-27T11:54:50.000Z 42.70213368348777294158935546875 1.3788845948874950408935546875 2454 NAN 2020-08-27T11:54:52.000Z 42.70213468931615352630615234375 1.37888534925878047943115234375 2454 NAN 2020-08-27T11:54:55.000Z 42.70213544368743896484375 1.378887109458446502685546875 2454 NAN 2020-08-27T11:55:03.000Z 42.70213720388710498809814453125 1.378891803324222564697265625 2454 NAN 2020-08-27T11:55:09.000Z 42.70213921554386615753173828125 1.378901191055774688720703125 2454 NAN 2020-08-27T11:55:16.000Z 42.7021382935345172882080078125 1.37890580110251903533935546875 2454 NAN 2020-08-27T11:55:18.000Z 42.70213452167809009552001953125 1.3788963295519351959228515625 2454 NAN 2020-08-27T11:55:19.000Z 42.70213477313518524169921875 1.37889808975160121917724609375 2454 NAN 2020-08-27T11:55:20.000Z 42.70213737152516841888427734375 1.37889482080936431884765625 2454 NAN 2020-08-27T11:55:23.000Z 42.70213074982166290283203125 1.3788876123726367950439453125 2454 NAN 2020-08-27T11:55:24.000Z 42.70212882198393344879150390625 1.3788845948874950408935546875 2454 NAN 2020-08-27T11:55:26.000Z 42.70213167183101177215576171875 1.37888015247881412506103515625 2454 NAN 2020-08-27T11:55:28.000Z 42.70215086638927459716796875 1.37887646444141864776611328125 2454 NAN 2020-08-27T11:55:31.000Z 42.70216486416757106781005859375 1.37887143529951572418212890625 2454 NAN 2020-08-27T11:55:35.000Z 42.7021689713001251220703125 1.37886003591120243072509765625 2454 NAN 2020-08-27T11:55:41.000Z 42.70217190496623516082763671875 1.3788700103759765625 2454 NAN 2020-08-27T11:55:43.000Z 42.7021734975278377532958984375 1.3788634724915027618408203125 2454 NAN 2020-08-27T11:55:45.000Z 42.70216788165271282196044921875 1.37885618023574352264404296875 2454 NAN 2020-08-27T11:55:48.000Z 42.70214893855154514312744140625 1.37887763790786266326904296875 2454 NAN 2020-08-27T11:55:51.000Z 42.702137790620326995849609375 1.37889490462839603424072265625 2454 NAN 2020-08-27T11:55:52.000Z 42.70213787443935871124267578125 1.37889591045677661895751953125 2454 NAN 2020-08-27T11:56:00.000Z 42.7021287381649017333984375 1.3789021968841552734375 2454 NAN 2020-08-27T11:56:06.000Z 42.702128402888774871826171875 1.378908567130565643310546875 2454 NAN 2020-08-27T11:56:11.000Z 42.7021389640867710113525390625 1.3789003528654575347900390625 2454 NAN 2020-08-27T11:56:17.000Z 42.702155895531177520751953125 1.3788685016334056854248046875 2454 NAN 2020-08-27T11:56:20.000Z 42.70215614698827266693115234375 1.378860957920551300048828125 2454 NAN 2020-08-27T11:56:28.000Z 42.70215757191181182861328125 1.37887059710919857025146484375 2454 NAN 2020-08-27T11:56:36.000Z 42.70215757191181182861328125 1.37887277640402317047119140625 2454 NAN 2020-08-27T11:56:38.000Z 42.7021501958370208740234375 1.3788708485662937164306640625 2454 NAN 2020-08-27T11:56:44.000Z 42.70213888026773929595947265625 1.37887679971754550933837890625 2454 NAN 2020-08-27T11:56:45.000Z 42.70213854499161243438720703125 1.3788775540888309478759765625 2454 NAN 2020-08-27T11:56:50.000Z 42.70213066600263118743896484375 1.3789050467312335968017578125 2454 NAN 2020-08-27T11:56:53.000Z 42.70213569514453411102294921875 1.37888015247881412506103515625 2454 NAN 2020-08-27T11:56:58.000Z 42.70214592106640338897705078125 1.37885869480669498443603515625 2454 NAN 2020-08-27T11:57:01.000Z 42.70214491523802280426025390625 1.37884779833257198333740234375 2454 NAN 2020-08-27T11:57:02.000Z 42.70214742980897426605224609375 1.37884519994258880615234375 2454 NAN 2020-08-27T11:57:13.000Z 42.702159248292446136474609375 1.378871016204357147216796875 2454 NAN 2020-08-27T11:57:20.000Z 42.702141813933849334716796875 1.37889658100903034210205078125 2454 NAN 2020-08-27T11:57:21.000Z 42.7021421492099761962890625 1.378896497189998626708984375 2454 NAN 2020-08-27T11:57:29.000Z 42.7021426521241664886474609375 1.3788926415145397186279296875 2454 NAN 2020-08-27T11:57:38.000Z 42.7021322585642337799072265625 1.37887579388916492462158203125 2454 NAN 2020-08-27T11:57:43.000Z 42.7021341025829315185546875 1.3788785599172115325927734375 2454 NAN 2020-08-27T11:57:46.000Z 42.7021314203739166259765625 1.37887646444141864776611328125 2454 NAN 2020-08-27T11:57:48.000Z 42.70213686861097812652587890625 1.37886506505310535430908203125 2454 NAN 2020-08-27T11:57:56.000Z 42.702138461172580718994140625 1.378888785839080810546875 2454 NAN 2020-08-27T11:58:05.000Z 42.70213879644870758056640625 1.3789053820073604583740234375 2454 NAN 2020-08-27T11:58:14.000Z 42.702158577740192413330078125 1.37888501398265361785888671875 2454 NAN 2020-08-27T11:58:26.000Z 42.7021533809602260589599609375 1.3788792304694652557373046875 2454 NAN 2020-08-27T11:58:28.000Z 42.70215145312249660491943359375 1.3788775540888309478759765625 2454 NAN 2020-08-27T11:58:33.000Z 42.7021501958370208740234375 1.378869675099849700927734375 2454 NAN 2020-08-27T11:58:36.000Z 42.7021483518183231353759765625 1.3788701780140399932861328125 2454 NAN 2020-08-27T11:58:44.000Z 42.70213787443935871124267578125 1.37888048775494098663330078125 2454 NAN 2020-08-27T11:58:46.000Z 42.70213653333485126495361328125 1.37887881137430667877197265625 2454 NAN 2020-08-27T11:58:47.000Z 42.702135778963565826416015625 1.378878057003021240234375 2454 NAN 2020-08-27T11:58:51.000Z 42.70213787443935871124267578125 1.37887394987046718597412109375 2454 NAN 2020-08-27T11:58:53.000Z 42.70214147865772247314453125 1.378872692584991455078125 2454 NAN 2020-08-27T11:58:57.000Z 42.7021419815719127655029296875 1.37887730263173580169677734375 2454 NAN 2020-08-27T11:58:58.000Z 42.702142484486103057861328125 1.37887713499367237091064453125 2454 NAN 2020-08-27T11:59:01.000Z 42.70214508287608623504638671875 1.37887202203273773193359375 2454 NAN 2020-08-27T11:59:10.000Z 42.70214273594319820404052734375 1.37888669036328792572021484375 2454 NAN 2020-08-27T11:59:11.000Z 42.70214223302900791168212890625 1.3788896240293979644775390625 2454 NAN 2020-08-27T11:59:16.000Z 42.70214558579027652740478515625 1.378885097801685333251953125 2454 NAN 2020-08-27T11:59:17.000Z 42.70214675925672054290771484375 1.37888048775494098663330078125 2454 NAN 2020-08-27T11:59:19.000Z 42.7021475136280059814453125 1.378873698413372039794921875 2454 NAN 2020-08-27T11:59:26.000Z 42.70214592106640338897705078125 1.37888065539300441741943359375 2454 NAN 2020-08-27T11:59:35.000Z 42.7021456696093082427978515625 1.37887470424175262451171875 2454 NAN 2020-08-27T11:59:36.000Z 42.7021456696093082427978515625 1.37887478806078433990478515625 2454 NAN 2020-08-27T11:59:48.000Z 42.70214491523802280426025390625 1.3788752071559429168701171875 2454 NAN 2020-08-27T11:59:49.000Z 42.7021448314189910888671875 1.378875039517879486083984375 2454 NAN 2020-08-27T11:59:50.000Z 42.7021448314189910888671875 1.37887512333691120147705078125 2454 NAN 2020-08-27T11:59:51.000Z 42.70214491523802280426025390625 1.378875039517879486083984375 2454 NAN 2020-08-27T12:00:01.000Z 42.70214416086673736572265625 1.37887604534626007080078125 2454 NAN 2020-08-27T12:00:07.000Z 42.70214457996189594268798828125 1.3788767158985137939453125 2454 NAN 2020-08-27T12:00:08.000Z 42.70214491523802280426025390625 1.378877051174640655517578125 2454 NAN 2020-08-27T12:00:16.000Z 42.702143825590610504150390625 1.378876380622386932373046875 2454 NAN 2020-08-27T12:00:39.000Z 42.70214550197124481201171875 1.37888082303106784820556640625 2454 NAN 2020-08-27T12:00:43.000Z 42.702145166695117950439453125 1.37888140976428985595703125 2454 NAN 2020-08-27T12:00:52.000Z 42.70214390940964221954345703125 1.3788832537829875946044921875 2454 NAN 2020-08-27T12:00:53.000Z 42.7021439932286739349365234375 1.3788832537829875946044921875 2454 NAN 2020-08-27T12:00:59.000Z 42.702143825590610504150390625 1.37888367287814617156982421875 2454 NAN 2020-08-27T12:01:00.000Z 42.702143825590610504150390625 1.37888350524008274078369140625 2454 NAN 2020-08-27T12:01:07.000Z 42.70214357413351535797119140625 1.3788832537829875946044921875 2454 NAN 2020-08-27T12:01:15.000Z 42.7021446637809276580810546875 1.37888132594525814056396484375 2454 NAN 2020-08-27T12:01:27.000Z 42.7021537162363529205322265625 1.37887462042272090911865234375 2454 NAN 2020-08-27T12:01:28.000Z 42.7021547220647335052490234375 1.3788742013275623321533203125 2454 NAN 2020-08-27T12:01:29.000Z 42.7021563984453678131103515625 1.37887344695627689361572265625 2454 NAN 2020-08-27T12:01:30.000Z 42.70215782336890697479248046875 1.378871686756610870361328125 2454 NAN 2020-08-27T12:01:31.000Z 42.70215933211147785186767578125 1.3788715191185474395751953125 2454 NAN 2020-08-27T12:01:32.000Z 42.70216100849211215972900390625 1.37887076474726200103759765625 2454 NAN 2020-08-27T12:01:33.000Z 42.7021614275872707366943359375 1.37887059710919857025146484375 2454 NAN 2020-08-27T12:01:35.000Z 42.70216302014887332916259765625 1.37887227348983287811279296875 2454 NAN 2020-08-27T12:01:36.000Z 42.70216302014887332916259765625 1.37887311168015003204345703125 2454 NAN 2020-08-27T12:01:40.000Z 42.7021620981395244598388671875 1.37887344695627689361572265625 2454 NAN 2020-08-27T12:01:41.000Z 42.702162265777587890625 1.37887327931821346282958984375 2454 NAN 2020-08-27T12:01:43.000Z 42.70216234959661960601806640625 1.37887260876595973968505859375 2454 NAN 2020-08-27T12:02:04.000Z 42.70215782336890697479248046875 1.378872357308864593505859375 2454 NAN 2020-08-27T12:02:06.000Z 42.7021570689976215362548828125 1.378872692584991455078125 2454 NAN 2020-08-27T12:02:17.000Z 42.7021490223705768585205078125 1.37887763790786266326904296875 2454 NAN 2020-08-27T12:02:22.000Z 42.70214793272316455841064453125 1.37887881137430667877197265625 2454 NAN 2020-08-27T12:02:43.000Z 42.702148519456386566162109375 1.3788775540888309478759765625 2454 NAN 2020-08-27T12:02:51.000Z 42.7021475136280059814453125 1.378876380622386932373046875 2454 NAN 2020-08-27T12:02:52.000Z 42.70214776508510112762451171875 1.37887679971754550933837890625 2454 NAN 2020-08-27T12:03:01.000Z 42.70214726217091083526611328125 1.37888316996395587921142578125 2454 NAN 2020-08-27T12:03:02.000Z 42.70214617252349853515625 1.3788835890591144561767578125 2454 NAN 2020-08-27T12:03:03.000Z 42.70214457996189594268798828125 1.37888132594525814056396484375 2454 NAN 2020-08-27T12:03:04.000Z 42.70214390940964221954345703125 1.37888132594525814056396484375 2454 NAN 2020-08-27T12:03:10.000Z 42.70213888026773929595947265625 1.37888216413557529449462890625 2454 NAN 2020-08-27T12:03:23.000Z 42.7021409757435321807861328125 1.37888610363006591796875 2454 NAN 2020-08-27T12:03:27.000Z 42.70214156247675418853759765625 1.37888769619166851043701171875 2454 NAN 2020-08-27T12:03:34.000Z 42.70214156247675418853759765625 1.3788902945816516876220703125 2454 NAN 2020-08-27T12:03:38.000Z 42.7021421492099761962890625 1.37889213860034942626953125 2454 NAN 2020-08-27T12:03:49.000Z 42.702140472829341888427734375 1.37889909557998180389404296875 2454 NAN 2020-08-27T12:03:57.000Z 42.702139802277088165283203125 1.378892473876476287841796875 2454 NAN 2020-08-27T12:03:59.000Z 42.702139131724834442138671875 1.37889021076261997222900390625 2454 NAN 2020-08-27T12:04:12.000Z 42.7021379582583904266357421875 1.37888115830719470977783203125 2454 NAN 2020-08-27T12:04:14.000Z 42.702138125896453857421875 1.37888132594525814056396484375 2454 NAN 2020-08-27T12:04:21.000Z 42.70214005373418331146240234375 1.378883086144924163818359375 2454 NAN 2020-08-27T12:04:22.000Z 42.70214013755321502685546875 1.37888316996395587921142578125 2454 NAN 2020-08-27T12:04:30.000Z 42.7021413110196590423583984375 1.378887780010700225830078125 2454 NAN 2020-08-27T12:04:34.000Z 42.70214281976222991943359375 1.37888652272522449493408203125 2454 NAN 2020-08-27T12:04:40.000Z 42.7021421492099761962890625 1.3788856007158756256103515625 2454 NAN 2020-08-27T12:04:42.000Z 42.7021421492099761962890625 1.37888568453490734100341796875 2454 NAN 2020-08-27T12:04:49.000Z 42.70214139483869075775146484375 1.37888618744909763336181640625 2454 NAN 2020-08-27T12:04:52.000Z 42.70214173011481761932373046875 1.3788902945816516876220703125 2454 NAN 2020-08-27T12:05:00.000Z 42.70213938318192958831787109375 1.37889876030385494232177734375 2454 NAN 2020-08-27T12:05:05.000Z 42.70213452167809009552001953125 1.37890328653156757354736328125 2454 NAN 2020-08-27T12:05:16.000Z 42.70213603042066097259521484375 1.378897167742252349853515625 2454 NAN 2020-08-27T12:05:33.000Z 42.7021403051912784576416015625 1.37889171950519084930419921875 2454 NAN 2020-08-27T12:05:35.000Z 42.70213921554386615753173828125 1.37889104895293712615966796875 2454 NAN 2020-08-27T12:05:36.000Z 42.7021389640867710113525390625 1.3788913004100322723388671875 2454 NAN 2020-08-27T12:05:37.000Z 42.7021386288106441497802734375 1.378891132771968841552734375 2454 NAN 2020-08-27T12:05:38.000Z 42.702138461172580718994140625 1.37889138422906398773193359375 2454 NAN 2020-08-27T12:05:43.000Z 42.70213938318192958831787109375 1.3788919709622859954833984375 2454 NAN 2020-08-27T12:05:44.000Z 42.7021419815719127655029296875 1.37889071367681026458740234375 2454 NAN 2020-08-27T12:05:47.000Z 42.7021416462957859039306640625 1.37888669036328792572021484375 2454 NAN 2020-08-27T12:05:54.000Z 42.702150531113147735595703125 1.37886607088148593902587890625 2454 NAN 2020-08-27T12:06:03.000Z 42.70216436125338077545166015625 1.3788628019392490386962890625 2454 NAN 2020-08-27T12:06:07.000Z 42.70215430296957492828369140625 1.37884729541838169097900390625 2454 NAN 2020-08-27T12:06:11.000Z 42.7021475136280059814453125 1.3788379915058612823486328125 2454 NAN 2020-08-27T12:06:12.000Z 42.70214608870446681976318359375 1.37883723713457584381103515625 2454 NAN 2020-08-27T12:06:17.000Z 42.7021394670009613037109375 1.37883254326879978179931640625 2454 NAN 2020-08-27T12:06:20.000Z 42.70214307121932506561279296875 1.3788418471813201904296875 2454 NAN 2020-08-27T12:06:25.000Z 42.7021406404674053192138671875 1.3788262568414211273193359375 2454 NAN 2020-08-27T12:06:27.000Z 42.70213753916323184967041015625 1.378813683986663818359375 2454 NAN 2020-08-27T12:06:32.000Z 42.70211809314787387847900390625 1.37878208421170711517333984375 2454 NAN 2020-08-27T12:06:37.000Z 42.7021094597876071929931640625 1.37877822853624820709228515625 2454 NAN 2020-08-27T12:06:45.000Z 42.70208758302032947540283203125 1.37878107838332653045654296875 2454 NAN 2020-08-27T12:06:48.000Z 42.70207987166941165924072265625 1.37878476642072200775146484375 2454 NAN 2020-08-27T12:06:54.000Z 42.7020766027271747589111328125 1.37878677807748317718505859375 2454 NAN 2020-08-27T12:06:57.000Z 42.70208121277391910552978515625 1.378787197172641754150390625 2454 NAN 2020-08-27T12:07:01.000Z 42.70209831185638904571533203125 1.3787949085235595703125 2454 NAN 2020-08-27T12:07:07.000Z 42.7020967192947864532470703125 1.378802955150604248046875 2454 NAN 2020-08-27T12:07:11.000Z 42.70210082642734050750732421875 1.37880588881671428680419921875 2454 NAN 2020-08-27T12:07:18.000Z 42.702119015157222747802734375 1.378771103918552398681640625 2454 NAN 2020-08-27T12:07:19.000Z 42.70212094299495220184326171875 1.37876900844275951385498046875 2454 NAN 2020-08-27T12:07:24.000Z 42.70213745534420013427734375 1.37876205146312713623046875 2454 NAN 2020-08-27T12:07:29.000Z 42.70214223302900791168212890625 1.378757022321224212646484375 2454 NAN 2020-08-27T12:07:30.000Z 42.7021433226764202117919921875 1.3787551783025264739990234375 2454 NAN 2020-08-27T12:07:36.000Z 42.702141143381595611572265625 1.37876163236796855926513671875 2454 NAN 2020-08-27T12:07:39.000Z 42.7021392993628978729248046875 1.37878216803073883056640625 2454 NAN 2020-08-27T12:07:44.000Z 42.702120356261730194091796875 1.378820724785327911376953125 2454 NAN 2020-08-27T12:07:45.000Z 42.70211976952850818634033203125 1.37882499955594539642333984375 2454 NAN 2020-08-27T12:07:50.000Z 42.7021238766610622406005859375 1.37884729541838169097900390625 2454 NAN 2020-08-27T12:07:54.000Z 42.70214592106640338897705078125 1.37886540032923221588134765625 2454 NAN 2020-08-27T12:08:00.000Z 42.70214457996189594268798828125 1.3788664899766445159912109375 2454 NAN 2020-08-27T12:08:08.000Z 42.7021421492099761962890625 1.378872692584991455078125 2454 NAN 2020-08-27T12:08:10.000Z 42.702138125896453857421875 1.37887445278465747833251953125 2454 NAN 2020-08-27T12:08:19.000Z 42.7021252177655696868896484375 1.3788872770965099334716796875 2454 NAN 2020-08-27T12:08:21.000Z 42.70212949253618717193603515625 1.37888585217297077178955078125 2454 NAN 2020-08-27T12:08:22.000Z 42.70213150419294834136962890625 1.37888585217297077178955078125 2454 NAN 2020-08-27T12:08:26.000Z 42.7021352760493755340576171875 1.37887830846011638641357421875 2454 NAN 2020-08-27T12:08:28.000Z 42.7021366171538829803466796875 1.378879733383655548095703125 2454 NAN 2020-08-27T12:08:34.000Z 42.7021506987512111663818359375 1.3788822479546070098876953125 2454 NAN 2020-08-27T12:08:40.000Z 42.70214642398059368133544921875 1.3788839243352413177490234375 2454 NAN 2020-08-27T12:08:41.000Z 42.7021460048854351043701171875 1.3788839243352413177490234375 2454 NAN 2020-08-27T12:08:44.000Z 42.7021436579525470733642578125 1.37888819910585880279541015625 2454 NAN 2020-08-27T12:08:46.000Z 42.702141143381595611572265625 1.378891468048095703125 2454 NAN 2020-08-27T12:08:50.000Z 42.70213703624904155731201171875 1.37889574281871318817138671875 2454 NAN 2020-08-27T12:09:05.000Z 42.702131755650043487548828125 1.37889255769550800323486328125 2454 NAN 2020-08-27T12:09:07.000Z 42.70213167183101177215576171875 1.37889272533357143402099609375 2454 NAN 2020-08-27T12:09:14.000Z 42.70213167183101177215576171875 1.37889322824776172637939453125 2454 NAN 2020-08-27T12:09:17.000Z 42.7021315880119800567626953125 1.37889339588582515716552734375 2454 NAN 2020-08-27T12:09:20.000Z 42.7021312527358531951904296875 1.37889347970485687255859375 2454 NAN 2020-08-27T12:09:24.000Z 42.70213066600263118743896484375 1.37889389880001544952392578125 2454 NAN 2020-08-27T12:09:26.000Z 42.70213066600263118743896484375 1.378894150257110595703125 2454 NAN 2020-08-27T12:09:27.000Z 42.70213074982166290283203125 1.37889440171420574188232421875 2454 NAN 2020-08-27T12:09:36.000Z 42.70213066600263118743896484375 1.37889775447547435760498046875 2454 NAN 2020-08-27T12:09:37.000Z 42.702130414545536041259765625 1.37889775447547435760498046875 2454 NAN 2020-08-27T12:09:52.000Z 42.70214139483869075775146484375 1.3788708485662937164306640625 2454 NAN 2020-08-27T12:09:57.000Z 42.702141813933849334716796875 1.37887009419500827789306640625 2454 NAN 2020-08-27T12:10:04.000Z 42.70214290358126163482666015625 1.37887042947113513946533203125 2454 NAN 2020-08-27T12:10:06.000Z 42.70214416086673736572265625 1.3788715191185474395751953125 2454 NAN 2020-08-27T12:10:07.000Z 42.702144496142864227294921875 1.378871686756610870361328125 2454 NAN 2020-08-27T12:10:14.000Z 42.702145837247371673583984375 1.378869675099849700927734375 2454 NAN 2020-08-27T12:10:20.000Z 42.702146507799625396728515625 1.37886607088148593902587890625 2454 NAN 2020-08-27T12:10:21.000Z 42.7021466754376888275146484375 1.37886439450085163116455078125 2454 NAN 2020-08-27T12:10:25.000Z 42.7021466754376888275146484375 1.3788624666631221771240234375 2454 NAN 2020-08-27T12:10:28.000Z 42.7021466754376888275146484375 1.3788624666631221771240234375 2454 NAN 2020-08-27T12:10:29.000Z 42.70214684307575225830078125 1.3788617961108684539794921875 2454 NAN 2020-08-27T12:10:30.000Z 42.70214742980897426605224609375 1.37886120937764644622802734375 2454 NAN 2020-08-27T12:10:32.000Z 42.70214776508510112762451171875 1.37886020354926586151123046875 2454 NAN 2020-08-27T12:10:35.000Z 42.70214709453284740447998046875 1.378858946263790130615234375 2454 NAN 2020-08-27T12:10:40.000Z 42.70214675925672054290771484375 1.37885852716863155364990234375 2454 NAN 2020-08-27T12:10:44.000Z 42.702143155038356781005859375 1.3788579404354095458984375 2457.39990234375 NAN 2020-08-27T12:10:47.000Z 42.70214173011481761932373046875 1.37886003591120243072509765625 2456.39990234375 NAN 2020-08-27T12:10:49.000Z 42.70214089192450046539306640625 1.37886053882539272308349609375 2455.60009765625 NAN 2020-08-27T12:10:54.000Z 42.7021413110196590423583984375 1.378862299025058746337890625 2455.800048828125 NAN 2020-08-27T12:11:07.000Z 42.7021416462957859039306640625 1.37886975891888141632080078125 2457.199951171875 NAN 2020-08-27T12:11:10.000Z 42.7021416462957859039306640625 1.3788698427379131317138671875 2457.199951171875 NAN 2020-08-27T12:11:11.000Z 42.70214156247675418853759765625 1.37886992655694484710693359375 2457.199951171875 NAN 2020-08-27T12:11:17.000Z 42.70214105956256389617919921875 1.3788701780140399932861328125 2456.800048828125 NAN 2020-08-27T12:11:27.000Z 42.70214139483869075775146484375 1.37887076474726200103759765625 2457 NAN 2020-08-27T12:11:30.000Z 42.70214105956256389617919921875 1.37887076474726200103759765625 2457 NAN 2020-08-27T12:11:36.000Z 42.70213871262967586517333984375 1.3788735307753086090087890625 2456.39990234375 NAN 2020-08-27T12:11:43.000Z 42.70213603042066097259521484375 1.3788767158985137939453125 2456 NAN 2020-08-27T12:11:44.000Z 42.70213586278259754180908203125 1.3788768835365772247314453125 2456 NAN 2020-08-27T12:11:51.000Z 42.70213477313518524169921875 1.37887646444141864776611328125 2456.199951171875 NAN 2020-08-27T12:12:05.000Z 42.702133096754550933837890625 1.37887512333691120147705078125 2456.800048828125 NAN 2020-08-27T12:12:10.000Z 42.70213234238326549530029296875 1.3788742013275623321533203125 2456.800048828125 NAN 2020-08-27T12:12:19.000Z 42.7021322585642337799072265625 1.3788721896708011627197265625 2456.60009765625 NAN 2020-08-27T12:12:32.000Z 42.7021329291164875030517578125 1.3788695074617862701416015625 2456.39990234375 NAN 2020-08-27T12:12:54.000Z 42.70213033072650432586669921875 1.37886825017631053924560546875 2456.60009765625 NAN 2020-08-27T12:13:12.000Z 42.702130414545536041259765625 1.37886707670986652374267578125 2456.60009765625 NAN 2020-08-27T12:13:37.000Z 42.702133767306804656982421875 1.37886942364275455474853515625 2456.60009765625 NAN 2020-08-27T12:13:38.000Z 42.7021325938403606414794921875 1.37887026183307170867919921875 2456.60009765625 NAN 2020-08-27T12:13:44.000Z 42.702133767306804656982421875 1.378871016204357147216796875 2456.60009765625 NAN 2020-08-27T12:13:53.000Z 42.70213569514453411102294921875 1.37886355631053447723388671875 2456.60009765625 NAN 2020-08-27T12:13:54.000Z 42.70213569514453411102294921875 1.37886338867247104644775390625 2456.60009765625 NAN 2020-08-27T12:14:00.000Z 42.70213569514453411102294921875 1.37886338867247104644775390625 2456.60009765625 NAN 2020-08-27T12:14:01.000Z 42.70213586278259754180908203125 1.37886322103440761566162109375 2456.60009765625 NAN 2020-08-27T12:14:17.000Z 42.70213586278259754180908203125 1.3788617961108684539794921875 2456.60009765625 NAN 2020-08-27T12:14:44.000Z 42.70213611423969268798828125 1.37886305339634418487548828125 2456.60009765625 NAN 2020-08-27T12:15:07.000Z 42.702136449515819549560546875 1.37886154465377330780029296875 2456.60009765625 NAN 2020-08-27T12:15:09.000Z 42.7021366171538829803466796875 1.37886137701570987701416015625 2456.60009765625 NAN 2020-08-27T12:15:15.000Z 42.702136449515819549560546875 1.378861628472805023193359375 2456.60009765625 NAN 2020-08-27T12:15:16.000Z 42.70213653333485126495361328125 1.3788617961108684539794921875 2456.60009765625 NAN 2020-08-27T12:15:18.000Z 42.702136449515819549560546875 1.37886204756796360015869140625 2456.60009765625 NAN 2020-08-27T12:15:28.000Z 42.7021362818777561187744140625 1.37886288575828075408935546875 2456.60009765625 NAN 2020-08-27T12:15:33.000Z 42.702136449515819549560546875 1.37886523269116878509521484375 2456.60009765625 NAN 2020-08-27T12:15:39.000Z 42.70213686861097812652587890625 1.37886439450085163116455078125 2456.60009765625 NAN 2020-08-27T12:15:40.000Z 42.70213686861097812652587890625 1.3788641430437564849853515625 2456.60009765625 NAN 2020-08-27T12:15:41.000Z 42.7021367847919464111328125 1.3788638077676296234130859375 2456.60009765625 NAN 2020-08-27T12:15:42.000Z 42.7021367847919464111328125 1.37886355631053447723388671875 2456.60009765625 NAN 2020-08-27T12:15:43.000Z 42.7021367847919464111328125 1.3788633048534393310546875 2456.60009765625 NAN 2020-08-27T12:15:44.000Z 42.7021367847919464111328125 1.378862969577312469482421875 2456.60009765625 NAN 2020-08-27T12:15:45.000Z 42.70213686861097812652587890625 1.3788628019392490386962890625 2456.60009765625 NAN 2020-08-27T12:15:47.000Z 42.70213686861097812652587890625 1.37886255048215389251708984375 2456.60009765625 NAN 2020-08-27T12:16:02.000Z 42.70213670097291469573974609375 1.37886523269116878509521484375 2456.60009765625 NAN 2020-08-27T12:16:03.000Z 42.70213686861097812652587890625 1.37886523269116878509521484375 2456.60009765625 NAN 2020-08-27T12:16:04.000Z 42.70213686861097812652587890625 1.3788651488721370697021484375 2456.60009765625 NAN 2020-08-27T12:16:05.000Z 42.70213686861097812652587890625 1.3788651488721370697021484375 2456.60009765625 NAN 2020-08-27T12:16:08.000Z 42.7021369524300098419189453125 1.3788651488721370697021484375 2456.60009765625 NAN 2020-08-27T12:16:09.000Z 42.7021369524300098419189453125 1.37886523269116878509521484375 2456.60009765625 NAN 2020-08-27T12:16:12.000Z 42.70213703624904155731201171875 1.37886556796729564666748046875 2456.60009765625 NAN 2020-08-27T12:16:16.000Z 42.70213720388710498809814453125 1.37886540032923221588134765625 2456.60009765625 NAN 2020-08-27T12:16:20.000Z 42.70213745534420013427734375 1.378865651786327362060546875 2456.60009765625 NAN 2020-08-27T12:16:27.000Z 42.70213770680129528045654296875 1.37886690907180309295654296875 2456.60009765625 NAN 2020-08-27T12:16:29.000Z 42.702137790620326995849609375 1.37886690907180309295654296875 2456.60009765625 NAN 2020-08-27T12:16:30.000Z 42.70213787443935871124267578125 1.37886690907180309295654296875 2456.60009765625 NAN 2020-08-27T12:16:43.000Z 42.70214139483869075775146484375 1.378858275711536407470703125 2456.60009765625 NAN 2020-08-27T12:16:51.000Z 42.7021413110196590423583984375 1.37885433621704578399658203125 2456.60009765625 NAN 2020-08-27T12:17:05.000Z 42.70214256830513477325439453125 1.37885500676929950714111328125 2456.60009765625 NAN 2020-08-27T12:17:16.000Z 42.70214223302900791168212890625 1.37885550968348979949951171875 2456.60009765625 NAN 2020-08-27T12:17:32.000Z 42.70214173011481761932373046875 1.37885685078799724578857421875 2456.60009765625 NAN 2020-08-27T12:17:46.000Z 42.70214240066707134246826171875 1.3788554258644580841064453125 2456.60009765625 NAN 2020-08-27T12:18:40.000Z 42.7021439932286739349365234375 1.37885031290352344512939453125 2456.60009765625 NAN 2020-08-27T12:19:11.000Z 42.702143825590610504150390625 1.3788493908941745758056640625 2456.60009765625 NAN 2020-08-27T12:19:26.000Z 42.7021443285048007965087890625 1.37884846888482570648193359375 2456.60009765625 NAN 2020-08-27T12:19:33.000Z 42.70214424468576908111572265625 1.3788487203419208526611328125 2456.60009765625 NAN 2020-08-27T12:20:10.000Z 42.70214206539094448089599609375 1.3788490556180477142333984375 2456.60009765625 NAN 2020-08-27T12:20:26.000Z 42.70214156247675418853759765625 1.37884863652288913726806640625 2456.60009765625 NAN 2020-08-27T12:20:35.000Z 42.70214147865772247314453125 1.3788483850657939910888671875 2456.60009765625 NAN 2020-08-27T12:20:40.000Z 42.7021413110196590423583984375 1.3788487203419208526611328125 2456.60009765625 NAN 2020-08-27T12:21:03.000Z 42.70214089192450046539306640625 1.378848887979984283447265625 2456.60009765625 NAN 2020-08-27T12:21:09.000Z 42.70214055664837360382080078125 1.37884897179901599884033203125 2456.60009765625 NAN 2020-08-27T12:21:26.000Z 42.7021379582583904266357421875 1.37885131873190402984619140625 2456.60009765625 NAN 2020-08-27T12:22:22.000Z 42.70214038901031017303466796875 1.378852240741252899169921875 2456.60009765625 NAN 2020-08-27T12:22:24.000Z 42.70214072428643703460693359375 1.37885215692222118377685546875 2456.60009765625 NAN 2020-08-27T12:22:30.000Z 42.7021406404674053192138671875 1.37885198928415775299072265625 2456.60009765625 NAN 2020-08-27T12:22:38.000Z 42.70214022137224674224853515625 1.37885215692222118377685546875 2456.60009765625 NAN 2020-08-27T12:22:43.000Z 42.70214013755321502685546875 1.37885182164609432220458984375 2456.60009765625 NAN 2020-08-27T12:23:24.000Z 42.70214055664837360382080078125 1.3788510672748088836669921875 2456.60009765625 NAN 2020-08-27T12:23:40.000Z 42.70214072428643703460693359375 1.37885618023574352264404296875 2456.60009765625 NAN 2020-08-27T12:23:49.000Z 42.70213544368743896484375 1.37887042947113513946533203125 2456.60009765625 NAN 2020-08-27T12:24:00.000Z 42.70213837735354900360107421875 1.37892457656562328338623046875 2456.60009765625 NAN 2020-08-27T12:24:08.000Z 42.70216670818626880645751953125 1.37893295846879482269287109375 2456.60009765625 NAN 2020-08-27T12:24:16.000Z 42.70215262658894062042236328125 1.37894888408482074737548828125 2456.60009765625 NAN 2020-08-27T12:24:22.000Z 42.7021614275872707366943359375 1.378928013145923614501953125 2456.60009765625 NAN 2020-08-27T12:24:23.000Z 42.7021610923111438751220703125 1.37892256490886211395263671875 2456 NAN 2020-08-27T12:24:25.000Z 42.702153883874416351318359375 1.37889892794191837310791015625 2455.199951171875 NAN 2020-08-27T12:24:31.000Z 42.7021493576467037200927734375 1.37891904450953006744384765625 2454.800048828125 NAN 2020-08-27T12:24:40.000Z 42.702154219150543212890625 1.37887814082205295562744140625 2455 NAN 2020-08-27T12:24:50.000Z 42.7021533809602260589599609375 1.37888249941170215606689453125 2454.800048828125 NAN 2020-08-27T12:24:53.000Z 42.70215262658894062042236328125 1.37888132594525814056396484375 2454.800048828125 NAN 2020-08-27T12:24:56.000Z 42.702149860560894012451171875 1.37888132594525814056396484375 2455 NAN 2020-08-27T12:25:04.000Z 42.70214692689478397369384765625 1.37888099066913127899169921875 2454.800048828125 NAN 2020-08-27T12:25:06.000Z 42.70214642398059368133544921875 1.3788809068500995635986328125 2454.800048828125 NAN 2020-08-27T12:25:11.000Z 42.70214558579027652740478515625 1.378880403935909271240234375 2454.800048828125 NAN 2020-08-27T12:25:12.000Z 42.7021453343331813812255859375 1.37888032011687755584716796875 2454.800048828125 NAN 2020-08-27T12:25:23.000Z 42.70214416086673736572265625 1.37888006865978240966796875 2454.60009765625 NAN 2020-08-27T12:25:29.000Z 42.70214290358126163482666015625 1.378881074488162994384765625 2454.800048828125 NAN 2020-08-27T12:25:30.000Z 42.70214273594319820404052734375 1.3788812421262264251708984375 2454.800048828125 NAN 2020-08-27T12:25:38.000Z 42.70214147865772247314453125 1.37888032011687755584716796875 2454.39990234375 NAN 2020-08-27T12:25:40.000Z 42.70214147865772247314453125 1.37888115830719470977783203125 2454.199951171875 NAN 2020-08-27T12:25:44.000Z 42.7021409757435321807861328125 1.37888166122138500213623046875 2453.39990234375 NAN 2020-08-27T12:26:16.000Z 42.70213879644870758056640625 1.378881074488162994384765625 2453.60009765625 NAN 2020-08-27T12:26:26.000Z 42.70213837735354900360107421875 1.37888166122138500213623046875 2453.800048828125 NAN 2020-08-27T12:26:28.000Z 42.702138125896453857421875 1.37888149358332157135009765625 2453.800048828125 NAN 2020-08-27T12:26:35.000Z 42.70213787443935871124267578125 1.37888032011687755584716796875 2454.199951171875 NAN 2020-08-27T12:26:41.000Z 42.70213720388710498809814453125 1.37888015247881412506103515625 2454.199951171875 NAN 2020-08-27T12:26:45.000Z 42.7021367847919464111328125 1.37887964956462383270263671875 2454.199951171875 NAN 2020-08-27T12:26:48.000Z 42.702136449515819549560546875 1.3788792304694652557373046875 2454.199951171875 NAN 2020-08-27T12:27:12.000Z 42.70213569514453411102294921875 1.37887872755527496337890625 2454.199951171875 NAN 2020-08-27T12:27:23.000Z 42.70213569514453411102294921875 1.37887864373624324798583984375 2454.199951171875 NAN 2020-08-27T12:27:30.000Z 42.70213519223034381866455078125 1.37887864373624324798583984375 2454.199951171875 NAN 2020-08-27T12:27:34.000Z 42.702134437859058380126953125 1.378878392279148101806640625 2454.199951171875 NAN 2020-08-27T12:27:40.000Z 42.70213351584970951080322265625 1.37887830846011638641357421875 2454.199951171875 NAN 2020-08-27T12:27:52.000Z 42.7021325938403606414794921875 1.378879062831401824951171875 2454.199951171875 NAN 2020-08-27T12:27:58.000Z 42.70213217474520206451416015625 1.37887931428849697113037109375 2454.199951171875 NAN 2020-08-27T12:28:24.000Z 42.702130414545536041259765625 1.37888065539300441741943359375 2454.199951171875 NAN 2020-08-27T12:28:26.000Z 42.70212999545037746429443359375 1.37888082303106784820556640625 2454.199951171875 NAN 2020-08-27T12:29:11.000Z 42.702134437859058380126953125 1.37887537479400634765625 2454.199951171875 NAN 2020-08-27T12:29:18.000Z 42.70213318057358264923095703125 1.37887738645076751708984375 2454.199951171875 NAN 2020-08-27T12:29:28.000Z 42.7021265588700771331787109375 1.3788793981075286865234375 2454.199951171875 NAN 2020-08-27T12:29:31.000Z 42.70212597213685512542724609375 1.378881745040416717529296875 2454.199951171875 NAN 2020-08-27T12:29:43.000Z 42.70213234238326549530029296875 1.3788825832307338714599609375 2454.199951171875 NAN 2020-08-27T12:29:51.000Z 42.70213217474520206451416015625 1.37888451106846332550048828125 2454.199951171875 NAN 2020-08-27T12:29:52.000Z 42.70213251002132892608642578125 1.3788849301636219024658203125 2454.199951171875 NAN 2020-08-27T12:29:54.000Z 42.70213301293551921844482421875 1.37888484634459018707275390625 2454.199951171875 NAN 2020-08-27T12:29:57.000Z 42.70213569514453411102294921875 1.37888551689684391021728515625 2454.199951171875 NAN 2020-08-27T12:29:58.000Z 42.70214273594319820404052734375 1.3788886182010173797607421875 2454.199951171875 NAN 2020-08-27T12:30:10.000Z 42.70215329714119434356689453125 1.37888811528682708740234375 2454.199951171875 NAN 2020-08-27T12:30:26.000Z 42.702178694307804107666015625 1.3788507319986820220947265625 2454.199951171875 NAN 2020-08-27T12:30:27.000Z 42.7021805383265018463134765625 1.37885198928415775299072265625 2454.199951171875 NAN 2020-08-27T12:30:34.000Z 42.70218380726873874664306640625 1.3788567669689655303955078125 2458.60009765625 NAN 2020-08-27T12:30:56.000Z 42.70216922275722026824951171875 1.3788322918117046356201171875 2458.60009765625 NAN 2020-08-27T12:30:57.000Z 42.702169306576251983642578125 1.37883136980235576629638671875 2458.39990234375 NAN 2020-08-27T12:30:58.000Z 42.702169306576251983642578125 1.37883103452622890472412109375 2458.39990234375 NAN 2020-08-27T12:31:13.000Z 42.7021631039679050445556640625 1.37882064096629619598388671875 2458.800048828125 NAN 2020-08-27T12:31:19.000Z 42.70216084085404872894287109375 1.37881896458566188812255859375 2458.60009765625 NAN 2020-08-27T12:31:39.000Z 42.70215715281665325164794921875 1.3788128457963466644287109375 2457.800048828125 NAN 2020-08-27T12:31:40.000Z 42.7021574042737483978271484375 1.37881175614893436431884765625 2457.800048828125 NAN 2020-08-27T12:31:58.000Z 42.70214374177157878875732421875 1.37882173061370849609375 2458.199951171875 NAN 2020-08-27T12:31:59.000Z 42.702143825590610504150390625 1.3788222335278987884521484375 2458.39990234375 NAN 2020-08-27T12:32:00.000Z 42.70214357413351535797119140625 1.3788230717182159423828125 2458.39990234375 NAN 2020-08-27T12:32:01.000Z 42.70214323885738849639892578125 1.37882416136562824249267578125 2458.39990234375 NAN 2020-08-27T12:32:03.000Z 42.70214307121932506561279296875 1.378824748098850250244140625 2458.199951171875 NAN 2020-08-27T12:32:05.000Z 42.702143155038356781005859375 1.37882483191788196563720703125 2458 NAN 2020-08-27T12:32:08.000Z 42.70214374177157878875732421875 1.37882516719400882720947265625 2457.60009765625 NAN 2020-08-27T12:32:24.000Z 42.70214843563735485076904296875 1.37882784940302371978759765625 2458 NAN 2020-08-27T12:32:33.000Z 42.70214793272316455841064453125 1.37883313000202178955078125 2458.199951171875 NAN 2020-08-27T12:33:05.000Z 42.7021429874002933502197265625 1.3788514025509357452392578125 2457.60009765625 NAN 2020-08-27T12:33:10.000Z 42.70214281976222991943359375 1.37885115109384059906005859375 2457.60009765625 NAN 2020-08-27T12:33:20.000Z 42.7021453343331813812255859375 1.3788564316928386688232421875 2457.60009765625 NAN 2020-08-27T12:33:38.000Z 42.7021346054971218109130859375 1.37886456213891506195068359375 2457.60009765625 NAN 2020-08-27T12:34:09.000Z 42.7021466754376888275146484375 1.3788658194243907928466796875 2457.60009765625 NAN 2020-08-27T12:34:17.000Z 42.70214726217091083526611328125 1.378864981234073638916015625 2457.60009765625 NAN 2020-08-27T12:34:25.000Z 42.702145166695117950439453125 1.37886405922472476959228515625 2457.60009765625 NAN 2020-08-27T12:34:38.000Z 42.702143490314483642578125 1.37886858545243740081787109375 2457.60009765625 NAN 2020-08-27T12:34:47.000Z 42.70214575342833995819091796875 1.37886908836662769317626953125 2457.60009765625 NAN 2020-08-27T12:34:52.000Z 42.70214457996189594268798828125 1.3788711838424205780029296875 2457.60009765625 NAN 2020-08-27T12:35:06.000Z 42.70213200710713863372802734375 1.37887646444141864776611328125 2457.60009765625 NAN 2020-08-27T12:35:10.000Z 42.7021282352507114410400390625 1.37888182885944843292236328125 2457.60009765625 NAN 2020-08-27T12:35:12.000Z 42.70212949253618717193603515625 1.3788785599172115325927734375 2457.60009765625 NAN 2020-08-27T12:35:27.000Z 42.7021453343331813812255859375 1.3788742013275623321533203125 2457.60009765625 NAN 2020-08-27T12:35:35.000Z 42.7021453343331813812255859375 1.37887738645076751708984375 2457.60009765625 NAN 2020-08-27T12:35:48.000Z 42.7021232061088085174560546875 1.37886288575828075408935546875 2457.60009765625 NAN 2020-08-27T12:36:01.000Z 42.70210736431181430816650390625 1.37889205478131771087646484375 2457.60009765625 NAN 2020-08-27T12:36:08.000Z 42.7021302469074726104736328125 1.37883908115327358245849609375 2457.60009765625 NAN 2020-08-27T12:36:10.000Z 42.7021325938403606414794921875 1.3788329623639583587646484375 2457.60009765625 NAN 2020-08-27T12:36:11.000Z 42.70213477313518524169921875 1.37882784940302371978759765625 2457.60009765625 NAN 2020-08-27T12:36:14.000Z 42.70213284529745578765869140625 1.3788252510130405426025390625 2457.60009765625 NAN 2020-08-27T12:36:18.000Z 42.70213544368743896484375 1.3788255862891674041748046875 2457.60009765625 NAN 2020-08-27T12:36:20.000Z 42.70213619805872440338134765625 1.37882248498499393463134765625 2457.60009765625 NAN 2020-08-27T12:36:25.000Z 42.70213653333485126495361328125 1.378820054233074188232421875 2457.60009765625 NAN 2020-08-27T12:36:29.000Z 42.70214340649545192718505859375 1.37882416136562824249267578125 2457.60009765625 NAN 2020-08-27T12:36:37.000Z 42.702145166695117950439453125 1.37883581221103668212890625 2457.60009765625 NAN 2020-08-27T12:36:38.000Z 42.70214508287608623504638671875 1.37883556075394153594970703125 2457.60009765625 NAN 2020-08-27T12:36:45.000Z 42.702148854732513427734375 1.3788477145135402679443359375 2457.60009765625 NAN 2020-08-27T12:36:51.000Z 42.70214575342833995819091796875 1.37884343974292278289794921875 2457.60009765625 NAN 2020-08-27T12:36:59.000Z 42.70215078257024288177490234375 1.37884276919066905975341796875 2457.60009765625 NAN 2020-08-27T12:37:01.000Z 42.70215111784636974334716796875 1.37884327210485935211181640625 2457.60009765625 NAN 2020-08-27T12:37:09.000Z 42.70214592106640338897705078125 1.37883069925010204315185546875 2457.60009765625 NAN 2020-08-27T12:37:12.000Z 42.7021443285048007965087890625 1.3788265921175479888916015625 2457.60009765625 NAN 2020-08-27T12:37:21.000Z 42.70214139483869075775146484375 1.37881695292890071868896484375 2457.60009765625 NAN 2020-08-27T12:37:28.000Z 42.70214441232383251190185546875 1.37882240116596221923828125 2457.60009765625 NAN 2020-08-27T12:37:33.000Z 42.70213703624904155731201171875 1.37882567010819911956787109375 2457.60009765625 NAN 2020-08-27T12:37:38.000Z 42.70213200710713863372802734375 1.378828771412372589111328125 2457.60009765625 NAN 2020-08-27T12:37:39.000Z 42.70213183946907520294189453125 1.3788289390504360198974609375 2457.60009765625 NAN 2020-08-27T12:37:53.000Z 42.702138125896453857421875 1.37882801704108715057373046875 2457.60009765625 NAN 2020-08-27T12:38:08.000Z 42.7021282352507114410400390625 1.37881837785243988037109375 2457.60009765625 NAN 2020-08-27T12:38:09.000Z 42.70212781615555286407470703125 1.37881929986178874969482421875 2457.60009765625 NAN 2020-08-27T12:38:19.000Z 42.70212471485137939453125 1.378820054233074188232421875 2457.60009765625 NAN 2020-08-27T12:38:22.000Z 42.70212211646139621734619140625 1.3788177073001861572265625 2457.60009765625 NAN 2020-08-27T12:38:25.000Z 42.7021242119371891021728515625 1.378819048404693603515625 2457.60009765625 NAN 2020-08-27T12:38:42.000Z 42.70213033072650432586669921875 1.37881158851087093353271484375 2457.60009765625 NAN 2020-08-27T12:38:48.000Z 42.702135778963565826416015625 1.3788195513188838958740234375 2457.60009765625 NAN 2020-08-27T12:38:55.000Z 42.702139131724834442138671875 1.37881837785243988037109375 2457.60009765625 NAN 2020-08-27T12:38:56.000Z 42.7021389640867710113525390625 1.37881846167147159576416015625 2457.60009765625 NAN 2020-08-27T12:39:04.000Z 42.7021386288106441497802734375 1.3788178749382495880126953125 2457.60009765625 NAN 2020-08-27T12:39:06.000Z 42.70213854499161243438720703125 1.3788178749382495880126953125 2457.60009765625 NAN 2020-08-27T12:39:18.000Z 42.70212429575622081756591796875 1.37880052439868450164794921875 2457.60009765625 NAN 2020-08-27T12:39:25.000Z 42.70209252834320068359375 1.37873388826847076416015625 2457.60009765625 NAN 2020-08-27T12:39:26.000Z 42.702089846134185791015625 1.37872626073658466339111328125 2457.60009765625 NAN 2020-08-27T12:39:30.000Z 42.70207299850881099700927734375 1.37869491241872310638427734375 2456.39990234375 NAN 2020-08-27T12:39:32.000Z 42.70207383669912815093994140625 1.378693990409374237060546875 2455.60009765625 NAN 2020-08-27T12:39:33.000Z 42.702074758708477020263671875 1.37869457714259624481201171875 2455.60009765625 NAN 2020-08-27T12:39:34.000Z 42.7020742557942867279052734375 1.3786941580474376678466796875 2455.60009765625 NAN 2020-08-27T12:39:36.000Z 42.70207366906106472015380859375 1.3786867819726467132568359375 2455.39990234375 NAN 2020-08-27T12:39:37.000Z 42.70207618363201618194580078125 1.378684937953948974609375 2455.39990234375 NAN 2020-08-27T12:39:42.000Z 42.7020621858537197113037109375 1.37865585274994373321533203125 2455.199951171875 NAN 2020-08-27T12:39:47.000Z 42.7020571567118167877197265625 1.37862953357398509979248046875 2455 NAN 2020-08-27T12:39:48.000Z 42.702058665454387664794921875 1.3786281086504459381103515625 2455 NAN 2020-08-27T12:39:54.000Z 42.70203284919261932373046875 1.37858594767749309539794921875 2455 NAN 2020-08-27T12:39:55.000Z 42.7020293287932872772216796875 1.37857706286013126373291015625 2455 NAN 2020-08-27T12:39:57.000Z 42.70202136598527431488037109375 1.3785588741302490234375 2455 NAN 2020-08-27T12:39:58.000Z 42.70201516337692737579345703125 1.37854672037065029144287109375 2455 NAN 2020-08-27T12:40:01.000Z 42.7019947953522205352783203125 1.3785231672227382659912109375 2455.199951171875 NAN 2020-08-27T12:40:03.000Z 42.7019812166690826416015625 1.37850682251155376434326171875 2455.39990234375 NAN 2020-08-27T12:40:04.000Z 42.70197249948978424072265625 1.3785030506551265716552734375 2455.199951171875 NAN 2020-08-27T12:40:08.000Z 42.70198381505906581878662109375 1.3784755580127239227294921875 2455.199951171875 NAN 2020-08-27T12:40:13.000Z 42.7019693143665790557861328125 1.37845904566347599029541015625 2455.199951171875 NAN 2020-08-27T12:40:15.000Z 42.701958753168582916259765625 1.37844848446547985076904296875 2455.199951171875 NAN 2020-08-27T12:40:21.000Z 42.701938636600971221923828125 1.37842811644077301025390625 2455.800048828125 NAN 2020-08-27T12:40:24.000Z 42.701931260526180267333984375 1.37844010256230831146240234375 2456.60009765625 NAN 2020-08-27T12:40:31.000Z 42.70192396827042102813720703125 1.37845736928284168243408203125 2457.199951171875 NAN 2020-08-27T12:40:38.000Z 42.70192447118461132049560546875 1.37849860824644565582275390625 2457 NAN 2020-08-27T12:40:43.000Z 42.701903097331523895263671875 1.37852526269853115081787109375 2455.39990234375 NAN 2020-08-27T12:40:46.000Z 42.70188943482935428619384765625 1.378522999584674835205078125 2455 NAN 2020-08-27T12:40:50.000Z 42.7018891833722591400146484375 1.3785204850137233734130859375 2455 NAN 2020-08-27T12:40:53.000Z 42.70188993774354457855224609375 1.37853900901973247528076171875 2454.39990234375 NAN 2020-08-27T12:40:54.000Z 42.70188926719129085540771484375 1.37854604981839656829833984375 2454.199951171875 NAN 2020-08-27T12:41:02.000Z 42.701877616345882415771484375 1.37855350971221923828125 2453.39990234375 NAN 2020-08-27T12:41:06.000Z 42.7018819749355316162109375 1.37856666930019855499267578125 2453 NAN 2020-08-27T12:41:09.000Z 42.70188692025840282440185546875 1.3785811699926853179931640625 2452.199951171875 NAN 2020-08-27T12:41:10.000Z 42.70188390277326107025146484375 1.3785764761269092559814453125 2451.800048828125 NAN 2020-08-27T12:41:14.000Z 42.7018833160400390625 1.37860572896897792816162109375 2450.800048828125 NAN 2020-08-27T12:41:16.000Z 42.70187552087008953094482421875 1.37860715389251708984375 2450.199951171875 NAN 2020-08-27T12:41:19.000Z 42.7018707431852817535400390625 1.3786032982170581817626953125 2449.60009765625 NAN 2020-08-27T12:41:22.000Z 42.70187317393720149993896484375 1.37860958464443683624267578125 2449.199951171875 NAN 2020-08-27T12:41:24.000Z 42.70187736488878726959228515625 1.378612183034420013427734375 2449 NAN 2020-08-27T12:41:29.000Z 42.70188440568745136260986328125 1.3786180503666400909423828125 2448.60009765625 NAN 2020-08-27T12:41:30.000Z 42.7018861658871173858642578125 1.37861846946179866790771484375 2448.39990234375 NAN 2020-08-27T12:41:38.000Z 42.701889686286449432373046875 1.378577314317226409912109375 2448 NAN 2020-08-27T12:41:46.000Z 42.7018818072974681854248046875 1.3785349018871784210205078125 2448.39990234375 NAN 2020-08-27T12:41:49.000Z 42.70187325775623321533203125 1.37855946086347103118896484375 2447.800048828125 NAN 2020-08-27T12:41:55.000Z 42.70184911787509918212890625 1.3786160387098789215087890625 2447.39990234375 NAN 2020-08-27T12:41:57.000Z 42.701843082904815673828125 1.37863372452557086944580078125 2447.39990234375 NAN 2020-08-27T12:41:59.000Z 42.70183931104838848114013671875 1.37865769676864147186279296875 2447.199951171875 NAN 2020-08-27T12:42:00.000Z 42.70183646120131015777587890625 1.3786629773676395416259765625 2447.199951171875 NAN 2020-08-27T12:42:01.000Z 42.7018335275352001190185546875 1.378663815557956695556640625 2447.199951171875 NAN 2020-08-27T12:42:04.000Z 42.7018256485462188720703125 1.378658115863800048828125 2446.199951171875 NAN 2020-08-27T12:42:10.000Z 42.7017943002283573150634765625 1.37865669094026088714599609375 2445.199951171875 NAN 2020-08-27T12:42:11.000Z 42.701785080134868621826171875 1.37865887023508548736572265625 2444.800048828125 NAN 2020-08-27T12:42:13.000Z 42.7017755247652530670166015625 1.37866146862506866455078125 2444 NAN 2020-08-27T12:42:16.000Z 42.7017641253769397735595703125 1.3786740414798259735107421875 2443.39990234375 NAN 2020-08-27T12:42:18.000Z 42.70174945704638957977294921875 1.37867144308984279632568359375 2443 NAN 2020-08-27T12:42:19.000Z 42.701739482581615447998046875 1.3786753825843334197998046875 2442.800048828125 NAN 2020-08-27T12:42:22.000Z 42.70170855335891246795654296875 1.37867848388850688934326171875 2442 NAN 2020-08-27T12:42:23.000Z 42.70170017145574092864990234375 1.3786921463906764984130859375 2441.800048828125 NAN 2020-08-27T12:42:26.000Z 42.70167804323136806488037109375 1.37868435122072696685791015625 2441.39990234375 NAN 2020-08-27T12:42:28.000Z 42.70167117007076740264892578125 1.378677226603031158447265625 2441.39990234375 NAN 2020-08-27T12:42:29.000Z 42.70166999660432338714599609375 1.37867077253758907318115234375 2441.199951171875 NAN 2020-08-27T12:42:32.000Z 42.7016638778150081634521484375 1.37866155244410037994384765625 2441 NAN 2020-08-27T12:42:37.000Z 42.701665721833705902099609375 1.37865501455962657928466796875 2441 NAN 2020-08-27T12:42:38.000Z 42.70166345871984958648681640625 1.378652751445770263671875 2441 NAN 2020-08-27T12:42:39.000Z 42.7016615308821201324462890625 1.3786535896360874176025390625 2440.800048828125 NAN 2020-08-27T12:42:40.000Z 42.70165708847343921661376953125 1.3786512427031993865966796875 2440.60009765625 NAN 2020-08-27T12:42:46.000Z 42.7016397379338741302490234375 1.378626264631748199462890625 2439.60009765625 NAN 2020-08-27T12:42:50.000Z 42.701642923057079315185546875 1.37864696793258190155029296875 2438.39990234375 NAN 2020-08-27T12:42:53.000Z 42.70163445733487606048583984375 1.37866490520536899566650390625 2438 NAN 2020-08-27T12:42:54.000Z 42.7016323618590831756591796875 1.378671862185001373291015625 2437.800048828125 NAN 2020-08-27T12:42:57.000Z 42.70162993110716342926025390625 1.378691308200359344482421875 2437.199951171875 NAN 2020-08-27T12:43:01.000Z 42.70161719061434268951416015625 1.37867999263107776641845703125 2436.60009765625 NAN 2020-08-27T12:43:02.000Z 42.701611407101154327392578125 1.37867194600403308868408203125 2436.199951171875 NAN 2020-08-27T12:43:08.000Z 42.70158735103905200958251953125 1.3786834292113780975341796875 2435.39990234375 NAN 2020-08-27T12:43:09.000Z 42.7015854232013225555419921875 1.37869206257164478302001953125 2435.199951171875 NAN 2020-08-27T12:43:12.000Z 42.70157326944172382354736328125 1.3786887936294078826904296875 2434 NAN 2020-08-27T12:43:16.000Z 42.7015559189021587371826171875 1.37867781333625316619873046875 2432.800048828125 NAN 2020-08-27T12:43:17.000Z 42.7015522308647632598876953125 1.3786835968494415283203125 2432.60009765625 NAN 2020-08-27T12:43:23.000Z 42.70153420977294445037841796875 1.37873698957264423370361328125 2432 NAN 2020-08-27T12:43:25.000Z 42.70154200494289398193359375 1.37873816303908824920654296875 2431.800048828125 NAN 2020-08-27T12:43:30.000Z 42.70154208876192569732666015625 1.37876565568149089813232421875 2431 NAN 2020-08-27T12:43:33.000Z 42.701524905860424041748046875 1.3787749595940113067626953125 2430.800048828125 NAN 2020-08-27T12:43:37.000Z 42.70152582786977291107177734375 1.3787746243178844451904296875 2430.60009765625 NAN 2020-08-27T12:43:39.000Z 42.70153068937361240386962890625 1.37876884080469608306884765625 2430.199951171875 NAN 2020-08-27T12:43:41.000Z 42.70153462886810302734375 1.3787675835192203521728515625 2429.800048828125 NAN 2020-08-27T12:43:42.000Z 42.70153538323938846588134765625 1.3787622191011905670166015625 2429.800048828125 NAN 2020-08-27T12:43:45.000Z 42.70153462886810302734375 1.378763057291507720947265625 2429.39990234375 NAN 2020-08-27T12:43:51.000Z 42.70154041238129138946533203125 1.37880454771220684051513671875 2429 NAN 2020-08-27T12:43:52.000Z 42.701543681323528289794921875 1.3788074813783168792724609375 2429 NAN 2020-08-27T12:43:54.000Z 42.70154200494289398193359375 1.37881192378699779510498046875 2428.60009765625 NAN 2020-08-27T12:43:59.000Z 42.7015710063278675079345703125 1.37880899012088775634765625 2428.199951171875 NAN 2020-08-27T12:44:01.000Z 42.70157561637461185455322265625 1.3788044638931751251220703125 2428.199951171875 NAN 2020-08-27T12:44:05.000Z 42.7015740238130092620849609375 1.37882214970886707305908203125 2427.800048828125 NAN 2020-08-27T12:44:07.000Z 42.70156824029982089996337890625 1.378833465278148651123046875 2427.60009765625 NAN 2020-08-27T12:44:08.000Z 42.701578550040721893310546875 1.37883623130619525909423828125 2427.60009765625 NAN 2020-08-27T12:44:13.000Z 42.70157176069915294647216796875 1.37885550968348979949951171875 2426.39990234375 NAN 2020-08-27T12:44:14.000Z 42.70157109014689922332763671875 1.378854252398014068603515625 2426.199951171875 NAN 2020-08-27T12:44:20.000Z 42.7015689946711063385009765625 1.37886556796729564666748046875 2425.800048828125 NAN 2020-08-27T12:44:21.000Z 42.701569832861423492431640625 1.37887026183307170867919921875 2425.800048828125 NAN 2020-08-27T12:44:24.000Z 42.7015679888427257537841796875 1.378883756697177886962890625 2425.39990234375 NAN 2020-08-27T12:44:26.000Z 42.70156346261501312255859375 1.3788966648280620574951171875 2425.199951171875 NAN 2020-08-27T12:44:29.000Z 42.7015601098537445068359375 1.37891837395727634429931640625 2424.39990234375 NAN 2020-08-27T12:44:32.000Z 42.7015545777976512908935546875 1.37892088852822780609130859375 2423.800048828125 NAN 2020-08-27T12:44:33.000Z 42.70155231468379497528076171875 1.3789268396794795989990234375 2423.39990234375 NAN 2020-08-27T12:44:34.000Z 42.70155080594122409820556640625 1.3789268396794795989990234375 2423.39990234375 NAN 2020-08-27T12:44:35.000Z 42.70154879428446292877197265625 1.3789335452020168304443359375 2423.199951171875 NAN 2020-08-27T12:44:38.000Z 42.70153270103037357330322265625 1.3789352215826511383056640625 2422.800048828125 NAN 2020-08-27T12:44:39.000Z 42.70153119228780269622802734375 1.37893346138298511505126953125 2422.60009765625 NAN 2020-08-27T12:44:41.000Z 42.701531946659088134765625 1.37893178500235080718994140625 2422.199951171875 NAN 2020-08-27T12:44:48.000Z 42.7015240676701068878173828125 1.378958858549594879150390625 2421.60009765625 NAN 2020-08-27T12:44:55.000Z 42.70151090808212757110595703125 1.37899096123874187469482421875 2421.39990234375 NAN 2020-08-27T12:44:57.000Z 42.70150185562670230865478515625 1.3789918832480907440185546875 2421.199951171875 NAN 2020-08-27T12:45:00.000Z 42.70149079151451587677001953125 1.37898928485810756683349609375 2420.199951171875 NAN 2020-08-27T12:45:02.000Z 42.70148299634456634521484375 1.37897796928882598876953125 2419.60009765625 NAN 2020-08-27T12:45:05.000Z 42.70148559473454952239990234375 1.37898475863039493560791015625 2419 NAN 2020-08-27T12:45:08.000Z 42.7014972455799579620361328125 1.37897889129817485809326171875 2418.199951171875 NAN 2020-08-27T12:45:10.000Z 42.7014995925128459930419921875 1.37898559682071208953857421875 2418 NAN 2020-08-27T12:45:12.000Z 42.70150923170149326324462890625 1.3789945654571056365966796875 2417.800048828125 NAN 2020-08-27T12:45:15.000Z 42.70151342265307903289794921875 1.37901258654892444610595703125 2417.199951171875 NAN 2020-08-27T12:45:16.000Z 42.70151476375758647918701171875 1.37901744805276393890380859375 2416.800048828125 NAN 2020-08-27T12:45:20.000Z 42.7015083096921443939208984375 1.37900940142571926116943359375 2415.800048828125 NAN 2020-08-27T12:45:22.000Z 42.70150571130216121673583984375 1.379010491073131561279296875 2415.39990234375 NAN 2020-08-27T12:45:28.000Z 42.70150906406342983245849609375 1.3790478743612766265869140625 2415 NAN 2020-08-27T12:45:29.000Z 42.70150705240666866302490234375 1.37905038893222808837890625 2414.800048828125 NAN 2020-08-27T12:45:30.000Z 42.7015005983412265777587890625 1.3790646381676197052001953125 2414.60009765625 NAN 2020-08-27T12:45:36.000Z 42.701494395732879638671875 1.37909791432321071624755859375 2413.60009765625 NAN 2020-08-27T12:45:45.000Z 42.70149506628513336181640625 1.37909204699099063873291015625 2413.60009765625 NAN 2020-08-27T12:45:53.000Z 42.7015037834644317626953125 1.3790763728320598602294921875 2414.199951171875 NAN 2020-08-27T12:45:57.000Z 42.7015012688934803009033203125 1.37906782329082489013671875 2414.60009765625 NAN 2020-08-27T12:46:00.000Z 42.7015049569308757781982421875 1.37906589545309543609619140625 2414.60009765625 NAN 2020-08-27T12:46:03.000Z 42.70150713622570037841796875 1.3790582679212093353271484375 2414.60009765625 NAN 2020-08-27T12:46:13.000Z 42.70150906406342983245849609375 1.37905399315059185028076171875 2413.800048828125 NAN 2020-08-27T12:46:17.000Z 42.7015140093863010406494140625 1.37905231676995754241943359375 2414 NAN 2020-08-27T12:46:20.000Z 42.70152465440332889556884765625 1.3790381513535976409912109375 2414.199951171875 NAN 2020-08-27T12:46:26.000Z 42.70151476375758647918701171875 1.379056088626384735107421875 2413.60009765625 NAN 2020-08-27T12:46:27.000Z 42.70151409320533275604248046875 1.3790518976747989654541015625 2413.60009765625 NAN 2020-08-27T12:46:32.000Z 42.70152725279331207275390625 1.379045359790325164794921875 2413.199951171875 NAN 2020-08-27T12:46:34.000Z 42.7015378139913082122802734375 1.379044353961944580078125 2413 NAN 2020-08-27T12:46:36.000Z 42.70154678262770175933837890625 1.3790515623986721038818359375 2412.39990234375 NAN 2020-08-27T12:46:42.000Z 42.70154996775090694427490234375 1.379084922373294830322265625 2411.39990234375 NAN 2020-08-27T12:46:44.000Z 42.70154175348579883575439453125 1.3791068829596042633056640625 2411.199951171875 NAN 2020-08-27T12:46:51.000Z 42.70153840072453022003173828125 1.37912071309983730316162109375 2411 NAN 2020-08-27T12:46:57.000Z 42.7015609480440616607666015625 1.3791357167065143585205078125 2410.60009765625 NAN 2020-08-27T12:46:58.000Z 42.7015616185963153839111328125 1.3791424222290515899658203125 2410.199951171875 NAN 2020-08-27T12:46:59.000Z 42.70155985839664936065673828125 1.3791471160948276519775390625 2410.199951171875 NAN 2020-08-27T12:47:00.000Z 42.70155809819698333740234375 1.37915432453155517578125 2409.800048828125 NAN 2020-08-27T12:47:04.000Z 42.70154812373220920562744140625 1.37916530482470989227294921875 2409 NAN 2020-08-27T12:47:05.000Z 42.701546363532543182373046875 1.37916798703372478485107421875 2408.800048828125 NAN 2020-08-27T12:47:09.000Z 42.70152482204139232635498046875 1.3791789673268795013427734375 2408 NAN 2020-08-27T12:47:11.000Z 42.70151576958596706390380859375 1.3791974075138568878173828125 2407.39990234375 NAN 2020-08-27T12:47:12.000Z 42.70150923170149326324462890625 1.37920570559799671173095703125 2406.800048828125 NAN 2020-08-27T12:47:15.000Z 42.7014881931245326995849609375 1.37924023903906345367431640625 2405.800048828125 NAN 2020-08-27T12:47:17.000Z 42.701471932232379913330078125 1.37925700284540653228759765625 2405.199951171875 NAN 2020-08-27T12:47:18.000Z 42.70146430470049381256103515625 1.3792580924928188323974609375 2405 NAN 2020-08-27T12:47:19.000Z 42.701459862291812896728515625 1.3792584277689456939697265625 2404.60009765625 NAN 2020-08-27T12:47:20.000Z 42.70145290531218051910400390625 1.37925968505442142486572265625 2404.39990234375 NAN 2020-08-27T12:47:22.000Z 42.7014372311532497406005859375 1.37927007861435413360595703125 2403.60009765625 NAN 2020-08-27T12:47:25.000Z 42.70141216926276683807373046875 1.37930662371218204498291015625 2402.39990234375 NAN 2020-08-27T12:47:29.000Z 42.7013849280774593353271484375 1.3793563283979892730712890625 2401 NAN 2020-08-27T12:47:31.000Z 42.70137176848948001861572265625 1.37937233783304691314697265625 2400.199951171875 NAN 2020-08-27T12:47:32.000Z 42.7013651467859745025634765625 1.3793724216520786285400390625 2399.800048828125 NAN 2020-08-27T12:47:33.000Z 42.70135818980634212493896484375 1.3793730922043323516845703125 2399.39990234375 NAN 2020-08-27T12:47:35.000Z 42.70134645514190196990966796875 1.3793717510998249053955078125 2399 NAN 2020-08-27T12:47:36.000Z 42.70133991725742816925048828125 1.37937300838530063629150390625 2398.800048828125 NAN 2020-08-27T12:47:37.000Z 42.70133321173489093780517578125 1.379375942051410675048828125 2398.60009765625 NAN 2020-08-27T12:47:41.000Z 42.70130731165409088134765625 1.3793905265629291534423828125 2397.800048828125 NAN 2020-08-27T12:47:42.000Z 42.7013014443218708038330078125 1.3793935440480709075927734375 2397.60009765625 NAN 2020-08-27T12:47:44.000Z 42.701288871467113494873046875 1.3793844915926456451416015625 2397 NAN 2020-08-27T12:47:45.000Z 42.7012838423252105712890625 1.379372589290142059326171875 2396.60009765625 NAN 2020-08-27T12:47:46.000Z 42.70127805881202220916748046875 1.37936345301568508148193359375 2396.39990234375 NAN 2020-08-27T12:47:47.000Z 42.70127386786043643951416015625 1.37936077080667018890380859375 2396 NAN 2020-08-27T12:47:51.000Z 42.70125609822571277618408203125 1.379353813827037811279296875 2395 NAN 2020-08-27T12:47:58.000Z 42.70125039853155612945556640625 1.37934677302837371826171875 2394.39990234375 NAN 2020-08-27T12:48:03.000Z 42.70124570466578006744384765625 1.37935691513121128082275390625 2393.800048828125 NAN 2020-08-27T12:48:04.000Z 42.701247967779636383056640625 1.379366219043731689453125 2393.39990234375 NAN 2020-08-27T12:48:06.000Z 42.70124369300901889801025390625 1.37938708998262882232666015625 2392.800048828125 NAN 2020-08-27T12:48:09.000Z 42.70123489201068878173828125 1.37940469197928905487060546875 2392.199951171875 NAN 2020-08-27T12:48:11.000Z 42.701237238943576812744140625 1.37940041720867156982421875 2391.60009765625 NAN 2020-08-27T12:48:15.000Z 42.701246626675128936767578125 1.379420869052410125732421875 2390.800048828125 NAN 2020-08-27T12:48:16.000Z 42.70125207491219043731689453125 1.37943855486810207366943359375 2390.60009765625 NAN 2020-08-27T12:48:21.000Z 42.701271437108516693115234375 1.37948348186910152435302734375 2389.39990234375 NAN 2020-08-27T12:48:26.000Z 42.70126129500567913055419921875 1.379489935934543609619140625 2388.39990234375 NAN 2020-08-27T12:48:30.000Z 42.7012655697762966156005859375 1.3794988207519054412841796875 2387.199951171875 NAN 2020-08-27T12:48:33.000Z 42.70127621479332447052001953125 1.37951013632118701934814453125 2386.199951171875 NAN 2020-08-27T12:48:36.000Z 42.70128275267779827117919921875 1.37953461147844791412353515625 2385 NAN 2020-08-27T12:48:38.000Z 42.70128577016294002532958984375 1.37955606915056705474853515625 2384.800048828125 NAN 2020-08-27T12:48:42.000Z 42.70128317177295684814453125 1.3796077854931354522705078125 2383.800048828125 NAN 2020-08-27T12:48:43.000Z 42.70128325559198856353759765625 1.3796134851872920989990234375 2383.39990234375 NAN 2020-08-27T12:48:45.000Z 42.7012811601161956787109375 1.3796252198517322540283203125 2382.800048828125 NAN 2020-08-27T12:48:50.000Z 42.7012865245342254638671875 1.379688084125518798828125 2381.800048828125 NAN 2020-08-27T12:48:51.000Z 42.7012876980006694793701171875 1.3796979747712612152099609375 2381.60009765625 NAN 2020-08-27T12:48:55.000Z 42.70128509961068630218505859375 1.37971096672117710113525390625 2380.60009765625 NAN 2020-08-27T12:48:58.000Z 42.7012937329709529876708984375 1.3797261379659175872802734375 2379.800048828125 NAN 2020-08-27T12:48:59.000Z 42.701293565332889556884765625 1.379732005298137664794921875 2379.39990234375 NAN 2020-08-27T12:49:01.000Z 42.70129599608480930328369140625 1.37975178658962249755859375 2379 NAN 2020-08-27T12:49:03.000Z 42.70130219869315624237060546875 1.379782296717166900634765625 2378.39990234375 NAN 2020-08-27T12:49:06.000Z 42.70130932331085205078125 1.37982194311916828155517578125 2377.60009765625 NAN 2020-08-27T12:49:09.000Z 42.7013078145682811737060546875 1.3798706419765949249267578125 2377.199951171875 NAN 2020-08-27T12:49:13.000Z 42.70131544210016727447509765625 1.37990509159862995147705078125 2376.199951171875 NAN 2020-08-27T12:49:14.000Z 42.70131477154791355133056640625 1.3799202628433704376220703125 2375.800048828125 NAN 2020-08-27T12:49:18.000Z 42.70133505575358867645263671875 1.3799490965902805328369140625 2375 NAN 2020-08-27T12:49:20.000Z 42.70134829916059970855712890625 1.37996326200664043426513671875 2374.60009765625 NAN 2020-08-27T12:49:23.000Z 42.7013560943305492401123046875 1.37997952289879322052001953125 2373.800048828125 NAN 2020-08-27T12:49:26.000Z 42.7013597823679447174072265625 1.38000735081732273101806640625 2373 NAN 2020-08-27T12:49:28.000Z 42.701357938349246978759765625 1.3800151459872722625732421875 2372.60009765625 NAN 2020-08-27T12:49:32.000Z 42.70135249011218547821044921875 1.38002562336623668670654296875 2372 NAN 2020-08-27T12:49:35.000Z 42.70135902799665927886962890625 1.38004439882934093475341796875 2371.60009765625 NAN 2020-08-27T12:49:38.000Z 42.70136573351919651031494140625 1.38007557950913906097412109375 2371 NAN 2020-08-27T12:49:41.000Z 42.70136305131018161773681640625 1.38010072521865367889404296875 2370.60009765625 NAN 2020-08-27T12:49:45.000Z 42.7013560943305492401123046875 1.38013064861297607421875 2369.60009765625 NAN 2020-08-27T12:49:46.000Z 42.701357267796993255615234375 1.38013727031648159027099609375 2369.39990234375 NAN 2020-08-27T12:49:49.000Z 42.70134964026510715484619140625 1.38016275130212306976318359375 2368.199951171875 NAN 2020-08-27T12:49:51.000Z 42.701333127915859222412109375 1.380178928375244140625 2367.39990234375 NAN 2020-08-27T12:49:52.000Z 42.7013262547552585601806640625 1.38018135912716388702392578125 2367 NAN 2020-08-27T12:49:55.000Z 42.70131477154791355133056640625 1.3802065886557102203369140625 2365.800048828125 NAN 2020-08-27T12:49:57.000Z 42.70130588673055171966552734375 1.38021840713918209075927734375 2365.199951171875 NAN 2020-08-27T12:49:59.000Z 42.70129859447479248046875 1.3802407868206501007080078125 2364.800048828125 NAN 2020-08-27T12:50:03.000Z 42.70130504854023456573486328125 1.38028814457356929779052734375 2363.800048828125 NAN 2020-08-27T12:50:04.000Z 42.70131108351051807403564453125 1.38029619120061397552490234375 2363.39990234375 NAN 2020-08-27T12:50:07.000Z 42.701318375766277313232421875 1.380304992198944091796875 2362 NAN 2020-08-27T12:50:10.000Z 42.7013205550611019134521484375 1.38032787479460239410400390625 2361 NAN 2020-08-27T12:50:13.000Z 42.7013249136507511138916015625 1.380353271961212158203125 2359.60009765625 NAN 2020-08-27T12:50:14.000Z 42.70132650621235370635986328125 1.380354948341846466064453125 2359.199951171875 NAN 2020-08-27T12:50:16.000Z 42.70132633857429027557373046875 1.3803604803979396820068359375 2358.60009765625 NAN 2020-08-27T12:50:17.000Z 42.70132399164140224456787109375 1.38037196360528469085693359375 2358.39990234375 NAN 2020-08-27T12:50:19.000Z 42.70132482983171939849853515625 1.38039845041930675506591796875 2358.199951171875 NAN 2020-08-27T12:50:21.000Z 42.701324410736560821533203125 1.38042242266237735748291015625 2357.199951171875 NAN 2020-08-27T12:50:22.000Z 42.701323740184307098388671875 1.3804349116981029510498046875 2356.800048828125 NAN 2020-08-27T12:50:24.000Z 42.701321728527545928955078125 1.3804624043405055999755859375 2356 NAN 2020-08-27T12:50:26.000Z 42.70132742822170257568359375 1.38048746623098850250244140625 2355.199951171875 NAN 2020-08-27T12:50:27.000Z 42.70133103244006633758544921875 1.38049534521996974945068359375 2355 NAN 2020-08-27T12:50:28.000Z 42.7013359777629375457763671875 1.38050682842731475830078125 2354.800048828125 NAN 2020-08-27T12:50:33.000Z 42.70136757753789424896240234375 1.38057078234851360321044921875 2353.60009765625 NAN 2020-08-27T12:50:35.000Z 42.7013778872787952423095703125 1.38061235658824443817138671875 2353.199951171875 NAN 2020-08-27T12:50:38.000Z 42.70138484425842761993408203125 1.380653344094753265380859375 2352.60009765625 NAN 2020-08-27T12:50:42.000Z 42.70139574073255062103271484375 1.3806954212486743927001953125 2352.39990234375 NAN 2020-08-27T12:50:44.000Z 42.70140512846410274505615234375 1.3807235844433307647705078125 2352.60009765625 NAN 2020-08-27T12:50:48.000Z 42.70141937769949436187744140625 1.3807899691164493560791015625 2353.199951171875 NAN 2020-08-27T12:50:50.000Z 42.7014218084514141082763671875 1.3808151148259639739990234375 2353.199951171875 NAN 2020-08-27T12:50:55.000Z 42.70143915899097919464111328125 1.38085174374282360076904296875 2353 NAN 2020-08-27T12:50:59.000Z 42.70146145485341548919677734375 1.38088770210742950439453125 2353.199951171875 NAN 2020-08-27T12:51:02.000Z 42.7014767937362194061279296875 1.38090035878121852874755859375 2353 NAN 2020-08-27T12:51:08.000Z 42.70150872878730297088623046875 1.38091226108372211456298828125 2352.60009765625 NAN 2020-08-27T12:51:09.000Z 42.70151141099631786346435546875 1.380916200578212738037109375 2352.39990234375 NAN 2020-08-27T12:51:11.000Z 42.7015198767185211181640625 1.380923576653003692626953125 2352 NAN 2020-08-27T12:51:12.000Z 42.70152381621301174163818359375 1.38093371875584125518798828125 2352 NAN 2020-08-27T12:51:14.000Z 42.70152465440332889556884765625 1.3809418492019176483154296875 2351.800048828125 NAN 2020-08-27T12:51:15.000Z 42.701524905860424041748046875 1.38094402849674224853515625 2351.800048828125 NAN 2020-08-27T12:51:17.000Z 42.701522223651409149169921875 1.38095551170408725738525390625 2351.39990234375 NAN 2020-08-27T12:51:22.000Z 42.7015203796327114105224609375 1.3809817470610141754150390625 2350.199951171875 NAN 2020-08-27T12:51:29.000Z 42.7015306055545806884765625 1.38102608732879161834716796875 2349.39990234375 NAN 2020-08-27T12:51:31.000Z 42.7015314437448978424072265625 1.38103916309773921966552734375 2349 NAN 2020-08-27T12:51:37.000Z 42.70154829137027263641357421875 1.3810762949287891387939453125 2347.800048828125 NAN 2020-08-27T12:51:38.000Z 42.7015539072453975677490234375 1.3810856826603412628173828125 2347.60009765625 NAN 2020-08-27T12:51:41.000Z 42.70156639628112316131591796875 1.381124071776866912841796875 2346.800048828125 NAN 2020-08-27T12:51:46.000Z 42.70156941376626491546630859375 1.3811731897294521331787109375 2346.39990234375 NAN 2020-08-27T12:51:51.000Z 42.70157092250883579254150390625 1.3811431825160980224609375 2345.800048828125 NAN 2020-08-27T12:51:55.000Z 42.70157829858362674713134765625 1.3811351358890533447265625 2346 NAN 2020-08-27T12:52:00.000Z 42.7015770412981510162353515625 1.38112843036651611328125 2346 NAN 2020-08-27T12:52:03.000Z 42.70157829858362674713134765625 1.3811413384974002838134765625 2345.60009765625 NAN 2020-08-27T12:52:07.000Z 42.70158567465841770172119140625 1.38117344118654727935791015625 2344.800048828125 NAN 2020-08-27T12:52:09.000Z 42.70159020088613033294677734375 1.38118810951709747314453125 2344.39990234375 NAN 2020-08-27T12:52:14.000Z 42.70159891806542873382568359375 1.38123798184096813201904296875 2343.60009765625 NAN 2020-08-27T12:52:17.000Z 42.70160210318863391876220703125 1.38127435930073261260986328125 2343.199951171875 NAN 2020-08-27T12:52:19.000Z 42.7016075514256954193115234375 1.38129430823028087615966796875 2342.60009765625 NAN 2020-08-27T12:52:21.000Z 42.70161903463304042816162109375 1.38131308369338512420654296875 2342.199951171875 NAN 2020-08-27T12:52:22.000Z 42.70162339322268962860107421875 1.381323896348476409912109375 2342 NAN 2020-08-27T12:52:24.000Z 42.7016293443739414215087890625 1.38134141452610492706298828125 2341.800048828125 NAN 2020-08-27T12:52:25.000Z 42.70163160748779773712158203125 1.38134904205799102783203125 2341.60009765625 NAN 2020-08-27T12:52:27.000Z 42.7016394026577472686767578125 1.3813693262636661529541015625 2341.199951171875 NAN 2020-08-27T12:52:32.000Z 42.7016481198370456695556640625 1.38141148723661899566650390625 2340.60009765625 NAN 2020-08-27T12:52:33.000Z 42.70164904184639453887939453125 1.38141903094947338104248046875 2340.39990234375 NAN 2020-08-27T12:52:38.000Z 42.7016662247478961944580078125 1.3814481161534786224365234375 2339.800048828125 NAN 2020-08-27T12:52:41.000Z 42.7016695775091648101806640625 1.38147988356649875640869140625 2339.60009765625 NAN 2020-08-27T12:52:42.000Z 42.70166940987110137939453125 1.3814843259751796722412109375 2339.39990234375 NAN 2020-08-27T12:52:45.000Z 42.70166932605206966400146484375 1.3815124891698360443115234375 2338.60009765625 NAN 2020-08-27T12:52:47.000Z 42.7016732655465602874755859375 1.38152279891073703765869140625 2338.39990234375 NAN 2020-08-27T12:52:54.000Z 42.70167737267911434173583984375 1.38158281333744525909423828125 2337.800048828125 NAN 2020-08-27T12:52:57.000Z 42.70168575458228588104248046875 1.38161365874111652374267578125 2337 NAN 2020-08-27T12:53:01.000Z 42.7016950584948062896728515625 1.38166193850338459014892578125 2336.39990234375 NAN 2020-08-27T12:53:02.000Z 42.70169757306575775146484375 1.38168138451874256134033203125 2336.39990234375 NAN 2020-08-27T12:53:06.000Z 42.70170637406408786773681640625 1.381731592118740081787109375 2336.39990234375 NAN 2020-08-27T12:53:07.000Z 42.70170561969280242919921875 1.381736285984516143798828125 2336.199951171875 NAN 2020-08-27T12:53:08.000Z 42.70170805044472217559814453125 1.38173536397516727447509765625 2336 NAN 2020-08-27T12:53:13.000Z 42.70172866992652416229248046875 1.3817263953387737274169921875 2335 NAN 2020-08-27T12:53:17.000Z 42.70174375735223293304443359375 1.3817367888987064361572265625 2334.800048828125 NAN 2020-08-27T12:53:19.000Z 42.70175079815089702606201171875 1.38173972256481647491455078125 2335 NAN 2020-08-27T12:53:20.000Z 42.7017570845782756805419921875 1.38174005784094333648681640625 2335 NAN 2020-08-27T12:53:26.000Z 42.701740823686122894287109375 1.38180141337215900421142578125 2335 NAN 2020-08-27T12:53:30.000Z 42.7017369680106639862060546875 1.3818303309381008148193359375 2334 NAN 2020-08-27T12:53:33.000Z 42.70174409262835979461669921875 1.38183678500354290008544921875 2333 NAN 2020-08-27T12:53:34.000Z 42.70174979232251644134521484375 1.3818397186696529388427734375 2332.800048828125 NAN 2020-08-27T12:53:40.000Z 42.70175381563603878021240234375 1.38184013776481151580810546875 2332.60009765625 NAN 2020-08-27T12:53:46.000Z 42.70175985060632228851318359375 1.3818926922976970672607421875 2331.800048828125 NAN 2020-08-27T12:53:47.000Z 42.701751552522182464599609375 1.3818997330963611602783203125 2331.60009765625 NAN 2020-08-27T12:53:51.000Z 42.701725400984287261962890625 1.3819101266562938690185546875 2330.60009765625 NAN 2020-08-27T12:53:54.000Z 42.7017084695398807525634765625 1.38192345388233661651611328125 2330.39990234375 NAN 2020-08-27T12:53:57.000Z 42.7017191983759403228759765625 1.38190216384828090667724609375 2329.60009765625 NAN 2020-08-27T12:53:59.000Z 42.70172950811684131622314453125 1.38189830817282199859619140625 2329.199951171875 NAN 2020-08-27T12:54:03.000Z 42.70174275152385234832763671875 1.38193015940487384796142578125 2328.39990234375 NAN 2020-08-27T12:54:05.000Z 42.701748870313167572021484375 1.38194181025028228759765625 2328.199951171875 NAN 2020-08-27T12:54:07.000Z 42.70174895413219928741455078125 1.381950192153453826904296875 2327.800048828125 NAN 2020-08-27T12:54:13.000Z 42.7017456851899623870849609375 1.38195664621889591217041015625 2327.60009765625 NAN 2020-08-27T12:54:15.000Z 42.70174928940832614898681640625 1.381957568228244781494140625 2327.39990234375 NAN 2020-08-27T12:54:17.000Z 42.70176236517727375030517578125 1.3819594122469425201416015625 2327.199951171875 NAN 2020-08-27T12:54:18.000Z 42.7017698250710964202880859375 1.38196536339819431304931640625 2327 NAN 2020-08-27T12:54:22.000Z 42.7017896063625812530517578125 1.381984055042266845703125 2326.39990234375 NAN 2020-08-27T12:54:23.000Z 42.701793797314167022705078125 1.38199050910770893096923828125 2326 NAN 2020-08-27T12:54:25.000Z 42.701803185045719146728515625 1.3819993101060390472412109375 2325.39990234375 NAN 2020-08-27T12:54:26.000Z 42.7018046937882900238037109375 1.38200526125729084014892578125 2325 NAN 2020-08-27T12:54:29.000Z 42.7018100582063198089599609375 1.38201464898884296417236328125 2324.60009765625 NAN 2020-08-27T12:54:31.000Z 42.70181450061500072479248046875 1.3820309937000274658203125 2324.199951171875 NAN 2020-08-27T12:54:32.000Z 42.70181215368211269378662109375 1.3820402137935161590576171875 2324 NAN 2020-08-27T12:54:33.000Z 42.7018100582063198089599609375 1.38204901479184627532958984375 2323.800048828125 NAN 2020-08-27T12:54:34.000Z 42.70180880092084407806396484375 1.3820564746856689453125 2323.60009765625 NAN 2020-08-27T12:54:39.000Z 42.7017875947058200836181640625 1.382082290947437286376953125 2322.800048828125 NAN 2020-08-27T12:54:40.000Z 42.70179052837193012237548828125 1.3820921815931797027587890625 2322.800048828125 NAN 2020-08-27T12:54:47.000Z 42.70178700797259807586669921875 1.3821315765380859375 2323 NAN 2020-08-27T12:54:51.000Z 42.70179010927677154541015625 1.38217222876846790313720703125 2323.39990234375 NAN 2020-08-27T12:54:53.000Z 42.70179052837193012237548828125 1.38218882493674755096435546875 2323.39990234375 NAN 2020-08-27T12:54:57.000Z 42.7018023468554019927978515625 1.3822222687304019927978515625 2322.60009765625 NAN 2020-08-27T12:55:01.000Z 42.7018392272293567657470703125 1.38224213384091854095458984375 2322 NAN 2020-08-27T12:55:07.000Z 42.7018660493195056915283203125 1.3822336681187152862548828125 2321.800048828125 NAN 2020-08-27T12:55:10.000Z 42.7018764428794384002685546875 1.38223257847130298614501953125 2321.39990234375 NAN 2020-08-27T12:55:15.000Z 42.70190116949379444122314453125 1.38225370086729526519775390625 2320.800048828125 NAN 2020-08-27T12:55:16.000Z 42.70190569572150707244873046875 1.38225520960986614227294921875 2320.60009765625 NAN 2020-08-27T12:55:21.000Z 42.7019253931939601898193359375 1.3822906650602817535400390625 2320.39990234375 NAN 2020-08-27T12:55:27.000Z 42.70193821750581264495849609375 1.382332406938076019287109375 2320.199951171875 NAN 2020-08-27T12:55:31.000Z 42.70195464603602886199951171875 1.38235352933406829833984375 2319.60009765625 NAN 2020-08-27T12:55:35.000Z 42.7019713260233402252197265625 1.38238278217613697052001953125 2319 NAN 2020-08-27T12:55:37.000Z 42.7019897662103176116943359375 1.38239401392638683319091796875 2318.60009765625 NAN 2020-08-27T12:55:42.000Z 42.70202153362333774566650390625 1.38242502696812152862548828125 2317.39990234375 NAN 2020-08-27T12:55:44.000Z 42.70202538929879665374755859375 1.38243692927062511444091796875 2316.800048828125 NAN 2020-08-27T12:55:46.000Z 42.70202480256557464599609375 1.3824499212205410003662109375 2316.199951171875 NAN 2020-08-27T12:55:50.000Z 42.702031172811985015869140625 1.38249711133539676666259765625 2314.800048828125 NAN 2020-08-27T12:55:51.000Z 42.70203142426908016204833984375 1.382504068315029144287109375 2314.39990234375 NAN 2020-08-27T12:55:54.000Z 42.70204357802867889404296875 1.38250951655209064483642578125 2313.39990234375 NAN 2020-08-27T12:55:56.000Z 42.7020551450550556182861328125 1.38250373303890228271484375 2312.800048828125 NAN 2020-08-27T12:55:57.000Z 42.702059336006641387939453125 1.38250247575342655181884765625 2312.39990234375 NAN 2020-08-27T12:55:58.000Z 42.7020635269582271575927734375 1.38249878771603107452392578125 2312.199951171875 NAN 2020-08-27T12:56:01.000Z 42.70206159912049770355224609375 1.38250507414340972900390625 2311.39990234375 NAN 2020-08-27T12:56:02.000Z 42.70206092856824398040771484375 1.382510773837566375732421875 2311.199951171875 NAN 2020-08-27T12:56:05.000Z 42.70205564796924591064453125 1.382532231509685516357421875 2310.199951171875 NAN 2020-08-27T12:56:10.000Z 42.70207065157592296600341796875 1.382562406361103057861328125 2309.39990234375 NAN 2020-08-27T12:56:11.000Z 42.7020759321749210357666015625 1.38256534002721309661865234375 2309 NAN 2020-08-27T12:56:14.000Z 42.70207685418426990509033203125 1.382593922317028045654296875 2308 NAN 2020-08-27T12:56:16.000Z 42.70206998102366924285888671875 1.38260657899081707000732421875 2307.60009765625 NAN 2020-08-27T12:56:18.000Z 42.70206444896757602691650390625 1.38262133114039897918701171875 2307.60009765625 NAN 2020-08-27T12:56:20.000Z 42.702064029872417449951171875 1.38263046741485595703125 2307.60009765625 NAN 2020-08-27T12:56:21.000Z 42.70206729881465435028076171875 1.38263474218547344207763671875 2307.60009765625 NAN 2020-08-27T12:56:24.000Z 42.70207953639328479766845703125 1.3826479017734527587890625 2307.39990234375 NAN 2020-08-27T12:56:26.000Z 42.70208054222166538238525390625 1.3826655037701129913330078125 2306.60009765625 NAN 2020-08-27T12:56:29.000Z 42.702068388462066650390625 1.38268386013805866241455078125 2305.39990234375 NAN 2020-08-27T12:56:30.000Z 42.7020652033388614654541015625 1.38268947601318359375 2305.199951171875 NAN 2020-08-27T12:56:36.000Z 42.702069394290447235107421875 1.3827084191143512725830078125 2304.60009765625 NAN 2020-08-27T12:56:37.000Z 42.7020739205181598663330078125 1.38271696865558624267578125 2304.199951171875 NAN 2020-08-27T12:56:42.000Z 42.70207467488944530487060546875 1.3827838562428951263427734375 2303.199951171875 NAN 2020-08-27T12:56:44.000Z 42.7020628564059734344482421875 1.38280137442052364349365234375 2303.199951171875 NAN 2020-08-27T12:56:48.000Z 42.702057994902133941650390625 1.3828200660645961761474609375 2303.60009765625 NAN 2020-08-27T12:56:54.000Z 42.70206377841532230377197265625 1.38286541216075420379638671875 2303.39990234375 NAN 2020-08-27T12:56:55.000Z 42.70206528715789318084716796875 1.3828747160732746124267578125 2303.199951171875 NAN 2020-08-27T12:57:01.000Z 42.70207040011882781982421875 1.38293263502418994903564453125 2302.60009765625 NAN 2020-08-27T12:57:05.000Z 42.70207953639328479766845703125 1.3829833455383777618408203125 2302 NAN 2020-08-27T12:57:06.000Z 42.702078111469745635986328125 1.38299315236508846282958984375 2301.800048828125 NAN 2020-08-27T12:57:08.000Z 42.70207752473652362823486328125 1.3830135203897953033447265625 2301.800048828125 NAN 2020-08-27T12:57:14.000Z 42.70210753194987773895263671875 1.383084096014499664306640625 2301.60009765625 NAN 2020-08-27T12:57:21.000Z 42.70213586278259754180908203125 1.38314687646925449371337890625 2302 NAN 2020-08-27T12:57:26.000Z 42.70213921554386615753173828125 1.38318576849997043609619140625 2302.199951171875 NAN 2020-08-27T12:57:27.000Z 42.70214072428643703460693359375 1.38319130055606365203857421875 2302 NAN 2020-08-27T12:57:29.000Z 42.70214826799929141998291015625 1.38320018537342548370361328125 2301.800048828125 NAN 2020-08-27T12:57:36.000Z 42.7021823823451995849609375 1.3832448609173297882080078125 2301.800048828125 NAN 2020-08-27T12:57:41.000Z 42.70219151861965656280517578125 1.383246369659900665283203125 2301.800048828125 NAN 2020-08-27T12:57:45.000Z 42.7021926082670688629150390625 1.38324444182217121124267578125 2302 NAN 2020-08-27T12:57:52.000Z 42.70219252444803714752197265625 1.38325047679245471954345703125 2302.199951171875 NAN 2020-08-27T12:58:02.000Z 42.702194787561893463134765625 1.38323840685188770294189453125 2303.199951171875 NAN 2020-08-27T12:58:11.000Z 42.7021912671625614166259765625 1.38323438353836536407470703125 2303.39990234375 NAN 2020-08-27T12:58:15.000Z 42.70218615420162677764892578125 1.3832398317754268646240234375 2302.60009765625 NAN 2020-08-27T12:58:19.000Z 42.70217592827975749969482421875 1.3832612894475460052490234375 2302.39990234375 NAN 2020-08-27T12:58:20.000Z 42.70217492245137691497802734375 1.38326573185622692108154296875 2302.39990234375 NAN 2020-08-27T12:58:28.000Z 42.70219788886606693267822265625 1.3832971639931201934814453125 2301.800048828125 NAN 2020-08-27T12:58:31.000Z 42.70221264101564884185791015625 1.3833065517246723175048828125 2300.800048828125 NAN 2020-08-27T12:58:34.000Z 42.7022117190062999725341796875 1.38331736437976360321044921875 2300.60009765625 NAN 2020-08-27T12:58:44.000Z 42.7022030018270015716552734375 1.383326835930347442626953125 2301.199951171875 NAN 2020-08-27T12:58:48.000Z 42.702192105352878570556640625 1.38331920839846134185791015625 2301.39990234375 NAN 2020-08-27T12:58:49.000Z 42.70219252444803714752197265625 1.38331971131265163421630859375 2301.199951171875 NAN 2020-08-27T12:58:52.000Z 42.7021946199238300323486328125 1.38332675211131572723388671875 2301 NAN 2020-08-27T12:58:54.000Z 42.70220182836055755615234375 1.3833357207477092742919921875 2300.800048828125 NAN 2020-08-27T12:58:58.000Z 42.702234350144863128662109375 1.38335374183952808380126953125 2300 NAN 2020-08-27T12:58:59.000Z 42.7022415585815906524658203125 1.383358351886272430419921875 2299.60009765625 NAN 2020-08-27T12:59:03.000Z 42.70226829685270786285400390625 1.3833853416144847869873046875 2298.60009765625 NAN 2020-08-27T12:59:04.000Z 42.70227022469043731689453125 1.38339824974536895751953125 2298.199951171875 NAN 2020-08-27T12:59:06.000Z 42.7022650279104709625244140625 1.38341702520847320556640625 2297.60009765625 NAN 2020-08-27T12:59:11.000Z 42.702245749533176422119140625 1.3834611140191555023193359375 2296.39990234375 NAN 2020-08-27T12:59:16.000Z 42.7022435702383518218994140625 1.38349070213735103607177734375 2295.199951171875 NAN 2020-08-27T12:59:18.000Z 42.70224298350512981414794921875 1.3835088908672332763671875 2294.60009765625 NAN 2020-08-27T12:59:19.000Z 42.7022405527532100677490234375 1.3835196197032928466796875 2294.199951171875 NAN 2020-08-27T12:59:20.000Z 42.7022373676300048828125 1.38353236019611358642578125 2294 NAN 2020-08-27T12:59:23.000Z 42.7022207714617252349853515625 1.3835559971630573272705078125 2293 NAN 2020-08-27T12:59:25.000Z 42.7022009901702404022216796875 1.38357150368392467498779296875 2292.39990234375 NAN 2020-08-27T12:59:27.000Z 42.70218313671648502349853515625 1.38359480537474155426025390625 2291.800048828125 NAN 2020-08-27T12:59:31.000Z 42.7021533809602260589599609375 1.38362967409193515777587890625 2290.800048828125 NAN 2020-08-27T12:59:33.000Z 42.70214407704770565032958984375 1.383656747639179229736328125 2290.60009765625 NAN 2020-08-27T12:59:38.000Z 42.70212027244269847869873046875 1.38371667824685573577880859375 2289.800048828125 NAN 2020-08-27T12:59:40.000Z 42.70211490802466869354248046875 1.38373461551964282989501953125 2289.60009765625 NAN 2020-08-27T12:59:41.000Z 42.7021144889295101165771484375 1.38374232687056064605712890625 2289.39990234375 NAN 2020-08-27T12:59:42.000Z 42.70211641676723957061767578125 1.38374852947890758514404296875 2289.39990234375 NAN 2020-08-27T12:59:43.000Z 42.7021168358623981475830078125 1.3837516307830810546875 2289.199951171875 NAN 2020-08-27T12:59:44.000Z 42.702119350433349609375 1.383756659924983978271484375 2288.800048828125 NAN 2020-08-27T12:59:45.000Z 42.70212362520396709442138671875 1.38376344926655292510986328125 2288.39990234375 NAN 2020-08-27T12:59:47.000Z 42.70212672650814056396484375 1.38377836905419826507568359375 2287.800048828125 NAN 2020-08-27T12:59:49.000Z 42.7021225355565547943115234375 1.38379563577473163604736328125 2287.199951171875 NAN 2020-08-27T12:59:52.000Z 42.70211172290146350860595703125 1.38383218087255954742431640625 2286 NAN 2020-08-27T12:59:55.000Z 42.70210199989378452301025390625 1.3838698156177997589111328125 2285.39990234375 NAN 2020-08-27T12:59:57.000Z 42.70209613256156444549560546875 1.38389521278440952301025390625 2285 NAN 2020-08-27T13:00:00.000Z 42.70208221860229969024658203125 1.38392790220677852630615234375 2283.800048828125 NAN 2020-08-27T13:00:01.000Z 42.702075429260730743408203125 1.383943073451519012451171875 2283.60009765625 NAN 2020-08-27T13:00:03.000Z 42.70206034183502197265625 1.3839730806648731231689453125 2283.199951171875 NAN 2020-08-27T13:00:04.000Z 42.70205204375088214874267578125 1.38399110175669193267822265625 2282.60009765625 NAN 2020-08-27T13:00:07.000Z 42.70203276537358760833740234375 1.3840294070541858673095703125 2281.60009765625 NAN 2020-08-27T13:00:11.000Z 42.70200862549245357513427734375 1.38406821526587009429931640625 2280.800048828125 NAN 2020-08-27T13:00:12.000Z 42.70200359635055065155029296875 1.3840823806822299957275390625 2280.60009765625 NAN 2020-08-27T13:00:13.000Z 42.70199789665639400482177734375 1.38409235514700412750244140625 2280.39990234375 NAN 2020-08-27T13:00:15.000Z 42.70198750309646129608154296875 1.3841122202575206756591796875 2280 NAN 2020-08-27T13:00:17.000Z 42.70198188722133636474609375 1.3841299898922443389892578125 2279.60009765625 NAN 2020-08-27T13:00:19.000Z 42.70197811536490917205810546875 1.38414398767054080963134765625 2279.39990234375 NAN 2020-08-27T13:00:21.000Z 42.70197710953652858734130859375 1.38415890745818614959716796875 2279.39990234375 NAN 2020-08-27T13:00:25.000Z 42.7019562385976314544677734375 1.38417701236903667449951171875 2278.800048828125 NAN 2020-08-27T13:00:26.000Z 42.70194928161799907684326171875 1.38418321497738361358642578125 2278.39990234375 NAN 2020-08-27T13:00:27.000Z 42.70194140262901782989501953125 1.38419109396636486053466796875 2278.199951171875 NAN 2020-08-27T13:00:31.000Z 42.70191659219563007354736328125 1.38422378338873386383056640625 2277 NAN 2020-08-27T13:00:34.000Z 42.70189471542835235595703125 1.3842451572418212890625 2276.60009765625 NAN 2020-08-27T13:00:37.000Z 42.70187049172818660736083984375 1.38426938094198703765869140625 2276 NAN 2020-08-27T13:00:39.000Z 42.70185104571282863616943359375 1.38428782112896442413330078125 2275.800048828125 NAN 2020-08-27T13:00:42.000Z 42.70182405598461627960205078125 1.38429871760308742523193359375 2275.39990234375 NAN 2020-08-27T13:00:46.000Z 42.70178876817226409912109375 1.3843157328665256500244140625 2275 NAN 2020-08-27T13:00:48.000Z 42.70177208818495273590087890625 1.38432017527520656585693359375 2274.800048828125 NAN 2020-08-27T13:00:50.000Z 42.701751887798309326171875 1.38432025909423828125 2274.800048828125 NAN 2020-08-27T13:00:52.000Z 42.701733447611331939697265625 1.38431900180876255035400390625 2274.60009765625 NAN 2020-08-27T13:00:55.000Z 42.7017108164727687835693359375 1.38431330211460590362548828125 2274.39990234375 NAN 2020-08-27T13:00:57.000Z 42.70169346593320369720458984375 1.3843019865453243255615234375 2274.39990234375 NAN 2020-08-27T13:01:03.000Z 42.70163118839263916015625 1.38428094796836376190185546875 2274.199951171875 NAN 2020-08-27T13:01:04.000Z 42.70162154920399188995361328125 1.384278349578380584716796875 2274.199951171875 NAN 2020-08-27T13:01:09.000Z 42.7015743590891361236572265625 1.38426619581878185272216796875 2274 NAN 2020-08-27T13:01:12.000Z 42.7015472017228603363037109375 1.384258903563022613525390625 2273.800048828125 NAN 2020-08-27T13:01:17.000Z 42.70151090808212757110595703125 1.384241469204425811767578125 2273.60009765625 NAN 2020-08-27T13:01:19.000Z 42.7014989219605922698974609375 1.384238116443157196044921875 2273.60009765625 NAN 2020-08-27T13:01:26.000Z 42.7014429308474063873291015625 1.38422495685517787933349609375 2273.60009765625 NAN 2020-08-27T13:01:28.000Z 42.70142859779298305511474609375 1.38421573676168918609619140625 2273 NAN 2020-08-27T13:01:34.000Z 42.701375372707843780517578125 1.38420282863080501556396484375 2271.800048828125 NAN 2020-08-27T13:01:40.000Z 42.70132600329816341400146484375 1.38417743146419525146484375 2271.60009765625 NAN 2020-08-27T13:01:48.000Z 42.7012689225375652313232421875 1.38415957801043987274169921875 2271.199951171875 NAN 2020-08-27T13:01:53.000Z 42.701235227286815643310546875 1.3841450773179531097412109375 2271 NAN 2020-08-27T13:01:55.000Z 42.701221816241741180419921875 1.38413661159574985504150390625 2271.199951171875 NAN 2020-08-27T13:02:02.000Z 42.70115836523473262786865234375 1.38408531434834003448486328125 2271 NAN 2020-08-27T13:02:04.000Z 42.70113657228648662567138671875 1.38407710008323192596435546875 2271 NAN 2020-08-27T13:02:08.000Z 42.7010982669889926910400390625 1.3840817101299762725830078125 2271 NAN 2020-08-27T13:02:10.000Z 42.7010872028768062591552734375 1.384081207215785980224609375 2271 NAN 2020-08-27T13:02:16.000Z 42.7010556869208812713623046875 1.38408632017672061920166015625 2270.800048828125 NAN 2020-08-27T13:02:17.000Z 42.7010489813983440399169921875 1.38408087193965911865234375 2270.60009765625 NAN 2020-08-27T13:02:23.000Z 42.70101402886211872100830078125 1.38409587554633617401123046875 2270.199951171875 NAN 2020-08-27T13:02:28.000Z 42.7010134421288967132568359375 1.38412521220743656158447265625 2269.60009765625 NAN 2020-08-27T13:02:30.000Z 42.70100715570151805877685546875 1.3841313309967517852783203125 2269.39990234375 NAN 2020-08-27T13:02:35.000Z 42.70099885761737823486328125 1.38415463268756866455078125 2268.60009765625 NAN 2020-08-27T13:02:37.000Z 42.7009879611432552337646484375 1.3841705583035945892333984375 2268.39990234375 NAN 2020-08-27T13:02:40.000Z 42.7009695209562778472900390625 1.384189836680889129638671875 2267.39990234375 NAN 2020-08-27T13:02:44.000Z 42.70094160921871662139892578125 1.38421389274299144744873046875 2266 NAN 2020-08-27T13:02:45.000Z 42.700930796563625335693359375 1.38421791605651378631591796875 2265.60009765625 NAN 2020-08-27T13:02:47.000Z 42.700909674167633056640625 1.38422906398773193359375 2265 NAN 2020-08-27T13:02:53.000Z 42.7008588798344135284423828125 1.38425982557237148284912109375 2264.199951171875 NAN 2020-08-27T13:02:54.000Z 42.7008501626551151275634765625 1.38425789773464202880859375 2264.199951171875 NAN 2020-08-27T13:02:56.000Z 42.7008340694010257720947265625 1.38426166959106922149658203125 2264.39990234375 NAN 2020-08-27T13:02:58.000Z 42.7008186466991901397705078125 1.384258903563022613525390625 2264.39990234375 NAN 2020-08-27T13:03:01.000Z 42.70079693756997585296630859375 1.38426368124783039093017578125 2264.800048828125 NAN 2020-08-27T13:03:02.000Z 42.70079023204743862152099609375 1.38426954858005046844482421875 2264.800048828125 NAN 2020-08-27T13:03:08.000Z 42.70078235305845737457275390625 1.38428798876702785491943359375 2264.60009765625 NAN 2020-08-27T13:03:09.000Z 42.70077648572623729705810546875 1.38428161852061748504638671875 2264.60009765625 NAN 2020-08-27T13:03:11.000Z 42.70076978020370006561279296875 1.38426326215267181396484375 2264.800048828125 NAN 2020-08-27T13:03:14.000Z 42.70074714906513690948486328125 1.38426770456135272979736328125 2264.60009765625 NAN 2020-08-27T13:03:17.000Z 42.70072820596396923065185546875 1.3842652738094329833984375 2263.800048828125 NAN 2020-08-27T13:03:21.000Z 42.70071026869118213653564453125 1.3842894136905670166015625 2262.800048828125 NAN 2020-08-27T13:03:22.000Z 42.7007080055773258209228515625 1.38429268263280391693115234375 2262.60009765625 NAN 2020-08-27T13:03:25.000Z 42.700700126588344573974609375 1.38431749306619167327880859375 2262 NAN 2020-08-27T13:03:26.000Z 42.70069400779902935028076171875 1.384325958788394927978515625 2261.800048828125 NAN 2020-08-27T13:03:29.000Z 42.700690068304538726806640625 1.38435286469757556915283203125 2261 NAN 2020-08-27T13:03:30.000Z 42.70068772137165069580078125 1.38436275534331798553466796875 2260.60009765625 NAN 2020-08-27T13:03:34.000Z 42.70067942328751087188720703125 1.38441614806652069091796875 2259 NAN 2020-08-27T13:03:38.000Z 42.70065561868250370025634765625 1.38443115167319774627685546875 2258 NAN 2020-08-27T13:03:41.000Z 42.70064572803676128387451171875 1.38444489799439907073974609375 2257.199951171875 NAN 2020-08-27T13:03:42.000Z 42.700640447437763214111328125 1.38444774784147739410400390625 2256.800048828125 NAN 2020-08-27T13:03:47.000Z 42.700612284243106842041015625 1.38446317054331302642822265625 2255.800048828125 NAN 2020-08-27T13:03:48.000Z 42.70060549490153789520263671875 1.3844645954668521881103515625 2255.39990234375 NAN 2020-08-27T13:03:51.000Z 42.70058487541973590850830078125 1.3844729773700237274169921875 2254.60009765625 NAN 2020-08-27T13:03:56.000Z 42.70056157372891902923583984375 1.384480185806751251220703125 2253.39990234375 NAN 2020-08-27T13:03:59.000Z 42.7005423791706562042236328125 1.38449016027152538299560546875 2252 NAN 2020-08-27T13:04:02.000Z 42.7005220949649810791015625 1.38449552468955516815185546875 2250.800048828125 NAN 2020-08-27T13:04:05.000Z 42.70050399005413055419921875 1.3844984583556652069091796875 2250.199951171875 NAN 2020-08-27T13:04:06.000Z 42.700497619807720184326171875 1.3844823651015758514404296875 2250 NAN 2020-08-27T13:04:07.000Z 42.7004917524755001068115234375 1.38446845114231109619140625 2249.800048828125 NAN 2020-08-27T13:04:10.000Z 42.70047741942107677459716796875 1.3844981230795383453369140625 2249 NAN 2020-08-27T13:04:12.000Z 42.70046870224177837371826171875 1.3845286332070827484130859375 2248.60009765625 NAN 2020-08-27T13:04:16.000Z 42.70045168697834014892578125 1.38456174172461032867431640625 2248.60009765625 NAN 2020-08-27T13:04:17.000Z 42.70044405944645404815673828125 1.3845710456371307373046875 2248.60009765625 NAN 2020-08-27T13:04:19.000Z 42.700431905686855316162109375 1.384590156376361846923828125 2248.60009765625 NAN 2020-08-27T13:04:21.000Z 42.70042159594595432281494140625 1.384610272943973541259765625 2248.199951171875 NAN 2020-08-27T13:04:24.000Z 42.70040013827383518218994140625 1.38463365845382213592529296875 2247.39990234375 NAN 2020-08-27T13:04:25.000Z 42.70039376802742481231689453125 1.38464187271893024444580078125 2247.199951171875 NAN 2020-08-27T13:04:27.000Z 42.70037750713527202606201171875 1.3846541941165924072265625 2246.39990234375 NAN 2020-08-27T13:04:29.000Z 42.70036451518535614013671875 1.38466358184814453125 2245.39990234375 NAN 2020-08-27T13:04:32.000Z 42.70035319961607456207275390625 1.38468168675899505615234375 2244.800048828125 NAN 2020-08-27T13:04:37.000Z 42.7003316581249237060546875 1.384709179401397705078125 2244.199951171875 NAN 2020-08-27T13:04:39.000Z 42.70032436586916446685791015625 1.3847190700471401214599609375 2243.800048828125 NAN 2020-08-27T13:04:42.000Z 42.70032688044011592864990234375 1.384725607931613922119140625 2243.199951171875 NAN 2020-08-27T13:04:46.000Z 42.7003368549048900604248046875 1.3847552798688411712646484375 2242.800048828125 NAN 2020-08-27T13:04:49.000Z 42.7003422193229198455810546875 1.38477623462677001953125 2242.199951171875 NAN 2020-08-27T13:04:51.000Z 42.7003415487706661224365234375 1.38478763401508331298828125 2241.60009765625 NAN 2020-08-27T13:04:53.000Z 42.70034515298902988433837890625 1.384804733097553253173828125 2240.800048828125 NAN 2020-08-27T13:04:55.000Z 42.7003526128828525543212890625 1.38481236062943935394287109375 2239.60009765625 NAN 2020-08-27T13:04:57.000Z 42.7003566361963748931884765625 1.3848250173032283782958984375 2239 NAN 2020-08-27T13:04:59.000Z 42.700360827147960662841796875 1.38483993709087371826171875 2238.39990234375 NAN 2020-08-27T13:05:02.000Z 42.70036661066114902496337890625 1.3848535157740116119384765625 2237.199951171875 NAN 2020-08-27T13:05:05.000Z 42.70037298090755939483642578125 1.3848722912371158599853515625 2236.39990234375 NAN 2020-08-27T13:05:07.000Z 42.7003693766891956329345703125 1.3848850317299365997314453125 2236 NAN 2020-08-27T13:05:11.000Z 42.70036627538502216339111328125 1.384905986487865447998046875 2234.800048828125 NAN 2020-08-27T13:05:15.000Z 42.7003609947860240936279296875 1.38491235673427581787109375 2233.800048828125 NAN 2020-08-27T13:05:16.000Z 42.70036141388118267059326171875 1.38491830788552761077880859375 2233.39990234375 NAN 2020-08-27T13:05:20.000Z 42.7003697119653224945068359375 1.3849319703876972198486328125 2232.39990234375 NAN 2020-08-27T13:05:24.000Z 42.700385637581348419189453125 1.38494680635631084442138671875 2231.199951171875 NAN 2020-08-27T13:05:25.000Z 42.70039158873260021209716796875 1.3849500752985477447509765625 2231.199951171875 NAN 2020-08-27T13:05:31.000Z 42.700394690036773681640625 1.38494462706148624420166015625 2231.39990234375 NAN 2020-08-27T13:05:41.000Z 42.70037985406816005706787109375 1.3849725387990474700927734375 2231 NAN 2020-08-27T13:05:47.000Z 42.70037096925079822540283203125 1.3849639892578125 2230.800048828125 NAN 2020-08-27T13:05:51.000Z 42.700365521013736724853515625 1.38493976555764675140380859375 2230.60009765625 NAN 2020-08-27T13:05:53.000Z 42.7003718912601470947265625 1.38494378887116909027099609375 2230.39990234375 NAN 2020-08-27T13:05:54.000Z 42.70037717185914516448974609375 1.38494915328919887542724609375 2230.199951171875 NAN 2020-08-27T13:05:57.000Z 42.7003933489322662353515625 1.38496792875230312347412109375 2229.60009765625 NAN 2020-08-27T13:05:59.000Z 42.7004005573689937591552734375 1.38498117215931415557861328125 2229.199951171875 NAN 2020-08-27T13:06:05.000Z 42.7004159800708293914794921875 1.385015957057476043701171875 2228.199951171875 NAN 2020-08-27T13:06:06.000Z 42.70041941665112972259521484375 1.38502073474228382110595703125 2228 NAN 2020-08-27T13:06:12.000Z 42.70044221542775630950927734375 1.38506415300071239471435546875 2227 NAN 2020-08-27T13:06:16.000Z 42.70046702586114406585693359375 1.3850952498614788055419921875 2226.199951171875 NAN 2020-08-27T13:06:18.000Z 42.70048177801072597503662109375 1.3851101696491241455078125 2225.800048828125 NAN 2020-08-27T13:06:20.000Z 42.70048496313393115997314453125 1.38512291014194488525390625 2225.60009765625 NAN 2020-08-27T13:06:25.000Z 42.7005004696547985076904296875 1.3851623050868511199951171875 2224.60009765625 NAN 2020-08-27T13:06:27.000Z 42.70050172694027423858642578125 1.38517127372324466705322265625 2224.199951171875 NAN 2020-08-27T13:06:30.000Z 42.7005111984908580780029296875 1.38518451713025569915771484375 2223.800048828125 NAN 2020-08-27T13:06:33.000Z 42.700529806315898895263671875 1.38520228676497936248779296875 2223.39990234375 NAN 2020-08-27T13:06:34.000Z 42.700536511838436126708984375 1.3852072320878505706787109375 2223.39990234375 NAN 2020-08-27T13:06:38.000Z 42.700532488524913787841796875 1.3852387480437755584716796875 2222.199951171875 NAN 2020-08-27T13:06:42.000Z 42.7005262859165668487548828125 1.38524754904210567474365234375 2221.199951171875 NAN 2020-08-27T13:06:45.000Z 42.70051564089953899383544921875 1.3852571882307529449462890625 2220.39990234375 NAN 2020-08-27T13:06:47.000Z 42.70051010884344577789306640625 1.385266743600368499755859375 2220 NAN 2020-08-27T13:06:51.000Z 42.70049384795129299163818359375 1.38528141193091869354248046875 2219.60009765625 NAN 2020-08-27T13:06:53.000Z 42.700489573180675506591796875 1.3852883689105510711669921875 2219 NAN 2020-08-27T13:06:57.000Z 42.70047758705914020538330078125 1.38529834337532520294189453125 2218 NAN 2020-08-27T13:06:58.000Z 42.7004763297736644744873046875 1.38530152849853038787841796875 2218 NAN 2020-08-27T13:07:05.000Z 42.700472809374332427978515625 1.38531359843909740447998046875 2216.800048828125 NAN 2020-08-27T13:07:13.000Z 42.7004833705723285675048828125 1.38532382436096668243408203125 2216.199951171875 NAN 2020-08-27T13:07:16.000Z 42.7004867233335971832275390625 1.385335810482501983642578125 2215.60009765625 NAN 2020-08-27T13:07:19.000Z 42.70048731006681919097900390625 1.38534125871956348419189453125 2215 NAN 2020-08-27T13:07:27.000Z 42.70050273276865482330322265625 1.385351903736591339111328125 2214.60009765625 NAN 2020-08-27T13:07:28.000Z 42.700507678091526031494140625 1.385356597602367401123046875 2214.60009765625 NAN 2020-08-27T13:07:30.000Z 42.70050306804478168487548828125 1.385365314781665802001953125 2214.39990234375 NAN 2020-08-27T13:07:33.000Z 42.70049602724611759185791015625 1.38537503778934478759765625 2213.800048828125 NAN 2020-08-27T13:07:36.000Z 42.70049435086548328399658203125 1.38538400642573833465576171875 2213.39990234375 NAN 2020-08-27T13:07:39.000Z 42.70048513077199459075927734375 1.3853876106441020965576171875 2212.199951171875 NAN 2020-08-27T13:07:41.000Z 42.700482197105884552001953125 1.38539381325244903564453125 2212 NAN 2020-08-27T13:07:45.000Z 42.70048194564878940582275390625 1.3854052126407623291015625 2211.199951171875 NAN 2020-08-27T13:07:48.000Z 42.70048655569553375244140625 1.38540512882173061370849609375 2210.800048828125 NAN 2020-08-27T13:07:51.000Z 42.700492925941944122314453125 1.38542440719902515411376953125 2210.199951171875 NAN 2020-08-27T13:07:54.000Z 42.700491584837436676025390625 1.38546279631555080413818359375 2209 NAN 2020-08-27T13:07:59.000Z 42.70046132616698741912841796875 1.385487355291843414306640625 2208 NAN 2020-08-27T13:08:00.000Z 42.700455375015735626220703125 1.38548492453992366790771484375 2207.800048828125 NAN 2020-08-27T13:08:07.000Z 42.70044364035129547119140625 1.385469250380992889404296875 2207.60009765625 NAN 2020-08-27T13:08:13.000Z 42.70045462064445018768310546875 1.3854479603469371795654296875 2207.39990234375 NAN 2020-08-27T13:08:15.000Z 42.70045579411089420318603515625 1.385457515716552734375 2206.800048828125 NAN 2020-08-27T13:08:18.000Z 42.70046032033860683441162109375 1.385471932590007781982421875 2205.800048828125 NAN 2020-08-27T13:08:19.000Z 42.700461409986019134521484375 1.38547570444643497467041015625 2205.800048828125 NAN 2020-08-27T13:08:24.000Z 42.7004729770123958587646484375 1.3855304382741451263427734375 2204.60009765625 NAN 2020-08-27T13:08:25.000Z 42.70047205500304698944091796875 1.3855364732444286346435546875 2204.199951171875 NAN 2020-08-27T13:08:30.000Z 42.700476162135601043701171875 1.385554410517215728759765625 2204 NAN 2020-08-27T13:08:31.000Z 42.70047188736498355865478515625 1.38555617071688175201416015625 2204 NAN 2020-08-27T13:08:36.000Z 42.70046350546181201934814453125 1.38558852486312389373779296875 2203.39990234375 NAN 2020-08-27T13:08:37.000Z 42.7004657685756683349609375 1.385591961443424224853515625 2203.39990234375 NAN 2020-08-27T13:08:42.000Z 42.7004679478704929351806640625 1.38559355400502681732177734375 2202.39990234375 NAN 2020-08-27T13:08:45.000Z 42.70046149380505084991455078125 1.3856052048504352569580078125 2201.800048828125 NAN 2020-08-27T13:08:47.000Z 42.70045042969286441802978515625 1.3856055401265621185302734375 2201.199951171875 NAN 2020-08-27T13:08:50.000Z 42.70044741220772266387939453125 1.38562456704676151275634765625 2199.800048828125 NAN 2020-08-27T13:08:51.000Z 42.700448334217071533203125 1.38563060201704502105712890625 2199.800048828125 NAN 2020-08-27T13:08:56.000Z 42.7004531957209110260009765625 1.3856437616050243377685546875 2198.800048828125 NAN 2020-08-27T13:08:57.000Z 42.70045512355864048004150390625 1.38564535416662693023681640625 2198.39990234375 NAN 2020-08-27T13:09:02.000Z 42.7004672773182392120361328125 1.38566681183874607086181640625 2197.800048828125 NAN 2020-08-27T13:09:03.000Z 42.70046819932758808135986328125 1.3856732659041881561279296875 2197.800048828125 NAN 2020-08-27T13:09:06.000Z 42.7004659362137317657470703125 1.385682485997676849365234375 2197.60009765625 NAN 2020-08-27T13:09:10.000Z 42.70045445300638675689697265625 1.38569095171988010406494140625 2197.39990234375 NAN 2020-08-27T13:09:16.000Z 42.700431235134601593017578125 1.3857346214354038238525390625 2196.199951171875 NAN 2020-08-27T13:09:22.000Z 42.7004246972501277923583984375 1.38573604635894298553466796875 2195 NAN 2020-08-27T13:09:23.000Z 42.70042486488819122314453125 1.3857342861592769622802734375 2194.800048828125 NAN 2020-08-27T13:09:26.000Z 42.700421847403049468994140625 1.38572372496128082275390625 2194.800048828125 NAN 2020-08-27T13:09:28.000Z 42.700422517955303192138671875 1.38573755510151386260986328125 2194.800048828125 NAN 2020-08-27T13:09:30.000Z 42.7004203386604785919189453125 1.38575834222137928009033203125 2194.800048828125 NAN 2020-08-27T13:09:33.000Z 42.70040533505380153656005859375 1.38578809797763824462890625 2193.800048828125 NAN 2020-08-27T13:09:37.000Z 42.700384967029094696044921875 1.38580746017396450042724609375 2193.39990234375 NAN 2020-08-27T13:09:40.000Z 42.7003705501556396484375 1.38582028448581695556640625 2192.39990234375 NAN 2020-08-27T13:09:44.000Z 42.700339369475841522216796875 1.38583160005509853363037109375 2191.39990234375 NAN 2020-08-27T13:09:51.000Z 42.7002966217696666717529296875 1.38582288287580013275146484375 2192 NAN 2020-08-27T13:09:58.000Z 42.7002788521349430084228515625 1.38584216125309467315673828125 2191.800048828125 NAN 2020-08-27T13:10:04.000Z 42.7002577297389507293701171875 1.385870911180973052978515625 2190.199951171875 NAN 2020-08-27T13:10:05.000Z 42.70025320351123809814453125 1.3858754374086856842041015625 2190 NAN 2020-08-27T13:10:09.000Z 42.70023182965815067291259765625 1.3858804665505886077880859375 2189.60009765625 NAN 2020-08-27T13:10:11.000Z 42.700228393077850341796875 1.38587451539933681488037109375 2189.199951171875 NAN 2020-08-27T13:10:12.000Z 42.70022638142108917236328125 1.3858697377145290374755859375 2189 NAN 2020-08-27T13:10:16.000Z 42.70020567812025547027587890625 1.385860852897167205810546875 2188.60009765625 NAN 2020-08-27T13:10:17.000Z 42.7001967094838619232177734375 1.38585305772721767425537109375 2188.60009765625 NAN 2020-08-27T13:10:18.000Z 42.70018908195197582244873046875 1.385851800441741943359375 2188.60009765625 NAN 2020-08-27T13:10:20.000Z 42.7001752518117427825927734375 1.385852135717868804931640625 2188.39990234375 NAN 2020-08-27T13:10:23.000Z 42.70016477443277835845947265625 1.38585272245109081268310546875 2188.199951171875 NAN 2020-08-27T13:10:24.000Z 42.70016343332827091217041015625 1.38585959561169147491455078125 2188 NAN 2020-08-27T13:10:29.000Z 42.7001578174531459808349609375 1.38590536080300807952880859375 2187 NAN 2020-08-27T13:10:31.000Z 42.70014951936900615692138671875 1.38592061586678028106689453125 2186.39990234375 NAN 2020-08-27T13:10:32.000Z 42.700144238770008087158203125 1.38592665083706378936767578125 2185.800048828125 NAN 2020-08-27T13:10:35.000Z 42.7001417241990566253662109375 1.38594408519566059112548828125 2184.60009765625 NAN 2020-08-27T13:10:38.000Z 42.70013929344713687896728515625 1.385972835123538970947265625 2184 NAN 2020-08-27T13:10:40.000Z 42.7001439034938812255859375 1.3859974779188632965087890625 2183.39990234375 NAN 2020-08-27T13:10:43.000Z 42.70014599896967411041259765625 1.38603729195892810821533203125 2182.199951171875 NAN 2020-08-27T13:10:45.000Z 42.70014231093227863311767578125 1.38605900108814239501953125 2181.39990234375 NAN 2020-08-27T13:10:47.000Z 42.700144238770008087158203125 1.38607869856059551239013671875 2181 NAN 2020-08-27T13:10:49.000Z 42.70014993846416473388671875 1.38609931804239749908447265625 2180.60009765625 NAN 2020-08-27T13:10:52.000Z 42.7001464180648326873779296875 1.386106275022029876708984375 2180.199951171875 NAN 2020-08-27T13:10:53.000Z 42.70014189183712005615234375 1.3861175067722797393798828125 2180 NAN 2020-08-27T13:10:54.000Z 42.70013627596199512481689453125 1.3861282356083393096923828125 2179.800048828125 NAN 2020-08-27T13:10:58.000Z 42.70012437365949153900146484375 1.3861664570868015289306640625 2178.60009765625 NAN 2020-08-27T13:11:00.000Z 42.70012185908854007720947265625 1.38619252480566501617431640625 2178 NAN 2020-08-27T13:11:02.000Z 42.70012035034596920013427734375 1.386216245591640472412109375 2177.60009765625 NAN 2020-08-27T13:11:06.000Z 42.70011498592793941497802734375 1.386259160935878753662109375 2176.60009765625 NAN 2020-08-27T13:11:07.000Z 42.7001112140715122222900390625 1.3862683810293674468994140625 2176.39990234375 NAN 2020-08-27T13:11:08.000Z 42.70010693930089473724365234375 1.3862764276564121246337890625 2176 NAN 2020-08-27T13:11:11.000Z 42.7000875771045684814453125 1.386291682720184326171875 2175.39990234375 NAN 2020-08-27T13:11:14.000Z 42.7000688016414642333984375 1.3863025791943073272705078125 2175 NAN 2020-08-27T13:11:16.000Z 42.70006000064313411712646484375 1.3863190077245235443115234375 2174.800048828125 NAN 2020-08-27T13:11:19.000Z 42.7000434882938861846923828125 1.38635345734655857086181640625 2174 NAN 2020-08-27T13:11:21.000Z 42.70003619603812694549560546875 1.38637558557093143463134765625 2173.60009765625 NAN 2020-08-27T13:11:22.000Z 42.70003301091492176055908203125 1.38638933189213275909423828125 2173.39990234375 NAN 2020-08-27T13:11:23.000Z 42.70003116689622402191162109375 1.38640341348946094512939453125 2173.199951171875 NAN 2020-08-27T13:11:25.000Z 42.70004055462777614593505859375 1.386434175074100494384765625 2173 NAN 2020-08-27T13:11:26.000Z 42.70004265010356903076171875 1.38644347898662090301513671875 2173 NAN 2020-08-27T13:11:29.000Z 42.7000366151332855224609375 1.38646828942000865936279296875 2173.39990234375 NAN 2020-08-27T13:11:32.000Z 42.70002228207886219024658203125 1.38649896718561649322509765625 2173.39990234375 NAN 2020-08-27T13:11:37.000Z 42.699976265430450439453125 1.3865295611321926116943359375 2173 NAN 2020-08-27T13:11:41.000Z 42.699936367571353912353515625 1.3865520246326923370361328125 2172.60009765625 NAN 2020-08-27T13:11:42.000Z 42.6999271474778652191162109375 1.38655244372785091400146484375 2172.39990234375 NAN 2020-08-27T13:11:46.000Z 42.6998946256935596466064453125 1.3865490071475505828857421875 2172.199951171875 NAN 2020-08-27T13:11:48.000Z 42.6998892612755298614501953125 1.38655009679496288299560546875 2172.199951171875 NAN 2020-08-27T13:11:49.000Z 42.69988171756267547607421875 1.386546157300472259521484375 2172 NAN 2020-08-27T13:11:54.000Z 42.69985581748187541961669921875 1.3865127973258495330810546875 2171.39990234375 NAN 2020-08-27T13:11:55.000Z 42.69985489547252655029296875 1.3865067623555660247802734375 2171.39990234375 NAN 2020-08-27T13:12:04.000Z 42.69984525628387928009033203125 1.3864869810640811920166015625 2171.60009765625 NAN 2020-08-27T13:12:10.000Z 42.69981944002211093902587890625 1.3864735700190067291259765625 2171.800048828125 NAN 2020-08-27T13:12:12.000Z 42.699814997613430023193359375 1.38646761886775493621826171875 2172.199951171875 NAN 2020-08-27T13:12:18.000Z 42.69980929791927337646484375 1.38647180981934070587158203125 2172 NAN 2020-08-27T13:12:27.000Z 42.6998054422438144683837890625 1.38646476902067661285400390625 2171.39990234375 NAN 2020-08-27T13:12:33.000Z 42.69979882054030895233154296875 1.386460997164249420166015625 2170.800048828125 NAN 2020-08-27T13:12:34.000Z 42.69979982636868953704833984375 1.38646560721099376678466796875 2170.60009765625 NAN 2020-08-27T13:12:38.000Z 42.69979513250291347503662109375 1.38648672960698604583740234375 2169.60009765625 NAN 2020-08-27T13:12:39.000Z 42.699799239635467529296875 1.38649217784404754638671875 2169.39990234375 NAN 2020-08-27T13:12:40.000Z 42.69979664124548435211181640625 1.3864977099001407623291015625 2169.199951171875 NAN 2020-08-27T13:12:43.000Z 42.69978323020040988922119140625 1.38650969602167606353759765625 2168.60009765625 NAN 2020-08-27T13:12:44.000Z 42.69977887161076068878173828125 1.38651070185005664825439453125 2168.39990234375 NAN 2020-08-27T13:12:47.000Z 42.699771411716938018798828125 1.38652394525706768035888671875 2167.60009765625 NAN 2020-08-27T13:12:49.000Z 42.6997813023626804351806640625 1.38654842041432857513427734375 2167.199951171875 NAN 2020-08-27T13:12:53.000Z 42.69976026378571987152099609375 1.3865630887448787689208984375 2166 NAN 2020-08-27T13:12:58.000Z 42.69973151385784149169921875 1.3865773379802703857421875 2165 NAN 2020-08-27T13:12:59.000Z 42.69972623325884342193603515625 1.38657004572451114654541015625 2164.800048828125 NAN 2020-08-27T13:13:01.000Z 42.69971718080341815948486328125 1.38657591305673122406005859375 2164.39990234375 NAN 2020-08-27T13:13:04.000Z 42.69970645196735858917236328125 1.3865451514720916748046875 2164 NAN 2020-08-27T13:13:06.000Z 42.6997001655399799346923828125 1.38655118644237518310546875 2163.800048828125 NAN 2020-08-27T13:13:08.000Z 42.69969555549323558807373046875 1.3865624181926250457763671875 2163.39990234375 NAN 2020-08-27T13:13:10.000Z 42.699696309864521026611328125 1.3865808583796024322509765625 2163 NAN 2020-08-27T13:13:11.000Z 42.69969538785517215728759765625 1.38659351505339145660400390625 2162.60009765625 NAN 2020-08-27T13:13:15.000Z 42.69966638647019863128662109375 1.38662067241966724395751953125 2161.800048828125 NAN 2020-08-27T13:13:18.000Z 42.6996512152254581451416015625 1.386651098728179931640625 2161 NAN 2020-08-27T13:13:19.000Z 42.69964425824582576751708984375 1.38665034435689449310302734375 2160.800048828125 NAN 2020-08-27T13:13:23.000Z 42.69962732680141925811767578125 1.38665872626006603240966796875 2160 NAN 2020-08-27T13:13:24.000Z 42.69962246529757976531982421875 1.38666828162968158721923828125 2160 NAN 2020-08-27T13:13:25.000Z 42.699616514146327972412109375 1.3866765797138214111328125 2159.800048828125 NAN 2020-08-27T13:13:26.000Z 42.6996093057096004486083984375 1.38668990693986415863037109375 2159.39990234375 NAN 2020-08-27T13:13:27.000Z 42.69960452802479267120361328125 1.3866955228149890899658203125 2159.199951171875 NAN 2020-08-27T13:13:29.000Z 42.69959731958806514739990234375 1.3867039047181606292724609375 2158.60009765625 NAN 2020-08-27T13:13:32.000Z 42.6995865069329738616943359375 1.38672175817191600799560546875 2158.39990234375 NAN 2020-08-27T13:13:33.000Z 42.69958524964749813079833984375 1.38672955334186553955078125 2158.39990234375 NAN 2020-08-27T13:13:35.000Z 42.69957653246819972991943359375 1.3867384381592273712158203125 2157.199951171875 NAN 2020-08-27T13:13:36.000Z 42.69957284443080425262451171875 1.3867382705211639404296875 2156.800048828125 NAN 2020-08-27T13:13:39.000Z 42.6995667256414890289306640625 1.386753022670745849609375 2156.199951171875 NAN 2020-08-27T13:13:43.000Z 42.6995580084621906280517578125 1.386761404573917388916015625 2155.800048828125 NAN 2020-08-27T13:13:49.000Z 42.69955004565417766571044921875 1.386780850589275360107421875 2155 NAN 2020-08-27T13:13:53.000Z 42.6995543204247951507568359375 1.3868108578026294708251953125 2154 NAN 2020-08-27T13:13:55.000Z 42.69955004565417766571044921875 1.3868296332657337188720703125 2153.60009765625 NAN 2020-08-27T13:13:57.000Z 42.69954618997871875762939453125 1.38684480451047420501708984375 2153 NAN 2020-08-27T13:14:00.000Z 42.69954979419708251953125 1.38686760328710079193115234375 2151.800048828125 NAN 2020-08-27T13:14:02.000Z 42.6995563320815563201904296875 1.3868809305131435394287109375 2151.39990234375 NAN 2020-08-27T13:14:09.000Z 42.69957058131694793701171875 1.3869181461632251739501953125 2150.60009765625 NAN 2020-08-27T13:14:10.000Z 42.69957150332629680633544921875 1.3869211636483669281005859375 2150.199951171875 NAN 2020-08-27T13:14:12.000Z 42.69956949166953563690185546875 1.386938430368900299072265625 2149.800048828125 NAN 2020-08-27T13:14:13.000Z 42.6995677314698696136474609375 1.38694589026272296905517578125 2149.800048828125 NAN 2020-08-27T13:14:14.000Z 42.69956949166953563690185546875 1.38695460744202136993408203125 2149.60009765625 NAN 2020-08-27T13:14:15.000Z 42.69957317970693111419677734375 1.38696081005036830902099609375 2149.60009765625 NAN 2020-08-27T13:14:16.000Z 42.69957594573497772216796875 1.386964581906795501708984375 2149.39990234375 NAN 2020-08-27T13:14:17.000Z 42.699579633772373199462890625 1.38697153888642787933349609375 2149.199951171875 NAN 2020-08-27T13:14:21.000Z 42.69958977587521076202392578125 1.386998780071735382080078125 2148.39990234375 NAN 2020-08-27T13:14:23.000Z 42.69959446974098682403564453125 1.38701663352549076080322265625 2148 NAN 2020-08-27T13:14:24.000Z 42.6995999179780483245849609375 1.38702367432415485382080078125 2148 NAN 2020-08-27T13:14:30.000Z 42.69961626268923282623291015625 1.3870720379054546356201171875 2147.39990234375 NAN 2020-08-27T13:14:34.000Z 42.6996213756501674652099609375 1.387097351253032684326171875 2146 NAN 2020-08-27T13:14:36.000Z 42.69962531514465808868408203125 1.3871204853057861328125 2145.60009765625 NAN 2020-08-27T13:14:38.000Z 42.6996240578591823577880859375 1.38712442480027675628662109375 2145.199951171875 NAN 2020-08-27T13:14:39.000Z 42.699622549116611480712890625 1.38712123967707157135009765625 2145 NAN 2020-08-27T13:14:42.000Z 42.69962648861110210418701171875 1.38711771927773952484130859375 2144.800048828125 NAN 2020-08-27T13:14:43.000Z 42.6996253989636898040771484375 1.38711654581129550933837890625 2145 NAN 2020-08-27T13:14:44.000Z 42.699631266295909881591796875 1.38711847364902496337890625 2145 NAN 2020-08-27T13:14:47.000Z 42.699631936848163604736328125 1.3871203176677227020263671875 2145.39990234375 NAN 2020-08-27T13:14:49.000Z 42.6996200345456600189208984375 1.38712861575186252593994140625 2145.60009765625 NAN 2020-08-27T13:14:51.000Z 42.69960938952863216400146484375 1.387136243283748626708984375 2145 NAN 2020-08-27T13:14:55.000Z 42.6995975710451602935791015625 1.38715225271880626678466796875 2144 NAN 2020-08-27T13:14:59.000Z 42.699583657085895538330078125 1.3871736265718936920166015625 2143.199951171875 NAN 2020-08-27T13:15:01.000Z 42.69956815056502819061279296875 1.38717236928641796112060546875 2143 NAN 2020-08-27T13:15:03.000Z 42.6995596848428249359130859375 1.387175135314464569091796875 2142.60009765625 NAN 2020-08-27T13:15:05.000Z 42.69955691881477832794189453125 1.3871689327061176300048828125 2142.199951171875 NAN 2020-08-27T13:15:06.000Z 42.69955440424382686614990234375 1.387170441448688507080078125 2142 NAN 2020-08-27T13:15:12.000Z 42.699514590203762054443359375 1.38716541230678558349609375 2141 NAN 2020-08-27T13:15:17.000Z 42.69947938621044158935546875 1.387155018746852874755859375 2139.60009765625 NAN 2020-08-27T13:15:19.000Z 42.69947729073464870452880859375 1.38715275563299655914306640625 2139.39990234375 NAN 2020-08-27T13:15:21.000Z 42.69947980530560016632080078125 1.387160383164882659912109375 2139.199951171875 NAN 2020-08-27T13:15:24.000Z 42.69946991465985774993896484375 1.3871541805565357208251953125 2139 NAN 2020-08-27T13:15:25.000Z 42.6994664780795574188232421875 1.3871551863849163055419921875 2138.800048828125 NAN 2020-08-27T13:15:26.000Z 42.6994654722511768341064453125 1.3871568627655506134033203125 2138.39990234375 NAN 2020-08-27T13:15:27.000Z 42.699462957680225372314453125 1.38715728186070919036865234375 2138.199951171875 NAN 2020-08-27T13:15:31.000Z 42.6994443498551845550537109375 1.38714085333049297332763671875 2137.199951171875 NAN 2020-08-27T13:15:34.000Z 42.69943990744650363922119140625 1.38712978921830654144287109375 2137.199951171875 NAN 2020-08-27T13:15:37.000Z 42.6994319446384906768798828125 1.38712023384869098663330078125 2137 NAN 2020-08-27T13:15:38.000Z 42.69943219609558582305908203125 1.3871183060109615325927734375 2136.60009765625 NAN 2020-08-27T13:15:40.000Z 42.699426747858524322509765625 1.3871142826974391937255859375 2136.199951171875 NAN 2020-08-27T13:15:43.000Z 42.6994131691753864288330078125 1.3871142826974391937255859375 2135.60009765625 NAN 2020-08-27T13:15:46.000Z 42.6994004286825656890869140625 1.38710749335587024688720703125 2135.199951171875 NAN 2020-08-27T13:15:48.000Z 42.6993890292942523956298828125 1.387107074260711669921875 2135.199951171875 NAN 2020-08-27T13:15:49.000Z 42.69938475452363491058349609375 1.38710816390812397003173828125 2135 NAN 2020-08-27T13:15:51.000Z 42.69937746226787567138671875 1.387090981006622314453125 2134.60009765625 NAN 2020-08-27T13:15:54.000Z 42.69936614669859409332275390625 1.387083269655704498291015625 2133.800048828125 NAN 2020-08-27T13:15:56.000Z 42.69936312921345233917236328125 1.38708226382732391357421875 2132.60009765625 NAN 2020-08-27T13:15:59.000Z 42.69935994409024715423583984375 1.38709927909076213836669921875 2131.800048828125 NAN 2020-08-27T13:16:00.000Z 42.6993534900248050689697265625 1.387102045118808746337890625 2131.800048828125 NAN 2020-08-27T13:16:02.000Z 42.69933731295168399810791015625 1.3871099241077899932861328125 2131.199951171875 NAN 2020-08-27T13:16:04.000Z 42.69932155497372150421142578125 1.3871183060109615325927734375 2130.60009765625 NAN 2020-08-27T13:16:06.000Z 42.69930160604417324066162109375 1.38713213615119457244873046875 2130 NAN 2020-08-27T13:16:08.000Z 42.6992775499820709228515625 1.38714135624468326568603515625 2129.60009765625 NAN 2020-08-27T13:16:13.000Z 42.69923262298107147216796875 1.38715191744267940521240234375 2129 NAN 2020-08-27T13:16:15.000Z 42.6992230676114559173583984375 1.3871364109218120574951171875 2128.39990234375 NAN 2020-08-27T13:16:17.000Z 42.6992185413837432861328125 1.38714605011045932769775390625 2127.800048828125 NAN 2020-08-27T13:16:22.000Z 42.699218876659870147705078125 1.38715644367039203643798828125 2127.39990234375 NAN 2020-08-27T13:16:29.000Z 42.6992086507380008697509765625 1.38717614114284515380859375 2127.39990234375 NAN 2020-08-27T13:16:35.000Z 42.699196748435497283935546875 1.38720966875553131103515625 2127.199951171875 NAN 2020-08-27T13:16:36.000Z 42.69919515587389469146728515625 1.387215368449687957763671875 2127.199951171875 NAN 2020-08-27T13:16:38.000Z 42.69919498823583126068115234375 1.38721595518290996551513671875 2127 NAN 2020-08-27T13:16:39.000Z 42.6991942338645458221435546875 1.38721561990678310394287109375 2126.800048828125 NAN 2020-08-27T13:16:41.000Z 42.69919331185519695281982421875 1.38721411116421222686767578125 2126.800048828125 NAN 2020-08-27T13:16:45.000Z 42.69918861798942089080810546875 1.38721930794417858123779296875 2126.800048828125 NAN 2020-08-27T13:16:51.000Z 42.69914754666388034820556640625 1.387252919375896453857421875 2126 NAN 2020-08-27T13:16:53.000Z 42.699139416217803955078125 1.3872638158500194549560546875 2125.60009765625 NAN 2020-08-27T13:16:57.000Z 42.69915743730962276458740234375 1.38726658187806606292724609375 2125.199951171875 NAN 2020-08-27T13:17:00.000Z 42.699164561927318572998046875 1.38730078004300594329833984375 2124.39990234375 NAN 2020-08-27T13:17:01.000Z 42.69916531629860401153564453125 1.3873127661645412445068359375 2124.199951171875 NAN 2020-08-27T13:17:02.000Z 42.69916565157473087310791015625 1.38732232153415679931640625 2124 NAN 2020-08-27T13:17:05.000Z 42.6991583593189716339111328125 1.38735325075685977935791015625 2123.39990234375 NAN 2020-08-27T13:17:09.000Z 42.69915827549993991851806640625 1.3873727805912494659423828125 2122.39990234375 NAN 2020-08-27T13:17:10.000Z 42.69915810786187648773193359375 1.3873712718486785888671875 2122.199951171875 NAN 2020-08-27T13:17:12.000Z 42.69916011951863765716552734375 1.38736766763031482696533203125 2122 NAN 2020-08-27T13:17:19.000Z 42.69913799129426479339599609375 1.3873999379575252532958984375 2122 NAN 2020-08-27T13:17:25.000Z 42.6991244964301586151123046875 1.38743807561695575714111328125 2121.199951171875 NAN 2020-08-27T13:17:27.000Z 42.69912491552531719207763671875 1.38745215721428394317626953125 2121 NAN 2020-08-27T13:17:29.000Z 42.69911603070795536041259765625 1.3874535821378231048583984375 2120.800048828125 NAN 2020-08-27T13:17:34.000Z 42.69907613284885883331298828125 1.38744696043431758880615234375 2120.199951171875 NAN 2020-08-27T13:17:38.000Z 42.69905970431864261627197265625 1.38742030598223209381103515625 2119 NAN 2020-08-27T13:17:40.000Z 42.69905350171029567718505859375 1.3874103315174579620361328125 2118.39990234375 NAN 2020-08-27T13:17:41.000Z 42.69904763437807559967041015625 1.38740806840360164642333984375 2118 NAN 2020-08-27T13:17:46.000Z 42.6990232430398464202880859375 1.3873801566660404205322265625 2117 NAN 2020-08-27T13:17:47.000Z 42.699019052088260650634765625 1.38737906701862812042236328125 2116.800048828125 NAN 2020-08-27T13:17:53.000Z 42.69898342899978160858154296875 1.3873838447034358978271484375 2116.199951171875 NAN 2020-08-27T13:17:54.000Z 42.6989783160388469696044921875 1.387384347617626190185546875 2115.800048828125 NAN 2020-08-27T13:17:59.000Z 42.698955349624156951904296875 1.3873771391808986663818359375 2115 NAN 2020-08-27T13:18:03.000Z 42.69892073236405849456787109375 1.38736733235418796539306640625 2114.800048828125 NAN 2020-08-27T13:18:05.000Z 42.69889960996806621551513671875 1.38737152330577373504638671875 2115 NAN 2020-08-27T13:18:12.000Z 42.698840685188770294189453125 1.38738107867538928985595703125 2115.199951171875 NAN 2020-08-27T13:18:13.000Z 42.6988381706178188323974609375 1.38738560490310192108154296875 2115.199951171875 NAN 2020-08-27T13:18:15.000Z 42.6988341473042964935302734375 1.387389041483402252197265625 2115.199951171875 NAN 2020-08-27T13:18:16.000Z 42.6988344825804233551025390625 1.38738510198891162872314453125 2115.199951171875 NAN 2020-08-27T13:18:18.000Z 42.6988338120281696319580078125 1.38738040812313556671142578125 2115.199951171875 NAN 2020-08-27T13:18:28.000Z 42.698869518935680389404296875 1.38741175644099712371826171875 2115.199951171875 NAN 2020-08-27T13:18:33.000Z 42.69887781701982021331787109375 1.387397758662700653076171875 2115.199951171875 NAN 2020-08-27T13:18:39.000Z 42.6988770626485347747802734375 1.38737420551478862762451171875 2115.39990234375 NAN 2020-08-27T13:18:45.000Z 42.69889357499778270721435546875 1.38737060129642486572265625 2115 NAN 2020-08-27T13:18:48.000Z 42.69889726303517818450927734375 1.38736599124968051910400390625 2115 NAN 2020-08-27T13:18:56.000Z 42.69888125360012054443359375 1.387381665408611297607421875 2115.199951171875 NAN 2020-08-27T13:18:58.000Z 42.6988859474658966064453125 1.38738728128373622894287109375 2115 NAN 2020-08-27T13:19:00.000Z 42.6989032141864299774169921875 1.3874059729278087615966796875 2114.800048828125 NAN 2020-08-27T13:19:01.000Z 42.69890883006155490875244140625 1.38741552829742431640625 2114.60009765625 NAN 2020-08-27T13:19:02.000Z 42.69891184754669666290283203125 1.38742349110543727874755859375 2114.199951171875 NAN 2020-08-27T13:19:04.000Z 42.69892022944986820220947265625 1.38744461350142955780029296875 2113.60009765625 NAN 2020-08-27T13:19:07.000Z 42.698921822011470794677734375 1.387493647634983062744140625 2112.39990234375 NAN 2020-08-27T13:19:08.000Z 42.69892307929694652557373046875 1.38751485385000705718994140625 2111.800048828125 NAN 2020-08-27T13:19:09.000Z 42.698921822011470794677734375 1.38753077946603298187255859375 2111.39990234375 NAN 2020-08-27T13:19:10.000Z 42.698917798697948455810546875 1.38753782026469707489013671875 2111 NAN 2020-08-27T13:19:11.000Z 42.69891201518476009368896484375 1.38753958046436309814453125 2110.800048828125 NAN 2020-08-27T13:19:12.000Z 42.69891167990863323211669921875 1.38754167594015598297119140625 2110.39990234375 NAN 2020-08-27T13:19:13.000Z 42.69891151227056980133056640625 1.3875424303114414215087890625 2110 NAN 2020-08-27T13:19:15.000Z 42.69890933297574520111083984375 1.38753958046436309814453125 2109.39990234375 NAN 2020-08-27T13:19:17.000Z 42.6988978497684001922607421875 1.387537233531475067138671875 2109.199951171875 NAN 2020-08-27T13:19:20.000Z 42.69889189861714839935302734375 1.38753958046436309814453125 2109.199951171875 NAN 2020-08-27T13:19:23.000Z 42.69889458082616329193115234375 1.387541927397251129150390625 2109.199951171875 NAN 2020-08-27T13:19:27.000Z 42.6988998614251613616943359375 1.38754167594015598297119140625 2109.199951171875 NAN 2020-08-27T13:19:30.000Z 42.698899693787097930908203125 1.38755039311945438385009765625 2109.199951171875 NAN 2020-08-27T13:19:34.000Z 42.69888452254235744476318359375 1.38756682164967060089111328125 2109.199951171875 NAN 2020-08-27T13:19:36.000Z 42.69888527691364288330078125 1.3875648938119411468505859375 2109 NAN 2020-08-27T13:19:46.000Z 42.6988787390291690826416015625 1.38755659572780132293701171875 2109 NAN 2020-08-27T13:19:47.000Z 42.69887723028659820556640625 1.3875571824610233306884765625 2109.199951171875 NAN 2020-08-27T13:19:57.000Z 42.69886759109795093536376953125 1.38755877502262592315673828125 2108.60009765625 NAN 2020-08-27T13:20:00.000Z 42.69886943511664867401123046875 1.38755978085100650787353515625 2108.199951171875 NAN 2020-08-27T13:20:09.000Z 42.69886993803083896636962890625 1.387559361755847930908203125 2108.39990234375 NAN 2020-08-27T13:20:10.000Z 42.6988700218498706817626953125 1.387559361755847930908203125 2108.39990234375 NAN 2020-08-27T13:20:13.000Z 42.6988706924021244049072265625 1.38755994848906993865966796875 2108.199951171875 NAN 2020-08-27T13:20:15.000Z 42.69887094385921955108642578125 1.387560032308101654052734375 2108 NAN 2020-08-27T13:20:23.000Z 42.698871530592441558837890625 1.38756045140326023101806640625 2107.800048828125 NAN 2020-08-27T13:20:31.000Z 42.6988720335066318511962890625 1.387560702860355377197265625 2107.800048828125 NAN 2020-08-27T13:20:32.000Z 42.69887211732566356658935546875 1.38756078667938709259033203125 2107.800048828125 NAN 2020-08-27T13:20:34.000Z 42.698872201144695281982421875 1.38756078667938709259033203125 2107.60009765625 NAN 2020-08-27T13:20:36.000Z 42.69887245260179042816162109375 1.38756078667938709259033203125 2107.60009765625 NAN 2020-08-27T13:20:41.000Z 42.69887262023985385894775390625 1.387561373412609100341796875 2107.60009765625 NAN 2020-08-27T13:20:44.000Z 42.69887295551598072052001953125 1.38756145723164081573486328125 2107.39990234375 NAN 2020-08-27T13:20:45.000Z 42.69887312315404415130615234375 1.387561373412609100341796875 2107.39990234375 NAN 2020-08-27T13:20:46.000Z 42.69887329079210758209228515625 1.38756128959357738494873046875 2107.39990234375 NAN 2020-08-27T13:20:49.000Z 42.69887379370629787445068359375 1.3875608704984188079833984375 2107.39990234375 NAN 2020-08-27T13:20:51.000Z 42.69887412898242473602294921875 1.38756078667938709259033203125 2107.199951171875 NAN 2020-08-27T13:20:54.000Z 42.69887446425855159759521484375 1.38756011612713336944580078125 2107.199951171875 NAN 2020-08-27T13:20:58.000Z 42.69887446425855159759521484375 1.38755969703197479248046875 2107.199951171875 NAN 2020-08-27T13:21:02.000Z 42.698874883353710174560546875 1.38755911029875278472900390625 2107.39990234375 NAN 2020-08-27T13:21:12.000Z 42.69887412898242473602294921875 1.38756078667938709259033203125 2107.60009765625 NAN 2020-08-27T13:21:17.000Z 42.6988753862679004669189453125 1.38756145723164081573486328125 2107.39990234375 NAN 2020-08-27T13:21:34.000Z 42.6988790743052959442138671875 1.387573443353176116943359375 2106.199951171875 NAN 2020-08-27T13:21:46.000Z 42.6988797448575496673583984375 1.38757520355284214019775390625 2106.199951171875 NAN 2020-08-27T13:22:03.000Z 42.69888259470462799072265625 1.387577466666698455810546875 2106.39990234375 NAN 2020-08-27T13:22:15.000Z 42.6988564431667327880859375 1.38760353438556194305419921875 2105.800048828125 NAN 2020-08-27T13:22:17.000Z 42.69883775152266025543212890625 1.38761409558355808258056640625 2105.199951171875 NAN 2020-08-27T13:22:18.000Z 42.6988242566585540771484375 1.38762247748672962188720703125 2105.199951171875 NAN 2020-08-27T13:22:23.000Z 42.69876516424119472503662109375 1.38762943446636199951171875 2105 NAN 2020-08-27T13:22:24.000Z 42.698757536709308624267578125 1.387629769742488861083984375 2105.199951171875 NAN 2020-08-27T13:22:26.000Z 42.69874488003551959991455078125 1.38763689436018466949462890625 2105.39990234375 NAN 2020-08-27T13:22:29.000Z 42.69871629774570465087890625 1.3876185379922389984130859375 2105.800048828125 NAN 2020-08-27T13:22:30.000Z 42.698705904185771942138671875 1.3876155205070972442626953125 2106 NAN 2020-08-27T13:22:32.000Z 42.69868687726557254791259765625 1.38762163929641246795654296875 2106 NAN 2020-08-27T13:22:33.000Z 42.69867849536240100860595703125 1.38762566260993480682373046875 2106.199951171875 NAN 2020-08-27T13:22:34.000Z 42.6986732147634029388427734375 1.3876262493431568145751953125 2106.199951171875 NAN 2020-08-27T13:22:36.000Z 42.69866189919412136077880859375 1.38763588853180408477783203125 2106.199951171875 NAN 2020-08-27T13:22:37.000Z 42.69865418784320354461669921875 1.38764024712145328521728515625 2106.39990234375 NAN 2020-08-27T13:22:41.000Z 42.6986217498779296875 1.38765265233814716339111328125 2106.39990234375 NAN 2020-08-27T13:22:42.000Z 42.69861428998410701751708984375 1.38765416108071804046630859375 2106.199951171875 NAN 2020-08-27T13:22:43.000Z 42.698605991899967193603515625 1.387657262384891510009765625 2106.199951171875 NAN 2020-08-27T13:22:46.000Z 42.69859299995005130767822265625 1.38766187243163585662841796875 2106 NAN 2020-08-27T13:22:49.000Z 42.698578499257564544677734375 1.38767025433480739593505859375 2106.199951171875 NAN 2020-08-27T13:22:52.000Z 42.6985533535480499267578125 1.3876718468964099884033203125 2107 NAN 2020-08-27T13:22:54.000Z 42.6985411159694194793701171875 1.38766405172646045684814453125 2107.199951171875 NAN 2020-08-27T13:22:57.000Z 42.69852443598210811614990234375 1.38766103424131870269775390625 2107.39990234375 NAN 2020-08-27T13:22:59.000Z 42.69851286895573139190673828125 1.38767293654382228851318359375 2107.800048828125 NAN 2020-08-27T13:23:01.000Z 42.69849769771099090576171875 1.387681066989898681640625 2108.39990234375 NAN 2020-08-27T13:23:04.000Z 42.69847800023853778839111328125 1.38767813332378864288330078125 2109.199951171875 NAN 2020-08-27T13:23:05.000Z 42.69847221672534942626953125 1.387684084475040435791015625 2109.39990234375 NAN 2020-08-27T13:23:11.000Z 42.69844061695039272308349609375 1.38770227320492267608642578125 2109.60009765625 NAN 2020-08-27T13:23:18.000Z 42.6984251104295253753662109375 1.38770730234682559967041015625 2110.199951171875 NAN 2020-08-27T13:23:20.000Z 42.698417566716670989990234375 1.38770646415650844573974609375 2110.60009765625 NAN 2020-08-27T13:23:24.000Z 42.69839803688228130340576171875 1.38770596124231815338134765625 2110.60009765625 NAN 2020-08-27T13:23:31.000Z 42.69837540574371814727783203125 1.38769808225333690643310546875 2109.800048828125 NAN 2020-08-27T13:23:33.000Z 42.69836283288896083831787109375 1.38771350495517253875732421875 2109.39990234375 NAN 2020-08-27T13:23:36.000Z 42.698341794312000274658203125 1.38772993348538875579833984375 2108.39990234375 NAN 2020-08-27T13:23:38.000Z 42.69832561723887920379638671875 1.38774015940725803375244140625 2107.60009765625 NAN 2020-08-27T13:23:39.000Z 42.6983168162405490875244140625 1.387745440006256103515625 2107.199951171875 NAN 2020-08-27T13:23:42.000Z 42.6983091048896312713623046875 1.3877717591822147369384765625 2106.39990234375 NAN 2020-08-27T13:23:45.000Z 42.69831170327961444854736328125 1.38777695596218109130859375 2106.199951171875 NAN 2020-08-27T13:23:47.000Z 42.6983050815761089324951171875 1.3877761177718639373779296875 2106.199951171875 NAN 2020-08-27T13:23:48.000Z 42.69829963333904743194580078125 1.387775279581546783447265625 2106 NAN 2020-08-27T13:23:52.000Z 42.69826627336442470550537109375 1.3877580128610134124755859375 2105.60009765625 NAN 2020-08-27T13:23:58.000Z 42.69821564666926860809326171875 1.38772591017186641693115234375 2105.39990234375 NAN 2020-08-27T13:24:00.000Z 42.698207683861255645751953125 1.3877171091735363006591796875 2105.60009765625 NAN 2020-08-27T13:24:03.000Z 42.6982112042605876922607421875 1.38769456185400485992431640625 2105.60009765625 NAN 2020-08-27T13:24:09.000Z 42.69819687120616436004638671875 1.3876353017985820770263671875 2106.199951171875 NAN 2020-08-27T13:24:14.000Z 42.69819100387394428253173828125 1.38762666843831539154052734375 2106.60009765625 NAN 2020-08-27T13:24:22.000Z 42.6981644332408905029296875 1.38762365095317363739013671875 2106.199951171875 NAN 2020-08-27T13:24:25.000Z 42.69814968109130859375 1.3876260817050933837890625 2105 NAN 2020-08-27T13:24:28.000Z 42.69813618622720241546630859375 1.38759481720626354217529296875 2104.60009765625 NAN 2020-08-27T13:24:29.000Z 42.69813065417110919952392578125 1.3875806517899036407470703125 2104.60009765625 NAN 2020-08-27T13:24:33.000Z 42.698101736605167388916015625 1.38754150830209255218505859375 2104.60009765625 NAN 2020-08-27T13:24:34.000Z 42.69810165278613567352294921875 1.38753245584666728973388671875 2104.60009765625 NAN 2020-08-27T13:24:36.000Z 42.69810047931969165802001953125 1.38752222992479801177978515625 2104.39990234375 NAN 2020-08-27T13:24:37.000Z 42.69809477962553501129150390625 1.38751351274549961090087890625 2104.199951171875 NAN 2020-08-27T13:24:39.000Z 42.69808086566627025604248046875 1.387511752545833587646484375 2103.800048828125 NAN 2020-08-27T13:24:43.000Z 42.698034681379795074462890625 1.3875109143555164337158203125 2102.800048828125 NAN 2020-08-27T13:24:50.000Z 42.69795580767095088958740234375 1.38764091767370700836181640625 2101.60009765625 NAN 2020-08-27T13:24:51.000Z 42.6979525387287139892578125 1.38766187243163585662841796875 2101.60009765625 NAN 2020-08-27T13:24:54.000Z 42.6979372836649417877197265625 1.38767863623797893524169921875 2101.60009765625 NAN 2020-08-27T13:24:55.000Z 42.6979278959333896636962890625 1.387680061161518096923828125 2101.60009765625 NAN 2020-08-27T13:25:00.000Z 42.69788523204624652862548828125 1.38768064789474010467529296875 2101.199951171875 NAN 2020-08-27T13:25:02.000Z 42.69787517376244068145751953125 1.387661956250667572021484375 2100.800048828125 NAN 2020-08-27T13:25:03.000Z 42.6978698931634426116943359375 1.3876661472022533416748046875 2100.800048828125 NAN 2020-08-27T13:25:05.000Z 42.69786310382187366485595703125 1.3876819051802158355712890625 2100.800048828125 NAN 2020-08-27T13:25:11.000Z 42.6978397183120250701904296875 1.38772859238088130950927734375 2100.800048828125 NAN 2020-08-27T13:25:15.000Z 42.69782178103923797607421875 1.3877593539655208587646484375 2100.60009765625 NAN 2020-08-27T13:25:16.000Z 42.697815410792827606201171875 1.38773529790341854095458984375 2100.60009765625 NAN 2020-08-27T13:25:18.000Z 42.69780929200351238250732421875 1.3877348788082599639892578125 2100.800048828125 NAN 2020-08-27T13:25:20.000Z 42.69780191592872142791748046875 1.3877529837191104888916015625 2100.800048828125 NAN 2020-08-27T13:25:21.000Z 42.69779772497713565826416015625 1.38776312582194805145263671875 2100.800048828125 NAN 2020-08-27T13:25:25.000Z 42.69776419736444950103759765625 1.38779707252979278564453125 2100.199951171875 NAN 2020-08-27T13:25:28.000Z 42.69774944521486759185791015625 1.3878099806606769561767578125 2100.199951171875 NAN 2020-08-27T13:25:30.000Z 42.6977411471307277679443359375 1.38780838809907436370849609375 2100.199951171875 NAN 2020-08-27T13:25:32.000Z 42.69773301668465137481689453125 1.38781475834548473358154296875 2100.199951171875 NAN 2020-08-27T13:25:38.000Z 42.69770854152739048004150390625 1.38785935007035732269287109375 2100 NAN 2020-08-27T13:25:41.000Z 42.69768356345593929290771484375 1.3878830708563327789306640625 2099.60009765625 NAN 2020-08-27T13:25:45.000Z 42.6976536400616168975830078125 1.3879075460135936737060546875 2099.60009765625 NAN 2020-08-27T13:25:46.000Z 42.697648108005523681640625 1.38791131787002086639404296875 2099.60009765625 NAN 2020-08-27T13:25:49.000Z 42.69763243384659290313720703125 1.3879219628870487213134765625 2099.800048828125 NAN 2020-08-27T13:25:52.000Z 42.69760829396545886993408203125 1.38793529011309146881103515625 2099.800048828125 NAN 2020-08-27T13:25:58.000Z 42.697574011981487274169921875 1.38798616826534271240234375 2099.800048828125 NAN 2020-08-27T13:26:05.000Z 42.6975517161190509796142578125 1.38806068338453769683837890625 2099.199951171875 NAN 2020-08-27T13:26:06.000Z 42.6975543983280658721923828125 1.388067305088043212890625 2099.199951171875 NAN 2020-08-27T13:26:08.000Z 42.697551883757114410400390625 1.38807795010507106781005859375 2099.39990234375 NAN 2020-08-27T13:26:11.000Z 42.69755364395678043365478515625 1.38809144496917724609375 2099.60009765625 NAN 2020-08-27T13:26:18.000Z 42.69755397923290729522705078125 1.3881224580109119415283203125 2100.39990234375 NAN 2020-08-27T13:26:20.000Z 42.697556577622890472412109375 1.3881405629217624664306640625 2100.60009765625 NAN 2020-08-27T13:26:24.000Z 42.6975466869771480560302734375 1.38817920349538326263427734375 2100.800048828125 NAN 2020-08-27T13:26:31.000Z 42.6975381374359130859375 1.38821491040289402008056640625 2101.60009765625 NAN 2020-08-27T13:26:32.000Z 42.69753805361688137054443359375 1.388222537934780120849609375 2101.800048828125 NAN 2020-08-27T13:26:34.000Z 42.69753989763557910919189453125 1.38823955319821834564208984375 2102 NAN 2020-08-27T13:26:38.000Z 42.6975483633577823638916015625 1.38827743940055370330810546875 2102.199951171875 NAN 2020-08-27T13:26:41.000Z 42.697561271488666534423828125 1.388294957578182220458984375 2102.60009765625 NAN 2020-08-27T13:26:44.000Z 42.6975966431200504302978515625 1.38832840137183666229248046875 2102.39990234375 NAN 2020-08-27T13:26:50.000Z 42.6976134069263935089111328125 1.38834969140589237213134765625 2102.199951171875 NAN 2020-08-27T13:26:56.000Z 42.6976737566292285919189453125 1.38838506303727626800537109375 2103.39990234375 NAN 2020-08-27T13:26:57.000Z 42.6976789534091949462890625 1.38839461840689182281494140625 2103.800048828125 NAN 2020-08-27T13:27:03.000Z 42.6976494491100311279296875 1.388395540416240692138671875 2104 NAN 2020-08-27T13:27:08.000Z 42.69767752848565578460693359375 1.38841875828802585601806640625 2104.60009765625 NAN 2020-08-27T13:27:11.000Z 42.69773871637880802154541015625 1.38845899142324924468994140625 2105 NAN 2020-08-27T13:27:13.000Z 42.69774676300585269927978515625 1.38847474940121173858642578125 2105.39990234375 NAN 2020-08-27T13:27:15.000Z 42.69767199642956256866455078125 1.3884791918098926544189453125 2105.60009765625 NAN 2020-08-27T13:27:16.000Z 42.6976660452783107757568359375 1.3884959556162357330322265625 2106 NAN 2020-08-27T13:27:17.000Z 42.69766881130635738372802734375 1.38851330615580081939697265625 2106.199951171875 NAN 2020-08-27T13:27:22.000Z 42.69768104888498783111572265625 1.38859326951205730438232421875 2106 NAN 2020-08-27T13:27:25.000Z 42.69766529090702533721923828125 1.38863618485629558563232421875 2105.800048828125 NAN 2020-08-27T13:27:28.000Z 42.69761483184993267059326171875 1.3886595703661441802978515625 2105.60009765625 NAN 2020-08-27T13:27:34.000Z 42.6975466869771480560302734375 1.388700641691684722900390625 2105.199951171875 NAN 2020-08-27T13:27:35.000Z 42.6975416578352451324462890625 1.38871531002223491668701171875 2105 NAN 2020-08-27T13:27:39.000Z 42.697527408599853515625 1.38875956647098064422607421875 2104.39990234375 NAN 2020-08-27T13:27:44.000Z 42.69749245606362819671630859375 1.38879627920687198638916015625 2104.39990234375 NAN 2020-08-27T13:27:45.000Z 42.697487510740756988525390625 1.3887982070446014404296875 2104.39990234375 NAN 2020-08-27T13:27:46.000Z 42.69747988320887088775634765625 1.38880583457648754119873046875 2104.39990234375 NAN 2020-08-27T13:27:51.000Z 42.6974360458552837371826171875 1.38884472660720348358154296875 2104.800048828125 NAN 2020-08-27T13:27:58.000Z 42.6973847486078739166259765625 1.3888867199420928955078125 2105.39990234375 NAN 2020-08-27T13:28:02.000Z 42.69736169837415218353271484375 1.38891161419451236724853515625 2105.800048828125 NAN 2020-08-27T13:28:04.000Z 42.69735348410904407501220703125 1.38892896473407745361328125 2106.199951171875 NAN 2020-08-27T13:28:05.000Z 42.69735038280487060546875 1.388934664428234100341796875 2106.199951171875 NAN 2020-08-27T13:28:12.000Z 42.697304785251617431640625 1.388998366892337799072265625 2106.39990234375 NAN 2020-08-27T13:28:18.000Z 42.69725608639419078826904296875 1.389016807079315185546875 2106 NAN 2020-08-27T13:28:20.000Z 42.6972482912242412567138671875 1.389010436832904815673828125 2106.39990234375 NAN 2020-08-27T13:28:29.000Z 42.69724988378584384918212890625 1.38899845071136951446533203125 2106.39990234375 NAN 2020-08-27T13:28:37.000Z 42.6972224749624729156494140625 1.3889670185744762420654296875 2106 NAN 2020-08-27T13:28:42.000Z 42.6972202956676483154296875 1.3889645040035247802734375 2106.39990234375 NAN 2020-08-27T13:28:44.000Z 42.697219960391521453857421875 1.38896844349801540374755859375 2106.60009765625 NAN 2020-08-27T13:28:51.000Z 42.69718416966497898101806640625 1.3889653421938419342041015625 2107 NAN 2020-08-27T13:28:52.000Z 42.69717494957149028778076171875 1.388968862593173980712890625 2107.199951171875 NAN 2020-08-27T13:28:56.000Z 42.69714728929102420806884765625 1.38898453675210475921630859375 2107.60009765625 NAN 2020-08-27T13:29:00.000Z 42.69710957072675228118896484375 1.38900213874876499176025390625 2107.60009765625 NAN 2020-08-27T13:29:04.000Z 42.69706581719219684600830078125 1.38900197111070156097412109375 2107.39990234375 NAN 2020-08-27T13:29:06.000Z 42.69704125821590423583984375 1.38900113292038440704345703125 2107.39990234375 NAN 2020-08-27T13:29:09.000Z 42.69700504839420318603515625 1.38901202939450740814208984375 2107.199951171875 NAN 2020-08-27T13:29:15.000Z 42.69693472422659397125244140625 1.38905393891036510467529296875 2106.60009765625 NAN 2020-08-27T13:29:17.000Z 42.69691544584929943084716796875 1.38906843960285186767578125 2106.199951171875 NAN 2020-08-27T13:29:20.000Z 42.69687538035213947296142578125 1.38907640241086483001708984375 2104.800048828125 NAN 2020-08-27T13:29:22.000Z 42.6968479715287685394287109375 1.38906500302255153656005859375 2104.199951171875 NAN 2020-08-27T13:29:24.000Z 42.69682265818119049072265625 1.3890592195093631744384765625 2103.800048828125 NAN 2020-08-27T13:29:28.000Z 42.69678100012242794036865234375 1.3890619017183780670166015625 2103 NAN 2020-08-27T13:29:29.000Z 42.6967755518853664398193359375 1.38905712403357028961181640625 2102.800048828125 NAN 2020-08-27T13:29:30.000Z 42.696769349277019500732421875 1.38905209489166736602783203125 2102.800048828125 NAN 2020-08-27T13:29:34.000Z 42.696744538843631744384765625 1.3890421204268932342529296875 2103.39990234375 NAN 2020-08-27T13:29:36.000Z 42.69673288799822330474853515625 1.38904488645493984222412109375 2103.60009765625 NAN 2020-08-27T13:29:44.000Z 42.696684189140796661376953125 1.38908025808632373809814453125 2104 NAN 2020-08-27T13:29:47.000Z 42.69666298292577266693115234375 1.3890739716589450836181640625 2105 NAN 2020-08-27T13:29:50.000Z 42.6966491527855396270751953125 1.38906969688832759857177734375 2105.60009765625 NAN 2020-08-27T13:29:53.000Z 42.69662576727569103240966796875 1.38908981345593929290771484375 2106 NAN 2020-08-27T13:29:56.000Z 42.6966060698032379150390625 1.38911026529967784881591796875 2106.39990234375 NAN 2020-08-27T13:29:58.000Z 42.69659441895782947540283203125 1.3891131989657878875732421875 2106.39990234375 NAN 2020-08-27T13:29:59.000Z 42.69658972509205341339111328125 1.3891125284135341644287109375 2106.39990234375 NAN 2020-08-27T13:30:01.000Z 42.6965824328362941741943359375 1.38912216760218143463134765625 2106.39990234375 NAN 2020-08-27T13:30:03.000Z 42.69657648168504238128662109375 1.38913339935243129730224609375 2106.60009765625 NAN 2020-08-27T13:30:06.000Z 42.6965765655040740966796875 1.3891695253551006317138671875 2106.60009765625 NAN 2020-08-27T13:30:08.000Z 42.69657581113278865814208984375 1.389186121523380279541015625 2106.39990234375 NAN 2020-08-27T13:30:10.000Z 42.69657178781926631927490234375 1.38920464552938938140869140625 2106.60009765625 NAN 2020-08-27T13:30:16.000Z 42.69654680974781513214111328125 1.38922560028731822967529296875 2106.60009765625 NAN 2020-08-27T13:30:22.000Z 42.69655711948871612548828125 1.3892318867146968841552734375 2106.800048828125 NAN 2020-08-27T13:30:24.000Z 42.6965551078319549560546875 1.38923046179115772247314453125 2106.800048828125 NAN 2020-08-27T13:30:25.000Z 42.696559466421604156494140625 1.38923498801887035369873046875 2106.800048828125 NAN 2020-08-27T13:30:31.000Z 42.69656558521091938018798828125 1.3892701081931591033935546875 2105.800048828125 NAN 2020-08-27T13:30:34.000Z 42.6965723745524883270263671875 1.38929181732237339019775390625 2105 NAN 2020-08-27T13:30:37.000Z 42.6965562812983989715576171875 1.38929240405559539794921875 2104.39990234375 NAN 2020-08-27T13:30:40.000Z 42.69653641618788242340087890625 1.38930606655776500701904296875 2104.39990234375 NAN 2020-08-27T13:30:43.000Z 42.6965378411114215850830078125 1.38934294693171977996826171875 2104 NAN 2020-08-27T13:30:44.000Z 42.69653423689305782318115234375 1.38935568742454051971435546875 2104 NAN 2020-08-27T13:30:49.000Z 42.69650607369840145111083984375 1.38939030468463897705078125 2104.60009765625 NAN 2020-08-27T13:30:53.000Z 42.69647304899990558624267578125 1.38941033743321895599365234375 2104.800048828125 NAN 2020-08-27T13:30:54.000Z 42.6964670978486537933349609375 1.38941570185124874114990234375 2105.199951171875 NAN 2020-08-27T13:30:55.000Z 42.696460224688053131103515625 1.3894204795360565185546875 2105 NAN 2020-08-27T13:30:56.000Z 42.69645192660391330718994140625 1.3894204795360565185546875 2105.199951171875 NAN 2020-08-27T13:30:58.000Z 42.69643784500658512115478515625 1.38942492194473743438720703125 2105.39990234375 NAN 2020-08-27T13:31:02.000Z 42.69641722552478313446044921875 1.38944327831268310546875 2106 NAN 2020-08-27T13:31:03.000Z 42.69641052000224590301513671875 1.389446295797824859619140625 2106.39990234375 NAN 2020-08-27T13:31:07.000Z 42.69638688303530216217041015625 1.3894578628242015838623046875 2107.39990234375 NAN 2020-08-27T13:31:08.000Z 42.69638118334114551544189453125 1.38945191167294979095458984375 2107.60009765625 NAN 2020-08-27T13:31:11.000Z 42.69636156968772411346435546875 1.3894473016262054443359375 2107.800048828125 NAN 2020-08-27T13:31:15.000Z 42.6963189058005809783935546875 1.38946230523288249969482421875 2107.800048828125 NAN 2020-08-27T13:31:20.000Z 42.69628814421594142913818359375 1.38947856612503528594970703125 2108.39990234375 NAN 2020-08-27T13:31:22.000Z 42.69627355970442295074462890625 1.38948443345725536346435546875 2108.39990234375 NAN 2020-08-27T13:31:28.000Z 42.69623793661594390869140625 1.389512009918689727783203125 2108.800048828125 NAN 2020-08-27T13:31:29.000Z 42.6962297223508358001708984375 1.3895168714225292205810546875 2108.800048828125 NAN 2020-08-27T13:31:34.000Z 42.6961965300142765045166015625 1.3895560987293720245361328125 2109.60009765625 NAN 2020-08-27T13:31:37.000Z 42.69618052057921886444091796875 1.38957529328763484954833984375 2109.60009765625 NAN 2020-08-27T13:31:43.000Z 42.69615487195551395416259765625 1.38960597105324268341064453125 2110.60009765625 NAN 2020-08-27T13:31:44.000Z 42.69615185447037220001220703125 1.38960965909063816070556640625 2110.60009765625 NAN 2020-08-27T13:31:52.000Z 42.69613257609307765960693359375 1.38962742872536182403564453125 2111.199951171875 NAN 2020-08-27T13:31:54.000Z 42.69612184725701808929443359375 1.3896278478205204010009765625 2111.60009765625 NAN 2020-08-27T13:31:59.000Z 42.696109525859355926513671875 1.3896721042692661285400390625 2112.199951171875 NAN 2020-08-27T13:32:05.000Z 42.6960811950266361236572265625 1.38972147367894649505615234375 2111.800048828125 NAN 2020-08-27T13:32:11.000Z 42.69605395384132862091064453125 1.3897592760622501373291015625 2111.39990234375 NAN 2020-08-27T13:32:15.000Z 42.69602025859057903289794921875 1.38979758135974407196044921875 2110.39990234375 NAN 2020-08-27T13:32:16.000Z 42.69601657055318355560302734375 1.38980780728161334991455078125 2110.39990234375 NAN 2020-08-27T13:32:18.000Z 42.6960060931742191314697265625 1.38982825912535190582275390625 2110.199951171875 NAN 2020-08-27T13:32:19.000Z 42.6959950290620326995849609375 1.38983747921884059906005859375 2109.800048828125 NAN 2020-08-27T13:32:21.000Z 42.6959806121885776519775390625 1.38986044563353061676025390625 2110 NAN 2020-08-27T13:32:25.000Z 42.6959581486880779266357421875 1.38988458551466464996337890625 2109.60009765625 NAN 2020-08-27T13:32:27.000Z 42.6959447376430034637451171875 1.3898890279233455657958984375 2109.39990234375 NAN 2020-08-27T13:32:29.000Z 42.69593560136854648590087890625 1.38989212922751903533935546875 2109.39990234375 NAN 2020-08-27T13:32:30.000Z 42.69593073986470699310302734375 1.38989447616040706634521484375 2109.39990234375 NAN 2020-08-27T13:32:31.000Z 42.6959256269037723541259765625 1.389902941882610321044921875 2109.60009765625 NAN 2020-08-27T13:32:33.000Z 42.6959222741425037384033203125 1.38992230407893657684326171875 2109.60009765625 NAN 2020-08-27T13:32:37.000Z 42.69592017866671085357666015625 1.38996454887092113494873046875 2109.800048828125 NAN 2020-08-27T13:32:43.000Z 42.69589318893849849700927734375 1.3900154270231723785400390625 2109.60009765625 NAN 2020-08-27T13:32:44.000Z 42.695886231958866119384765625 1.3900187797844409942626953125 2109.39990234375 NAN 2020-08-27T13:32:49.000Z 42.69585840404033660888671875 1.3900298438966274261474609375 2109.60009765625 NAN 2020-08-27T13:32:51.000Z 42.69585899077355861663818359375 1.39004820026457309722900390625 2109.60009765625 NAN 2020-08-27T13:32:57.000Z 42.6958582364022731781005859375 1.39010787941515445709228515625 2108.800048828125 NAN 2020-08-27T13:33:03.000Z 42.69583149813115596771240234375 1.390162445604801177978515625 2108.800048828125 NAN 2020-08-27T13:33:07.000Z 42.69578196108341217041015625 1.39017594046890735626220703125 2108.60009765625 NAN 2020-08-27T13:33:10.000Z 42.6957584917545318603515625 1.3901983201503753662109375 2108.60009765625 NAN 2020-08-27T13:33:13.000Z 42.69574281759560108184814453125 1.390222124755382537841796875 2108.60009765625 NAN 2020-08-27T13:33:15.000Z 42.69572739489376544952392578125 1.39023612253367900848388671875 2108.800048828125 NAN 2020-08-27T13:33:17.000Z 42.69570954144001007080078125 1.3902497850358486175537109375 2109 NAN 2020-08-27T13:33:18.000Z 42.69570694305002689361572265625 1.3902534730732440948486328125 2109 NAN 2020-08-27T13:33:20.000Z 42.69570283591747283935546875 1.39026344753801822662353515625 2109 NAN 2020-08-27T13:33:24.000Z 42.69567928276956081390380859375 1.39028842560946941375732421875 2108.39990234375 NAN 2020-08-27T13:33:30.000Z 42.6956359483301639556884765625 1.390311308205127716064453125 2108 NAN 2020-08-27T13:33:31.000Z 42.69563267938792705535888671875 1.3903148286044597625732421875 2107.800048828125 NAN 2020-08-27T13:33:33.000Z 42.6956163346767425537109375 1.3903201930224895477294921875 2107.39990234375 NAN 2020-08-27T13:33:34.000Z 42.69560954533517360687255859375 1.3903208635747432708740234375 2107.39990234375 NAN 2020-08-27T13:33:38.000Z 42.69559420645236968994140625 1.39032782055437564849853515625 2107.60009765625 NAN 2020-08-27T13:33:43.000Z 42.69556797109544277191162109375 1.39033871702849864959716796875 2108.199951171875 NAN 2020-08-27T13:33:47.000Z 42.69554349593818187713623046875 1.39034626074135303497314453125 2108 NAN 2020-08-27T13:33:49.000Z 42.695528157055377960205078125 1.39033653773367404937744140625 2108 NAN 2020-08-27T13:33:51.000Z 42.69551969133317470550537109375 1.3903243839740753173828125 2108 NAN 2020-08-27T13:33:53.000Z 42.69550594501197338104248046875 1.3903218694031238555908203125 2108 NAN 2020-08-27T13:33:58.000Z 42.69547610543668270111083984375 1.39033578336238861083984375 2107.800048828125 NAN 2020-08-27T13:33:59.000Z 42.6954679749906063079833984375 1.39033921994268894195556640625 2107.800048828125 NAN 2020-08-27T13:34:00.000Z 42.69546168856322765350341796875 1.39033519662916660308837890625 2107.800048828125 NAN 2020-08-27T13:34:04.000Z 42.695449702441692352294921875 1.39033519662916660308837890625 2107.800048828125 NAN 2020-08-27T13:34:12.000Z 42.69543788395822048187255859375 1.390340141952037811279296875 2107.800048828125 NAN 2020-08-27T13:34:15.000Z 42.6954344473779201507568359375 1.39033972285687923431396484375 2108.60009765625 NAN 2020-08-27T13:34:19.000Z 42.69542254507541656494140625 1.39033737592399120330810546875 2109 NAN 2020-08-27T13:34:24.000Z 42.69541139714419841766357421875 1.390351541340351104736328125 2109.60009765625 NAN 2020-08-27T13:34:26.000Z 42.69540586508810520172119140625 1.390361599624156951904296875 2109.800048828125 NAN 2020-08-27T13:34:32.000Z 42.69539848901331424713134765625 1.3904021680355072021484375 2109.60009765625 NAN 2020-08-27T13:34:34.000Z 42.6954029314219951629638671875 1.39041130430996417999267578125 2109.39990234375 NAN 2020-08-27T13:34:37.000Z 42.695414163172245025634765625 1.39043175615370273590087890625 2108.39990234375 NAN 2020-08-27T13:34:40.000Z 42.695406787097454071044921875 1.39046310447156429290771484375 2107.60009765625 NAN 2020-08-27T13:34:41.000Z 42.69540452398359775543212890625 1.3904740847647190093994140625 2107.39990234375 NAN 2020-08-27T13:34:47.000Z 42.69536814652383327484130859375 1.3904861547052860260009765625 2107.60009765625 NAN 2020-08-27T13:34:49.000Z 42.69536546431481838226318359375 1.39047903008759021759033203125 2107.60009765625 NAN 2020-08-27T13:34:53.000Z 42.69535817205905914306640625 1.3904611766338348388671875 2107.800048828125 NAN 2020-08-27T13:34:56.000Z 42.6953576691448688507080078125 1.390460841357707977294921875 2107.39990234375 NAN 2020-08-27T13:34:57.000Z 42.6953573338687419891357421875 1.39046075753867626190185546875 2107.39990234375 NAN 2020-08-27T13:35:03.000Z 42.69534836523234844207763671875 1.39046989381313323974609375 2107 NAN 2020-08-27T13:35:05.000Z 42.69534132443368434906005859375 1.3904774375259876251220703125 2107 NAN 2020-08-27T13:35:08.000Z 42.69534149207174777984619140625 1.3904928602278232574462890625 2107.199951171875 NAN 2020-08-27T13:35:11.000Z 42.695340402424335479736328125 1.39049244113266468048095703125 2107.199951171875 NAN 2020-08-27T13:35:17.000Z 42.6953553222119808197021484375 1.39051557518541812896728515625 2107.39990234375 NAN 2020-08-27T13:35:18.000Z 42.69535322673618793487548828125 1.3905156590044498443603515625 2107.39990234375 NAN 2020-08-27T13:35:25.000Z 42.69533897750079631805419921875 1.39053317718207836151123046875 2108.39990234375 NAN 2020-08-27T13:35:26.000Z 42.695337720215320587158203125 1.39053820632398128509521484375 2108.60009765625 NAN 2020-08-27T13:35:28.000Z 42.69533193670213222503662109375 1.3905443251132965087890625 2108.800048828125 NAN 2020-08-27T13:35:29.000Z 42.695328332483768463134765625 1.39054709114134311676025390625 2108.800048828125 NAN 2020-08-27T13:35:34.000Z 42.6953090541064739227294921875 1.39054625295102596282958984375 2109.199951171875 NAN 2020-08-27T13:35:43.000Z 42.69529907964169979095458984375 1.39054524712264537811279296875 2109 NAN 2020-08-27T13:35:48.000Z 42.69529522396624088287353515625 1.39052219688892364501953125 2109.60009765625 NAN 2020-08-27T13:35:50.000Z 42.69529220648109912872314453125 1.390514485538005828857421875 2110 NAN 2020-08-27T13:36:00.000Z 42.69528441131114959716796875 1.39050702564418315887451171875 2110.199951171875 NAN 2020-08-27T13:36:03.000Z 42.695277370512485504150390625 1.3904958777129650115966796875 2110.39990234375 NAN 2020-08-27T13:36:09.000Z 42.6952755264937877655029296875 1.3904999010264873504638671875 2110.60009765625 NAN 2020-08-27T13:36:12.000Z 42.6952765323221683502197265625 1.390500403940677642822265625 2110.800048828125 NAN 2020-08-27T13:36:17.000Z 42.69527770578861236572265625 1.39050601981580257415771484375 2111.60009765625 NAN 2020-08-27T13:36:18.000Z 42.6952783763408660888671875 1.3905062712728977203369140625 2111.60009765625 NAN 2020-08-27T13:36:22.000Z 42.69527904689311981201171875 1.39051440171897411346435546875 2111.800048828125 NAN 2020-08-27T13:36:25.000Z 42.69527561031281948089599609375 1.390510462224483489990234375 2112 NAN 2020-08-27T13:36:32.000Z 42.69527862779796123504638671875 1.390516497194766998291015625 2112.60009765625 NAN 2020-08-27T13:36:33.000Z 42.69527862779796123504638671875 1.39051691628992557525634765625 2112.60009765625 NAN 2020-08-27T13:36:35.000Z 42.69527678377926349639892578125 1.3905123062431812286376953125 2113 NAN 2020-08-27T13:36:39.000Z 42.6952624507248401641845703125 1.39048892073333263397216796875 2114 NAN 2020-08-27T13:36:44.000Z 42.695257253944873809814453125 1.39047802425920963287353515625 2115.199951171875 NAN 2020-08-27T13:36:47.000Z 42.69524811767041683197021484375 1.390462853014469146728515625 2115.60009765625 NAN 2020-08-27T13:36:54.000Z 42.6952295936644077301025390625 1.39045187272131443023681640625 2116.199951171875 NAN 2020-08-27T13:36:55.000Z 42.69522531889379024505615234375 1.39045254327356815338134765625 2116.39990234375 NAN 2020-08-27T13:37:01.000Z 42.69521626643836498260498046875 1.39044818468391895294189453125 2117.199951171875 NAN 2020-08-27T13:37:02.000Z 42.6952178589999675750732421875 1.3904486037790775299072265625 2117.39990234375 NAN 2020-08-27T13:37:09.000Z 42.69521492533385753631591796875 1.390432007610797882080078125 2118.199951171875 NAN 2020-08-27T13:37:13.000Z 42.6952165178954601287841796875 1.39043862931430339813232421875 2118.39990234375 NAN 2020-08-27T13:37:16.000Z 42.69522129558026790618896484375 1.39045505784451961517333984375 2118.39990234375 NAN 2020-08-27T13:37:18.000Z 42.6952161826193332672119140625 1.3904531300067901611328125 2118.39990234375 NAN 2020-08-27T13:37:19.000Z 42.69521492533385753631591796875 1.390448771417140960693359375 2118.39990234375 NAN 2020-08-27T13:37:22.000Z 42.69520889036357402801513671875 1.39043946750462055206298828125 2118.39990234375 NAN 2020-08-27T13:37:27.000Z 42.69520436413586139678955078125 1.39041893184185028076171875 2119.60009765625 NAN 2020-08-27T13:37:29.000Z 42.6952061243355274200439453125 1.390400491654872894287109375 2120.199951171875 NAN 2020-08-27T13:37:31.000Z 42.6952101476490497589111328125 1.39039286412298679351806640625 2120.60009765625 NAN 2020-08-27T13:37:36.000Z 42.69520956091582775115966796875 1.390392445027828216552734375 2121 NAN 2020-08-27T13:37:41.000Z 42.69520553760230541229248046875 1.39035330154001712799072265625 2121.39990234375 NAN 2020-08-27T13:37:43.000Z 42.69520738162100315093994140625 1.39034022577106952667236328125 2121.800048828125 NAN 2020-08-27T13:37:50.000Z 42.6952061243355274200439453125 1.3903151638805866241455078125 2122.39990234375 NAN 2020-08-27T13:37:58.000Z 42.69520117901265621185302734375 1.39031189493834972381591796875 2122.39990234375 NAN 2020-08-27T13:38:03.000Z 42.69520260393619537353515625 1.39030032791197299957275390625 2122.60009765625 NAN 2020-08-27T13:38:06.000Z 42.69520520232617855072021484375 1.39029328711330890655517578125 2122.800048828125 NAN 2020-08-27T13:38:11.000Z 42.69520704634487628936767578125 1.39027836732566356658935546875 2123.60009765625 NAN 2020-08-27T13:38:15.000Z 42.6951903663575649261474609375 1.39029915444552898406982421875 2124 NAN 2020-08-27T13:38:16.000Z 42.69518977962434291839599609375 1.39029689133167266845703125 2124 NAN 2020-08-27T13:38:21.000Z 42.6951715908944606781005859375 1.39030954800546169281005859375 2125 NAN 2020-08-27T13:38:22.000Z 42.69516773521900177001953125 1.390308625996112823486328125 2125.199951171875 NAN 2020-08-27T13:38:26.000Z 42.6951578445732593536376953125 1.39028356410562992095947265625 2126 NAN 2020-08-27T13:38:29.000Z 42.695149295032024383544921875 1.39027149416506290435791015625 2126.39990234375 NAN 2020-08-27T13:38:31.000Z 42.6951477862894535064697265625 1.39027115888893604278564453125 2126.60009765625 NAN 2020-08-27T13:38:32.000Z 42.69514770247042179107666015625 1.39027199707925319671630859375 2126.60009765625 NAN 2020-08-27T13:38:35.000Z 42.6951389014720916748046875 1.39026336371898651123046875 2127 NAN 2020-08-27T13:38:41.000Z 42.695124484598636627197265625 1.3902296684682369232177734375 2128.199951171875 NAN 2020-08-27T13:38:42.000Z 42.69512222148478031158447265625 1.390226148068904876708984375 2128.199951171875 NAN 2020-08-27T13:38:50.000Z 42.695115767419338226318359375 1.39021567068994045257568359375 2128.60009765625 NAN 2020-08-27T13:38:53.000Z 42.69511803053319454193115234375 1.39020678587257862091064453125 2129 NAN 2020-08-27T13:38:54.000Z 42.69511568360030651092529296875 1.39019739814102649688720703125 2129.199951171875 NAN 2020-08-27T13:38:57.000Z 42.695109061896800994873046875 1.39019320718944072723388671875 2129.39990234375 NAN 2020-08-27T13:39:02.000Z 42.6951005123555660247802734375 1.39018516056239604949951171875 2130.199951171875 NAN 2020-08-27T13:39:03.000Z 42.695101015269756317138671875 1.39018356800079345703125 2130.39990234375 NAN 2020-08-27T13:39:09.000Z 42.695089615881443023681640625 1.3901688158512115478515625 2131.39990234375 NAN 2020-08-27T13:39:17.000Z 42.695094309747219085693359375 1.39016889967024326324462890625 2132 NAN 2020-08-27T13:39:20.000Z 42.69507997669279575347900390625 1.39016009867191314697265625 2132.199951171875 NAN 2020-08-27T13:39:22.000Z 42.69508324563503265380859375 1.390155069530010223388671875 2132.39990234375 NAN 2020-08-27T13:39:24.000Z 42.6950827427208423614501953125 1.39014660380780696868896484375 2132.800048828125 NAN 2020-08-27T13:39:30.000Z 42.69508534111082553863525390625 1.3901300914585590362548828125 2133.39990234375 NAN 2020-08-27T13:39:32.000Z 42.695094980299472808837890625 1.39012481085956096649169921875 2133.800048828125 NAN 2020-08-27T13:39:34.000Z 42.69510361365973949432373046875 1.39010838232934474945068359375 2134 NAN 2020-08-27T13:39:38.000Z 42.69510109908878803253173828125 1.39007653109729290008544921875 2134 NAN 2020-08-27T13:39:41.000Z 42.69509942270815372467041015625 1.3900650478899478912353515625 2134.39990234375 NAN 2020-08-27T13:39:42.000Z 42.69509640522301197052001953125 1.3900583423674106597900390625 2134.39990234375 NAN 2020-08-27T13:39:43.000Z 42.6950958184897899627685546875 1.390053816139698028564453125 2134.60009765625 NAN 2020-08-27T13:39:44.000Z 42.69509472884237766265869140625 1.390052475035190582275390625 2134.60009765625 NAN 2020-08-27T13:39:46.000Z 42.695089280605316162109375 1.39005188830196857452392578125 2134.800048828125 NAN 2020-08-27T13:39:49.000Z 42.6950736902654170989990234375 1.3900496251881122589111328125 2135.199951171875 NAN 2020-08-27T13:39:52.000Z 42.69506220705807209014892578125 1.39005281031131744384765625 2135.800048828125 NAN 2020-08-27T13:39:53.000Z 42.695060782134532928466796875 1.390057504177093505859375 2136 NAN 2020-08-27T13:40:00.000Z 42.69504594616591930389404296875 1.390075273811817169189453125 2136.800048828125 NAN 2020-08-27T13:40:01.000Z 42.69504292868077754974365234375 1.39007485471665859222412109375 2137 NAN 2020-08-27T13:40:07.000Z 42.6950183697044849395751953125 1.39007083140313625335693359375 2137.800048828125 NAN 2020-08-27T13:40:10.000Z 42.69501660950481891632080078125 1.3900502957403659820556640625 2138 NAN 2020-08-27T13:40:15.000Z 42.69501057453453540802001953125 1.39004149474203586578369140625 2138.39990234375 NAN 2020-08-27T13:40:22.000Z 42.6950032822787761688232421875 1.3900325261056423187255859375 2139.199951171875 NAN 2020-08-27T13:40:23.000Z 42.69500101916491985321044921875 1.3900395669043064117431640625 2139.39990234375 NAN 2020-08-27T13:40:28.000Z 42.6949932239949703216552734375 1.390068568289279937744140625 2140.199951171875 NAN 2020-08-27T13:40:29.000Z 42.6949892006814479827880859375 1.39007401652634143829345703125 2140.39990234375 NAN 2020-08-27T13:40:31.000Z 42.69498291425406932830810546875 1.39008499681949615478515625 2140.800048828125 NAN 2020-08-27T13:40:34.000Z 42.6949677430093288421630859375 1.39009195379912853240966796875 2141.199951171875 NAN 2020-08-27T13:40:35.000Z 42.69496631808578968048095703125 1.3900952227413654327392578125 2141.39990234375 NAN 2020-08-27T13:40:40.000Z 42.69495676271617412567138671875 1.39015414752066135406494140625 2141.60009765625 NAN 2020-08-27T13:40:45.000Z 42.6949184574186801910400390625 1.39019873924553394317626953125 2141.39990234375 NAN 2020-08-27T13:40:48.000Z 42.69489775411784648895263671875 1.39021910727024078369140625 2141.39990234375 NAN 2020-08-27T13:40:49.000Z 42.6948921382427215576171875 1.39022472314536571502685546875 2141.60009765625 NAN 2020-08-27T13:40:56.000Z 42.69483220763504505157470703125 1.39025741256773471832275390625 2142 NAN 2020-08-27T13:40:58.000Z 42.694819383323192596435546875 1.39025942422449588775634765625 2142 NAN 2020-08-27T13:41:02.000Z 42.69480605609714984893798828125 1.390293203294277191162109375 2141.800048828125 NAN 2020-08-27T13:41:07.000Z 42.69477738998830318450927734375 1.390314660966396331787109375 2142 NAN 2020-08-27T13:41:08.000Z 42.694773785769939422607421875 1.3903097994625568389892578125 2142 NAN 2020-08-27T13:41:09.000Z 42.6947689242660999298095703125 1.39030837453901767730712890625 2142.199951171875 NAN 2020-08-27T13:41:11.000Z 42.69475894980132579803466796875 1.39031960628926753997802734375 2142.199951171875 NAN 2020-08-27T13:41:13.000Z 42.69475006498396396636962890625 1.3903382979333400726318359375 2142.39990234375 NAN 2020-08-27T13:41:14.000Z 42.69474654458463191986083984375 1.390344835817813873291015625 2142.39990234375 NAN 2020-08-27T13:41:15.000Z 42.69474386237561702728271484375 1.39035212807357311248779296875 2142.39990234375 NAN 2020-08-27T13:41:16.000Z 42.69473950378596782684326171875 1.3903567381203174591064453125 2142.39990234375 NAN 2020-08-27T13:41:18.000Z 42.69472709856927394866943359375 1.39036403037607669830322265625 2142.39990234375 NAN 2020-08-27T13:41:19.000Z 42.6947219856083393096923828125 1.39036620967090129852294921875 2142.39990234375 NAN 2020-08-27T13:41:22.000Z 42.69471041858196258544921875 1.39038498513400554656982421875 2142.39990234375 NAN 2020-08-27T13:41:23.000Z 42.69470815546810626983642578125 1.3904021680355072021484375 2142.39990234375 NAN 2020-08-27T13:41:29.000Z 42.69465283490717411041259765625 1.39048171229660511016845703125 2141.800048828125 NAN 2020-08-27T13:41:31.000Z 42.694638669490814208984375 1.39050367288291454315185546875 2141.60009765625 NAN 2020-08-27T13:41:34.000Z 42.69462727010250091552734375 1.39053569175302982330322265625 2141.39990234375 NAN 2020-08-27T13:41:35.000Z 42.6946217380464076995849609375 1.39054524712264537811279296875 2141.199951171875 NAN 2020-08-27T13:41:43.000Z 42.69457454793155193328857421875 1.39060107059776782989501953125 2141.60009765625 NAN 2020-08-27T13:41:44.000Z 42.694568932056427001953125 1.39060794375836849212646484375 2141.800048828125 NAN 2020-08-27T13:41:46.000Z 42.694559209048748016357421875 1.39062001369893550872802734375 2142.39990234375 NAN 2020-08-27T13:41:49.000Z 42.69453942775726318359375 1.39064348302781581878662109375 2143.199951171875 NAN 2020-08-27T13:41:51.000Z 42.69452844746410846710205078125 1.39065572060644626617431640625 2143.39990234375 NAN 2020-08-27T13:41:53.000Z 42.69451889209449291229248046875 1.39066167175769805908203125 2143.800048828125 NAN 2020-08-27T13:41:56.000Z 42.69450657069683074951171875 1.39066946692764759063720703125 2144 NAN 2020-08-27T13:42:01.000Z 42.6944725401699542999267578125 1.39069327153265476226806640625 2144.39990234375 NAN 2020-08-27T13:42:02.000Z 42.69446541555225849151611328125 1.390693522989749908447265625 2144.39990234375 NAN 2020-08-27T13:42:04.000Z 42.6944510824978351593017578125 1.39070190489292144775390625 2144.39990234375 NAN 2020-08-27T13:42:05.000Z 42.69444630481302738189697265625 1.39070970006287097930908203125 2144.60009765625 NAN 2020-08-27T13:42:06.000Z 42.694441191852092742919921875 1.39071674086153507232666015625 2144.60009765625 NAN 2020-08-27T13:42:08.000Z 42.69443054683506488800048828125 1.39072797261178493499755859375 2144.60009765625 NAN 2020-08-27T13:42:12.000Z 42.694416046142578125 1.39076082967221736907958984375 2145 NAN 2020-08-27T13:42:13.000Z 42.694413699209690093994140625 1.3907642662525177001953125 2145.199951171875 NAN 2020-08-27T13:42:17.000Z 42.69441411830484867095947265625 1.3907741568982601165771484375 2145.800048828125 NAN 2020-08-27T13:42:20.000Z 42.6944212429225444793701171875 1.390785388648509979248046875 2146 NAN 2020-08-27T13:42:26.000Z 42.69437757320702075958251953125 1.39080340974032878875732421875 2146.39990234375 NAN 2020-08-27T13:42:29.000Z 42.694364748895168304443359375 1.39081832952797412872314453125 2146.800048828125 NAN 2020-08-27T13:42:33.000Z 42.69433851353824138641357421875 1.39083609916269779205322265625 2147.199951171875 NAN 2020-08-27T13:42:38.000Z 42.69431387074291706085205078125 1.39084682799875736236572265625 2147.800048828125 NAN 2020-08-27T13:42:42.000Z 42.69429174251854419708251953125 1.390872560441493988037109375 2148.199951171875 NAN 2020-08-27T13:42:48.000Z 42.6942650042474269866943359375 1.3909065909683704376220703125 2148.60009765625 NAN 2020-08-27T13:42:49.000Z 42.69425938837230205535888671875 1.39091522432863712310791015625 2148.60009765625 NAN 2020-08-27T13:42:54.000Z 42.6942368410527706146240234375 1.3909491710364818572998046875 2149 NAN 2020-08-27T13:42:56.000Z 42.69422787241637706756591796875 1.3909612409770488739013671875 2149.199951171875 NAN 2020-08-27T13:43:02.000Z 42.6941899023950099945068359375 1.39100968837738037109375 2149.199951171875 NAN 2020-08-27T13:43:03.000Z 42.69418294541537761688232421875 1.3910095207393169403076171875 2149.199951171875 NAN 2020-08-27T13:43:04.000Z 42.69417808391153812408447265625 1.39100742526352405548095703125 2149 NAN 2020-08-27T13:43:05.000Z 42.6941728033125400543212890625 1.3910065032541751861572265625 2149 NAN 2020-08-27T13:43:08.000Z 42.694150507450103759765625 1.39102418906986713409423828125 2149.39990234375 NAN 2020-08-27T13:43:09.000Z 42.69414271228015422821044921875 1.3910326547920703887939453125 2149.39990234375 NAN 2020-08-27T13:43:11.000Z 42.6941225118935108184814453125 1.39104816131293773651123046875 2149.199951171875 NAN 2020-08-27T13:43:15.000Z 42.69408923573791980743408203125 1.3910852931439876556396484375 2148.60009765625 NAN 2020-08-27T13:43:19.000Z 42.6940534450113773345947265625 1.3911241851747035980224609375 2148.39990234375 NAN 2020-08-27T13:43:22.000Z 42.69403760321438312530517578125 1.39114405028522014617919921875 2148.60009765625 NAN 2020-08-27T13:43:23.000Z 42.6940296404063701629638671875 1.39114773832261562347412109375 2148.60009765625 NAN 2020-08-27T13:43:27.000Z 42.6940024830400943756103515625 1.39117137528955936431884765625 2149.39990234375 NAN 2020-08-27T13:43:28.000Z 42.69399837590754032135009765625 1.3911701180040836334228515625 2149.39990234375 NAN 2020-08-27T13:43:29.000Z 42.69399334676563739776611328125 1.39116953127086162567138671875 2149.39990234375 NAN 2020-08-27T13:43:30.000Z 42.69398731179535388946533203125 1.3911684416234493255615234375 2149.60009765625 NAN 2020-08-27T13:43:32.000Z 42.69397188909351825714111328125 1.39116550795733928680419921875 2149.60009765625 NAN 2020-08-27T13:43:34.000Z 42.69395981915295124053955078125 1.3911612331867218017578125 2149.60009765625 NAN 2020-08-27T13:43:35.000Z 42.69395210780203342437744140625 1.39116684906184673309326171875 2149.60009765625 NAN 2020-08-27T13:43:36.000Z 42.693946324288845062255859375 1.3911684416234493255615234375 2149.800048828125 NAN 2020-08-27T13:43:37.000Z 42.69393928349018096923828125 1.39117104001343250274658203125 2150 NAN 2020-08-27T13:43:39.000Z 42.69392478279769420623779296875 1.39118512161076068878173828125 2150.39990234375 NAN 2020-08-27T13:43:41.000Z 42.69390919245779514312744140625 1.391191743314266204833984375 2150.60009765625 NAN 2020-08-27T13:43:42.000Z 42.6939035765826702117919921875 1.3911882229149341583251953125 2150.60009765625 NAN 2020-08-27T13:43:47.000Z 42.69388002343475818634033203125 1.39118897728621959686279296875 2151.199951171875 NAN 2020-08-27T13:43:50.000Z 42.69385856576263904571533203125 1.39120188541710376739501953125 2151.800048828125 NAN 2020-08-27T13:43:53.000Z 42.69383777864277362823486328125 1.39121630229055881500244140625 2152 NAN 2020-08-27T13:43:56.000Z 42.69382034428417682647705078125 1.39122032560408115386962890625 2151.60009765625 NAN 2020-08-27T13:44:03.000Z 42.6937801949679851531982421875 1.3912596367299556732177734375 2152.199951171875 NAN 2020-08-27T13:44:11.000Z 42.6937587372958660125732421875 1.3913508318364620208740234375 2152.199951171875 NAN 2020-08-27T13:44:13.000Z 42.69376452080905437469482421875 1.39137270860373973846435546875 2152 NAN 2020-08-27T13:44:18.000Z 42.693742811679840087890625 1.39143951237201690673828125 2151.39990234375 NAN 2020-08-27T13:44:23.000Z 42.69372059963643550872802734375 1.39148552902042865753173828125 2151.800048828125 NAN 2020-08-27T13:44:25.000Z 42.69371322356164455413818359375 1.3915067352354526519775390625 2151.800048828125 NAN 2020-08-27T13:44:33.000Z 42.693682126700878143310546875 1.391571946442127227783203125 2152.39990234375 NAN 2020-08-27T13:44:35.000Z 42.693665027618408203125 1.39158242382109165191650390625 2152.800048828125 NAN 2020-08-27T13:44:38.000Z 42.693647928535938262939453125 1.39158460311591625213623046875 2152.800048828125 NAN 2020-08-27T13:44:43.000Z 42.693625800311565399169921875 1.39158158563077449798583984375 2152.800048828125 NAN 2020-08-27T13:44:44.000Z 42.6936192624270915985107421875 1.39157873578369617462158203125 2152.60009765625 NAN 2020-08-27T13:44:49.000Z 42.69358749501407146453857421875 1.3915660791099071502685546875 2152.60009765625 NAN 2020-08-27T13:44:50.000Z 42.69358456134796142578125 1.39155811630189418792724609375 2152.39990234375 NAN 2020-08-27T13:44:58.000Z 42.69356804899871349334716796875 1.3914685137569904327392578125 2152.60009765625 NAN 2020-08-27T13:45:05.000Z 42.69351993687450885772705078125 1.39145560562610626220703125 2152.60009765625 NAN 2020-08-27T13:45:10.000Z 42.69348171539604663848876953125 1.39145602472126483917236328125 2152.800048828125 NAN 2020-08-27T13:45:15.000Z 42.69345707260072231292724609375 1.39147044159471988677978515625 2152.800048828125 NAN 2020-08-27T13:45:19.000Z 42.69342991523444652557373046875 1.39149994589388370513916015625 2152.800048828125 NAN 2020-08-27T13:45:21.000Z 42.69342002458870410919189453125 1.39151402749121189117431640625 2152.800048828125 NAN 2020-08-27T13:45:22.000Z 42.69341566599905490875244140625 1.39152324758470058441162109375 2152.800048828125 NAN 2020-08-27T13:45:23.000Z 42.6934077031910419464111328125 1.3915325514972209930419921875 2152.800048828125 NAN 2020-08-27T13:45:30.000Z 42.69337928853929042816162109375 1.3915563561022281646728515625 2153 NAN 2020-08-27T13:45:31.000Z 42.6933755166828632354736328125 1.3915687613189220428466796875 2153.39990234375 NAN 2020-08-27T13:45:33.000Z 42.69337023608386516571044921875 1.391591727733612060546875 2153.800048828125 NAN 2020-08-27T13:45:35.000Z 42.693364284932613372802734375 1.39161092229187488555908203125 2153.800048828125 NAN 2020-08-27T13:45:37.000Z 42.6933577470481395721435546875 1.391628272831439971923828125 2154 NAN 2020-08-27T13:45:45.000Z 42.6933523826301097869873046875 1.39170111157000064849853515625 2154.199951171875 NAN 2020-08-27T13:45:47.000Z 42.6933393068611621856689453125 1.391708068549633026123046875 2154.39990234375 NAN 2020-08-27T13:45:54.000Z 42.69328976981341838836669921875 1.39176280237734317779541015625 2155 NAN 2020-08-27T13:46:01.000Z 42.6932501234114170074462890625 1.39181359671056270599365234375 2155.199951171875 NAN 2020-08-27T13:46:08.000Z 42.69321651197969913482666015625 1.391873024404048919677734375 2155 NAN 2020-08-27T13:46:15.000Z 42.69317192025482654571533203125 1.3919288478791713714599609375 2155.199951171875 NAN 2020-08-27T13:46:16.000Z 42.69316504709422588348388671875 1.39193848706781864166259765625 2155.199951171875 NAN 2020-08-27T13:46:17.000Z 42.69315649755299091339111328125 1.391947455704212188720703125 2155.199951171875 NAN 2020-08-27T13:46:20.000Z 42.69313864409923553466796875 1.39197067357599735260009765625 2155.39990234375 NAN 2020-08-27T13:46:22.000Z 42.6931243948638439178466796875 1.39199162833392620086669921875 2155.39990234375 NAN 2020-08-27T13:46:24.000Z 42.69312045536935329437255859375 1.39201819896697998046875 2155.39990234375 NAN 2020-08-27T13:46:26.000Z 42.69311509095132350921630859375 1.3920398242771625518798828125 2155.199951171875 NAN 2020-08-27T13:46:28.000Z 42.693105451762676239013671875 1.3920636288821697235107421875 2155 NAN 2020-08-27T13:46:30.000Z 42.69309547729790210723876953125 1.392086930572986602783203125 2154.60009765625 NAN 2020-08-27T13:46:34.000Z 42.693089358508586883544921875 1.392137892544269561767578125 2154.39990234375 NAN 2020-08-27T13:46:35.000Z 42.6930908672511577606201171875 1.3921524770557880401611328125 2154.39990234375 NAN 2020-08-27T13:46:38.000Z 42.693084664642810821533203125 1.39219413511455059051513671875 2154.60009765625 NAN 2020-08-27T13:46:42.000Z 42.693074606359004974365234375 1.3922510482370853424072265625 2154.800048828125 NAN 2020-08-27T13:46:47.000Z 42.69306086003780364990234375 1.39229337684810161590576171875 2154.800048828125 NAN 2020-08-27T13:46:48.000Z 42.69306111149489879608154296875 1.39229907654225826263427734375 2154.800048828125 NAN 2020-08-27T13:46:50.000Z 42.6930603571236133575439453125 1.3923170976340770721435546875 2154.60009765625 NAN 2020-08-27T13:46:53.000Z 42.693040072917938232421875 1.39234132133424282073974609375 2154.60009765625 NAN 2020-08-27T13:46:55.000Z 42.69302121363580226898193359375 1.3923467695713043212890625 2154.800048828125 NAN 2020-08-27T13:46:59.000Z 42.69299422390758991241455078125 1.3923429138958454132080078125 2155 NAN 2020-08-27T13:47:01.000Z 42.6929849199950695037841796875 1.39233939349651336669921875 2155 NAN 2020-08-27T13:47:07.000Z 42.69300612621009349822998046875 1.392339058220386505126953125 2155 NAN 2020-08-27T13:47:13.000Z 42.69300981424748897552490234375 1.39233930967748165130615234375 2154.800048828125 NAN 2020-08-27T13:47:21.000Z 42.69298969767987728118896484375 1.3923563249409198760986328125 2154.199951171875 NAN 2020-08-27T13:47:23.000Z 42.69298299215734004974365234375 1.39236009679734706878662109375 2154.199951171875 NAN 2020-08-27T13:47:25.000Z 42.69297963939607143402099609375 1.39236210845410823822021484375 2154.60009765625 NAN 2020-08-27T13:47:29.000Z 42.69296622835099697113037109375 1.392367221415042877197265625 2155 NAN 2020-08-27T13:47:33.000Z 42.6929557509720325469970703125 1.39238205738365650177001953125 2155.39990234375 NAN 2020-08-27T13:47:37.000Z 42.69294594414532184600830078125 1.39238004572689533233642578125 2156 NAN 2020-08-27T13:47:40.000Z 42.692922055721282958984375 1.3923637010157108306884765625 2156.60009765625 NAN 2020-08-27T13:47:42.000Z 42.69291794858872890472412109375 1.39235741458833217620849609375 2156.800048828125 NAN 2020-08-27T13:47:53.000Z 42.6929074712097644805908203125 1.392359845340251922607421875 2157.39990234375 NAN 2020-08-27T13:47:56.000Z 42.6929007656872272491455078125 1.3923442550003528594970703125 2157.800048828125 NAN 2020-08-27T13:47:58.000Z 42.69289858639240264892578125 1.39234182424843311309814453125 2158.199951171875 NAN 2020-08-27T13:48:01.000Z 42.69288794137537479400634765625 1.3923414051532745361328125 2158.39990234375 NAN 2020-08-27T13:48:03.000Z 42.69287687726318836212158203125 1.39233310706913471221923828125 2158.800048828125 NAN 2020-08-27T13:48:05.000Z 42.69287117756903171539306640625 1.39231659471988677978515625 2159.199951171875 NAN 2020-08-27T13:48:08.000Z 42.69286430440843105316162109375 1.39230427332222461700439453125 2160 NAN 2020-08-27T13:48:09.000Z 42.6928578503429889678955078125 1.392302177846431732177734375 2160.199951171875 NAN 2020-08-27T13:48:11.000Z 42.69285055808722972869873046875 1.39229781925678253173828125 2160.39990234375 NAN 2020-08-27T13:48:13.000Z 42.69284418784081935882568359375 1.39228499494493007659912109375 2160.60009765625 NAN 2020-08-27T13:48:19.000Z 42.692826502025127410888671875 1.3922818936407566070556640625 2160.800048828125 NAN 2020-08-27T13:48:23.000Z 42.692833207547664642333984375 1.39228700660169124603271484375 2161 NAN 2020-08-27T13:48:24.000Z 42.69283597357571125030517578125 1.39228977262973785400390625 2161.199951171875 NAN 2020-08-27T13:48:27.000Z 42.69283714704215526580810546875 1.392301507294178009033203125 2161.800048828125 NAN 2020-08-27T13:48:31.000Z 42.69282884895801544189453125 1.39231416396796703338623046875 2162.199951171875 NAN 2020-08-27T13:48:34.000Z 42.6928122527897357940673828125 1.3923113979399204254150390625 2162.60009765625 NAN 2020-08-27T13:48:36.000Z 42.692797668278217315673828125 1.3923140801489353179931640625 2163.199951171875 NAN 2020-08-27T13:48:37.000Z 42.69279741682112216949462890625 1.39231181703507900238037109375 2163.39990234375 NAN 2020-08-27T13:48:40.000Z 42.69279272295534610748291015625 1.39229538850486278533935546875 2163.800048828125 NAN 2020-08-27T13:48:43.000Z 42.69278769381344318389892578125 1.3922812230885028839111328125 2164.39990234375 NAN 2020-08-27T13:48:48.000Z 42.69277763552963733673095703125 1.3922503776848316192626953125 2165.199951171875 NAN 2020-08-27T13:48:50.000Z 42.69277797080576419830322265625 1.39225062914192676544189453125 2165.800048828125 NAN 2020-08-27T13:48:52.000Z 42.6927740313112735748291015625 1.39225549064576625823974609375 2166 NAN 2020-08-27T13:48:54.000Z 42.69276908598840236663818359375 1.39226026833057403564453125 2166.199951171875 NAN 2020-08-27T13:48:55.000Z 42.6927705109119415283203125 1.3922624476253986358642578125 2166.199951171875 NAN 2020-08-27T13:48:57.000Z 42.69276606850326061248779296875 1.3922694884240627288818359375 2166.39990234375 NAN 2020-08-27T13:49:00.000Z 42.6927512325346469879150390625 1.39226420782506465911865234375 2166.800048828125 NAN 2020-08-27T13:49:03.000Z 42.69274226389825344085693359375 1.39226051978766918182373046875 2167.39990234375 NAN 2020-08-27T13:49:11.000Z 42.69275148399174213409423828125 1.39224953949451446533203125 2167.39990234375 NAN 2020-08-27T13:49:18.000Z 42.69276087172329425811767578125 1.392229758203029632568359375 2167.800048828125 NAN 2020-08-27T13:49:19.000Z 42.69275584258139133453369140625 1.39222263358533382415771484375 2168 NAN 2020-08-27T13:49:24.000Z 42.6927168667316436767578125 1.392251551151275634765625 2168.60009765625 NAN 2020-08-27T13:49:27.000Z 42.692692391574382781982421875 1.39223671518266201019287109375 2168.800048828125 NAN 2020-08-27T13:49:28.000Z 42.69268610514700412750244140625 1.3922426663339138031005859375 2169 NAN 2020-08-27T13:49:30.000Z 42.69267437048256397247314453125 1.39224258251488208770751953125 2169 NAN 2020-08-27T13:49:35.000Z 42.6926647312939167022705078125 1.39225482009351253509521484375 2170 NAN 2020-08-27T13:49:38.000Z 42.69266213290393352508544921875 1.392268650233745574951171875 2170.60009765625 NAN 2020-08-27T13:49:41.000Z 42.69265676848590373992919921875 1.39227745123207569122314453125 2171 NAN 2020-08-27T13:49:45.000Z 42.69263983704149723052978515625 1.39228113926947116851806640625 2171.199951171875 NAN 2020-08-27T13:49:49.000Z 42.69261402077972888946533203125 1.39227393083274364471435546875 2171.800048828125 NAN 2020-08-27T13:49:50.000Z 42.69261150620877742767333984375 1.39226990751922130584716796875 2171.800048828125 NAN 2020-08-27T13:49:51.000Z 42.69261016510426998138427734375 1.39226672239601612091064453125 2172 NAN 2020-08-27T13:49:53.000Z 42.69260362721979618072509765625 1.3922604359686374664306640625 2172.199951171875 NAN 2020-08-27T13:49:57.000Z 42.69260480068624019622802734375 1.39225088059902191162109375 2173 NAN 2020-08-27T13:50:00.000Z 42.69259625114500522613525390625 1.39224710874259471893310546875 2173.39990234375 NAN 2020-08-27T13:50:02.000Z 42.69258971326053142547607421875 1.39224224723875522613525390625 2173.60009765625 NAN 2020-08-27T13:50:03.000Z 42.69258485175669193267822265625 1.39224459417164325714111328125 2173.60009765625 NAN 2020-08-27T13:50:04.000Z 42.69258082844316959381103515625 1.39224560000002384185791015625 2173.60009765625 NAN 2020-08-27T13:50:07.000Z 42.6925718598067760467529296875 1.3922426663339138031005859375 2174.199951171875 NAN 2020-08-27T13:50:09.000Z 42.692573703825473785400390625 1.3922379724681377410888671875 2174.800048828125 NAN 2020-08-27T13:50:12.000Z 42.6925678364932537078857421875 1.3922376371920108795166015625 2175.199951171875 NAN 2020-08-27T13:50:15.000Z 42.69255618564784526824951171875 1.39224308542907238006591796875 2175.39990234375 NAN 2020-08-27T13:50:21.000Z 42.69254713319242000579833984375 1.39223285950720310211181640625 2175.800048828125 NAN 2020-08-27T13:50:26.000Z 42.6925232447683811187744140625 1.39223235659301280975341796875 2176.39990234375 NAN 2020-08-27T13:50:27.000Z 42.69251997582614421844482421875 1.39223084785044193267822265625 2176.39990234375 NAN 2020-08-27T13:50:29.000Z 42.6925061456859111785888671875 1.3922316022217273712158203125 2176.800048828125 NAN 2020-08-27T13:50:32.000Z 42.692497931420803070068359375 1.3922299258410930633544921875 2177.39990234375 NAN 2020-08-27T13:50:33.000Z 42.6924944110214710235595703125 1.3922252319753170013427734375 2177.60009765625 NAN 2020-08-27T13:50:40.000Z 42.69246901385486125946044921875 1.39218910597264766693115234375 2178 NAN 2020-08-27T13:50:45.000Z 42.6924575306475162506103515625 1.3921860046684741973876953125 2178.199951171875 NAN 2020-08-27T13:50:47.000Z 42.69245694391429424285888671875 1.3921813108026981353759765625 2178.199951171875 NAN 2020-08-27T13:50:53.000Z 42.69245577044785022735595703125 1.3921923749148845672607421875 2178.60009765625 NAN 2020-08-27T13:50:54.000Z 42.69244923256337642669677734375 1.39219681732356548309326171875 2178.60009765625 NAN 2020-08-27T13:50:56.000Z 42.6924394257366657257080078125 1.39219547621905803680419921875 2179 NAN 2020-08-27T13:50:59.000Z 42.6924313791096210479736328125 1.39219983480870723724365234375 2179.60009765625 NAN 2020-08-27T13:51:01.000Z 42.6924297027289867401123046875 1.39220251701772212982177734375 2179.800048828125 NAN 2020-08-27T13:51:05.000Z 42.6924206502735614776611328125 1.3922057859599590301513671875 2180.39990234375 NAN 2020-08-27T13:51:08.000Z 42.69241738133132457733154296875 1.39220260083675384521484375 2180.60009765625 NAN 2020-08-27T13:51:09.000Z 42.69241821952164173126220703125 1.39220662415027618408203125 2180.800048828125 NAN 2020-08-27T13:51:15.000Z 42.69240916706621646881103515625 1.392190195620059967041015625 2181.60009765625 NAN 2020-08-27T13:51:16.000Z 42.69240514375269412994384765625 1.3921866752207279205322265625 2181.800048828125 NAN 2020-08-27T13:51:22.000Z 42.6924122683703899383544921875 1.3921816460788249969482421875 2182.60009765625 NAN 2020-08-27T13:51:25.000Z 42.69240598194301128387451171875 1.39218290336430072784423828125 2182.800048828125 NAN 2020-08-27T13:51:30.000Z 42.6923995278775691986083984375 1.392177455127239227294921875 2183.60009765625 NAN 2020-08-27T13:51:31.000Z 42.692391984164714813232421875 1.39218742959201335906982421875 2184 NAN 2020-08-27T13:51:35.000Z 42.69237396307289600372314453125 1.392166055738925933837890625 2184.39990234375 NAN 2020-08-27T13:51:40.000Z 42.6923673413693904876708984375 1.392129175364971160888671875 2184.60009765625 NAN 2020-08-27T13:51:41.000Z 42.6923663355410099029541015625 1.3921214640140533447265625 2184.60009765625 NAN 2020-08-27T13:51:43.000Z 42.692367844283580780029296875 1.39210713095963001251220703125 2185 NAN 2020-08-27T13:51:48.000Z 42.692362479865550994873046875 1.39209019951522350311279296875 2185.800048828125 NAN 2020-08-27T13:51:50.000Z 42.69234697334468364715576171875 1.39208064414560794830322265625 2186 NAN 2020-08-27T13:51:51.000Z 42.69233934581279754638671875 1.39206941239535808563232421875 2186.199951171875 NAN 2020-08-27T13:51:53.000Z 42.69232752732932567596435546875 1.3920544087886810302734375 2186.39990234375 NAN 2020-08-27T13:51:59.000Z 42.69229634664952754974365234375 1.3920378126204013824462890625 2187 NAN 2020-08-27T13:52:00.000Z 42.6923002861440181732177734375 1.39203630387783050537109375 2187.39990234375 NAN 2020-08-27T13:52:01.000Z 42.6923019625246524810791015625 1.39203655533492565155029296875 2187.60009765625 NAN 2020-08-27T13:52:03.000Z 42.692291401326656341552734375 1.39203672297298908233642578125 2187.800048828125 NAN 2020-08-27T13:52:04.000Z 42.69228461198508739471435546875 1.39203605242073535919189453125 2188 NAN 2020-08-27T13:52:07.000Z 42.69226935692131519317626953125 1.3920398242771625518798828125 2188.199951171875 NAN 2020-08-27T13:52:08.000Z 42.69226583652198314666748046875 1.39204041101038455963134765625 2188.39990234375 NAN 2020-08-27T13:52:10.000Z 42.69225711934268474578857421875 1.392035298049449920654296875 2188.800048828125 NAN 2020-08-27T13:52:17.000Z 42.6922426186501979827880859375 1.3920475356280803680419921875 2189.199951171875 NAN 2020-08-27T13:52:18.000Z 42.69224421121180057525634765625 1.39205030165612697601318359375 2189.39990234375 NAN 2020-08-27T13:52:20.000Z 42.69225326366722583770751953125 1.39206178486347198486328125 2189.800048828125 NAN 2020-08-27T13:52:21.000Z 42.69225678406655788421630859375 1.392064131796360015869140625 2190 NAN 2020-08-27T13:52:26.000Z 42.692275978624820709228515625 1.3920612819492816925048828125 2190.39990234375 NAN 2020-08-27T13:52:34.000Z 42.6922754757106304168701171875 1.3920448534190654754638671875 2190.39990234375 NAN 2020-08-27T13:52:35.000Z 42.69227472133934497833251953125 1.39204300940036773681640625 2190.60009765625 NAN 2020-08-27T13:52:41.000Z 42.6922555267810821533203125 1.39202582649886608123779296875 2191.39990234375 NAN 2020-08-27T13:52:43.000Z 42.69224974326789379119873046875 1.39202850870788097381591796875 2191.60009765625 NAN 2020-08-27T13:52:49.000Z 42.69223499111831188201904296875 1.3920141756534576416015625 2191.60009765625 NAN 2020-08-27T13:52:50.000Z 42.6922345720231533050537109375 1.3920079730451107025146484375 2191.800048828125 NAN 2020-08-27T13:52:56.000Z 42.6922275312244892120361328125 1.392003111541271209716796875 2192.60009765625 NAN 2020-08-27T13:52:57.000Z 42.692224346101284027099609375 1.392007134854793548583984375 2192.60009765625 NAN 2020-08-27T13:53:06.000Z 42.692210264503955841064453125 1.39202012680470943450927734375 2193 NAN 2020-08-27T13:53:13.000Z 42.6921986974775791168212890625 1.392000429332256317138671875 2193.800048828125 NAN 2020-08-27T13:53:18.000Z 42.69218218512833118438720703125 1.39200051315128803253173828125 2194.39990234375 NAN 2020-08-27T13:53:25.000Z 42.6921557821333408355712890625 1.39201459474861621856689453125 2194.800048828125 NAN 2020-08-27T13:53:26.000Z 42.6921557821333408355712890625 1.39201526530086994171142578125 2195.199951171875 NAN 2020-08-27T13:53:29.000Z 42.6921541057527065277099609375 1.3920176960527896881103515625 2196 NAN 2020-08-27T13:53:31.000Z 42.6921470649540424346923828125 1.39201191253960132598876953125 2196.39990234375 NAN 2020-08-27T13:53:34.000Z 42.6921386830508708953857421875 1.3919948972761631011962890625 2197 NAN 2020-08-27T13:53:37.000Z 42.69213591702282428741455078125 1.39198425225913524627685546875 2197.39990234375 NAN 2020-08-27T13:53:40.000Z 42.69213340245187282562255859375 1.39199162833392620086669921875 2198.199951171875 NAN 2020-08-27T13:53:44.000Z 42.692130468785762786865234375 1.392026245594024658203125 2199.39990234375 NAN 2020-08-27T13:53:45.000Z 42.6921269483864307403564453125 1.39203219674527645111083984375 2199.39990234375 NAN 2020-08-27T13:53:51.000Z 42.69211412407457828521728515625 1.39203135855495929718017578125 2200.39990234375 NAN 2020-08-27T13:53:52.000Z 42.6921105198562145233154296875 1.39203052036464214324951171875 2200.60009765625 NAN 2020-08-27T13:53:58.000Z 42.69209149293601512908935546875 1.39206714928150177001953125 2201.199951171875 NAN 2020-08-27T13:54:01.000Z 42.6920883916318416595458984375 1.39208969660103321075439453125 2201.199951171875 NAN 2020-08-27T13:54:04.000Z 42.69208026118576526641845703125 1.39209673739969730377197265625 2201.39990234375 NAN 2020-08-27T13:54:05.000Z 42.69207556731998920440673828125 1.3920931331813335418701171875 2201.60009765625 NAN 2020-08-27T13:54:10.000Z 42.69207338802516460418701171875 1.392068155109882354736328125 2202 NAN 2020-08-27T13:54:13.000Z 42.69206668250262737274169921875 1.39206119813024997711181640625 2202.60009765625 NAN 2020-08-27T13:54:15.000Z 42.69205913878977298736572265625 1.39206589199602603912353515625 2202.800048828125 NAN 2020-08-27T13:54:17.000Z 42.69205310381948947906494140625 1.39206320978701114654541015625 2203 NAN 2020-08-27T13:54:20.000Z 42.6920391060411930084228515625 1.392064802348613739013671875 2203.60009765625 NAN 2020-08-27T13:54:22.000Z 42.6920290477573871612548828125 1.39205918647348880767822265625 2204 NAN 2020-08-27T13:54:28.000Z 42.69201840274035930633544921875 1.39206052757799625396728515625 2204.60009765625 NAN 2020-08-27T13:54:30.000Z 42.69201387651264667510986328125 1.3920565880835056304931640625 2204.800048828125 NAN 2020-08-27T13:54:32.000Z 42.69200784154236316680908203125 1.39205348677933216094970703125 2205 NAN 2020-08-27T13:54:33.000Z 42.69200247712433338165283203125 1.39205214567482471466064453125 2205 NAN 2020-08-27T13:54:39.000Z 42.691968865692615509033203125 1.39205281622707843780517578125 2205.800048828125 NAN 2020-08-27T13:54:40.000Z 42.69196257926523685455322265625 1.39205516315996646881103515625 2206 NAN 2020-08-27T13:54:42.000Z 42.69196023233234882354736328125 1.3920485414564609527587890625 2206.199951171875 NAN 2020-08-27T13:54:44.000Z 42.69196107052266597747802734375 1.39204627834260463714599609375 2206.39990234375 NAN 2020-08-27T13:54:46.000Z 42.69196324981749057769775390625 1.3920455239713191986083984375 2206.60009765625 NAN 2020-08-27T13:54:47.000Z 42.691961824893951416015625 1.392043344676494598388671875 2206.800048828125 NAN 2020-08-27T13:54:51.000Z 42.6919417083263397216796875 1.3920244015753269195556640625 2207.60009765625 NAN 2020-08-27T13:54:52.000Z 42.6919405348598957061767578125 1.39202448539435863494873046875 2207.800048828125 NAN 2020-08-27T13:54:57.000Z 42.6919358409941196441650390625 1.39202632941305637359619140625 2208.39990234375 NAN 2020-08-27T13:54:58.000Z 42.691929638385772705078125 1.39202549122273921966552734375 2208.60009765625 NAN 2020-08-27T13:55:02.000Z 42.691915892064571380615234375 1.3920089788734912872314453125 2209 NAN 2020-08-27T13:55:04.000Z 42.69191144965589046478271484375 1.39200185425579547882080078125 2209 NAN 2020-08-27T13:55:11.000Z 42.69190424121916294097900390625 1.39199011959135532379150390625 2209.800048828125 NAN 2020-08-27T13:55:12.000Z 42.69190273247659206390380859375 1.39199112541973590850830078125 2210 NAN 2020-08-27T13:55:14.000Z 42.6918986253440380096435546875 1.39198324643075466156005859375 2210.199951171875 NAN 2020-08-27T13:55:17.000Z 42.6918907463550567626953125 1.39197327196598052978515625 2211 NAN 2020-08-27T13:55:18.000Z 42.691885717213153839111328125 1.39196815900504589080810546875 2211 NAN 2020-08-27T13:55:22.000Z 42.69187641330063343048095703125 1.39193898998200893402099609375 2211.39990234375 NAN 2020-08-27T13:55:26.000Z 42.69187591038644313812255859375 1.391940750181674957275390625 2212.199951171875 NAN 2020-08-27T13:55:27.000Z 42.69187674857676029205322265625 1.3919429294764995574951171875 2212.199951171875 NAN 2020-08-27T13:55:28.000Z 42.69187691621482372283935546875 1.3919436000287532806396484375 2212.199951171875 NAN 2020-08-27T13:55:30.000Z 42.69187255762517452239990234375 1.39193831942975521087646484375 2212.60009765625 NAN 2020-08-27T13:55:33.000Z 42.69187264144420623779296875 1.391925327479839324951171875 2213 NAN 2020-08-27T13:55:34.000Z 42.691872306168079376220703125 1.391920633614063262939453125 2213.199951171875 NAN 2020-08-27T13:55:37.000Z 42.691871635615825653076171875 1.39190889894962310791015625 2213.800048828125 NAN 2020-08-27T13:55:39.000Z 42.69186970777809619903564453125 1.391913257539272308349609375 2214 NAN 2020-08-27T13:55:40.000Z 42.69186769612133502960205078125 1.3919124193489551544189453125 2214.199951171875 NAN 2020-08-27T13:55:41.000Z 42.69186459481716156005859375 1.39191485010087490081787109375 2214.39990234375 NAN 2020-08-27T13:55:45.000Z 42.69184179604053497314453125 1.3919176161289215087890625 2215.60009765625 NAN 2020-08-27T13:55:46.000Z 42.69183936528861522674560546875 1.3919144310057163238525390625 2215.800048828125 NAN 2020-08-27T13:55:53.000Z 42.69182293675839900970458984375 1.39189775101840496063232421875 2216.800048828125 NAN 2020-08-27T13:56:00.000Z 42.6917987130582332611083984375 1.39190294779837131500244140625 2217.60009765625 NAN 2020-08-27T13:56:01.000Z 42.69179929979145526885986328125 1.39190579764544963836669921875 2217.800048828125 NAN 2020-08-27T13:56:07.000Z 42.691796533763408660888671875 1.391929686069488525390625 2218.60009765625 NAN 2020-08-27T13:56:09.000Z 42.691795192658901214599609375 1.39192901551723480224609375 2218.800048828125 NAN 2020-08-27T13:56:13.000Z 42.69178790040314197540283203125 1.39192054979503154754638671875 2219.800048828125 NAN 2020-08-27T13:56:14.000Z 42.69178454764187335968017578125 1.391916610300540924072265625 2219.800048828125 NAN 2020-08-27T13:56:15.000Z 42.69178102724254131317138671875 1.39191518537700176239013671875 2220 NAN 2020-08-27T13:56:21.000Z 42.6917604915797710418701171875 1.3918988406658172607421875 2220.800048828125 NAN 2020-08-27T13:56:22.000Z 42.6917552947998046875 1.39189372770488262176513671875 2221 NAN 2020-08-27T13:56:25.000Z 42.69174582324922084808349609375 1.3918919675052165985107421875 2221.199951171875 NAN 2020-08-27T13:56:28.000Z 42.6917477510869503021240234375 1.39189012348651885986328125 2221.800048828125 NAN 2020-08-27T13:56:31.000Z 42.69174096174538135528564453125 1.39187537133693695068359375 2222.199951171875 NAN 2020-08-27T13:56:34.000Z 42.69173291511833667755126953125 1.39186388812959194183349609375 2223.199951171875 NAN 2020-08-27T13:56:35.000Z 42.6917323283851146697998046875 1.3918626308441162109375 2223.199951171875 NAN 2020-08-27T13:56:41.000Z 42.6917190849781036376953125 1.39185902662575244903564453125 2224 NAN 2020-08-27T13:56:44.000Z 42.6917189173400402069091796875 1.3918497227132320404052734375 2224.39990234375 NAN 2020-08-27T13:56:48.000Z 42.6917137205600738525390625 1.3918446935713291168212890625 2224.800048828125 NAN 2020-08-27T13:56:52.000Z 42.69170927815139293670654296875 1.39184310100972652435302734375 2225.39990234375 NAN 2020-08-27T13:56:56.000Z 42.6917145587503910064697265625 1.3918510638177394866943359375 2225.800048828125 NAN 2020-08-27T13:56:58.000Z 42.69171749241650104522705078125 1.39186187647283077239990234375 2226 NAN 2020-08-27T13:57:01.000Z 42.69171548075973987579345703125 1.39187411405146121978759765625 2226.60009765625 NAN 2020-08-27T13:57:03.000Z 42.69171237945556640625 1.39187813736498355865478515625 2227 NAN 2020-08-27T13:57:11.000Z 42.69170634448528289794921875 1.3918782211840152740478515625 2227.800048828125 NAN 2020-08-27T13:57:16.000Z 42.6916803605854511260986328125 1.391860283911228179931640625 2229 NAN 2020-08-27T13:57:18.000Z 42.6916706375777721405029296875 1.3918493874371051788330078125 2229 NAN 2020-08-27T13:57:24.000Z 42.691668458282947540283203125 1.39181963168084621429443359375 2229.199951171875 NAN 2020-08-27T13:57:32.000Z 42.691663764417171478271484375 1.39183488674461841583251953125 2229.39990234375 NAN 2020-08-27T13:57:36.000Z 42.69165948964655399322509765625 1.391849555075168609619140625 2230.199951171875 NAN 2020-08-27T13:57:39.000Z 42.69165672361850738525390625 1.3918534107506275177001953125 2230.60009765625 NAN 2020-08-27T13:57:42.000Z 42.6916461624205112457275390625 1.39184779487550258636474609375 2231.199951171875 NAN 2020-08-27T13:57:46.000Z 42.69163124263286590576171875 1.3918319530785083770751953125 2231.800048828125 NAN 2020-08-27T13:57:47.000Z 42.6916314102709293365478515625 1.3918312825262546539306640625 2232 NAN 2020-08-27T13:57:49.000Z 42.6916213519871234893798828125 1.39182834886014461517333984375 2232.199951171875 NAN 2020-08-27T13:57:52.000Z 42.6916117966175079345703125 1.39181544072926044464111328125 2232.60009765625 NAN 2020-08-27T13:57:59.000Z 42.69161439500749111175537109375 1.391828097403049468994140625 2233.39990234375 NAN 2020-08-27T13:58:00.000Z 42.691609449684619903564453125 1.39182549901306629180908203125 2233.39990234375 NAN 2020-08-27T13:58:05.000Z 42.691598050296306610107421875 1.39183907769620418548583984375 2234.39990234375 NAN 2020-08-27T13:58:06.000Z 42.691597044467926025390625 1.39184025116264820098876953125 2234.60009765625 NAN 2020-08-27T13:58:12.000Z 42.69158606417477130889892578125 1.3918577693402767181396484375 2235.199951171875 NAN 2020-08-27T13:58:14.000Z 42.69157969392836093902587890625 1.39186866581439971923828125 2235.60009765625 NAN 2020-08-27T13:58:18.000Z 42.69156754016876220703125 1.3918721862137317657470703125 2236.60009765625 NAN 2020-08-27T13:58:26.000Z 42.69153443165123462677001953125 1.39188534580171108245849609375 2237.199951171875 NAN 2020-08-27T13:58:29.000Z 42.69152931869029998779296875 1.39189691282808780670166015625 2237.60009765625 NAN 2020-08-27T13:58:33.000Z 42.69152395427227020263671875 1.39190915040671825408935546875 2238 NAN 2020-08-27T13:58:36.000Z 42.69151230342686176300048828125 1.39190563000738620758056640625 2238.39990234375 NAN 2020-08-27T13:58:38.000Z 42.6915080286562442779541015625 1.39190219342708587646484375 2238.800048828125 NAN 2020-08-27T13:58:41.000Z 42.6914946176111698150634765625 1.3919042050838470458984375 2239.199951171875 NAN 2020-08-27T13:58:45.000Z 42.69148933701217174530029296875 1.391900517046451568603515625 2239.39990234375 NAN 2020-08-27T13:58:48.000Z 42.69148212857544422149658203125 1.391896493732929229736328125 2239.800048828125 NAN 2020-08-27T13:58:49.000Z 42.69148061983287334442138671875 1.391895152628421783447265625 2240 NAN 2020-08-27T13:58:55.000Z 42.69146955572068691253662109375 1.3919167779386043548583984375 2240.800048828125 NAN 2020-08-27T13:59:00.000Z 42.69147642888128757476806640625 1.391948796808719635009765625 2242 NAN 2020-08-27T13:59:02.000Z 42.691482715308666229248046875 1.3919637165963649749755859375 2242.199951171875 NAN 2020-08-27T13:59:04.000Z 42.69148397259414196014404296875 1.39197654090821743011474609375 2242.199951171875 NAN 2020-08-27T13:59:07.000Z 42.69147860817611217498779296875 1.39199162833392620086669921875 2243.199951171875 NAN 2020-08-27T13:59:08.000Z 42.69147508777678012847900390625 1.3919912092387676239013671875 2243.60009765625 NAN 2020-08-27T13:59:18.000Z 42.6914895884692668914794921875 1.39199229888617992401123046875 2243.800048828125 NAN 2020-08-27T13:59:20.000Z 42.69147793762385845184326171875 1.3919969089329242706298828125 2244.199951171875 NAN 2020-08-27T13:59:25.000Z 42.6914409734308719635009765625 1.3920150138437747955322265625 2244.39990234375 NAN 2020-08-27T13:59:30.000Z 42.69143066368997097015380859375 1.3920314423739910125732421875 2244.39990234375 NAN 2020-08-27T13:59:31.000Z 42.69142982549965381622314453125 1.3920331187546253204345703125 2244.39990234375 NAN 2020-08-27T13:59:39.000Z 42.69141088239848613739013671875 1.39202314428985118865966796875 2245.199951171875 NAN 2020-08-27T13:59:40.000Z 42.69141054712235927581787109375 1.39201861806213855743408203125 2245.199951171875 NAN 2020-08-27T13:59:46.000Z 42.691396214067935943603515625 1.3919989205896854400634765625 2245.199951171875 NAN 2020-08-27T13:59:49.000Z 42.6913916878402233123779296875 1.39200001023709774017333984375 2245.39990234375 NAN 2020-08-27T13:59:54.000Z 42.69137685187160968780517578125 1.391996406018733978271484375 2246 NAN 2020-08-27T13:59:58.000Z 42.69136360846459865570068359375 1.39199883677065372467041015625 2246.39990234375 NAN 2020-08-27T14:00:01.000Z 42.6913615129888057708740234375 1.39199699275195598602294921875 2246.199951171875 NAN 2020-08-27T14:00:08.000Z 42.69134248606860637664794921875 1.39196597971022129058837890625 2247.39990234375 NAN 2020-08-27T14:00:10.000Z 42.6913368701934814453125 1.39196430332958698272705078125 2247.39990234375 NAN 2020-08-27T14:00:16.000Z 42.69132454879581928253173828125 1.3919727690517902374267578125 2248.39990234375 NAN 2020-08-27T14:00:18.000Z 42.6913219504058361053466796875 1.39197754673659801483154296875 2248.60009765625 NAN 2020-08-27T14:00:22.000Z 42.69131817854940891265869140625 1.3919858448207378387451171875 2249 NAN 2020-08-27T14:00:26.000Z 42.69131381995975971221923828125 1.39198509044945240020751953125 2249.60009765625 NAN 2020-08-27T14:00:30.000Z 42.691313736140727996826171875 1.39200101606547832489013671875 2250.60009765625 NAN 2020-08-27T14:00:31.000Z 42.69131281413137912750244140625 1.392003782093524932861328125 2251 NAN 2020-08-27T14:00:36.000Z 42.6913028396666049957275390625 1.39200453646481037139892578125 2251.39990234375 NAN 2020-08-27T14:00:39.000Z 42.69129906781017780303955078125 1.39199682511389255523681640625 2252 NAN 2020-08-27T14:00:44.000Z 42.69128951244056224822998046875 1.39199615456163883209228515625 2252 NAN 2020-08-27T14:00:50.000Z 42.6912719942629337310791015625 1.39201752841472625732421875 2252 NAN 2020-08-27T14:00:55.000Z 42.69126646220684051513671875 1.392033956944942474365234375 2252.60009765625 NAN 2020-08-27T14:00:56.000Z 42.6912631094455718994140625 1.39203705824911594390869140625 2252.800048828125 NAN 2020-08-27T14:00:59.000Z 42.69125682301819324493408203125 1.3920415006577968597412109375 2253 NAN 2020-08-27T14:01:01.000Z 42.69125573337078094482421875 1.39204912818968296051025390625 2253.39990234375 NAN 2020-08-27T14:01:03.000Z 42.69124994985759258270263671875 1.39205373823642730712890625 2254 NAN 2020-08-27T14:01:05.000Z 42.6912416517734527587890625 1.39205264858901500701904296875 2254.199951171875 NAN 2020-08-27T14:01:08.000Z 42.69123000092804431915283203125 1.3920539058744907379150390625 2254.39990234375 NAN 2020-08-27T14:01:12.000Z 42.69121994264423847198486328125 1.39206421561539173126220703125 2255.199951171875 NAN 2020-08-27T14:01:15.000Z 42.69121122546494007110595703125 1.392066143453121185302734375 2255.39990234375 NAN 2020-08-27T14:01:22.000Z 42.69118926487863063812255859375 1.39205600135028362274169921875 2256.199951171875 NAN 2020-08-27T14:01:23.000Z 42.69118557684123516082763671875 1.39205499552190303802490234375 2256.39990234375 NAN 2020-08-27T14:01:28.000Z 42.6911745965480804443359375 1.39206069521605968475341796875 2257.199951171875 NAN 2020-08-27T14:01:31.000Z 42.6911606825888156890869140625 1.39207712374627590179443359375 2257.39990234375 NAN 2020-08-27T14:01:32.000Z 42.69115657545626163482666015625 1.39207527972757816314697265625 2257.39990234375 NAN 2020-08-27T14:01:39.000Z 42.69113260321319103240966796875 1.39208114705979824066162109375 2258.199951171875 NAN 2020-08-27T14:01:43.000Z 42.69112472422420978546142578125 1.39208064414560794830322265625 2258.60009765625 NAN 2020-08-27T14:01:46.000Z 42.69111491739749908447265625 1.3920777104794979095458984375 2258.800048828125 NAN 2020-08-27T14:01:53.000Z 42.69109438173472881317138671875 1.39207930304110050201416015625 2259.60009765625 NAN 2020-08-27T14:01:54.000Z 42.69109337590634822845458984375 1.39208324253559112548828125 2259.60009765625 NAN 2020-08-27T14:02:00.000Z 42.691066302359104156494140625 1.39208382926881313323974609375 2260 NAN 2020-08-27T14:02:05.000Z 42.691043503582477569580078125 1.392094306647777557373046875 2260.800048828125 NAN 2020-08-27T14:02:06.000Z 42.6910433359444141387939453125 1.392095647752285003662109375 2260.800048828125 NAN 2020-08-27T14:02:14.000Z 42.69104249775409698486328125 1.392110399901866912841796875 2261.39990234375 NAN 2020-08-27T14:02:19.000Z 42.691047191619873046875 1.39207796193659305572509765625 2261.60009765625 NAN 2020-08-27T14:02:20.000Z 42.69104727543890476226806640625 1.39207787811756134033203125 2261.800048828125 NAN 2020-08-27T14:02:23.000Z 42.69104610197246074676513671875 1.39207896776497364044189453125 2262 NAN 2020-08-27T14:02:30.000Z 42.6910272426903247833251953125 1.39207796193659305572509765625 2262 NAN 2020-08-27T14:02:31.000Z 42.691024728119373321533203125 1.39207846485078334808349609375 2262.199951171875 NAN 2020-08-27T14:02:34.000Z 42.69102347083389759063720703125 1.39207846485078334808349609375 2262.199951171875 NAN 2020-08-27T14:02:36.000Z 42.6910185255110263824462890625 1.39208148233592510223388671875 2262.199951171875 NAN 2020-08-27T14:02:38.000Z 42.691011317074298858642578125 1.39209087006747722625732421875 2262.60009765625 NAN 2020-08-27T14:02:39.000Z 42.691006623208522796630859375 1.39209204353392124176025390625 2263 NAN 2020-08-27T14:02:44.000Z 42.6909860037267208099365234375 1.39207058586180210113525390625 2263.800048828125 NAN 2020-08-27T14:02:50.000Z 42.6909742690622806549072265625 1.3920441828668117523193359375 2263.800048828125 NAN 2020-08-27T14:02:52.000Z 42.690969072282314300537109375 1.39204041101038455963134765625 2264 NAN 2020-08-27T14:02:57.000Z 42.690954320132732391357421875 1.39204409904778003692626953125 2264.39990234375 NAN 2020-08-27T14:03:00.000Z 42.69094870425760746002197265625 1.39205097220838069915771484375 2265 NAN 2020-08-27T14:03:04.000Z 42.69094401039183139801025390625 1.3920639641582965850830078125 2265.199951171875 NAN 2020-08-27T14:03:10.000Z 42.69093520939350128173828125 1.39207159169018268585205078125 2266 NAN 2020-08-27T14:03:12.000Z 42.6909323595464229583740234375 1.39208030886948108673095703125 2266.39990234375 NAN 2020-08-27T14:03:13.000Z 42.69093059934675693511962890625 1.39208734966814517974853515625 2266.60009765625 NAN 2020-08-27T14:03:16.000Z 42.690928839147090911865234375 1.39209740795195102691650390625 2267 NAN 2020-08-27T14:03:18.000Z 42.69092716276645660400390625 1.3921001739799976348876953125 2267.39990234375 NAN 2020-08-27T14:03:24.000Z 42.69091199152171611785888671875 1.39211584813892841339111328125 2268 NAN 2020-08-27T14:03:25.000Z 42.690910734236240386962890625 1.392115093767642974853515625 2268.199951171875 NAN 2020-08-27T14:03:27.000Z 42.69089841283857822418212890625 1.39211534522473812103271484375 2268.39990234375 NAN 2020-08-27T14:03:30.000Z 42.69088986329734325408935546875 1.392107047140598297119140625 2268.800048828125 NAN 2020-08-27T14:03:36.000Z 42.69086639396846294403076171875 1.39208349399268627166748046875 2269.199951171875 NAN 2020-08-27T14:03:37.000Z 42.69086404703557491302490234375 1.39207846485078334808349609375 2269.199951171875 NAN 2020-08-27T14:03:42.000Z 42.69084527157247066497802734375 1.39205030165612697601318359375 2270.199951171875 NAN 2020-08-27T14:03:48.000Z 42.69083864986896514892578125 1.39203689061105251312255859375 2270.800048828125 NAN 2020-08-27T14:03:53.000Z 42.69083839841187000274658203125 1.39204845763742923736572265625 2271.39990234375 NAN 2020-08-27T14:03:56.000Z 42.69083420746028423309326171875 1.3920679874718189239501953125 2271.60009765625 NAN 2020-08-27T14:04:02.000Z 42.69082364626228809356689453125 1.39206840656697750091552734375 2271.800048828125 NAN 2020-08-27T14:04:04.000Z 42.69082280807197093963623046875 1.392068155109882354736328125 2272 NAN 2020-08-27T14:04:08.000Z 42.690808139741420745849609375 1.39205030165612697601318359375 2272.39990234375 NAN 2020-08-27T14:04:09.000Z 42.69080788828432559967041015625 1.3920428417623043060302734375 2272.39990234375 NAN 2020-08-27T14:04:10.000Z 42.69080269150435924530029296875 1.3920356333255767822265625 2272.39990234375 NAN 2020-08-27T14:04:18.000Z 42.6907871849834918975830078125 1.39202079735696315765380859375 2273.199951171875 NAN 2020-08-27T14:04:19.000Z 42.69078441895544528961181640625 1.3920213840901851654052734375 2273.60009765625 NAN 2020-08-27T14:04:20.000Z 42.690781652927398681640625 1.392024569213390350341796875 2273.800048828125 NAN 2020-08-27T14:04:24.000Z 42.690781988203525543212890625 1.39204032719135284423828125 2274.199951171875 NAN 2020-08-27T14:04:27.000Z 42.69077938981354236602783203125 1.3920505531132221221923828125 2274.39990234375 NAN 2020-08-27T14:04:28.000Z 42.690779305994510650634765625 1.39205197803676128387451171875 2274.800048828125 NAN 2020-08-27T14:04:31.000Z 42.69077151082456111907958984375 1.39205952174961566925048828125 2275.39990234375 NAN 2020-08-27T14:04:36.000Z 42.6907684095203876495361328125 1.39206421561539173126220703125 2275.800048828125 NAN 2020-08-27T14:04:38.000Z 42.69076312892138957977294921875 1.39206337742507457733154296875 2275.800048828125 NAN 2020-08-27T14:04:45.000Z 42.6907452754676342010498046875 1.39203135855495929718017578125 2276.60009765625 NAN 2020-08-27T14:04:51.000Z 42.69073211587965488433837890625 1.3920022733509540557861328125 2276.800048828125 NAN 2020-08-27T14:04:52.000Z 42.69072809256613254547119140625 1.3919989205896854400634765625 2277 NAN 2020-08-27T14:04:58.000Z 42.69070479087531566619873046875 1.3919908739626407623291015625 2277.800048828125 NAN 2020-08-27T14:05:05.000Z 42.690694816410541534423828125 1.39200101606547832489013671875 2278.60009765625 NAN 2020-08-27T14:05:08.000Z 42.6906917989253997802734375 1.3920079730451107025146484375 2279 NAN 2020-08-27T14:05:12.000Z 42.6906879432499408721923828125 1.39200587756931781768798828125 2279.800048828125 NAN 2020-08-27T14:05:14.000Z 42.6906792260706424713134765625 1.39200420118868350982666015625 2280.199951171875 NAN 2020-08-27T14:05:16.000Z 42.690673358738422393798828125 1.3920019380748271942138671875 2280.800048828125 NAN 2020-08-27T14:05:18.000Z 42.69066573120653629302978515625 1.392004452645778656005859375 2281 NAN 2020-08-27T14:05:20.000Z 42.69066019915044307708740234375 1.392007805407047271728515625 2281.39990234375 NAN 2020-08-27T14:05:25.000Z 42.69064377062022686004638671875 1.39200520701706409454345703125 2281.800048828125 NAN 2020-08-27T14:05:31.000Z 42.6906393282115459442138671875 1.3919861800968647003173828125 2282.199951171875 NAN 2020-08-27T14:05:33.000Z 42.69063488580286502838134765625 1.39198693446815013885498046875 2282.39990234375 NAN 2020-08-27T14:05:38.000Z 42.69061929546296596527099609375 1.3920034468173980712890625 2283.199951171875 NAN 2020-08-27T14:05:40.000Z 42.69061409868299961090087890625 1.3920168578624725341796875 2283.60009765625 NAN 2020-08-27T14:05:46.000Z 42.69060102291405200958251953125 1.39203454367816448211669921875 2284.199951171875 NAN 2020-08-27T14:05:49.000Z 42.6905933953821659088134765625 1.39202800579369068145751953125 2284.60009765625 NAN 2020-08-27T14:05:54.000Z 42.69057939760386943817138671875 1.3920123316347599029541015625 2285.199951171875 NAN 2020-08-27T14:06:00.000Z 42.6905657351016998291015625 1.391982324421405792236328125 2285.60009765625 NAN 2020-08-27T14:06:01.000Z 42.69056280143558979034423828125 1.39197972603142261505126953125 2285.800048828125 NAN 2020-08-27T14:06:03.000Z 42.6905591972172260284423828125 1.3919819891452789306640625 2286.199951171875 NAN 2020-08-27T14:06:07.000Z 42.6905521564185619354248046875 1.39198710210621356964111328125 2287 NAN 2020-08-27T14:06:08.000Z 42.69055022858083248138427734375 1.39198928140103816986083984375 2287.199951171875 NAN 2020-08-27T14:06:16.000Z 42.69052659161388874053955078125 1.39199816621840000152587890625 2288 NAN 2020-08-27T14:06:23.000Z 42.69052424468100070953369140625 1.392021216452121734619140625 2288.39990234375 NAN 2020-08-27T14:06:27.000Z 42.69051435403525829315185546875 1.39201861806213855743408203125 2288.60009765625 NAN 2020-08-27T14:06:29.000Z 42.69050764851272106170654296875 1.3920197077095508575439453125 2288.60009765625 NAN 2020-08-27T14:06:32.000Z 42.6905068941414356231689453125 1.392021216452121734619140625 2288.800048828125 NAN 2020-08-27T14:06:34.000Z 42.6905005238950252532958984375 1.3920264132320880889892578125 2289.199951171875 NAN 2020-08-27T14:06:37.000Z 42.69050077535212039947509765625 1.3920294307172298431396484375 2290 NAN 2020-08-27T14:06:38.000Z 42.6904991827905178070068359375 1.39202951453626155853271484375 2290 NAN 2020-08-27T14:06:40.000Z 42.69049608148634433746337890625 1.39203186146914958953857421875 2290.199951171875 NAN 2020-08-27T14:06:43.000Z 42.69048887304961681365966796875 1.39203018508851528167724609375 2290.800048828125 NAN 2020-08-27T14:06:45.000Z 42.6904847659170627593994140625 1.39203923754394054412841796875 2291.39990234375 NAN 2020-08-27T14:06:46.000Z 42.6904797367751598358154296875 1.39204326085746288299560546875 2291.39990234375 NAN 2020-08-27T14:06:49.000Z 42.6904726959764957427978515625 1.39204828999936580657958984375 2291.60009765625 NAN 2020-08-27T14:06:53.000Z 42.6904592849314212799072265625 1.39206253923475742340087890625 2292.199951171875 NAN 2020-08-27T14:06:55.000Z 42.69045216031372547149658203125 1.3920624554157257080078125 2292.39990234375 NAN 2020-08-27T14:07:00.000Z 42.6904361508786678314208984375 1.39206019230186939239501953125 2293.60009765625 NAN 2020-08-27T14:07:06.000Z 42.6904187165200710296630859375 1.3920562528073787689208984375 2294.800048828125 NAN 2020-08-27T14:07:07.000Z 42.6904130168259143829345703125 1.3920622877776622772216796875 2295 NAN 2020-08-27T14:07:13.000Z 42.69040706567466259002685546875 1.3920713402330875396728515625 2295.39990234375 NAN 2020-08-27T14:07:16.000Z 42.6903982646763324737548828125 1.39207293279469013214111328125 2295.800048828125 NAN 2020-08-27T14:07:18.000Z 42.69038862548768520355224609375 1.3920787163078784942626953125 2296 NAN 2020-08-27T14:07:24.000Z 42.69037353806197643280029296875 1.39209757559001445770263671875 2296.800048828125 NAN 2020-08-27T14:07:26.000Z 42.69036901183426380157470703125 1.39210076071321964263916015625 2296.800048828125 NAN 2020-08-27T14:07:30.000Z 42.69036415033042430877685546875 1.39210863970220088958740234375 2297.39990234375 NAN 2020-08-27T14:07:31.000Z 42.6903627254068851470947265625 1.392109729349613189697265625 2297.60009765625 NAN 2020-08-27T14:07:34.000Z 42.69035451114177703857421875 1.39211735688149929046630859375 2298 NAN 2020-08-27T14:07:38.000Z 42.6903436146676540374755859375 1.392117440700531005859375 2298.60009765625 NAN 2020-08-27T14:07:40.000Z 42.690342776477336883544921875 1.39211542904376983642578125 2298.800048828125 NAN 2020-08-27T14:07:41.000Z 42.69034244120121002197265625 1.39211534522473812103271484375 2298.800048828125 NAN 2020-08-27T14:07:43.000Z 42.69033883698284626007080078125 1.39211853034794330596923828125 2298.800048828125 NAN 2020-08-27T14:07:45.000Z 42.69033699296414852142333984375 1.39212213456630706787109375 2299.199951171875 NAN 2020-08-27T14:07:46.000Z 42.69033833406865596771240234375 1.39212959446012973785400390625 2299.39990234375 NAN 2020-08-27T14:07:49.000Z 42.69034202210605144500732421875 1.39215306378901004791259765625 2300.199951171875 NAN 2020-08-27T14:07:53.000Z 42.69032089971005916595458984375 1.392154656350612640380859375 2301 NAN 2020-08-27T14:07:55.000Z 42.69031536765396595001220703125 1.39215809293091297149658203125 2301.199951171875 NAN 2020-08-27T14:08:00.000Z 42.690319307148456573486328125 1.39218793250620365142822265625 2301.800048828125 NAN 2020-08-27T14:08:02.000Z 42.690317966043949127197265625 1.39219857752323150634765625 2302.39990234375 NAN 2020-08-27T14:08:04.000Z 42.690315954387187957763671875 1.3922074623405933380126953125 2303.199951171875 NAN 2020-08-27T14:08:06.000Z 42.69030413590371608734130859375 1.39221408404409885406494140625 2303.60009765625 NAN 2020-08-27T14:08:08.000Z 42.69029625691473484039306640625 1.39222196303308010101318359375 2303.60009765625 NAN 2020-08-27T14:08:12.000Z 42.69028301350772380828857421875 1.39223822392523288726806640625 2304.199951171875 NAN 2020-08-27T14:08:15.000Z 42.6902738772332668304443359375 1.3922376371920108795166015625 2304.60009765625 NAN 2020-08-27T14:08:22.000Z 42.69024898298084735870361328125 1.3922342844307422637939453125 2305.39990234375 NAN 2020-08-27T14:08:23.000Z 42.69024278037250041961669921875 1.392239816486835479736328125 2305.60009765625 NAN 2020-08-27T14:08:28.000Z 42.69023205153644084930419921875 1.39224995858967304229736328125 2306.199951171875 NAN 2020-08-27T14:08:34.000Z 42.6902064867317676544189453125 1.392230093479156494140625 2306.39990234375 NAN 2020-08-27T14:08:36.000Z 42.6902027986943721771240234375 1.39223319478332996368408203125 2306.800048828125 NAN 2020-08-27T14:08:41.000Z 42.69019131548702716827392578125 1.39225549064576625823974609375 2307.199951171875 NAN 2020-08-27T14:08:43.000Z 42.690181173384189605712890625 1.3922570832073688507080078125 2307.39990234375 NAN 2020-08-27T14:08:51.000Z 42.6901977695524692535400390625 1.39225515536963939666748046875 2307.800048828125 NAN 2020-08-27T14:08:56.000Z 42.69019098021090030670166015625 1.39225096441805362701416015625 2308 NAN 2020-08-27T14:09:03.000Z 42.69019282422959804534912109375 1.39225129969418048858642578125 2308.199951171875 NAN 2020-08-27T14:09:11.000Z 42.690187208354473114013671875 1.3922510482370853424072265625 2308.39990234375 NAN 2020-08-27T14:09:15.000Z 42.6901702769100666046142578125 1.39226295053958892822265625 2308.800048828125 NAN 2020-08-27T14:09:16.000Z 42.690166421234607696533203125 1.39226429164409637451171875 2308.800048828125 NAN 2020-08-27T14:09:19.000Z 42.6901525072753429412841796875 1.3922621123492717742919921875 2309.199951171875 NAN 2020-08-27T14:09:23.000Z 42.69013783894479274749755859375 1.3922530598938465118408203125 2309.800048828125 NAN 2020-08-27T14:09:29.000Z 42.69011914730072021484375 1.39224459417164325714111328125 2310.199951171875 NAN 2020-08-27T14:09:30.000Z 42.69011621363461017608642578125 1.39224224723875522613525390625 2310.199951171875 NAN 2020-08-27T14:09:33.000Z 42.69011043012142181396484375 1.39223688282072544097900390625 2311 NAN 2020-08-27T14:09:35.000Z 42.69010816700756549835205078125 1.39224157668650150299072265625 2311.199951171875 NAN 2020-08-27T14:09:37.000Z 42.69010179676115512847900390625 1.3922502100467681884765625 2311.39990234375 NAN 2020-08-27T14:09:42.000Z 42.69009257666766643524169921875 1.39223772101104259490966796875 2312.199951171875 NAN 2020-08-27T14:09:44.000Z 42.69008972682058811187744140625 1.39223487116396427154541015625 2312.39990234375 NAN 2020-08-27T14:09:49.000Z 42.69006340764462947845458984375 1.39228164218366146087646484375 2312.60009765625 NAN 2020-08-27T14:09:52.000Z 42.69005184061825275421142578125 1.3922865875065326690673828125 2313.199951171875 NAN 2020-08-27T14:09:54.000Z 42.6900422014296054840087890625 1.39228851534426212310791015625 2313.199951171875 NAN 2020-08-27T14:09:56.000Z 42.6900354959070682525634765625 1.3922892697155475616455078125 2313.199951171875 NAN 2020-08-27T14:10:02.000Z 42.69001630134880542755126953125 1.39228214509785175323486328125 2314 NAN 2020-08-27T14:10:07.000Z 42.69000356085598468780517578125 1.3923043571412563323974609375 2314.199951171875 NAN 2020-08-27T14:10:09.000Z 42.6899955980479717254638671875 1.3923010043799877166748046875 2314.60009765625 NAN 2020-08-27T14:10:11.000Z 42.68998445011675357818603515625 1.39231097884476184844970703125 2315 NAN 2020-08-27T14:10:14.000Z 42.689968608319759368896484375 1.3923147507011890411376953125 2315.199951171875 NAN 2020-08-27T14:10:15.000Z 42.6899603940546512603759765625 1.3923170976340770721435546875 2315.39990234375 NAN 2020-08-27T14:10:19.000Z 42.6899416185915470123291015625 1.39232640154659748077392578125 2315.800048828125 NAN 2020-08-27T14:10:22.000Z 42.6899308897554874420166015625 1.39232623390853404998779296875 2316.199951171875 NAN 2020-08-27T14:10:23.000Z 42.68992695026099681854248046875 1.3923264853656291961669921875 2316.39990234375 NAN 2020-08-27T14:10:30.000Z 42.68989912234246730804443359375 1.3923603482544422149658203125 2317 NAN 2020-08-27T14:10:32.000Z 42.68989023752510547637939453125 1.39236881397664546966552734375 2317.39990234375 NAN 2020-08-27T14:10:36.000Z 42.689875066280364990234375 1.39238499104976654052734375 2318.199951171875 NAN 2020-08-27T14:10:38.000Z 42.68986877985298633575439453125 1.39239043928682804107666015625 2318.39990234375 NAN 2020-08-27T14:10:46.000Z 42.6898390240967273712158203125 1.39240108430385589599609375 2318.39990234375 NAN 2020-08-27T14:10:47.000Z 42.689837515354156494140625 1.392402760684490203857421875 2318.60009765625 NAN 2020-08-27T14:10:53.000Z 42.68980876542627811431884765625 1.39241223223507404327392578125 2319.39990234375 NAN 2020-08-27T14:10:54.000Z 42.68980172462761402130126953125 1.3924143277108669281005859375 2319.60009765625 NAN 2020-08-27T14:10:57.000Z 42.689795605838298797607421875 1.39241776429116725921630859375 2320.199951171875 NAN 2020-08-27T14:10:59.000Z 42.6897927559912204742431640625 1.39242463745176792144775390625 2320.60009765625 NAN 2020-08-27T14:11:00.000Z 42.689788229763507843017578125 1.39242815785109996795654296875 2320.800048828125 NAN 2020-08-27T14:11:06.000Z 42.68976668827235698699951171875 1.3924639485776424407958984375 2321.199951171875 NAN 2020-08-27T14:11:10.000Z 42.68974875099956989288330078125 1.39248029328882694244384765625 2321.800048828125 NAN 2020-08-27T14:11:13.000Z 42.6897327415645122528076171875 1.392493285238742828369140625 2322.199951171875 NAN 2020-08-27T14:11:19.000Z 42.68970365636050701141357421875 1.39251013286411762237548828125 2322.800048828125 NAN 2020-08-27T14:11:20.000Z 42.68970097415149211883544921875 1.392506696283817291259765625 2322.800048828125 NAN 2020-08-27T14:11:21.000Z 42.68969426862895488739013671875 1.392502002418041229248046875 2323 NAN 2020-08-27T14:11:24.000Z 42.68967063166201114654541015625 1.39250560663640499114990234375 2323 NAN 2020-08-27T14:11:26.000Z 42.68965981900691986083984375 1.39251708984375 2323.199951171875 NAN 2020-08-27T14:11:29.000Z 42.68963995389640331268310546875 1.3925336860120296478271484375 2324 NAN 2020-08-27T14:11:32.000Z 42.68962922506034374237060546875 1.39254148118197917938232421875 2324 NAN 2020-08-27T14:11:33.000Z 42.689626626670360565185546875 1.39254701323807239532470703125 2324.199951171875 NAN 2020-08-27T14:11:35.000Z 42.689618580043315887451171875 1.39255992136895656585693359375 2324 NAN 2020-08-27T14:11:36.000Z 42.68961346708238124847412109375 1.39256738126277923583984375 2324 NAN 2020-08-27T14:11:39.000Z 42.6896056719124317169189453125 1.3925953768193721771240234375 2324.199951171875 NAN 2020-08-27T14:11:46.000Z 42.68960927613079547882080078125 1.3926480151712894439697265625 2324.800048828125 NAN 2020-08-27T14:11:47.000Z 42.6896096952259540557861328125 1.39265782199800014495849609375 2325 NAN 2020-08-27T14:11:53.000Z 42.68960307352244853973388671875 1.3926895894110202789306640625 2325.60009765625 NAN 2020-08-27T14:12:01.000Z 42.689564935863018035888671875 1.39271833933889865875244140625 2325.800048828125 NAN 2020-08-27T14:12:04.000Z 42.68954624421894550323486328125 1.39272454194724559783935546875 2326.199951171875 NAN 2020-08-27T14:12:08.000Z 42.68953233025968074798583984375 1.3927452452480792999267578125 2326.60009765625 NAN 2020-08-27T14:12:15.000Z 42.6895007304847240447998046875 1.39274851419031620025634765625 2326.60009765625 NAN 2020-08-27T14:12:23.000Z 42.68947265110909938812255859375 1.392769552767276763916015625 2327 NAN 2020-08-27T14:12:24.000Z 42.68946846015751361846923828125 1.39277634210884571075439453125 2327.199951171875 NAN 2020-08-27T14:12:30.000Z 42.6894628442823886871337890625 1.39279863797128200531005859375 2327.60009765625 NAN 2020-08-27T14:12:33.000Z 42.68946292810142040252685546875 1.392797715961933135986328125 2327.800048828125 NAN 2020-08-27T14:12:35.000Z 42.68946259282529354095458984375 1.3927955366671085357666015625 2328 NAN 2020-08-27T14:12:36.000Z 42.68946276046335697174072265625 1.39279964379966259002685546875 2328.39990234375 NAN 2020-08-27T14:12:37.000Z 42.6894615031778812408447265625 1.39280735515058040618896484375 2328.39990234375 NAN 2020-08-27T14:12:39.000Z 42.6894574798643589019775390625 1.39281590469181537628173828125 2328.60009765625 NAN 2020-08-27T14:12:43.000Z 42.6894420571625232696533203125 1.3928421400487422943115234375 2328.60009765625 NAN 2020-08-27T14:12:44.000Z 42.68943660892546176910400390625 1.39285144396126270294189453125 2328.60009765625 NAN 2020-08-27T14:12:51.000Z 42.689432166516780853271484375 1.39286301098763942718505859375 2328 NAN 2020-08-27T14:12:55.000Z 42.68944599665701389312744140625 1.392868794500827789306640625 2328 NAN 2020-08-27T14:12:59.000Z 42.68944666720926761627197265625 1.3928823731839656829833984375 2328 NAN 2020-08-27T14:13:01.000Z 42.6894418895244598388671875 1.39287675730884075164794921875 2328.199951171875 NAN 2020-08-27T14:13:08.000Z 42.68944432027637958526611328125 1.39289100654423236846923828125 2328.60009765625 NAN 2020-08-27T14:13:10.000Z 42.68943778239190578460693359375 1.3928917609155178070068359375 2328.800048828125 NAN 2020-08-27T14:13:13.000Z 42.68943644128739833831787109375 1.39287650585174560546875 2329 NAN 2020-08-27T14:13:20.000Z 42.6894499361515045166015625 1.39288933016359806060791015625 2328.60009765625 NAN 2020-08-27T14:13:27.000Z 42.68944482319056987762451171875 1.39290140010416507720947265625 2328 NAN 2020-08-27T14:13:32.000Z 42.6894554682075977325439453125 1.39288363046944141387939453125 2327.60009765625 NAN 2020-08-27T14:13:34.000Z 42.689461000263690948486328125 1.39288681559264659881591796875 2327.60009765625 NAN 2020-08-27T14:13:35.000Z 42.68946493975818157196044921875 1.3928863964974880218505859375 2327.60009765625 NAN 2020-08-27T14:13:41.000Z 42.68946544267237186431884765625 1.39291246421635150909423828125 2327.39990234375 NAN 2020-08-27T14:13:45.000Z 42.68946326337754726409912109375 1.39291145838797092437744140625 2327.199951171875 NAN 2020-08-27T14:13:53.000Z 42.68945219926536083221435546875 1.39290307648479938507080078125 2328.199951171875 NAN 2020-08-27T14:13:54.000Z 42.6894484274089336395263671875 1.39290274120867252349853515625 2328.39990234375 NAN 2020-08-27T14:13:58.000Z 42.68945194780826568603515625 1.39289871789515018463134765625 2328.60009765625 NAN 2020-08-27T14:14:01.000Z 42.68944717012345790863037109375 1.39289620332419872283935546875 2328.60009765625 NAN 2020-08-27T14:14:07.000Z 42.68944532610476016998291015625 1.39288254082202911376953125 2328.800048828125 NAN 2020-08-27T14:14:14.000Z 42.6894365251064300537109375 1.3928605802357196807861328125 2328.800048828125 NAN 2020-08-27T14:14:18.000Z 42.68942110240459442138671875 1.39286753721535205841064453125 2328.60009765625 NAN 2020-08-27T14:14:20.000Z 42.6894271373748779296875 1.3928739912807941436767578125 2328.39990234375 NAN 2020-08-27T14:14:22.000Z 42.68943090923130512237548828125 1.39288262464106082916259765625 2328.199951171875 NAN 2020-08-27T14:14:28.000Z 42.689436860382556915283203125 1.39288933016359806060791015625 2328 NAN 2020-08-27T14:14:30.000Z 42.68943853676319122314453125 1.392890252172946929931640625 2328 NAN 2020-08-27T14:14:31.000Z 42.68943895585834980010986328125 1.3928887434303760528564453125 2328 NAN 2020-08-27T14:14:34.000Z 42.68943610601127147674560546875 1.392902322113513946533203125 2328.199951171875 NAN 2020-08-27T14:14:38.000Z 42.68945035524666309356689453125 1.39290341176092624664306640625 2328.60009765625 NAN 2020-08-27T14:14:48.000Z 42.68946326337754726409912109375 1.39289955608546733856201171875 2328.199951171875 NAN 2020-08-27T14:14:57.000Z 42.68945924006402492523193359375 1.3929125480353832244873046875 2328.199951171875 NAN 2020-08-27T14:15:03.000Z 42.68945588730275630950927734375 1.39292989857494831085205078125 2328.199951171875 NAN 2020-08-27T14:15:04.000Z 42.689456641674041748046875 1.39293040148913860321044921875 2328.199951171875 NAN 2020-08-27T14:15:10.000Z 42.68945060670375823974609375 1.3929239474236965179443359375 2328.199951171875 NAN 2020-08-27T14:15:12.000Z 42.689449600875377655029296875 1.3929232768714427947998046875 2328.199951171875 NAN 2020-08-27T14:15:14.000Z 42.6894544623792171478271484375 1.392921097576618194580078125 2328.199951171875 NAN 2020-08-27T14:15:23.000Z 42.6894376985728740692138671875 1.39293626882135868072509765625 2328.199951171875 NAN 2020-08-27T14:15:27.000Z 42.6894346810877323150634765625 1.3929314911365509033203125 2328.199951171875 NAN 2020-08-27T14:15:29.000Z 42.68943375907838344573974609375 1.39294364489614963531494140625 2328.199951171875 NAN 2020-08-27T14:15:32.000Z 42.6894179172813892364501953125 1.39292553998529911041259765625 2328.199951171875 NAN 2020-08-27T14:15:36.000Z 42.6894035004079341888427734375 1.39289268292486667633056640625 2328.199951171875 NAN 2020-08-27T14:15:39.000Z 42.68939034081995487213134765625 1.39286502264440059661865234375 2328.199951171875 NAN 2020-08-27T14:15:44.000Z 42.68938614986836910247802734375 1.39283635653555393218994140625 2328.199951171875 NAN 2020-08-27T14:15:52.000Z 42.68940459005534648895263671875 1.392829902470111846923828125 2328.199951171875 NAN 2020-08-27T14:16:00.000Z 42.68941112793982028961181640625 1.3928407989442348480224609375 2328.199951171875 NAN 2020-08-27T14:16:03.000Z 42.6894323341548442840576171875 1.3928545452654361724853515625 2328.199951171875 NAN 2020-08-27T14:16:04.000Z 42.68944549374282360076904296875 1.39285731129348278045654296875 2328.199951171875 NAN 2020-08-27T14:16:06.000Z 42.68944717012345790863037109375 1.3928644359111785888671875 2328.199951171875 NAN 2020-08-27T14:16:08.000Z 42.68944834358990192413330078125 1.39286820776760578155517578125 2328.199951171875 NAN 2020-08-27T14:16:14.000Z 42.68940257839858531951904296875 1.39292386360466480255126953125 2328.199951171875 NAN 2020-08-27T14:16:21.000Z 42.68941104412078857421875 1.39292101375758647918701171875 2328 NAN 2020-08-27T14:16:22.000Z 42.6894122175872325897216796875 1.39292017556726932525634765625 2327.800048828125 NAN 2020-08-27T14:16:25.000Z 42.68942219205200672149658203125 1.39291481114923954010009765625 2328 NAN 2020-08-27T14:16:27.000Z 42.6894313283264636993408203125 1.39291447587311267852783203125 2327.800048828125 NAN 2020-08-27T14:16:30.000Z 42.68943677656352519989013671875 1.39291472733020782470703125 2327.60009765625 NAN 2020-08-27T14:16:37.000Z 42.68945521675050258636474609375 1.392911374568939208984375 2327.60009765625 NAN 2020-08-27T14:16:38.000Z 42.689458318054676055908203125 1.39291204512119293212890625 2327.60009765625 NAN 2020-08-27T14:16:39.000Z 42.6894598267972469329833984375 1.392911709845066070556640625 2327.39990234375 NAN 2020-08-27T14:16:46.000Z 42.6894588209688663482666015625 1.3929061777889728546142578125 2327.199951171875 NAN 2020-08-27T14:16:48.000Z 42.689456306397914886474609375 1.39290533959865570068359375 2327 NAN 2020-08-27T14:16:52.000Z 42.68945404328405857086181640625 1.3928897492587566375732421875 2327.199951171875 NAN 2020-08-27T14:16:54.000Z 42.6894579827785491943359375 1.39287893660366535186767578125 2327.199951171875 NAN 2020-08-27T14:16:55.000Z 42.6894598267972469329833984375 1.39286653138697147369384765625 2327.199951171875 NAN 2020-08-27T14:17:01.000Z 42.68945571966469287872314453125 1.3928847201168537139892578125 2327.199951171875 NAN 2020-08-27T14:17:06.000Z 42.68945924006402492523193359375 1.39288656413555145263671875 2327.199951171875 NAN 2020-08-27T14:17:11.000Z 42.68945957534015178680419921875 1.3928890787065029144287109375 2327.60009765625 NAN 2020-08-27T14:17:16.000Z 42.6894514448940753936767578125 1.3928860612213611602783203125 2327.39990234375 NAN 2020-08-27T14:17:17.000Z 42.6894480921328067779541015625 1.392884887754917144775390625 2327.39990234375 NAN 2020-08-27T14:17:20.000Z 42.68945035524666309356689453125 1.392884217202663421630859375 2327.199951171875 NAN 2020-08-27T14:17:31.000Z 42.68945974297821521759033203125 1.3929045014083385467529296875 2327.199951171875 NAN 2020-08-27T14:17:38.000Z 42.68943292088806629180908203125 1.39287340454757213592529296875 2327.60009765625 NAN 2020-08-27T14:17:44.000Z 42.6894219405949115753173828125 1.39286904595792293548583984375 2327.800048828125 NAN 2020-08-27T14:17:53.000Z 42.6894182525575160980224609375 1.39286200515925884246826171875 2327.60009765625 NAN 2020-08-27T14:18:01.000Z 42.68942370079457759857177734375 1.39285949058830738067626953125 2328.199951171875 NAN 2020-08-27T14:18:05.000Z 42.68942185677587985992431640625 1.3928699679672718048095703125 2328.199951171875 NAN 2020-08-27T14:18:08.000Z 42.68943912349641323089599609375 1.3928884081542491912841796875 2328.39990234375 NAN 2020-08-27T14:18:10.000Z 42.68944390118122100830078125 1.39289192855358123779296875 2328.60009765625 NAN 2020-08-27T14:18:14.000Z 42.68945236690342426300048828125 1.39289000071585178375244140625 2328.800048828125 NAN 2020-08-27T14:18:19.000Z 42.68946711905300617218017578125 1.3928944431245326995849609375 2328.39990234375 NAN 2020-08-27T14:18:23.000Z 42.68943510018289089202880859375 1.39287357218563556671142578125 2328.199951171875 NAN 2020-08-27T14:18:27.000Z 42.6894115470349788665771484375 1.39287675730884075164794921875 2328 NAN 2020-08-27T14:18:29.000Z 42.6894051767885684967041015625 1.39289452694356441497802734375 2327.800048828125 NAN 2020-08-27T14:18:32.000Z 42.6893978007137775421142578125 1.392902992665767669677734375 2327.60009765625 NAN 2020-08-27T14:18:33.000Z 42.68939453177154064178466796875 1.39290156774222850799560546875 2327.60009765625 NAN 2020-08-27T14:18:36.000Z 42.68939428031444549560546875 1.39289419166743755340576171875 2327.800048828125 NAN 2020-08-27T14:18:40.000Z 42.68939855508506298065185546875 1.39288463629782199859619140625 2327.800048828125 NAN 2020-08-27T14:18:43.000Z 42.68939972855150699615478515625 1.3928832113742828369140625 2327.800048828125 NAN 2020-08-27T14:18:45.000Z 42.6894028298556804656982421875 1.39288522303104400634765625 2327.60009765625 NAN 2020-08-27T14:18:50.000Z 42.68939922563731670379638671875 1.3928917609155178070068359375 2328 NAN 2020-08-27T14:18:57.000Z 42.68938363529741764068603515625 1.39288715086877346038818359375 2327.800048828125 NAN 2020-08-27T14:18:58.000Z 42.68937793560326099395751953125 1.39289083890616893768310546875 2327.60009765625 NAN 2020-08-27T14:19:03.000Z 42.68933887593448162078857421875 1.39292755164206027984619140625 2327.199951171875 NAN 2020-08-27T14:19:04.000Z 42.68933317624032497406005859375 1.3929336704313755035400390625 2327 NAN 2020-08-27T14:19:06.000Z 42.68932445906102657318115234375 1.39294532127678394317626953125 2326.39990234375 NAN 2020-08-27T14:19:10.000Z 42.6893173344433307647705078125 1.3929517753422260284423828125 2326 NAN 2020-08-27T14:19:12.000Z 42.68931305967271327972412109375 1.39296392910182476043701171875 2325.800048828125 NAN 2020-08-27T14:19:15.000Z 42.6892985589802265167236328125 1.3929819501936435699462890625 2325.39990234375 NAN 2020-08-27T14:19:17.000Z 42.68928707577288150787353515625 1.3929953612387180328369140625 2325 NAN 2020-08-27T14:19:23.000Z 42.6892462559044361114501953125 1.3929879851639270782470703125 2324.39990234375 NAN 2020-08-27T14:19:24.000Z 42.68923996947705745697021484375 1.39298169873654842376708984375 2324.39990234375 NAN 2020-08-27T14:19:29.000Z 42.68922270275652408599853515625 1.39297784306108951568603515625 2324 NAN 2020-08-27T14:19:35.000Z 42.68919185735285282135009765625 1.39301338233053684234619140625 2324 NAN 2020-08-27T14:19:41.000Z 42.68916402943432331085205078125 1.39301774092018604278564453125 2324 NAN 2020-08-27T14:19:42.000Z 42.68916361033916473388671875 1.39301891438663005828857421875 2324 NAN 2020-08-27T14:19:44.000Z 42.6891855709254741668701171875 1.39302335679531097412109375 2323.800048828125 NAN 2020-08-27T14:19:45.000Z 42.689189426600933074951171875 1.3930258713662624359130859375 2323.800048828125 NAN 2020-08-27T14:19:48.000Z 42.6891946233808994293212890625 1.3930339179933071136474609375 2323.39990234375 NAN 2020-08-27T14:19:49.000Z 42.68919579684734344482421875 1.393026374280452728271484375 2323.199951171875 NAN 2020-08-27T14:19:56.000Z 42.689179368317127227783203125 1.393037103116512298583984375 2322.39990234375 NAN 2020-08-27T14:19:59.000Z 42.68916092813014984130859375 1.393055208027362823486328125 2322 NAN 2020-08-27T14:20:01.000Z 42.6891456730663776397705078125 1.39305948279798030853271484375 2321.39990234375 NAN 2020-08-27T14:20:03.000Z 42.689129747450351715087890625 1.39306032098829746246337890625 2321 NAN 2020-08-27T14:20:04.000Z 42.689121030271053314208984375 1.3930563814938068389892578125 2320.60009765625 NAN 2020-08-27T14:20:06.000Z 42.6891218684613704681396484375 1.39306954108178615570068359375 2320.39990234375 NAN 2020-08-27T14:20:08.000Z 42.689123712480068206787109375 1.39308965764939785003662109375 2320 NAN 2020-08-27T14:20:09.000Z 42.689117006957530975341796875 1.393098123371601104736328125 2319.60009765625 NAN 2020-08-27T14:20:12.000Z 42.689109630882740020751953125 1.39313274063169956207275390625 2318.60009765625 NAN 2020-08-27T14:20:14.000Z 42.68909881822764873504638671875 1.39314799569547176361083984375 2318.39990234375 NAN 2020-08-27T14:20:16.000Z 42.68908708356320858001708984375 1.39316123910248279571533203125 2318.199951171875 NAN 2020-08-27T14:20:17.000Z 42.68908180296421051025390625 1.393167190253734588623046875 2318.199951171875 NAN 2020-08-27T14:20:21.000Z 42.689064703881740570068359375 1.3931961916387081146240234375 2317.800048828125 NAN 2020-08-27T14:20:22.000Z 42.6890642009675502777099609375 1.3932022266089916229248046875 2317.60009765625 NAN 2020-08-27T14:20:23.000Z 42.68906244076788425445556640625 1.3932104408740997314453125 2317.39990234375 NAN 2020-08-27T14:20:24.000Z 42.68906344659626483917236328125 1.3932156376540660858154296875 2317.39990234375 NAN 2020-08-27T14:20:26.000Z 42.6890598423779010772705078125 1.3932320661842823028564453125 2317.39990234375 NAN 2020-08-27T14:20:29.000Z 42.689046598970890045166015625 1.3932558707892894744873046875 2317 NAN 2020-08-27T14:20:30.000Z 42.68903662450611591339111328125 1.3932578824460506439208984375 2317 NAN 2020-08-27T14:20:33.000Z 42.6890098862349987030029296875 1.39324539341032505035400390625 2316.800048828125 NAN 2020-08-27T14:20:34.000Z 42.688998989760875701904296875 1.39324237592518329620361328125 2316.800048828125 NAN 2020-08-27T14:20:36.000Z 42.68898515962064266204833984375 1.3932384364306926727294921875 2316.800048828125 NAN 2020-08-27T14:20:38.000Z 42.68897711299359798431396484375 1.393238939344882965087890625 2316.800048828125 NAN 2020-08-27T14:20:40.000Z 42.6889736764132976531982421875 1.39323784969747066497802734375 2316.800048828125 NAN 2020-08-27T14:20:42.000Z 42.688973844051361083984375 1.39323919080197811126708984375 2316.60009765625 NAN 2020-08-27T14:20:43.000Z 42.68896906636655330657958984375 1.39324438758194446563720703125 2316.39990234375 NAN 2020-08-27T14:20:46.000Z 42.6889582537114620208740234375 1.3932645879685878753662109375 2316.199951171875 NAN 2020-08-27T14:20:49.000Z 42.68893696367740631103515625 1.3932847045361995697021484375 2315.39990234375 NAN 2020-08-27T14:20:53.000Z 42.68890754319727420806884765625 1.39329291880130767822265625 2315.199951171875 NAN 2020-08-27T14:20:55.000Z 42.68889161758124828338623046875 1.393297612667083740234375 2315.199951171875 NAN 2020-08-27T14:20:57.000Z 42.6888895221054553985595703125 1.39330239035189151763916015625 2315.199951171875 NAN 2020-08-27T14:20:59.000Z 42.6888878457248210906982421875 1.3932914100587368011474609375 2315.199951171875 NAN 2020-08-27T14:21:01.000Z 42.68887996673583984375 1.39328948222100734710693359375 2315.199951171875 NAN 2020-08-27T14:21:02.000Z 42.68887753598392009735107421875 1.3932655937969684600830078125 2315.199951171875 NAN 2020-08-27T14:21:03.000Z 42.68887250684201717376708984375 1.39325981028378009796142578125 2315.199951171875 NAN 2020-08-27T14:21:07.000Z 42.6888513006269931793212890625 1.3932783342897891998291015625 2314.39990234375 NAN 2020-08-27T14:21:09.000Z 42.6888415776193141937255859375 1.39329317025840282440185546875 2313.800048828125 NAN 2020-08-27T14:21:10.000Z 42.68883696757256984710693359375 1.393299959599971771240234375 2313.60009765625 NAN 2020-08-27T14:21:11.000Z 42.6888325251638889312744140625 1.39330473728477954864501953125 2313.199951171875 NAN 2020-08-27T14:21:12.000Z 42.688830681145191192626953125 1.393309347331523895263671875 2313 NAN 2020-08-27T14:21:14.000Z 42.68883864395320415496826171875 1.393324099481105804443359375 2312.800048828125 NAN 2020-08-27T14:21:16.000Z 42.6888432539999485015869140625 1.39333038590848445892333984375 2312.60009765625 NAN 2020-08-27T14:21:23.000Z 42.68884769640862941741943359375 1.3933815993368625640869140625 2312.60009765625 NAN 2020-08-27T14:21:25.000Z 42.68882925622165203094482421875 1.39337732456624507904052734375 2312.60009765625 NAN 2020-08-27T14:21:29.000Z 42.6888067089021205902099609375 1.39334480278193950653076171875 2312.800048828125 NAN 2020-08-27T14:21:33.000Z 42.68878810107707977294921875 1.39332401566207408905029296875 2312.800048828125 NAN 2020-08-27T14:21:38.000Z 42.6887708343565464019775390625 1.393317393958568572998046875 2312.199951171875 NAN 2020-08-27T14:21:40.000Z 42.68876287154853343963623046875 1.39330725185573101043701171875 2312 NAN 2020-08-27T14:21:43.000Z 42.688754238188266754150390625 1.39332720078527927398681640625 2311.60009765625 NAN 2020-08-27T14:21:46.000Z 42.6887483708560466766357421875 1.39334916137158870697021484375 2311.199951171875 NAN 2020-08-27T14:21:48.000Z 42.68873571418225765228271484375 1.39336609281599521636962890625 2310.800048828125 NAN 2020-08-27T14:21:51.000Z 42.68872632645070552825927734375 1.393398530781269073486328125 2310.199951171875 NAN 2020-08-27T14:21:54.000Z 42.68872716464102268218994140625 1.3934412784874439239501953125 2309.60009765625 NAN 2020-08-27T14:21:58.000Z 42.6887203752994537353515625 1.39339291490614414215087890625 2309.199951171875 NAN 2020-08-27T14:21:59.000Z 42.68872548826038837432861328125 1.3933955132961273193359375 2308.800048828125 NAN 2020-08-27T14:22:00.000Z 42.68872414715588092803955078125 1.39339325018227100372314453125 2308.39990234375 NAN 2020-08-27T14:22:04.000Z 42.688732780516147613525390625 1.393413953483104705810546875 2308.199951171875 NAN 2020-08-27T14:22:06.000Z 42.68871970474720001220703125 1.39342593960464000701904296875 2308 NAN 2020-08-27T14:22:08.000Z 42.6887081377208232879638671875 1.3934449665248394012451171875 2307.60009765625 NAN 2020-08-27T14:22:13.000Z 42.68867787905037403106689453125 1.39348176307976245880126953125 2306.800048828125 NAN 2020-08-27T14:22:16.000Z 42.68867452628910541534423828125 1.39349835924804210662841796875 2306.60009765625 NAN 2020-08-27T14:22:19.000Z 42.68866010941565036773681640625 1.39351545833051204681396484375 2306.39990234375 NAN 2020-08-27T14:22:23.000Z 42.68863965757191181182861328125 1.39353272505104541778564453125 2306 NAN 2020-08-27T14:22:24.000Z 42.6886320300400257110595703125 1.3935207389295101165771484375 2305.800048828125 NAN 2020-08-27T14:22:26.000Z 42.68862959928810596466064453125 1.39352719299495220184326171875 2305.60009765625 NAN 2020-08-27T14:22:30.000Z 42.6886238157749176025390625 1.3935381732881069183349609375 2305.39990234375 NAN 2020-08-27T14:22:35.000Z 42.68861115910112857818603515625 1.3935529254376888275146484375 2304.800048828125 NAN 2020-08-27T14:22:37.000Z 42.68859473057091236114501953125 1.3935586251318454742431640625 2304.199951171875 NAN 2020-08-27T14:22:42.000Z 42.6885767094790935516357421875 1.3935698568820953369140625 2303.39990234375 NAN 2020-08-27T14:22:43.000Z 42.6885689981281757354736328125 1.39357580803334712982177734375 2303.199951171875 NAN 2020-08-27T14:22:48.000Z 42.68854427151381969451904296875 1.39360682107508182525634765625 2302 NAN 2020-08-27T14:22:55.000Z 42.6885257475078105926513671875 1.39364269562065601348876953125 2301.199951171875 NAN 2020-08-27T14:22:57.000Z 42.68851929344236850738525390625 1.393651999533176422119140625 2301 NAN 2020-08-27T14:22:58.000Z 42.68851392902433872222900390625 1.3936555199325084686279296875 2300.800048828125 NAN 2020-08-27T14:23:01.000Z 42.6885138452053070068359375 1.39366247691214084625244140625 2300 NAN 2020-08-27T14:23:02.000Z 42.68850781023502349853515625 1.39365795068442821502685546875 2299.800048828125 NAN 2020-08-27T14:23:06.000Z 42.68851007334887981414794921875 1.3936494849622249603271484375 2299.199951171875 NAN 2020-08-27T14:23:08.000Z 42.68851258791983127593994140625 1.3936481438577175140380859375 2298.60009765625 NAN 2020-08-27T14:23:14.000Z 42.6885207183659076690673828125 1.393668092787265777587890625 2298 NAN 2020-08-27T14:23:16.000Z 42.6885257475078105926513671875 1.393681503832340240478515625 2297.60009765625 NAN 2020-08-27T14:23:20.000Z 42.68851024098694324493408203125 1.39369131065905094146728515625 2297 NAN 2020-08-27T14:23:22.000Z 42.68850303255021572113037109375 1.393704302608966827392578125 2296.39990234375 NAN 2020-08-27T14:23:27.000Z 42.6884841732680797576904296875 1.39372651465237140655517578125 2295.60009765625 NAN 2020-08-27T14:23:28.000Z 42.6884855143725872039794921875 1.39373690821230411529541015625 2295.39990234375 NAN 2020-08-27T14:23:31.000Z 42.68848258070647716522216796875 1.39374679885804653167724609375 2294.39990234375 NAN 2020-08-27T14:23:32.000Z 42.6884774677455425262451171875 1.39375031925737857818603515625 2294.199951171875 NAN 2020-08-27T14:23:33.000Z 42.688474617898464202880859375 1.3937550969421863555908203125 2293.800048828125 NAN 2020-08-27T14:23:36.000Z 42.6884640567004680633544921875 1.3937795720994472503662109375 2293 NAN 2020-08-27T14:23:40.000Z 42.6884496398270130157470703125 1.3938456214964389801025390625 2292.39990234375 NAN 2020-08-27T14:23:42.000Z 42.6884529925882816314697265625 1.393859870731830596923828125 2291.60009765625 NAN 2020-08-27T14:23:47.000Z 42.68845592625439167022705078125 1.39385090209543704986572265625 2291 NAN 2020-08-27T14:23:52.000Z 42.6884446106851100921630859375 1.39383832924067974090576171875 2290.800048828125 NAN 2020-08-27T14:23:54.000Z 42.68844217993319034576416015625 1.39384143054485321044921875 2290.39990234375 NAN 2020-08-27T14:23:55.000Z 42.68843983300030231475830078125 1.393845118582248687744140625 2290.199951171875 NAN 2020-08-27T14:23:59.000Z 42.68844301812350749969482421875 1.39384302310645580291748046875 2289.39990234375 NAN 2020-08-27T14:24:03.000Z 42.68845341168344020843505859375 1.39384201727807521820068359375 2289 NAN 2020-08-27T14:24:05.000Z 42.688459865748882293701171875 1.39384235255420207977294921875 2288.800048828125 NAN 2020-08-27T14:24:09.000Z 42.6884690858423709869384765625 1.39385878108441829681396484375 2288.199951171875 NAN 2020-08-27T14:24:14.000Z 42.68846397288143634796142578125 1.3938828371465206146240234375 2287.199951171875 NAN 2020-08-27T14:24:16.000Z 42.688453830778598785400390625 1.3938888721168041229248046875 2287 NAN 2020-08-27T14:24:18.000Z 42.6884496398270130157470703125 1.39390312135219573974609375 2286.39990234375 NAN 2020-08-27T14:24:19.000Z 42.68845684826374053955078125 1.39390622265636920928955078125 2286 NAN 2020-08-27T14:24:21.000Z 42.68845944665372371673583984375 1.393913514912128448486328125 2285.60009765625 NAN 2020-08-27T14:24:23.000Z 42.68845726735889911651611328125 1.39392533339560031890869140625 2285.199951171875 NAN 2020-08-27T14:24:24.000Z 42.6884560100734233856201171875 1.3939321227371692657470703125 2285 NAN 2020-08-27T14:24:31.000Z 42.68846045248210430145263671875 1.3939804024994373321533203125 2284 NAN 2020-08-27T14:24:33.000Z 42.68846330232918262481689453125 1.3939964957535266876220703125 2283.800048828125 NAN 2020-08-27T14:24:38.000Z 42.688455842435359954833984375 1.3940192945301532745361328125 2282.800048828125 NAN 2020-08-27T14:24:39.000Z 42.688456512987613677978515625 1.3940253295004367828369140625 2282.800048828125 NAN 2020-08-27T14:24:42.000Z 42.6884762942790985107421875 1.394042931497097015380859375 2282.199951171875 NAN 2020-08-27T14:24:45.000Z 42.68848928622901439666748046875 1.3940625451505184173583984375 2281.60009765625 NAN 2020-08-27T14:24:47.000Z 42.6884875260293483734130859375 1.39407478272914886474609375 2281 NAN 2020-08-27T14:24:48.000Z 42.688488699495792388916015625 1.3940813206136226654052734375 2280.800048828125 NAN 2020-08-27T14:24:50.000Z 42.688486687839031219482421875 1.394096910953521728515625 2280.60009765625 NAN 2020-08-27T14:24:55.000Z 42.688473276793956756591796875 1.39409699477255344390869140625 2279.800048828125 NAN 2020-08-27T14:24:57.000Z 42.68847922794520854949951171875 1.3940994255244731903076171875 2279.39990234375 NAN 2020-08-27T14:25:01.000Z 42.68848023377358913421630859375 1.39411560259759426116943359375 2278.39990234375 NAN 2020-08-27T14:25:05.000Z 42.688464559614658355712890625 1.3941302709281444549560546875 2277 NAN 2020-08-27T14:25:07.000Z 42.6884667389094829559326171875 1.39413655735552310943603515625 2276.60009765625 NAN 2020-08-27T14:25:10.000Z 42.68847889266908168792724609375 1.39416069723665714263916015625 2276 NAN 2020-08-27T14:25:12.000Z 42.688477300107479095458984375 1.39417813159525394439697265625 2275.60009765625 NAN 2020-08-27T14:25:13.000Z 42.6884781382977962493896484375 1.39418131671845912933349609375 2275.39990234375 NAN 2020-08-27T14:25:16.000Z 42.68849113024771213531494140625 1.39417779631912708282470703125 2275 NAN 2020-08-27T14:25:17.000Z 42.6884925551712512969970703125 1.39417092315852642059326171875 2275 NAN 2020-08-27T14:25:19.000Z 42.68850739113986492156982421875 1.394164972007274627685546875 2274.60009765625 NAN 2020-08-27T14:25:20.000Z 42.68850856460630893707275390625 1.394159607589244842529296875 2274.60009765625 NAN 2020-08-27T14:25:23.000Z 42.688512839376926422119140625 1.39414125122129917144775390625 2274 NAN 2020-08-27T14:25:24.000Z 42.68851594068109989166259765625 1.39414175413548946380615234375 2273.800048828125 NAN 2020-08-27T14:25:28.000Z 42.68853270448744297027587890625 1.3941668160259723663330078125 2273.39990234375 NAN 2020-08-27T14:25:33.000Z 42.6885260827839374542236328125 1.39423906803131103515625 2272.800048828125 NAN 2020-08-27T14:25:34.000Z 42.68852432258427143096923828125 1.394252143800258636474609375 2272.800048828125 NAN 2020-08-27T14:25:35.000Z 42.6885245740413665771484375 1.3942660577595233917236328125 2272.60009765625 NAN 2020-08-27T14:25:37.000Z 42.68852381967008113861083984375 1.39428223483264446258544921875 2272.60009765625 NAN 2020-08-27T14:25:40.000Z 42.68850957043468952178955078125 1.39430922456085681915283203125 2273 NAN 2020-08-27T14:25:46.000Z 42.688496075570583343505859375 1.3943398185074329376220703125 2272.60009765625 NAN 2020-08-27T14:25:47.000Z 42.688496410846710205078125 1.3943445123732089996337890625 2272.60009765625 NAN 2020-08-27T14:25:49.000Z 42.68850378692150115966796875 1.39434895478188991546630859375 2272.800048828125 NAN 2020-08-27T14:25:54.000Z 42.688498757779598236083984375 1.3943637907505035400390625 2272.39990234375 NAN 2020-08-27T14:25:58.000Z 42.68848090432584285736083984375 1.39437627978622913360595703125 2271.60009765625 NAN 2020-08-27T14:26:00.000Z 42.688483335077762603759765625 1.39436169527471065521240234375 2271.39990234375 NAN 2020-08-27T14:26:01.000Z 42.688484676182270050048828125 1.39435800723731517791748046875 2271.39990234375 NAN 2020-08-27T14:26:07.000Z 42.68847151659429073333740234375 1.3943602703511714935302734375 2271.199951171875 NAN 2020-08-27T14:26:11.000Z 42.688467912375926971435546875 1.394359432160854339599609375 2270.800048828125 NAN 2020-08-27T14:26:13.000Z 42.68846447579562664031982421875 1.39436420984566211700439453125 2270.800048828125 NAN 2020-08-27T14:26:16.000Z 42.6884674094617366790771484375 1.3943649642169475555419921875 2271 NAN 2020-08-27T14:26:22.000Z 42.68847562372684478759765625 1.39437309466302394866943359375 2271 NAN 2020-08-27T14:26:29.000Z 42.6884831674396991729736328125 1.3943740166723728179931640625 2271.199951171875 NAN 2020-08-27T14:26:30.000Z 42.68847872503101825714111328125 1.39437678270041942596435546875 2271.199951171875 NAN 2020-08-27T14:26:31.000Z 42.68847201950848102569580078125 1.39438114129006862640380859375 2271 NAN 2020-08-27T14:26:32.000Z 42.68846833147108554840087890625 1.39438583515584468841552734375 2270.800048828125 NAN 2020-08-27T14:26:34.000Z 42.68845978192985057830810546875 1.39438030309975147247314453125 2270.60009765625 NAN 2020-08-27T14:26:37.000Z 42.68844754435122013092041015625 1.394383572041988372802734375 2270.39990234375 NAN 2020-08-27T14:26:44.000Z 42.6884211413562297821044921875 1.39438298530876636505126953125 2270.60009765625 NAN 2020-08-27T14:26:49.000Z 42.68840094096958637237548828125 1.3943901099264621734619140625 2270.60009765625 NAN 2020-08-27T14:26:51.000Z 42.688395492732524871826171875 1.3943921215832233428955078125 2270 NAN 2020-08-27T14:26:53.000Z 42.68839624710381031036376953125 1.3943934626877307891845703125 2269.800048828125 NAN 2020-08-27T14:26:56.000Z 42.68839641474187374114990234375 1.39439396560192108154296875 2269.39990234375 NAN 2020-08-27T14:27:04.000Z 42.688388116657733917236328125 1.3944082148373126983642578125 2269.39990234375 NAN 2020-08-27T14:27:10.000Z 42.6884050481021404266357421875 1.39438617043197154998779296875 2269.39990234375 NAN 2020-08-27T14:27:16.000Z 42.6884271763265132904052734375 1.39434560202062129974365234375 2270.199951171875 NAN 2020-08-27T14:27:17.000Z 42.68843346275389194488525390625 1.3943384774029254913330078125 2270.199951171875 NAN 2020-08-27T14:27:19.000Z 42.6884446106851100921630859375 1.3943257369101047515869140625 2270.39990234375 NAN 2020-08-27T14:27:22.000Z 42.688456512987613677978515625 1.3943254016339778900146484375 2270.60009765625 NAN 2020-08-27T14:27:24.000Z 42.688457183539867401123046875 1.39432632364332675933837890625 2270.39990234375 NAN 2020-08-27T14:27:28.000Z 42.68845953047275543212890625 1.3943193666636943817138671875 2270.39990234375 NAN 2020-08-27T14:27:32.000Z 42.68845860846340656280517578125 1.3943166844546794891357421875 2270.199951171875 NAN 2020-08-27T14:27:40.000Z 42.6884280145168304443359375 1.39434434473514556884765625 2269.800048828125 NAN 2020-08-27T14:27:46.000Z 42.6884130947291851043701171875 1.3943495415151119232177734375 2269.800048828125 NAN 2020-08-27T14:27:54.000Z 42.6884010247886180877685546875 1.394354403018951416015625 2270 NAN 2020-08-27T14:28:01.000Z 42.6883493922650814056396484375 1.394369490444660186767578125 2269.39990234375 NAN 2020-08-27T14:28:02.000Z 42.68834763206541538238525390625 1.39438063837587833404541015625 2269.199951171875 NAN 2020-08-27T14:28:09.000Z 42.6883768849074840545654296875 1.39437980018556118011474609375 2269.199951171875 NAN 2020-08-27T14:28:17.000Z 42.68840529955923557281494140625 1.39437443576753139495849609375 2269.199951171875 NAN 2020-08-27T14:28:21.000Z 42.6884063892066478729248046875 1.39441902749240398406982421875 2269.199951171875 NAN 2020-08-27T14:28:23.000Z 42.6884171180427074432373046875 1.39440075494349002838134765625 2269.199951171875 NAN 2020-08-27T14:28:24.000Z 42.68843404948711395263671875 1.3943934626877307891845703125 2269.199951171875 NAN 2020-08-27T14:28:33.000Z 42.688469588756561279296875 1.3943639583885669708251953125 2269.199951171875 NAN 2020-08-27T14:28:34.000Z 42.68847201950848102569580078125 1.3943599350750446319580078125 2269.199951171875 NAN 2020-08-27T14:28:35.000Z 42.6884736120700836181640625 1.39435683377087116241455078125 2269.199951171875 NAN 2020-08-27T14:28:42.000Z 42.68846623599529266357421875 1.39436203055083751678466796875 2269.199951171875 NAN 2020-08-27T14:28:48.000Z 42.6884550042450428009033203125 1.39437091536819934844970703125 2269.199951171875 NAN 2020-08-27T14:28:50.000Z 42.68845458514988422393798828125 1.3943911157548427581787109375 2269.199951171875 NAN 2020-08-27T14:28:53.000Z 42.68845072947442531585693359375 1.3943844102323055267333984375 2269.199951171875 NAN 2020-08-27T14:28:58.000Z 42.6884467899799346923828125 1.39437527395784854888916015625 2269.199951171875 NAN 2020-08-27T14:28:59.000Z 42.688443772494792938232421875 1.39437644742429256439208984375 2269.199951171875 NAN 2020-08-27T14:29:03.000Z 42.6884415931999683380126953125 1.394381560385227203369140625 2269.199951171875 NAN 2020-08-27T14:29:06.000Z 42.688437066972255706787109375 1.39437795616686344146728515625 2269.199951171875 NAN 2020-08-27T14:29:09.000Z 42.68843933008611202239990234375 1.39436907134950160980224609375 2269.199951171875 NAN 2020-08-27T14:29:18.000Z 42.688467912375926971435546875 1.394365131855010986328125 2269.199951171875 NAN 2020-08-27T14:29:27.000Z 42.68846497870981693267822265625 1.39436789788305759429931640625 2269.199951171875 NAN 2020-08-27T14:29:35.000Z 42.688490711152553558349609375 1.39436253346502780914306640625 2269.199951171875 NAN 2020-08-27T14:29:44.000Z 42.68847956322133541107177734375 1.39436119236052036285400390625 2269.199951171875 NAN 2020-08-27T14:29:51.000Z 42.68844955600798130035400390625 1.39438147656619548797607421875 2269.199951171875 NAN 2020-08-27T14:29:57.000Z 42.68846581690013408660888671875 1.39436521567404270172119140625 2269.199951171875 NAN 2020-08-27T14:30:00.000Z 42.68846564926207065582275390625 1.394356749951839447021484375 2269.199951171875 NAN 2020-08-27T14:30:05.000Z 42.68844838254153728485107421875 1.39435230754315853118896484375 2269.199951171875 NAN 2020-08-27T14:30:14.000Z 42.688446454703807830810546875 1.39431877993047237396240234375 2269.199951171875 NAN 2020-08-27T14:30:18.000Z 42.68845475278794765472412109375 1.3942764513194561004638671875 2269.199951171875 NAN 2020-08-27T14:30:20.000Z 42.68845282495021820068359375 1.394259519875049591064453125 2269.199951171875 NAN 2020-08-27T14:30:21.000Z 42.688456512987613677978515625 1.3942596875131130218505859375 2269.199951171875 NAN 2020-08-27T14:30:24.000Z 42.68845777027308940887451171875 1.39429916627705097198486328125 2269.199951171875 NAN 2020-08-27T14:30:27.000Z 42.68844855017960071563720703125 1.3942994177341461181640625 2268.60009765625 NAN 2020-08-27T14:30:30.000Z 42.68843941390514373779296875 1.39429413713514804840087890625 2268.199951171875 NAN 2020-08-27T14:30:33.000Z 42.68844209611415863037109375 1.39425960369408130645751953125 2268 NAN 2020-08-27T14:30:40.000Z 42.68844134174287319183349609375 1.3942538201808929443359375 2267.199951171875 NAN 2020-08-27T14:30:41.000Z 42.68844150938093662261962890625 1.39425876550376415252685546875 2266.39990234375 NAN 2020-08-27T14:30:42.000Z 42.688443772494792938232421875 1.39426597394049167633056640625 2265.39990234375 NAN 2020-08-27T14:30:47.000Z 42.688448131084442138671875 1.394267566502094268798828125 2266.800048828125 NAN 2020-08-27T14:30:54.000Z 42.68844871781766414642333984375 1.394283659756183624267578125 2267 NAN 2020-08-27T14:30:55.000Z 42.68845022656023502349853515625 1.39428257010877132415771484375 2266.60009765625 NAN 2020-08-27T14:30:56.000Z 42.6884472928941249847412109375 1.394279301166534423828125 2266.39990234375 NAN 2020-08-27T14:30:59.000Z 42.6884365640580654144287109375 1.3942886888980865478515625 2266.60009765625 NAN 2020-08-27T14:31:03.000Z 42.68842541612684726715087890625 1.394264213740825653076171875 2266.800048828125 NAN 2020-08-27T14:31:07.000Z 42.68842575140297412872314453125 1.3942484557628631591796875 2265.800048828125 NAN 2020-08-27T14:31:15.000Z 42.688433714210987091064453125 1.39420663006603717803955078125 2266 NAN 2020-08-27T14:31:16.000Z 42.6884372346103191375732421875 1.394195146858692169189453125 2266 NAN 2020-08-27T14:31:17.000Z 42.688444443047046661376953125 1.39420880936086177825927734375 2266 NAN 2020-08-27T14:31:22.000Z 42.68845374695956707000732421875 1.39423437416553497314453125 2266.199951171875 NAN 2020-08-27T14:31:28.000Z 42.68844201229512691497802734375 1.39424954541027545928955078125 2265.199951171875 NAN 2020-08-27T14:31:32.000Z 42.6884439401328563690185546875 1.3942067138850688934326171875 2265.199951171875 NAN 2020-08-27T14:31:39.000Z 42.6884281821548938751220703125 1.39421559870243072509765625 2265.800048828125 NAN 2020-08-27T14:31:44.000Z 42.68843312747776508331298828125 1.39424300752580165863037109375 2264.60009765625 NAN 2020-08-27T14:31:46.000Z 42.68843631260097026824951171875 1.39425289817154407501220703125 2264.60009765625 NAN 2020-08-27T14:31:54.000Z 42.68843262456357479095458984375 1.39428290538489818572998046875 2263.800048828125 NAN 2020-08-27T14:31:55.000Z 42.68843145109713077545166015625 1.394296400249004364013671875 2263.60009765625 NAN 2020-08-27T14:31:58.000Z 42.6884226500988006591796875 1.394327916204929351806640625 2265 NAN 2020-08-27T14:32:01.000Z 42.68843430094420909881591796875 1.39433973468840122222900390625 2265.39990234375 NAN 2020-08-27T14:32:03.000Z 42.6884345524013042449951171875 1.3943384774029254913330078125 2265.39990234375 NAN 2020-08-27T14:32:06.000Z 42.6884241588413715362548828125 1.39433822594583034515380859375 2265.199951171875 NAN 2020-08-27T14:32:08.000Z 42.688429355621337890625 1.39434074051678180694580078125 2265.199951171875 NAN 2020-08-27T14:32:10.000Z 42.6884449459612369537353515625 1.394343338906764984130859375 2265.199951171875 NAN 2020-08-27T14:32:13.000Z 42.68846045248210430145263671875 1.39434711076319217681884765625 2265 NAN 2020-08-27T14:32:15.000Z 42.6884657330811023712158203125 1.39434895478188991546630859375 2264.800048828125 NAN 2020-08-27T14:32:16.000Z 42.68846631981432437896728515625 1.394348703324794769287109375 2264.800048828125 NAN 2020-08-27T14:32:19.000Z 42.6884762942790985107421875 1.3943562470376491546630859375 2264.800048828125 NAN 2020-08-27T14:32:26.000Z 42.6884747855365276336669921875 1.394355408847332000732421875 2266.199951171875 NAN 2020-08-27T14:32:27.000Z 42.6884704269468784332275390625 1.3943535648286342620849609375 2266 NAN 2020-08-27T14:32:28.000Z 42.6884660683572292327880859375 1.39435566030442714691162109375 2265.39990234375 NAN 2020-08-27T14:32:29.000Z 42.68846497870981693267822265625 1.3943555764853954315185546875 2264.800048828125 NAN 2020-08-27T14:32:35.000Z 42.68843564204871654510498046875 1.39434660784900188446044921875 2264.39990234375 NAN 2020-08-27T14:32:38.000Z 42.68843564204871654510498046875 1.3943302631378173828125 2262.800048828125 NAN 2020-08-27T14:32:39.000Z 42.68843673169612884521484375 1.394325904548168182373046875 2261.800048828125 NAN 2020-08-27T14:32:40.000Z 42.68843681551516056060791015625 1.394321881234645843505859375 2260.60009765625 NAN 2020-08-27T14:32:42.000Z 42.6884419284760951995849609375 1.39432615600526332855224609375 2259.60009765625 NAN 2020-08-27T14:32:50.000Z 42.68845005892217159271240234375 1.3943126611411571502685546875 2261 NAN 2020-08-27T14:32:56.000Z 42.6884332112967967987060546875 1.3942975737154483795166015625 2260.800048828125 NAN 2020-08-27T14:32:59.000Z 42.68843882717192173004150390625 1.39430888928472995758056640625 2260.199951171875 NAN 2020-08-27T14:33:00.000Z 42.68844419158995151519775390625 1.3943170197308063507080078125 2260 NAN 2020-08-27T14:33:02.000Z 42.68844746053218841552734375 1.39431861229240894317626953125 2259.60009765625 NAN 2020-08-27T14:33:07.000Z 42.6884439401328563690185546875 1.3943047821521759033203125 2259.60009765625 NAN 2020-08-27T14:33:08.000Z 42.6884503103792667388916015625 1.3943047821521759033203125 2260 NAN 2020-08-27T14:33:10.000Z 42.6884513162076473236083984375 1.39429480768740177154541015625 2260.800048828125 NAN 2020-08-27T14:33:14.000Z 42.6884694211184978485107421875 1.3942734338343143463134765625 2260.800048828125 NAN 2020-08-27T14:33:15.000Z 42.68846581690013408660888671875 1.394271589815616607666015625 2260.60009765625 NAN 2020-08-27T14:33:18.000Z 42.6884315349161624908447265625 1.39428894035518169403076171875 2259.39990234375 NAN 2020-08-27T14:33:20.000Z 42.68842591904103755950927734375 1.394317857921123504638671875 2259.800048828125 NAN 2020-08-27T14:33:24.000Z 42.6884177885949611663818359375 1.39432179741561412811279296875 2260.800048828125 NAN 2020-08-27T14:33:26.000Z 42.68841661512851715087890625 1.39431081712245941162109375 2264.800048828125 NAN 2020-08-27T14:33:29.000Z 42.6884092390537261962890625 1.3943056203424930572509765625 2264.800048828125 NAN 2020-08-27T14:33:36.000Z 42.68841125071048736572265625 1.3943109847605228424072265625 2264.800048828125 NAN 2020-08-27T14:33:38.000Z 42.68841653130948543548583984375 1.39430654235184192657470703125 2264.800048828125 NAN 2020-08-27T14:33:40.000Z 42.68840856850147247314453125 1.39427033253014087677001953125 2264.800048828125 NAN 2020-08-27T14:33:42.000Z 42.68838216550648212432861328125 1.39418835751712322235107421875 2264.800048828125 NAN 2020-08-27T14:33:44.000Z 42.68837562762200832366943359375 1.3941651396453380584716796875 2264.800048828125 NAN 2020-08-27T14:33:49.000Z 42.688392139971256256103515625 1.39420084655284881591796875 2264 NAN 2020-08-27T14:33:50.000Z 42.68840027041733264923095703125 1.3942053727805614471435546875 2263.60009765625 NAN 2020-08-27T14:33:51.000Z 42.688404880464076995849609375 1.39420931227505207061767578125 2263.39990234375 NAN 2020-08-27T14:33:55.000Z 42.6884248293936252593994140625 1.3942325301468372344970703125 2264.60009765625 NAN 2020-08-27T14:33:58.000Z 42.6884308643639087677001953125 1.3942660577595233917236328125 2264.800048828125 NAN 2020-08-27T14:34:03.000Z 42.68844821490347385406494140625 1.39428257010877132415771484375 2264.39990234375 NAN 2020-08-27T14:34:05.000Z 42.68845223821699619293212890625 1.3942794688045978546142578125 2263 NAN 2020-08-27T14:34:06.000Z 42.68845257349312305450439453125 1.394275613129138946533203125 2262 NAN 2020-08-27T14:34:07.000Z 42.6884580217301845550537109375 1.3942697457969188690185546875 2261.39990234375 NAN 2020-08-27T14:34:08.000Z 42.6884586922824382781982421875 1.39427402056753635406494140625 2260.800048828125 NAN 2020-08-27T14:34:13.000Z 42.68845240585505962371826171875 1.39433621428906917572021484375 2262 NAN 2020-08-27T14:34:14.000Z 42.688453495502471923828125 1.39434375800192356109619140625 2262.800048828125 NAN 2020-08-27T14:34:15.000Z 42.6884526573121547698974609375 1.39434434473514556884765625 2263.800048828125 NAN 2020-08-27T14:34:17.000Z 42.6884446106851100921630859375 1.39433956705033779144287109375 2265.199951171875 NAN 2020-08-27T14:34:21.000Z 42.68843648023903369903564453125 1.3943180255591869354248046875 2264.199951171875 NAN 2020-08-27T14:34:22.000Z 42.6884348876774311065673828125 1.39430855400860309600830078125 2263.199951171875 NAN 2020-08-27T14:34:24.000Z 42.68843631260097026824951171875 1.39429899863898754119873046875 2262.199951171875 NAN 2020-08-27T14:34:25.000Z 42.6884399168193340301513671875 1.39430033974349498748779296875 2261.800048828125 NAN 2020-08-27T14:34:28.000Z 42.6884509809315204620361328125 1.3942942209541797637939453125 2262 NAN 2020-08-27T14:34:30.000Z 42.68845005892217159271240234375 1.39428977854549884796142578125 2261.60009765625 NAN 2020-08-27T14:34:32.000Z 42.68844033591449260711669921875 1.3942841626703739166259765625 2261.60009765625 NAN 2020-08-27T14:34:34.000Z 42.688428349792957305908203125 1.3942901976406574249267578125 2261 NAN 2020-08-27T14:34:39.000Z 42.688451819121837615966796875 1.39429346658289432525634765625 2260.199951171875 NAN 2020-08-27T14:34:44.000Z 42.68845676444470882415771484375 1.3943036086857318878173828125 2262.199951171875 NAN 2020-08-27T14:34:45.000Z 42.688453830778598785400390625 1.3943022675812244415283203125 2263.39990234375 NAN 2020-08-27T14:34:46.000Z 42.6884539984166622161865234375 1.39430168084800243377685546875 2264 NAN 2020-08-27T14:34:47.000Z 42.68845994956791400909423828125 1.39430101029574871063232421875 2264.39990234375 NAN 2020-08-27T14:34:52.000Z 42.688472270965576171875 1.39428944326937198638916015625 2262.800048828125 NAN 2020-08-27T14:34:54.000Z 42.68847763538360595703125 1.394281648099422454833984375 2261.39990234375 NAN 2020-08-27T14:34:56.000Z 42.68848710693418979644775390625 1.39427997171878814697265625 2260.199951171875 NAN 2020-08-27T14:34:59.000Z 42.68848140724003314971923828125 1.39427133835852146148681640625 2259.800048828125 NAN 2020-08-27T14:35:01.000Z 42.68848157487809658050537109375 1.39426010660827159881591796875 2260.60009765625 NAN 2020-08-27T14:35:03.000Z 42.68847704865038394927978515625 1.3942539878189563751220703125 2261.39990234375 NAN 2020-08-27T14:35:04.000Z 42.6884731091558933258056640625 1.394249461591243743896484375 2261.39990234375 NAN 2020-08-27T14:35:05.000Z 42.68847084604203701019287109375 1.39424719847738742828369140625 2260.800048828125 NAN 2020-08-27T14:35:07.000Z 42.68846782855689525604248046875 1.39425038360059261322021484375 2260.800048828125 NAN 2020-08-27T14:35:10.000Z 42.6884553395211696624755859375 1.39428625814616680145263671875 2260 NAN 2020-08-27T14:35:12.000Z 42.6884563453495502471923828125 1.394290030002593994140625 2260 NAN 2020-08-27T14:35:15.000Z 42.68845441751182079315185546875 1.3942922092974185943603515625 2258.800048828125 NAN 2020-08-27T14:35:16.000Z 42.688451148569583892822265625 1.39429195784032344818115234375 2258.60009765625 NAN 2020-08-27T14:35:19.000Z 42.6884476281702518463134765625 1.3942975737154483795166015625 2260 NAN 2020-08-27T14:35:20.000Z 42.68844603560864925384521484375 1.39430000446736812591552734375 2260.60009765625 NAN 2020-08-27T14:35:22.000Z 42.688441090285778045654296875 1.394306458532810211181640625 2261.60009765625 NAN 2020-08-27T14:35:24.000Z 42.688431702554225921630859375 1.394291706383228302001953125 2260.800048828125 NAN 2020-08-27T14:35:25.000Z 42.68842860125005245208740234375 1.39429011382162570953369140625 2260.39990234375 NAN 2020-08-27T14:35:30.000Z 42.68842675723135471343994140625 1.3942824862897396087646484375 2259.39990234375 NAN 2020-08-27T14:35:31.000Z 42.688426673412322998046875 1.394284665584564208984375 2259.199951171875 NAN 2020-08-27T14:35:35.000Z 42.68842206336557865142822265625 1.39427754096686840057373046875 2258.199951171875 NAN 2020-08-27T14:35:37.000Z 42.688420973718166351318359375 1.3942724280059337615966796875 2257 NAN 2020-08-27T14:35:38.000Z 42.68842038698494434356689453125 1.3942697457969188690185546875 2256.39990234375 NAN 2020-08-27T14:35:39.000Z 42.6884174533188343048095703125 1.39427083544433116912841796875 2255.800048828125 NAN 2020-08-27T14:35:44.000Z 42.6884157769381999969482421875 1.3942741043865680694580078125 2257 NAN 2020-08-27T14:35:48.000Z 42.68841586075723171234130859375 1.39427586458623409271240234375 2258 NAN 2020-08-27T14:35:50.000Z 42.68841703422367572784423828125 1.39425977133214473724365234375 2257.60009765625 NAN 2020-08-27T14:35:53.000Z 42.68841820769011974334716796875 1.3942506350576877593994140625 2257 NAN 2020-08-27T14:35:58.000Z 42.68842843361198902130126953125 1.3942506350576877593994140625 2256.60009765625 NAN 2020-08-27T14:36:00.000Z 42.68842734396457672119140625 1.39424418099224567413330078125 2256.60009765625 NAN 2020-08-27T14:36:03.000Z 42.6884308643639087677001953125 1.3942395709455013275146484375 2255.60009765625 NAN 2020-08-27T14:36:04.000Z 42.68843145109713077545166015625 1.3942402414977550506591796875 2254.60009765625 NAN 2020-08-27T14:36:05.000Z 42.68843094818294048309326171875 1.39423973858356475830078125 2253.800048828125 NAN 2020-08-27T14:36:09.000Z 42.68840999342501163482666015625 1.394174359738826751708984375 2253.39990234375 NAN 2020-08-27T14:36:12.000Z 42.6883956603705883026123046875 1.39412515796720981597900390625 2253.800048828125 NAN 2020-08-27T14:36:14.000Z 42.68838032148778438568115234375 1.3940767943859100341796875 2253.800048828125 NAN 2020-08-27T14:36:19.000Z 42.6884097419679164886474609375 1.39410738833248615264892578125 2255.39990234375 NAN 2020-08-27T14:36:21.000Z 42.68841720186173915863037109375 1.39412666670978069305419921875 2256 NAN 2020-08-27T14:36:25.000Z 42.68841753713786602020263671875 1.39414845965802669525146484375 2255 NAN 2020-08-27T14:36:26.000Z 42.6884161122143268585205078125 1.3941500522196292877197265625 2254.60009765625 NAN 2020-08-27T14:36:28.000Z 42.688415944576263427734375 1.394155919551849365234375 2255.39990234375 NAN 2020-08-27T14:36:30.000Z 42.68841686658561229705810546875 1.3941684924066066741943359375 2257.199951171875 NAN 2020-08-27T14:36:36.000Z 42.68843513913452625274658203125 1.39420352876186370849609375 2256.39990234375 NAN 2020-08-27T14:36:37.000Z 42.68844033591449260711669921875 1.39421182684600353240966796875 2255.800048828125 NAN 2020-08-27T14:36:42.000Z 42.68844586797058582305908203125 1.39424652792513370513916015625 2255.39990234375 NAN 2020-08-27T14:36:47.000Z 42.68842399120330810546875 1.39420830644667148590087890625 2255.39990234375 NAN 2020-08-27T14:36:48.000Z 42.6884181238710880279541015625 1.39419875107705593109130859375 2255.39990234375 NAN 2020-08-27T14:36:53.000Z 42.68839574418962001800537109375 1.39414158649742603302001953125 2256.800048828125 NAN 2020-08-27T14:36:57.000Z 42.6883879490196704864501953125 1.39411057345569133758544921875 2257.199951171875 NAN 2020-08-27T14:37:07.000Z 42.68839180469512939453125 1.39410294592380523681640625 2258 NAN 2020-08-27T14:37:09.000Z 42.6884053833782672882080078125 1.394126750528812408447265625 2258.39990234375 NAN 2020-08-27T14:37:12.000Z 42.6884301938116550445556640625 1.3942000083625316619873046875 2258 NAN 2020-08-27T14:37:14.000Z 42.6884405873715877532958984375 1.39422741718590259552001953125 2257.39990234375 NAN 2020-08-27T14:37:16.000Z 42.68844502978026866912841796875 1.394246779382228851318359375 2257.60009765625 NAN 2020-08-27T14:37:19.000Z 42.68845709972083568572998046875 1.3942928798496723175048828125 2257.39990234375 NAN 2020-08-27T14:37:20.000Z 42.68845810554921627044677734375 1.39430855400860309600830078125 2256.800048828125 NAN 2020-08-27T14:37:23.000Z 42.688445113599300384521484375 1.39432691037654876708984375 2255.60009765625 NAN 2020-08-27T14:37:24.000Z 42.6884442754089832305908203125 1.3943297602236270904541015625 2255.60009765625 NAN 2020-08-27T14:37:26.000Z 42.6884395815432071685791015625 1.39432900585234165191650390625 2256.60009765625 NAN 2020-08-27T14:37:27.000Z 42.688437402248382568359375 1.39431727118790149688720703125 2256.800048828125 NAN 2020-08-27T14:37:31.000Z 42.68841988407075405120849609375 1.39429329894483089447021484375 2257.800048828125 NAN 2020-08-27T14:37:33.000Z 42.6884177885949611663818359375 1.3942858390510082244873046875 2258 NAN 2020-08-27T14:37:34.000Z 42.68841435201466083526611328125 1.39427770860493183135986328125 2258.800048828125 NAN 2020-08-27T14:37:36.000Z 42.68841267563402652740478515625 1.3942777924239635467529296875 2260.39990234375 NAN 2020-08-27T14:37:38.000Z 42.6884134300053119659423828125 1.39428089372813701629638671875 2259.60009765625 NAN 2020-08-27T14:37:40.000Z 42.68841661512851715087890625 1.39428055845201015472412109375 2258.800048828125 NAN 2020-08-27T14:37:43.000Z 42.68843010999262332916259765625 1.3942833244800567626953125 2257.199951171875 NAN 2020-08-27T14:37:48.000Z 42.688404209911823272705078125 1.39433772303164005279541015625 2257.39990234375 NAN 2020-08-27T14:37:50.000Z 42.68839624710381031036376953125 1.39436580240726470947265625 2258.39990234375 NAN 2020-08-27T14:37:54.000Z 42.68840462900698184967041015625 1.3943441770970821380615234375 2259.800048828125 NAN 2020-08-27T14:37:55.000Z 42.68840546719729900360107421875 1.394347362220287322998046875 2259.800048828125 NAN 2020-08-27T14:37:58.000Z 42.68840253353118896484375 1.3943475298583507537841796875 2259.60009765625 NAN 2020-08-27T14:38:02.000Z 42.688400857150554656982421875 1.39435331337153911590576171875 2253.199951171875 NAN 2020-08-27T14:38:03.000Z 42.6884000189602375030517578125 1.3943421654403209686279296875 2237.199951171875 NAN 2020-08-27T14:38:04.000Z 42.68839758820831775665283203125 1.3943193666636943817138671875 2222.39990234375 NAN 2020-08-27T14:38:05.000Z 42.68839381635189056396484375 1.39428994618356227874755859375 2215 NAN 2020-08-27T14:38:06.000Z 42.68844553269445896148681640625 1.39433470554649829864501953125 2211.199951171875 NAN 2020-08-27T14:38:07.000Z 42.68846062012016773223876953125 1.394333951175212860107421875 2214.39990234375 NAN 2020-08-27T14:38:08.000Z 42.6884617097675800323486328125 1.394329257309436798095703125 2227.39990234375 NAN 2020-08-27T14:38:09.000Z 42.68845642916858196258544921875 1.39432129450142383575439453125 2238.800048828125 NAN 2020-08-27T14:38:10.000Z 42.68844771198928356170654296875 1.3943210430443286895751953125 2246.199951171875 NAN 2020-08-27T14:38:11.000Z 42.68844603560864925384521484375 1.39432297088205814361572265625 2250.800048828125 NAN 2020-08-27T14:38:12.000Z 42.68844301812350749969482421875 1.3943297602236270904541015625 2253.199951171875 NAN 2020-08-27T14:38:13.000Z 42.68844502978026866912841796875 1.394333951175212860107421875 2254.800048828125 NAN 2020-08-27T14:38:15.000Z 42.6884509809315204620361328125 1.39433755539357662200927734375 2256.199951171875 NAN 2020-08-27T14:38:17.000Z 42.68845642916858196258544921875 1.39432531781494617462158203125 2257.800048828125 NAN 2020-08-27T14:38:19.000Z 42.6884637214243412017822265625 1.39431416988372802734375 2259.199951171875 NAN 2020-08-27T14:38:25.000Z 42.68846011720597743988037109375 1.39428776688873767852783203125 2257.199951171875 NAN 2020-08-27T14:38:26.000Z 42.68845559097826480865478515625 1.3942791335284709930419921875 2255.800048828125 NAN 2020-08-27T14:38:27.000Z 42.6884548366069793701171875 1.3942781277000904083251953125 2254.39990234375 NAN 2020-08-27T14:38:28.000Z 42.688454501330852508544921875 1.39427737332880496978759765625 2253.199951171875 NAN 2020-08-27T14:38:29.000Z 42.68845408223569393157958984375 1.394271589815616607666015625 2252.199951171875 NAN 2020-08-27T14:38:30.000Z 42.68845475278794765472412109375 1.3942643813788890838623046875 2251 NAN 2020-08-27T14:38:32.000Z 42.6884469576179981231689453125 1.3942486234009265899658203125 2250.39990234375 NAN 2020-08-27T14:38:35.000Z 42.6884422637522220611572265625 1.3942513056099414825439453125 2251.39990234375 NAN 2020-08-27T14:38:36.000Z 42.6884399168193340301513671875 1.39425155706703662872314453125 2251.39990234375 NAN 2020-08-27T14:38:37.000Z 42.68844209611415863037109375 1.39425356872379779815673828125 2252.199951171875 NAN 2020-08-27T14:38:38.000Z 42.68844301812350749969482421875 1.39424988068640232086181640625 2253.60009765625 NAN 2020-08-27T14:38:39.000Z 42.688451819121837615966796875 1.3942429237067699432373046875 2255 NAN 2020-08-27T14:38:40.000Z 42.68845994956791400909423828125 1.394236721098423004150390625 2256 NAN 2020-08-27T14:38:42.000Z 42.68846346996724605560302734375 1.39423781074583530426025390625 2257 NAN 2020-08-27T14:38:44.000Z 42.6884613744914531707763671875 1.39422339387238025665283203125 2257.800048828125 NAN 2020-08-27T14:38:46.000Z 42.68845659680664539337158203125 1.39419623650610446929931640625 2257.60009765625 NAN 2020-08-27T14:38:53.000Z 42.68845508806407451629638671875 1.3941587693989276885986328125 2257.39990234375 NAN 2020-08-27T14:38:54.000Z 42.6884539984166622161865234375 1.39416472055017948150634765625 2258.199951171875 NAN 2020-08-27T14:38:57.000Z 42.68845089711248874664306640625 1.39417536556720733642578125 2259.39990234375 NAN 2020-08-27T14:39:02.000Z 42.68844955600798130035400390625 1.39416874386370182037353515625 2259 NAN 2020-08-27T14:39:03.000Z 42.68845005892217159271240234375 1.3941705040633678436279296875 2258.199951171875 NAN 2020-08-27T14:39:04.000Z 42.688448131084442138671875 1.39416991733014583587646484375 2257.199951171875 NAN 2020-08-27T14:39:06.000Z 42.6884479634463787078857421875 1.39417511411011219024658203125 2255.800048828125 NAN 2020-08-27T14:39:09.000Z 42.688444443047046661376953125 1.3941738568246364593505859375 2256.39990234375 NAN 2020-08-27T14:39:10.000Z 42.6884425990283489227294921875 1.39417477883398532867431640625 2257.199951171875 NAN 2020-08-27T14:39:11.000Z 42.6884414255619049072265625 1.39417528174817562103271484375 2258.60009765625 NAN 2020-08-27T14:39:12.000Z 42.6884422637522220611572265625 1.39417662285268306732177734375 2260.199951171875 NAN 2020-08-27T14:39:14.000Z 42.6884400844573974609375 1.39418433420360088348388671875 2261.60009765625 NAN 2020-08-27T14:39:19.000Z 42.68844620324671268463134765625 1.394175030291080474853515625 2262.199951171875 NAN 2020-08-27T14:39:26.000Z 42.6884526573121547698974609375 1.39415659010410308837890625 2261.39990234375 NAN 2020-08-27T14:39:28.000Z 42.688446454703807830810546875 1.3941411674022674560546875 2261.39990234375 NAN 2020-08-27T14:39:29.000Z 42.6884419284760951995849609375 1.3941358029842376708984375 2261.39990234375 NAN 2020-08-27T14:39:38.000Z 42.6884268410503864288330078125 1.39415415935218334197998046875 2261 NAN 2020-08-27T14:39:40.000Z 42.68843212164938449859619140625 1.39416019432246685028076171875 2260.800048828125 NAN 2020-08-27T14:39:42.000Z 42.68842910416424274444580078125 1.3941755332052707672119140625 2260.60009765625 NAN 2020-08-27T14:39:43.000Z 42.688423655927181243896484375 1.3941805623471736907958984375 2260.39990234375 NAN 2020-08-27T14:39:45.000Z 42.68841871060431003570556640625 1.394167654216289520263671875 2260.60009765625 NAN 2020-08-27T14:39:53.000Z 42.6884254999458789825439453125 1.39416731894016265869140625 2260.60009765625 NAN 2020-08-27T14:39:55.000Z 42.6884265057742595672607421875 1.3941782154142856597900390625 2261.39990234375 NAN 2020-08-27T14:40:00.000Z 42.68844268284738063812255859375 1.394193135201930999755859375 2261.199951171875 NAN 2020-08-27T14:40:02.000Z 42.68845357932150363922119140625 1.3941996730864048004150390625 2260.800048828125 NAN 2020-08-27T14:40:03.000Z 42.68845475278794765472412109375 1.39421023428440093994140625 2260.39990234375 NAN 2020-08-27T14:40:05.000Z 42.688466571271419525146484375 1.39422724954783916473388671875 2260.800048828125 NAN 2020-08-27T14:40:08.000Z 42.688497416675090789794921875 1.3942479528486728668212890625 2261.60009765625 NAN 2020-08-27T14:40:10.000Z 42.6885066367685794830322265625 1.39426211826503276824951171875 2262 NAN 2020-08-27T14:40:13.000Z 42.68850781023502349853515625 1.39427192509174346923828125 2260.39990234375 NAN 2020-08-27T14:40:16.000Z 42.6885093189775943756103515625 1.39426731504499912261962890625 2259.800048828125 NAN 2020-08-27T14:40:17.000Z 42.68851275555789470672607421875 1.39426060952246189117431640625 2259.199951171875 NAN 2020-08-27T14:40:18.000Z 42.6885166950523853302001953125 1.3942559994757175445556640625 2258 NAN 2020-08-27T14:40:19.000Z 42.68851795233786106109619140625 1.3942573405802249908447265625 2256.60009765625 NAN 2020-08-27T14:40:21.000Z 42.68851661123335361480712890625 1.3942553289234638214111328125 2255.39990234375 NAN 2020-08-27T14:40:22.000Z 42.6885056309401988983154296875 1.3942565023899078369140625 2254.60009765625 NAN 2020-08-27T14:40:23.000Z 42.68850110471248626708984375 1.39426111243665218353271484375 2253.800048828125 NAN 2020-08-27T14:40:25.000Z 42.6884888671338558197021484375 1.3942707516252994537353515625 2251.800048828125 NAN 2020-08-27T14:40:26.000Z 42.6884784735739231109619140625 1.39427737332880496978759765625 2251.39990234375 NAN 2020-08-27T14:40:28.000Z 42.68846749328076839447021484375 1.39428072609007358551025390625 2251 NAN 2020-08-27T14:40:32.000Z 42.6884633861482143402099609375 1.3942855037748813629150390625 2253.39990234375 NAN 2020-08-27T14:40:33.000Z 42.68846313469111919403076171875 1.394280977547168731689453125 2253.39990234375 NAN 2020-08-27T14:40:34.000Z 42.688466571271419525146484375 1.39427058398723602294921875 2253.60009765625 NAN 2020-08-27T14:40:35.000Z 42.688468582928180694580078125 1.39427267946302890777587890625 2253.199951171875 NAN 2020-08-27T14:40:37.000Z 42.68847034312784671783447265625 1.394266225397586822509765625 2252.800048828125 NAN 2020-08-27T14:40:39.000Z 42.68847319297492504119873046875 1.3942744396626949310302734375 2252.199951171875 NAN 2020-08-27T14:40:43.000Z 42.6884710974991321563720703125 1.39428005553781986236572265625 2252.199951171875 NAN 2020-08-27T14:40:44.000Z 42.6884707622230052947998046875 1.39427904970943927764892578125 2252.60009765625 NAN 2020-08-27T14:40:45.000Z 42.68847269006073474884033203125 1.39427586458623409271240234375 2254 NAN 2020-08-27T14:40:46.000Z 42.688474617898464202880859375 1.394272930920124053955078125 2255.199951171875 NAN 2020-08-27T14:40:49.000Z 42.68846464343369007110595703125 1.3942613638937473297119140625 2256.39990234375 NAN 2020-08-27T14:40:51.000Z 42.68846129067242145538330078125 1.3942663930356502532958984375 2256.60009765625 NAN 2020-08-27T14:40:53.000Z 42.68846112303435802459716796875 1.39426547102630138397216796875 2255 NAN 2020-08-27T14:40:55.000Z 42.68845844082534313201904296875 1.39426848851144313812255859375 2253.800048828125 NAN 2020-08-27T14:40:56.000Z 42.68845860846340656280517578125 1.3942663930356502532958984375 2254 NAN 2020-08-27T14:40:57.000Z 42.68845592625439167022705078125 1.39426697976887226104736328125 2253.39990234375 NAN 2020-08-27T14:40:59.000Z 42.68845642916858196258544921875 1.394266895949840545654296875 2254 NAN 2020-08-27T14:41:00.000Z 42.6884603686630725860595703125 1.39427066780626773834228515625 2255 NAN 2020-08-27T14:41:03.000Z 42.688456512987613677978515625 1.3942667283117771148681640625 2256 NAN 2020-08-27T14:41:05.000Z 42.68846833147108554840087890625 1.39426027424633502960205078125 2256 NAN 2020-08-27T14:41:12.000Z 42.68846112303435802459716796875 1.39426697976887226104736328125 2256.199951171875 NAN 2020-08-27T14:41:14.000Z 42.68846900202333927154541015625 1.3942720927298069000244140625 2255 NAN 2020-08-27T14:41:17.000Z 42.688464559614658355712890625 1.3942694105207920074462890625 2255.39990234375 NAN 2020-08-27T14:41:18.000Z 42.68845877610146999359130859375 1.39427167363464832305908203125 2255 NAN 2020-08-27T14:41:21.000Z 42.68843832425773143768310546875 1.39430386014282703399658203125 2253.60009765625 NAN 2020-08-27T14:41:22.000Z 42.688435725867748260498046875 1.3943101465702056884765625 2252 NAN 2020-08-27T14:41:23.000Z 42.688433043658733367919921875 1.3943183608353137969970703125 2243.800048828125 NAN 2020-08-27T14:41:29.000Z 42.6883946545422077178955078125 1.39437208883464336395263671875 2190.800048828125 NAN 2020-08-27T14:41:30.000Z 42.6883913017809391021728515625 1.39437653124332427978515625 2206 NAN 2020-08-27T14:41:31.000Z 42.68840856850147247314453125 1.39434434473514556884765625 2221.39990234375 NAN 2020-08-27T14:41:32.000Z 42.68841451965272426605224609375 1.39434509910643100738525390625 2237 NAN 2020-08-27T14:41:33.000Z 42.6884226500988006591796875 1.39433420263230800628662109375 2245.800048828125 NAN 2020-08-27T14:41:34.000Z 42.6884258352220058441162109375 1.39432984404265880584716796875 2250.60009765625 NAN 2020-08-27T14:41:35.000Z 42.68842524848878383636474609375 1.394329927861690521240234375 2253.199951171875 NAN 2020-08-27T14:41:36.000Z 42.68842642195522785186767578125 1.3943289220333099365234375 2254.800048828125 NAN 2020-08-27T14:41:37.000Z 42.68844611942768096923828125 1.3943083025515079498291015625 2255.39990234375 NAN 2020-08-27T14:41:38.000Z 42.68845743499696254730224609375 1.39428659342229366302490234375 2256.199951171875 NAN 2020-08-27T14:41:40.000Z 42.688462547957897186279296875 1.394272260367870330810546875 2257.800048828125 NAN 2020-08-27T14:41:44.000Z 42.688460536301136016845703125 1.3942935504019260406494140625 2258.60009765625 NAN 2020-08-27T14:41:50.000Z 42.688442431390285491943359375 1.39426697976887226104736328125 2258.60009765625 NAN 2020-08-27T14:41:52.000Z 42.6884425990283489227294921875 1.3942539878189563751220703125 2259.199951171875 NAN 2020-08-27T14:41:53.000Z 42.68844251520931720733642578125 1.394246108829975128173828125 2260.199951171875 NAN 2020-08-27T14:41:54.000Z 42.68844083882868289947509765625 1.3942404091358184814453125 2262.199951171875 NAN 2020-08-27T14:41:55.000Z 42.68843564204871654510498046875 1.3942395709455013275146484375 2263.39990234375 NAN 2020-08-27T14:41:57.000Z 42.6884308643639087677001953125 1.39422959648072719573974609375 2262.60009765625 NAN 2020-08-27T14:42:04.000Z 42.688427008688449859619140625 1.39420629478991031646728515625 2262.60009765625 NAN 2020-08-27T14:42:11.000Z 42.6884335465729236602783203125 1.39417125843465328216552734375 2262.60009765625 NAN 2020-08-27T14:42:12.000Z 42.68843245692551136016845703125 1.3941733539104461669921875 2262.60009765625 NAN 2020-08-27T14:42:17.000Z 42.68843404948711395263671875 1.39417947269976139068603515625 2262.60009765625 NAN 2020-08-27T14:42:24.000Z 42.68844251520931720733642578125 1.3941800594329833984375 2262.60009765625 NAN 2020-08-27T14:42:26.000Z 42.688442766666412353515625 1.3941815681755542755126953125 2262.60009765625 NAN 2020-08-27T14:42:30.000Z 42.68844570033252239227294921875 1.39417461119592189788818359375 2262.60009765625 NAN 2020-08-27T14:42:37.000Z 42.688424997031688690185546875 1.3942070491611957550048828125 2262.60009765625 NAN 2020-08-27T14:42:44.000Z 42.6883971691131591796875 1.39421065337955951690673828125 2262.60009765625 NAN 2020-08-27T14:42:46.000Z 42.68839783966541290283203125 1.39423697255551815032958984375 2262.60009765625 NAN 2020-08-27T14:42:50.000Z 42.68841686658561229705810546875 1.39425759203732013702392578125 2262.60009765625 NAN 2020-08-27T14:42:58.000Z 42.68841619603335857391357421875 1.394232697784900665283203125 2262.60009765625 NAN 2020-08-27T14:43:05.000Z 42.68843329511582851409912109375 1.3942556641995906829833984375 2262.60009765625 NAN 2020-08-27T14:43:12.000Z 42.6884305290877819061279296875 1.3942466117441654205322265625 2262.60009765625 NAN 2020-08-27T14:43:16.000Z 42.68843564204871654510498046875 1.394272930920124053955078125 2262.60009765625 NAN 2020-08-27T14:43:18.000Z 42.688449807465076446533203125 1.394289024174213409423828125 2262.60009765625 NAN 2020-08-27T14:43:23.000Z 42.6884655654430389404296875 1.3942985795438289642333984375 2262.60009765625 NAN 2020-08-27T14:43:26.000Z 42.688461206853389739990234375 1.394300423562526702880859375 2262.60009765625 NAN 2020-08-27T14:43:33.000Z 42.68846414051949977874755859375 1.394295394420623779296875 2262.60009765625 NAN 2020-08-27T14:43:35.000Z 42.68847906030714511871337890625 1.394290030002593994140625 2262.60009765625 NAN 2020-08-27T14:43:37.000Z 42.68848040141165256500244140625 1.3942913711071014404296875 2262.60009765625 NAN 2020-08-27T14:43:40.000Z 42.6884824968874454498291015625 1.39429472386837005615234375 2262.60009765625 NAN 2020-08-27T14:43:42.000Z 42.68848140724003314971923828125 1.39430134557187557220458984375 2262.60009765625 NAN 2020-08-27T14:43:47.000Z 42.68849649466574192047119140625 1.39429229311645030975341796875 2262.60009765625 NAN 2020-08-27T14:43:48.000Z 42.68850605003535747528076171875 1.39428793452680110931396484375 2262.60009765625 NAN 2020-08-27T14:43:49.000Z 42.68851996399462223052978515625 1.3942787982523441314697265625 2262.60009765625 NAN 2020-08-27T14:43:51.000Z 42.6885254122316837310791015625 1.394261531531810760498046875 2262.60009765625 NAN 2020-08-27T14:43:59.000Z 42.688566483557224273681640625 1.39427184127271175384521484375 2262.60009765625 NAN 2020-08-27T14:44:00.000Z 42.6885683275759220123291015625 1.39426932670176029205322265625 2262.60009765625 NAN 2020-08-27T14:44:08.000Z 42.6885473728179931640625 1.3942432589828968048095703125 2262.60009765625 NAN 2020-08-27T14:44:17.000Z 42.68851644359529018402099609375 1.39424015767872333526611328125 2262.60009765625 NAN 2020-08-27T14:44:19.000Z 42.688520215451717376708984375 1.39425172470510005950927734375 2262.60009765625 NAN 2020-08-27T14:44:22.000Z 42.6885371468961238861083984375 1.39424669556319713592529296875 2262.60009765625 NAN 2020-08-27T14:44:24.000Z 42.68854527734220027923583984375 1.394252143800258636474609375 2262.60009765625 NAN 2020-08-27T14:44:25.000Z 42.68854075111448764801025390625 1.39426815323531627655029296875 2262.60009765625 NAN 2020-08-27T14:44:28.000Z 42.688523232936859130859375 1.39428659342229366302490234375 2262.60009765625 NAN 2020-08-27T14:44:31.000Z 42.68851392902433872222900390625 1.394287012517452239990234375 2262.60009765625 NAN 2020-08-27T14:44:40.000Z 42.68850252963602542877197265625 1.39431928284466266632080078125 2262.60009765625 NAN 2020-08-27T14:44:47.000Z 42.688467912375926971435546875 1.39432833530008792877197265625 2262.60009765625 NAN 2020-08-27T14:44:54.000Z 42.688437402248382568359375 1.39432162977755069732666015625 2262.60009765625 NAN 2020-08-27T14:44:59.000Z 42.6884509809315204620361328125 1.394305117428302764892578125 2262.60009765625 NAN 2020-08-27T14:45:00.000Z 42.6884550042450428009033203125 1.39430469833314418792724609375 2259 NAN 2020-08-27T14:45:02.000Z 42.68845818936824798583984375 1.39430721290409564971923828125 2259.199951171875 NAN 2020-08-27T14:45:08.000Z 42.6884613744914531707763671875 1.39432154595851898193359375 2259 NAN 2020-08-27T14:45:13.000Z 42.68847285769879817962646484375 1.39432959258556365966796875 2259.199951171875 NAN 2020-08-27T14:45:18.000Z 42.68847067840397357940673828125 1.39433118514716625213623046875 2259 NAN 2020-08-27T14:45:20.000Z 42.6884653978049755096435546875 1.39433185569941997528076171875 2258.800048828125 NAN 2020-08-27T14:45:24.000Z 42.6884442754089832305908203125 1.39432984404265880584716796875 2258.800048828125 NAN 2020-08-27T14:45:31.000Z 42.688419632613658905029296875 1.39435951597988605499267578125 2258.39990234375 NAN 2020-08-27T14:45:36.000Z 42.68840177915990352630615234375 1.39435968361794948577880859375 2258.800048828125 NAN 2020-08-27T14:45:44.000Z 42.688416950404644012451171875 1.39432045631110668182373046875 2259.199951171875 NAN 2020-08-27T14:45:50.000Z 42.68842055462300777435302734375 1.394302435219287872314453125 2259 NAN 2020-08-27T14:45:56.000Z 42.6884298585355281829833984375 1.39427083544433116912841796875 2258.60009765625 NAN 2020-08-27T14:45:57.000Z 42.68843111582100391387939453125 1.39426714740693569183349609375 2258.60009765625 NAN 2020-08-27T14:46:05.000Z 42.6884563453495502471923828125 1.39426387846469879150390625 2259.199951171875 NAN 2020-08-27T14:46:11.000Z 42.68845693208277225494384765625 1.39428122900426387786865234375 2259.199951171875 NAN 2020-08-27T14:46:13.000Z 42.6884674094617366790771484375 1.3942814804613590240478515625 2259.199951171875 NAN 2020-08-27T14:46:20.000Z 42.68848232924938201904296875 1.39428273774683475494384765625 2259.199951171875 NAN 2020-08-27T14:46:21.000Z 42.68847763538360595703125 1.394284330308437347412109375 2259.199951171875 NAN 2020-08-27T14:46:29.000Z 42.688470594584941864013671875 1.39429111965000629425048828125 2259.199951171875 NAN 2020-08-27T14:46:34.000Z 42.68844544887542724609375 1.39430738054215908050537109375 2259.199951171875 NAN 2020-08-27T14:46:35.000Z 42.68845123238861560821533203125 1.39430142939090728759765625 2259.199951171875 NAN 2020-08-27T14:46:40.000Z 42.68849180079996585845947265625 1.39427737332880496978759765625 2259.199951171875 NAN 2020-08-27T14:46:49.000Z 42.68855181522667407989501953125 1.39427033253014087677001953125 2259.199951171875 NAN 2020-08-27T14:46:51.000Z 42.688560783863067626953125 1.394273601472377777099609375 2259.199951171875 NAN 2020-08-27T14:46:58.000Z 42.68856589682400226593017578125 1.39425792731344699859619140625 2259.199951171875 NAN 2020-08-27T14:47:05.000Z 42.68855097703635692596435546875 1.3942650519311428070068359375 2259.199951171875 NAN 2020-08-27T14:47:08.000Z 42.68855768255889415740966796875 1.39424803666770458221435546875 2259.199951171875 NAN 2020-08-27T14:47:14.000Z 42.68858903087675571441650390625 1.39422121457755565643310546875 2259.199951171875 NAN 2020-08-27T14:47:22.000Z 42.68863127566874027252197265625 1.394213251769542694091796875 2259.199951171875 NAN 2020-08-27T14:47:24.000Z 42.68864720128476619720458984375 1.39420478604733943939208984375 2259.199951171875 NAN 2020-08-27T14:47:25.000Z 42.6886437647044658660888671875 1.39420512132346630096435546875 2259.199951171875 NAN 2020-08-27T14:47:30.000Z 42.68865399062633514404296875 1.39420076273381710052490234375 2259.199951171875 NAN 2020-08-27T14:47:38.000Z 42.68867637030780315399169921875 1.39420864172279834747314453125 2259.199951171875 NAN 2020-08-27T14:47:42.000Z 42.688664384186267852783203125 1.39419740997254848480224609375 2259.199951171875 NAN 2020-08-27T14:47:43.000Z 42.68865709193050861358642578125 1.39419958926737308502197265625 2259.199951171875 NAN 2020-08-27T14:47:45.000Z 42.68861602060496807098388671875 1.39420076273381710052490234375 2259.199951171875 NAN 2020-08-27T14:47:46.000Z 42.68859288655221462249755859375 1.3942028582096099853515625 2259.199951171875 NAN 2020-08-27T14:47:48.000Z 42.68856153823435306549072265625 1.39421082101762294769287109375 2259.199951171875 NAN 2020-08-27T14:47:52.000Z 42.68852390348911285400390625 1.39423764310777187347412109375 2259 NAN 2020-08-27T14:47:58.000Z 42.6884831674396991729736328125 1.3942603580653667449951171875 2259 NAN 2020-08-27T14:48:02.000Z 42.6884950697422027587890625 1.39429212547838687896728515625 2259.199951171875 NAN 2020-08-27T14:48:05.000Z 42.6884808205068111419677734375 1.39430419541895389556884765625 2259.199951171875 NAN 2020-08-27T14:48:09.000Z 42.6884469576179981231689453125 1.3943508826196193695068359375 2259 NAN 2020-08-27T14:48:11.000Z 42.68846279941499233245849609375 1.39434224925935268402099609375 2259 NAN 2020-08-27T14:48:12.000Z 42.6884643919765949249267578125 1.39434074051678180694580078125 2259 NAN 2020-08-27T14:48:13.000Z 42.68847428262233734130859375 1.394321210682392120361328125 2259.199951171875 NAN 2020-08-27T14:48:14.000Z 42.68846766091883182525634765625 1.3943181931972503662109375 2259.199951171875 NAN 2020-08-27T14:48:21.000Z 42.6884898729622364044189453125 1.3942985795438289642333984375 2259 NAN 2020-08-27T14:48:22.000Z 42.68849171698093414306640625 1.39429748989641666412353515625 2259 NAN 2020-08-27T14:48:30.000Z 42.68845240585505962371826171875 1.3942935504019260406494140625 2258.800048828125 NAN 2020-08-27T14:48:38.000Z 42.6883839257061481475830078125 1.3943753577768802642822265625 2259 NAN 2020-08-27T14:48:39.000Z 42.688386105000972747802734375 1.39437745325267314910888671875 2259 NAN 2020-08-27T14:48:43.000Z 42.6883973367512226104736328125 1.39437787234783172607421875 2258.39990234375 NAN 2020-08-27T14:48:44.000Z 42.6883996836841106414794921875 1.39437426812946796417236328125 2258.39990234375 NAN 2020-08-27T14:48:46.000Z 42.68838183023035526275634765625 1.39438684098422527313232421875 2258.39990234375 NAN 2020-08-27T14:48:51.000Z 42.68838166259229183197021484375 1.39435264281928539276123046875 2258.800048828125 NAN 2020-08-27T14:48:54.000Z 42.68839742057025432586669921875 1.3943602703511714935302734375 2258.800048828125 NAN 2020-08-27T14:49:03.000Z 42.688358612358570098876953125 1.394382230937480926513671875 2258.800048828125 NAN 2020-08-27T14:49:08.000Z 42.68836724571883678436279296875 1.39439371414482593536376953125 2258.800048828125 NAN 2020-08-27T14:49:11.000Z 42.6884110830724239349365234375 1.39438533224165439605712890625 2258.800048828125 NAN 2020-08-27T14:49:18.000Z 42.68849615938961505889892578125 1.39433923177421092987060546875 2258.800048828125 NAN 2020-08-27T14:49:23.000Z 42.68851342611014842987060546875 1.3943441770970821380615234375 2258.800048828125 NAN 2020-08-27T14:49:25.000Z 42.6885379850864410400390625 1.3943404890596866607666015625 2258.800048828125 NAN 2020-08-27T14:49:31.000Z 42.688541673123836517333984375 1.3943508826196193695068359375 2258.800048828125 NAN 2020-08-27T14:49:37.000Z 42.68849967978894710540771484375 1.39436437748372554779052734375 2258.800048828125 NAN 2020-08-27T14:49:38.000Z 42.688496746122837066650390625 1.39435666613280773162841796875 2258.800048828125 NAN 2020-08-27T14:49:44.000Z 42.6884801499545574188232421875 1.394354403018951416015625 2258.800048828125 NAN 2020-08-27T14:49:49.000Z 42.68846363760530948638916015625 1.39435901306569576263427734375 2259 NAN 2020-08-27T14:49:50.000Z 42.68846330232918262481689453125 1.394356079399585723876953125 2259.199951171875 NAN 2020-08-27T14:49:52.000Z 42.688469588756561279296875 1.39434291981160640716552734375 2259 NAN 2020-08-27T14:49:55.000Z 42.688488699495792388916015625 1.39432691037654876708984375 2258.800048828125 NAN 2020-08-27T14:49:57.000Z 42.68849314190447330474853515625 1.394311822950839996337890625 2258.800048828125 NAN 2020-08-27T14:49:58.000Z 42.688494063913822174072265625 1.3943046145141124725341796875 2258.800048828125 NAN 2020-08-27T14:49:59.000Z 42.6884950697422027587890625 1.3942972384393215179443359375 2258.800048828125 NAN 2020-08-27T14:50:00.000Z 42.6885009370744228363037109375 1.39429480768740177154541015625 2258.800048828125 NAN 2020-08-27T14:50:02.000Z 42.68851644359529018402099609375 1.39428407885134220123291015625 2258.800048828125 NAN 2020-08-27T14:50:03.000Z 42.68852834589779376983642578125 1.39428206719458103179931640625 2258.800048828125 NAN 2020-08-27T14:50:04.000Z 42.688532285392284393310546875 1.39428290538489818572998046875 2258.800048828125 NAN 2020-08-27T14:50:05.000Z 42.68853220157325267791748046875 1.3942787982523441314697265625 2258.800048828125 NAN 2020-08-27T14:50:06.000Z 42.688528597354888916015625 1.3942707516252994537353515625 2258.800048828125 NAN 2020-08-27T14:50:07.000Z 42.68851988017559051513671875 1.39427452348172664642333984375 2258.800048828125 NAN 2020-08-27T14:50:09.000Z 42.6885136775672435760498046875 1.3942727632820606231689453125 2258.800048828125 NAN 2020-08-27T14:50:11.000Z 42.68850202672183513641357421875 1.39427125453948974609375 2258.800048828125 NAN 2020-08-27T14:50:14.000Z 42.6884922198951244354248046875 1.3942734338343143463134765625 2258.39990234375 NAN 2020-08-27T14:50:18.000Z 42.6884835027158260345458984375 1.3942606933414936065673828125 2258.60009765625 NAN 2020-08-27T14:50:20.000Z 42.688479982316493988037109375 1.39427251182496547698974609375 2258.60009765625 NAN 2020-08-27T14:50:21.000Z 42.6884788088500499725341796875 1.3942717574536800384521484375 2258.60009765625 NAN 2020-08-27T14:50:27.000Z 42.688483335077762603759765625 1.3942613638937473297119140625 2258.60009765625 NAN 2020-08-27T14:50:31.000Z 42.688468582928180694580078125 1.3942741043865680694580078125 2258.199951171875 NAN 2020-08-27T14:50:34.000Z 42.68845575861632823944091796875 1.3942720927298069000244140625 2258.199951171875 NAN 2020-08-27T14:50:42.000Z 42.68844217993319034576416015625 1.39418936334550380706787109375 2258.199951171875 NAN 2020-08-27T14:50:43.000Z 42.68844016827642917633056640625 1.39419053681194782257080078125 2258.199951171875 NAN 2020-08-27T14:50:50.000Z 42.68843044526875019073486328125 1.3941949792206287384033203125 2258.800048828125 NAN 2020-08-27T14:50:57.000Z 42.68841921351850032806396484375 1.39421216212213039398193359375 2258.39990234375 NAN 2020-08-27T14:51:00.000Z 42.68842197954654693603515625 1.3942135870456695556640625 2258.39990234375 NAN 2020-08-27T14:51:03.000Z 42.68840161152184009552001953125 1.39418651349842548370361328125 2258.39990234375 NAN 2020-08-27T14:51:06.000Z 42.68838442862033843994140625 1.39419816434383392333984375 2258.39990234375 NAN 2020-08-27T14:51:14.000Z 42.68838836811482906341552734375 1.3941805623471736907958984375 2258.60009765625 NAN 2020-08-27T14:51:15.000Z 42.6883919723331928253173828125 1.3941755332052707672119140625 2258.800048828125 NAN 2020-08-27T14:51:23.000Z 42.6884077303111553192138671875 1.3941862620413303375244140625 2258.60009765625 NAN 2020-08-27T14:51:24.000Z 42.68841133452951908111572265625 1.3941849209368228912353515625 2258.800048828125 NAN 2020-08-27T14:51:26.000Z 42.6884110830724239349365234375 1.394191794097423553466796875 2258.60009765625 NAN 2020-08-27T14:51:29.000Z 42.68841929733753204345703125 1.3942211307585239410400390625 2258.60009765625 NAN 2020-08-27T14:51:31.000Z 42.688437066972255706787109375 1.39420763589441776275634765625 2258.39990234375 NAN 2020-08-27T14:51:38.000Z 42.68844544887542724609375 1.3942925445735454559326171875 2258.800048828125 NAN 2020-08-27T14:51:40.000Z 42.68843212164938449859619140625 1.3943026028573513031005859375 2258.800048828125 NAN 2020-08-27T14:51:41.000Z 42.68842508085072040557861328125 1.39430989511311054229736328125 2258.800048828125 NAN 2020-08-27T14:51:44.000Z 42.6884211413562297821044921875 1.39431324787437915802001953125 2258.39990234375 NAN 2020-08-27T14:51:51.000Z 42.68836121074855327606201171875 1.39435683377087116241455078125 2258.199951171875 NAN 2020-08-27T14:51:53.000Z 42.68837344832718372344970703125 1.3943354599177837371826171875 2258.60009765625 NAN 2020-08-27T14:51:55.000Z 42.688392139971256256103515625 1.394303776323795318603515625 2259 NAN 2020-08-27T14:51:58.000Z 42.68841326236724853515625 1.39429497532546520233154296875 2259.199951171875 NAN 2020-08-27T14:51:59.000Z 42.68841334618628025054931640625 1.39429732225835323333740234375 2259 NAN 2020-08-27T14:52:05.000Z 42.68846984021365642547607421875 1.3943002559244632720947265625 2259.199951171875 NAN 2020-08-27T14:52:07.000Z 42.68847034312784671783447265625 1.39430654235184192657470703125 2259.199951171875 NAN 2020-08-27T14:52:13.000Z 42.68847704865038394927978515625 1.3943088054656982421875 2259.60009765625 NAN 2020-08-27T14:52:18.000Z 42.6884870231151580810546875 1.3943294249475002288818359375 2259.60009765625 NAN 2020-08-27T14:52:19.000Z 42.688487358391284942626953125 1.3943344540894031524658203125 2259.60009765625 NAN 2020-08-27T14:52:21.000Z 42.6884871907532215118408203125 1.3943369686603546142578125 2259.39990234375 NAN 2020-08-27T14:52:26.000Z 42.6884888671338558197021484375 1.3943498767912387847900390625 2258.39990234375 NAN 2020-08-27T14:52:28.000Z 42.6884848438203334808349609375 1.39436068944633007049560546875 2258.60009765625 NAN 2020-08-27T14:52:36.000Z 42.68850856460630893707275390625 1.39435197226703166961669921875 2258.800048828125 NAN 2020-08-27T14:52:37.000Z 42.68851024098694324493408203125 1.394352056086063385009765625 2258.800048828125 NAN 2020-08-27T14:52:43.000Z 42.688516192138195037841796875 1.3943656347692012786865234375 2258.800048828125 NAN 2020-08-27T14:52:47.000Z 42.68849113024771213531494140625 1.3943753577768802642822265625 2258.800048828125 NAN 2020-08-27T14:52:48.000Z 42.68848501145839691162109375 1.39437443576753139495849609375 2258.800048828125 NAN 2020-08-27T14:52:50.000Z 42.68848107196390628814697265625 1.39436337165534496307373046875 2258.800048828125 NAN 2020-08-27T14:52:57.000Z 42.68845626153051853179931640625 1.39432959258556365966796875 2258.60009765625 NAN 2020-08-27T14:53:04.000Z 42.6884682476520538330078125 1.39426027424633502960205078125 2258.39990234375 NAN 2020-08-27T14:53:10.000Z 42.68846112303435802459716796875 1.39426396228373050689697265625 2258.60009765625 NAN 2020-08-27T14:53:11.000Z 42.688461877405643463134765625 1.3942767865955829620361328125 2258.60009765625 NAN 2020-08-27T14:53:13.000Z 42.68846229650080204010009765625 1.394279301166534423828125 2258.60009765625 NAN 2020-08-27T14:53:21.000Z 42.68845978192985057830810546875 1.394253484904766082763671875 2258.39990234375 NAN 2020-08-27T14:53:28.000Z 42.688459195196628570556640625 1.3942647166550159454345703125 2258.39990234375 NAN 2020-08-27T14:53:29.000Z 42.68845676444470882415771484375 1.39426882378756999969482421875 2258.39990234375 NAN 2020-08-27T14:53:33.000Z 42.68844855017960071563720703125 1.394273936748504638671875 2258.39990234375 NAN 2020-08-27T14:53:36.000Z 42.68844771198928356170654296875 1.394271589815616607666015625 2258.800048828125 NAN 2020-08-27T14:53:41.000Z 42.68845240585505962371826171875 1.394262202084064483642578125 2259 NAN 2020-08-27T14:53:44.000Z 42.688449136912822723388671875 1.394260190427303314208984375 2259 NAN 2020-08-27T14:53:48.000Z 42.68845475278794765472412109375 1.39426253736019134521484375 2259.199951171875 NAN 2020-08-27T14:53:52.000Z 42.6884647272527217864990234375 1.39424753375351428985595703125 2258.800048828125 NAN 2020-08-27T14:53:59.000Z 42.688477300107479095458984375 1.39423378743231296539306640625 2258.800048828125 NAN 2020-08-27T14:54:01.000Z 42.68846690654754638671875 1.39420512132346630096435546875 2258.800048828125 NAN 2020-08-27T14:54:07.000Z 42.68844234757125377655029296875 1.39420629478991031646728515625 2258.800048828125 NAN 2020-08-27T14:54:13.000Z 42.68842122517526149749755859375 1.3942670635879039764404296875 2258.800048828125 NAN 2020-08-27T14:54:15.000Z 42.6884211413562297821044921875 1.39428667724132537841796875 2258.800048828125 NAN 2020-08-27T14:54:20.000Z 42.68845148384571075439453125 1.394264884293079376220703125 2258.800048828125 NAN 2020-08-27T14:54:26.000Z 42.688459195196628570556640625 1.39422473497688770294189453125 2258.800048828125 NAN 2020-08-27T14:54:31.000Z 42.688463889062404632568359375 1.39422708190977573394775390625 2258.800048828125 NAN 2020-08-27T14:54:33.000Z 42.68846145831048488616943359375 1.39422808773815631866455078125 2258.800048828125 NAN 2020-08-27T14:54:37.000Z 42.68845961429178714752197265625 1.394213922321796417236328125 2258.800048828125 NAN 2020-08-27T14:54:45.000Z 42.68843078054487705230712890625 1.39422632753849029541015625 2258.800048828125 NAN 2020-08-27T14:54:51.000Z 42.68843480385839939117431640625 1.394201852381229400634765625 2258.800048828125 NAN 2020-08-27T14:54:52.000Z 42.68844938836991786956787109375 1.3941979967057704925537109375 2258.800048828125 NAN 2020-08-27T14:55:00.000Z 42.6884248293936252593994140625 1.39422641135752201080322265625 2258.800048828125 NAN 2020-08-27T14:55:10.000Z 42.68841569311916828155517578125 1.3942821510136127471923828125 2258.800048828125 NAN 2020-08-27T14:55:16.000Z 42.68844209611415863037109375 1.3942860066890716552734375 2258.800048828125 NAN 2020-08-27T14:55:18.000Z 42.68843815661966800689697265625 1.39429648406803607940673828125 2258.800048828125 NAN 2020-08-27T14:55:26.000Z 42.68845642916858196258544921875 1.39430008828639984130859375 2258.800048828125 NAN 2020-08-27T14:55:33.000Z 42.688465230166912078857421875 1.39431475661695003509521484375 2258.800048828125 NAN 2020-08-27T14:55:37.000Z 42.68846984021365642547607421875 1.39433638192713260650634765625 2258.800048828125 NAN 2020-08-27T14:55:38.000Z 42.68847973085939884185791015625 1.39434459619224071502685546875 2258.800048828125 NAN 2020-08-27T14:55:39.000Z 42.68847771920263767242431640625 1.39434141106903553009033203125 2258.800048828125 NAN 2020-08-27T14:55:47.000Z 42.68847503699362277984619140625 1.39433353208005428314208984375 2258.800048828125 NAN 2020-08-27T14:55:55.000Z 42.68844888545572757720947265625 1.39432917349040508270263671875 2258.800048828125 NAN 2020-08-27T14:56:01.000Z 42.688412256538867950439453125 1.39434660784900188446044921875 2258.800048828125 NAN 2020-08-27T14:56:02.000Z 42.68841250799596309661865234375 1.3943502120673656463623046875 2258.800048828125 NAN 2020-08-27T14:56:07.000Z 42.6884385757148265838623046875 1.3943619467318058013916015625 2258.800048828125 NAN 2020-08-27T14:56:10.000Z 42.688453160226345062255859375 1.3943813927471637725830078125 2258.800048828125 NAN 2020-08-27T14:56:14.000Z 42.68846883438527584075927734375 1.39436722733080387115478515625 2258.800048828125 NAN 2020-08-27T14:56:22.000Z 42.68843463622033596038818359375 1.394368149340152740478515625 2259 NAN 2020-08-27T14:56:27.000Z 42.68845005892217159271240234375 1.39435180462896823883056640625 2259 NAN 2020-08-27T14:56:31.000Z 42.68847185187041759490966796875 1.39434032142162322998046875 2258.60009765625 NAN 2020-08-27T14:56:33.000Z 42.688473947346210479736328125 1.39433604665100574493408203125 2258.39990234375 NAN 2020-08-27T14:56:41.000Z 42.68847570754587650299072265625 1.3942940533161163330078125 2258.199951171875 NAN 2020-08-27T14:56:48.000Z 42.688493393361568450927734375 1.39426010660827159881591796875 2258.199951171875 NAN 2020-08-27T14:56:54.000Z 42.688534967601299285888671875 1.3941896148025989532470703125 2259 NAN 2020-08-27T14:56:55.000Z 42.688549719750881195068359375 1.3941346295177936553955078125 2259 NAN 2020-08-27T14:57:00.000Z 42.6886088959872722625732421875 1.3939445279538631439208984375 2258.800048828125 NAN 2020-08-27T14:57:01.000Z 42.688617445528507232666015625 1.393906809389591217041015625 2259 NAN 2020-08-27T14:57:06.000Z 42.68865407444536685943603515625 1.3938637264072895050048828125 2259 NAN 2020-08-27T14:57:09.000Z 42.68867687322199344635009765625 1.39385542832314968109130859375 2259.199951171875 NAN 2020-08-27T14:57:12.000Z 42.68868877552449703216552734375 1.39385291375219821929931640625 2259.39990234375 NAN 2020-08-27T14:57:14.000Z 42.6886907033622264862060546875 1.39385341666638851165771484375 2259.60009765625 NAN 2020-08-27T14:57:18.000Z 42.68868483603000640869140625 1.3938432745635509490966796875 2259.800048828125 NAN 2020-08-27T14:57:20.000Z 42.68868793733417987823486328125 1.393853165209293365478515625 2260 NAN 2020-08-27T14:57:21.000Z 42.6886856742203235626220703125 1.39385609887540340423583984375 2260 NAN 2020-08-27T14:57:27.000Z 42.6887031085789203643798828125 1.39382374472916126251220703125 2260.199951171875 NAN 2020-08-27T14:57:28.000Z 42.68871174193918704986572265625 1.393811590969562530517578125 2260.199951171875 NAN 2020-08-27T14:57:31.000Z 42.6887337863445281982421875 1.39380681328475475311279296875 2260.199951171875 NAN 2020-08-27T14:57:33.000Z 42.6887463591992855072021484375 1.39379926957190036773681640625 2260.199951171875 NAN 2020-08-27T14:57:35.000Z 42.68875935114920139312744140625 1.39379424042999744415283203125 2260 NAN 2020-08-27T14:57:38.000Z 42.68877058289945125579833984375 1.39379658736288547515869140625 2260 NAN 2020-08-27T14:57:45.000Z 42.68876773305237293243408203125 1.3938949070870876312255859375 2260.800048828125 NAN 2020-08-27T14:57:52.000Z 42.68874878995120525360107421875 1.3939073123037815093994140625 2260.39990234375 NAN 2020-08-27T14:57:59.000Z 42.6887000910937786102294921875 1.393881998956203460693359375 2260.199951171875 NAN 2020-08-27T14:58:00.000Z 42.688685841858386993408203125 1.39387856237590312957763671875 2260.199951171875 NAN 2020-08-27T14:58:01.000Z 42.6886866800487041473388671875 1.393879987299442291259765625 2260.199951171875 NAN 2020-08-27T14:58:03.000Z 42.6886957325041294097900390625 1.3938868604600429534912109375 2260.39990234375 NAN 2020-08-27T14:58:08.000Z 42.68871408887207508087158203125 1.3939066417515277862548828125 2260.60009765625 NAN 2020-08-27T14:58:11.000Z 42.68873001448810100555419921875 1.3938828371465206146240234375 2260.800048828125 NAN 2020-08-27T14:58:15.000Z 42.68874443136155605316162109375 1.3938992656767368316650390625 2261 NAN 2020-08-27T14:58:17.000Z 42.68875264562666416168212890625 1.39390421099960803985595703125 2261 NAN 2020-08-27T14:58:25.000Z 42.6887713372707366943359375 1.39392918907105922698974609375 2261.199951171875 NAN 2020-08-27T14:58:30.000Z 42.688752226531505584716796875 1.39394226484000682830810546875 2261.199951171875 NAN 2020-08-27T14:58:33.000Z 42.6887493766844272613525390625 1.3939445279538631439208984375 2261.199951171875 NAN 2020-08-27T14:58:34.000Z 42.688751220703125 1.393943689763545989990234375 2261.199951171875 NAN 2020-08-27T14:58:41.000Z 42.6887336187064647674560546875 1.3940233178436756134033203125 2261.39990234375 NAN 2020-08-27T14:58:44.000Z 42.68873537890613079071044921875 1.39401820488274097442626953125 2261.39990234375 NAN 2020-08-27T14:58:47.000Z 42.6887513883411884307861328125 1.39399054460227489471435546875 2261.39990234375 NAN 2020-08-27T14:58:50.000Z 42.688762284815311431884765625 1.39396372251212596893310546875 2261.60009765625 NAN 2020-08-27T14:58:53.000Z 42.68877896480262279510498046875 1.39394897036254405975341796875 2262.199951171875 NAN 2020-08-27T14:58:54.000Z 42.68878768198192119598388671875 1.39392851851880550384521484375 2262.199951171875 NAN 2020-08-27T14:58:55.000Z 42.688797153532505035400390625 1.39391711913049221038818359375 2262.60009765625 NAN 2020-08-27T14:58:56.000Z 42.688801847398281097412109375 1.39391711913049221038818359375 2262.60009765625 NAN 2020-08-27T14:59:01.000Z 42.68884182907640933990478515625 1.39387520961463451385498046875 2263 NAN 2020-08-27T14:59:02.000Z 42.688849456608295440673828125 1.39387537725269794464111328125 2263 NAN 2020-08-27T14:59:03.000Z 42.6888549886643886566162109375 1.39387361705303192138671875 2263.199951171875 NAN 2020-08-27T14:59:04.000Z 42.6888616941869258880615234375 1.393877975642681121826171875 2263.199951171875 NAN 2020-08-27T14:59:09.000Z 42.68889044411480426788330078125 1.39387361705303192138671875 2263.60009765625 NAN 2020-08-27T14:59:10.000Z 42.68889849074184894561767578125 1.39385693706572055816650390625 2263.60009765625 NAN 2020-08-27T14:59:12.000Z 42.68891441635787487030029296875 1.39383095316588878631591796875 2264.199951171875 NAN 2020-08-27T14:59:13.000Z 42.6889186911284923553466796875 1.3938198052346706390380859375 2264.39990234375 NAN 2020-08-27T14:59:14.000Z 42.68892397172749042510986328125 1.39380949549376964569091796875 2264.60009765625 NAN 2020-08-27T14:59:16.000Z 42.688933946192264556884765625 1.39378719963133335113525390625 2264.800048828125 NAN 2020-08-27T14:59:17.000Z 42.68893704749643802642822265625 1.39376942999660968780517578125 2265 NAN 2020-08-27T14:59:18.000Z 42.68894090317189693450927734375 1.393756605684757232666015625 2265.199951171875 NAN 2020-08-27T14:59:20.000Z 42.68895037472248077392578125 1.393757276237010955810546875 2265.60009765625 NAN 2020-08-27T14:59:22.000Z 42.6889569126069545745849609375 1.39375886879861354827880859375 2266.39990234375 NAN 2020-08-27T14:59:24.000Z 42.68896110355854034423828125 1.39376188628375530242919921875 2266.800048828125 NAN 2020-08-27T14:59:26.000Z 42.68896822817623615264892578125 1.3937634788453578948974609375 2267.199951171875 NAN 2020-08-27T14:59:27.000Z 42.68897811882197856903076171875 1.39376339502632617950439453125 2267.199951171875 NAN 2020-08-27T14:59:29.000Z 42.68899773247539997100830078125 1.393761970102787017822265625 2267 NAN 2020-08-27T14:59:31.000Z 42.6890139095485210418701171875 1.39376423321664333343505859375 2267 NAN 2020-08-27T14:59:33.000Z 42.689027152955532073974609375 1.39376289211213588714599609375 2267 NAN 2020-08-27T14:59:34.000Z 42.68902958370745182037353515625 1.3937628082931041717529296875 2266.800048828125 NAN 2020-08-27T14:59:35.000Z 42.689032517373561859130859375 1.3937661610543727874755859375 2267 NAN 2020-08-27T14:59:38.000Z 42.6890440843999385833740234375 1.39378066174685955047607421875 2267.199951171875 NAN 2020-08-27T14:59:39.000Z 42.68904534168541431427001953125 1.3937809132039546966552734375 2267.39990234375 NAN 2020-08-27T14:59:46.000Z 42.6890129037201404571533203125 1.39381703920662403106689453125 2267.39990234375 NAN 2020-08-27T14:59:49.000Z 42.68900544382631778717041015625 1.3938157819211483001708984375 2267 NAN 2020-08-27T14:59:53.000Z 42.688990272581577301025390625 1.39382022432982921600341796875 2267.199951171875 NAN 2020-08-27T15:00:00.000Z 42.68896604888141155242919921875 1.3938764669001102447509765625 2267.39990234375 NAN 2020-08-27T15:00:04.000Z 42.6889619417488574981689453125 1.39387018047273159027099609375 2267.60009765625 NAN 2020-08-27T15:00:08.000Z 42.688987255096435546875 1.39387554489076137542724609375 2267.39990234375 NAN 2020-08-27T15:00:10.000Z 42.68898767419159412384033203125 1.39387722127139568328857421875 2267.60009765625 NAN 2020-08-27T15:00:16.000Z 42.6890243031084537506103515625 1.3937970064580440521240234375 2267.60009765625 NAN 2020-08-27T15:00:18.000Z 42.68904425203800201416015625 1.39379994012415409088134765625 2267.60009765625 NAN 2020-08-27T15:00:22.000Z 42.689074091613292694091796875 1.39380848966538906097412109375 2267.39990234375 NAN 2020-08-27T15:00:24.000Z 42.68909127451479434967041015625 1.39382273890078067779541015625 2267.60009765625 NAN 2020-08-27T15:00:30.000Z 42.689119689166545867919921875 1.3938442803919315338134765625 2267.39990234375 NAN 2020-08-27T15:00:32.000Z 42.6891222037374973297119140625 1.3938516564667224884033203125 2267.39990234375 NAN 2020-08-27T15:00:37.000Z 42.6891128160059452056884765625 1.39393220655620098114013671875 2267.39990234375 NAN 2020-08-27T15:00:38.000Z 42.6891124807298183441162109375 1.3939319550991058349609375 2267.199951171875 NAN 2020-08-27T15:00:41.000Z 42.68910954706370830535888671875 1.3939287699759006500244140625 2267 NAN 2020-08-27T15:00:45.000Z 42.68909211270511150360107421875 1.39393321238458156585693359375 2266.199951171875 NAN 2020-08-27T15:00:47.000Z 42.68908725120127201080322265625 1.3939334638416767120361328125 2266 NAN 2020-08-27T15:00:52.000Z 42.68909764476120471954345703125 1.393943019211292266845703125 2266.60009765625 NAN 2020-08-27T15:01:00.000Z 42.68911038525402545928955078125 1.39398098923265933990478515625 2267.199951171875 NAN 2020-08-27T15:01:02.000Z 42.6891108043491840362548828125 1.39398098923265933990478515625 2267.199951171875 NAN 2020-08-27T15:01:06.000Z 42.68911440856754779815673828125 1.3939867727458477020263671875 2267.199951171875 NAN 2020-08-27T15:01:09.000Z 42.6891268976032733917236328125 1.39400848187506198883056640625 2267.199951171875 NAN 2020-08-27T15:01:14.000Z 42.6891439966857433319091796875 1.39403647743165493011474609375 2267.199951171875 NAN 2020-08-27T15:01:17.000Z 42.68915145657956600189208984375 1.39403547160327434539794921875 2267.199951171875 NAN 2020-08-27T15:01:24.000Z 42.68916486762464046478271484375 1.39404318295419216156005859375 2267.199951171875 NAN 2020-08-27T15:01:31.000Z 42.68916805274784564971923828125 1.3941057957708835601806640625 2267.199951171875 NAN 2020-08-27T15:01:38.000Z 42.68917341716587543487548828125 1.39417268335819244384765625 2267.199951171875 NAN 2020-08-27T15:01:45.000Z 42.6891825534403324127197265625 1.39410319738090038299560546875 2267.199951171875 NAN 2020-08-27T15:01:53.000Z 42.68920325674116611480712890625 1.39417578466236591339111328125 2267.199951171875 NAN 2020-08-27T15:01:58.000Z 42.68920090980827808380126953125 1.394182406365871429443359375 2267.199951171875 NAN 2020-08-27T15:02:01.000Z 42.6892046816647052764892578125 1.39406128786504268646240234375 2267.800048828125 NAN 2020-08-27T15:02:04.000Z 42.689192779362201690673828125 1.3940933905541896820068359375 2269 NAN 2020-08-27T15:02:12.000Z 42.6891790330410003662109375 1.39411501586437225341796875 2269.39990234375 NAN 2020-08-27T15:02:20.000Z 42.689163945615291595458984375 1.3940823264420032501220703125 2269.199951171875 NAN 2020-08-27T15:02:25.000Z 42.68914910964667797088623046875 1.3940695859491825103759765625 2269.39990234375 NAN 2020-08-27T15:02:29.000Z 42.68913745880126953125 1.39406003057956695556640625 2269.39990234375 NAN 2020-08-27T15:02:38.000Z 42.68917023204267024993896484375 1.3941436819732189178466796875 2269.800048828125 NAN 2020-08-27T15:02:39.000Z 42.68917257897555828094482421875 1.3941490463912487030029296875 2269.800048828125 NAN 2020-08-27T15:02:44.000Z 42.6891979761421680450439453125 1.394126079976558685302734375 2269.60009765625 NAN 2020-08-27T15:02:47.000Z 42.68919638358056545257568359375 1.3941363058984279632568359375 2269.800048828125 NAN 2020-08-27T15:02:48.000Z 42.6891922764480113983154296875 1.3941371440887451171875 2269.800048828125 NAN 2020-08-27T15:02:52.000Z 42.68917559646070003509521484375 1.39415030367672443389892578125 2270 NAN 2020-08-27T15:02:53.000Z 42.68917392008006572723388671875 1.39415885321795940399169921875 2270.199951171875 NAN 2020-08-27T15:02:55.000Z 42.68917928449809551239013671875 1.3941899500787258148193359375 2270.39990234375 NAN 2020-08-27T15:03:02.000Z 42.68920007161796092987060546875 1.39435851015150547027587890625 2270 NAN 2020-08-27T15:03:03.000Z 42.689183391630649566650390625 1.39437678270041942596435546875 2270 NAN 2020-08-27T15:03:11.000Z 42.68916587345302104949951171875 1.394431851804256439208984375 2270 NAN 2020-08-27T15:03:13.000Z 42.689165286719799041748046875 1.39444165863096714019775390625 2270 NAN 2020-08-27T15:03:15.000Z 42.68917324952781200408935546875 1.394463367760181427001953125 2270 NAN 2020-08-27T15:03:17.000Z 42.689186744391918182373046875 1.394488513469696044921875 2270 NAN 2020-08-27T15:03:21.000Z 42.68915648572146892547607421875 1.39446437358856201171875 2270 NAN 2020-08-27T15:03:22.000Z 42.68914441578090190887451171875 1.39446211047470569610595703125 2270 NAN 2020-08-27T15:03:23.000Z 42.6891352795064449310302734375 1.3944601826369762420654296875 2270 NAN 2020-08-27T15:03:25.000Z 42.6891507022082805633544921875 1.394153572618961334228515625 2270 NAN 2020-08-27T15:03:26.000Z 42.68914676271378993988037109375 1.3940635509788990020751953125 2270.199951171875 NAN 2020-08-27T15:03:27.000Z 42.689112313091754913330078125 1.394075453281402587890625 2270.199951171875 NAN 2020-08-27T15:03:29.000Z 42.689085491001605987548828125 1.3940821588039398193359375 2270.800048828125 NAN 2020-08-27T15:03:31.000Z 42.68908037804067134857177734375 1.39413655735552310943603515625 2271 NAN 2020-08-27T15:03:32.000Z 42.68906763754785060882568359375 1.3942727632820606231689453125 2271.199951171875 NAN 2020-08-27T15:03:37.000Z 42.6890688948333263397216796875 1.3942734338343143463134765625 2271.199951171875 NAN 2020-08-27T15:03:43.000Z 42.68910200335085391998291015625 1.39426765032112598419189453125 2271.60009765625 NAN 2020-08-27T15:03:45.000Z 42.6891012489795684814453125 1.39427125453948974609375 2271.800048828125 NAN 2020-08-27T15:03:51.000Z 42.6891282387077808380126953125 1.39418416656553745269775390625 2272 NAN 2020-08-27T15:04:00.000Z 42.68917408771812915802001953125 1.39414913021028041839599609375 2271.800048828125 NAN 2020-08-27T15:04:08.000Z 42.68914693035185337066650390625 1.39407084323465824127197265625 2272 NAN 2020-08-27T15:04:12.000Z 42.68913402222096920013427734375 1.394106633961200714111328125 2272.199951171875 NAN 2020-08-27T15:04:16.000Z 42.68910585902631282806396484375 1.39414845965802669525146484375 2272.60009765625 NAN 2020-08-27T15:04:18.000Z 42.68907920457422733306884765625 1.3942596875131130218505859375 2272.60009765625 NAN 2020-08-27T15:04:19.000Z 42.6890688948333263397216796875 1.394298076629638671875 2272.800048828125 NAN 2020-08-27T15:04:20.000Z 42.68906529061496257781982421875 1.39431157149374485015869140625 2272.800048828125 NAN 2020-08-27T15:04:23.000Z 42.68906495533883571624755859375 1.39432079158723354339599609375 2273 NAN 2020-08-27T15:04:25.000Z 42.68907115794718265533447265625 1.3943150080740451812744140625 2273.199951171875 NAN 2020-08-27T15:04:33.000Z 42.68910150043666362762451171875 1.39423278160393238067626953125 2273.199951171875 NAN 2020-08-27T15:04:38.000Z 42.68910250626504421234130859375 1.39422305859625339508056640625 2273.199951171875 NAN 2020-08-27T15:04:41.000Z 42.68911440856754779815673828125 1.394214592874050140380859375 2273 NAN 2020-08-27T15:04:48.000Z 42.68911859951913356781005859375 1.39414711855351924896240234375 2273 NAN 2020-08-27T15:04:50.000Z 42.689116001129150390625 1.39413521625101566314697265625 2273.199951171875 NAN 2020-08-27T15:04:58.000Z 42.6891379617154598236083984375 1.394128091633319854736328125 2272.800048828125 NAN 2020-08-27T15:05:04.000Z 42.68913083709776401519775390625 1.3941929675638675689697265625 2272.39990234375 NAN 2020-08-27T15:05:12.000Z 42.68917433917522430419921875 1.39413706026971340179443359375 2272.60009765625 NAN 2020-08-27T15:05:19.000Z 42.68916117958724498748779296875 1.39403647743165493011474609375 2273.199951171875 NAN 2020-08-27T15:05:20.000Z 42.68915782682597637176513671875 1.39402122236788272857666015625 2273.39990234375 NAN 2020-08-27T15:05:22.000Z 42.68915397115051746368408203125 1.39399490319192409515380859375 2273.39990234375 NAN 2020-08-27T15:05:25.000Z 42.689149864017963409423828125 1.39400311745703220367431640625 2273.199951171875 NAN 2020-08-27T15:05:26.000Z 42.68914558924734592437744140625 1.39400638639926910400390625 2273.199951171875 NAN 2020-08-27T15:05:27.000Z 42.68913921900093555450439453125 1.39400630258023738861083984375 2273.199951171875 NAN 2020-08-27T15:05:28.000Z 42.68913754262030124664306640625 1.3940146006643772125244140625 2273.199951171875 NAN 2020-08-27T15:05:30.000Z 42.68913519568741321563720703125 1.39401216991245746612548828125 2273.39990234375 NAN 2020-08-27T15:05:34.000Z 42.68912463448941707611083984375 1.39400362037122249603271484375 2273.60009765625 NAN 2020-08-27T15:05:36.000Z 42.68912429921329021453857421875 1.393995992839336395263671875 2273.60009765625 NAN 2020-08-27T15:05:38.000Z 42.6891279034316539764404296875 1.39398048631846904754638671875 2273.39990234375 NAN 2020-08-27T15:05:39.000Z 42.689199149608612060546875 1.39352300204336643218994140625 2273.39990234375 NAN 2020-08-27T15:05:42.000Z 42.689221613109111785888671875 1.393444798886775970458984375 2273.60009765625 NAN 2020-08-27T15:05:43.000Z 42.68922991119325160980224609375 1.39343868009746074676513671875 2273.60009765625 NAN 2020-08-27T15:05:46.000Z 42.68924231640994548797607421875 1.39352669008076190948486328125 2273.60009765625 NAN 2020-08-27T15:05:48.000Z 42.68923980183899402618408203125 1.39354529790580272674560546875 2273.60009765625 NAN 2020-08-27T15:05:53.000Z 42.68924013711512088775634765625 1.39355937950313091278076171875 2274 NAN 2020-08-27T15:05:54.000Z 42.68924164585769176483154296875 1.39355736784636974334716796875 2274.39990234375 NAN 2020-08-27T15:05:55.000Z 42.68925078213214874267578125 1.39355183579027652740478515625 2274.60009765625 NAN 2020-08-27T15:06:01.000Z 42.68923561088740825653076171875 1.39351696707308292388916015625 2274.800048828125 NAN 2020-08-27T15:06:07.000Z 42.68920845352113246917724609375 1.39350757934153079986572265625 2275 NAN 2020-08-27T15:06:15.000Z 42.68920795060694217681884765625 1.3935096748173236846923828125 2274.39990234375 NAN 2020-08-27T15:06:20.000Z 42.6892144046723842620849609375 1.39351830817759037017822265625 2274 NAN 2020-08-27T15:06:22.000Z 42.689214237034320831298828125 1.393515206873416900634765625 2274 NAN 2020-08-27T15:06:23.000Z 42.689206860959529876708984375 1.39353423379361629486083984375 2273.800048828125 NAN 2020-08-27T15:06:29.000Z 42.6892093755304813385009765625 1.393562145531177520751953125 2273.800048828125 NAN 2020-08-27T15:06:36.000Z 42.68918062560260295867919921875 1.39361335895955562591552734375 2273.800048828125 NAN 2020-08-27T15:06:39.000Z 42.68920040689408779144287109375 1.39364068396389484405517578125 2273.800048828125 NAN 2020-08-27T15:06:42.000Z 42.6891832239925861358642578125 1.39362677000463008880615234375 2274.199951171875 NAN 2020-08-27T15:06:50.000Z 42.68917023204267024993896484375 1.39371880330145359039306640625 2274.199951171875 NAN 2020-08-27T15:06:56.000Z 42.6891547255218029022216796875 1.393739171326160430908203125 2274.199951171875 NAN 2020-08-27T15:07:01.000Z 42.6892056874930858612060546875 1.39372047968208789825439453125 2274.199951171875 NAN 2020-08-27T15:07:08.000Z 42.689206190407276153564453125 1.39366012997925281524658203125 2274.199951171875 NAN 2020-08-27T15:07:15.000Z 42.6891911029815673828125 1.39366314746439456939697265625 2274.199951171875 NAN 2020-08-27T15:07:24.000Z 42.68917308188974857330322265625 1.3936639018356800079345703125 2274.199951171875 NAN 2020-08-27T15:07:33.000Z 42.68915615044534206390380859375 1.393705308437347412109375 2274.199951171875 NAN 2020-08-27T15:07:34.000Z 42.68915564753115177154541015625 1.39370623044669628143310546875 2274.199951171875 NAN 2020-08-27T15:07:41.000Z 42.68915564753115177154541015625 1.3937356509268283843994140625 2274.199951171875 NAN 2020-08-27T15:07:49.000Z 42.689159251749515533447265625 1.393759958446025848388671875 2274.199951171875 NAN 2020-08-27T15:07:59.000Z 42.68916486762464046478271484375 1.39388275332748889923095703125 2274.199951171875 NAN 2020-08-27T15:08:02.000Z 42.68914978019893169403076171875 1.39393690042197704315185546875 2274.199951171875 NAN 2020-08-27T15:08:06.000Z 42.68913854844868183135986328125 1.393941342830657958984375 2274.199951171875 NAN 2020-08-27T15:08:11.000Z 42.689131759107112884521484375 1.39390043914318084716796875 2275 NAN 2020-08-27T15:08:13.000Z 42.68913402222096920013427734375 1.39384746551513671875 2275 NAN 2020-08-27T15:08:16.000Z 42.6891755126416683197021484375 1.39380916021764278411865234375 2275 NAN 2020-08-27T15:08:17.000Z 42.6891701482236385345458984375 1.39381402172148227691650390625 2274.800048828125 NAN 2020-08-27T15:08:26.000Z 42.68914810381829738616943359375 1.393784098327159881591796875 2275 NAN 2020-08-27T15:08:30.000Z 42.6891688071191310882568359375 1.39375333674252033233642578125 2275.199951171875 NAN 2020-08-27T15:08:32.000Z 42.6891895942389965057373046875 1.3937557674944400787353515625 2275.199951171875 NAN 2020-08-27T15:08:34.000Z 42.689207531511783599853515625 1.39369566924870014190673828125 2275.199951171875 NAN 2020-08-27T15:08:40.000Z 42.6892365328967571258544921875 1.39364604838192462921142578125 2274.60009765625 NAN 2020-08-27T15:08:41.000Z 42.6892460882663726806640625 1.39365811832249164581298828125 2274.39990234375 NAN 2020-08-27T15:08:43.000Z 42.68926687538623809814453125 1.3936937414109706878662109375 2274 NAN 2020-08-27T15:08:46.000Z 42.68929344601929187774658203125 1.39370002783834934234619140625 2273.800048828125 NAN 2020-08-27T15:08:48.000Z 42.6893106289207935333251953125 1.393699944019317626953125 2273.800048828125 NAN 2020-08-27T15:08:54.000Z 42.68932948820292949676513671875 1.39369935728609561920166015625 2274.800048828125 NAN 2020-08-27T15:08:55.000Z 42.6893324218690395355224609375 1.39370958320796489715576171875 2275 NAN 2020-08-27T15:08:57.000Z 42.68933468498289585113525390625 1.39371578581631183624267578125 2275.800048828125 NAN 2020-08-27T15:08:58.000Z 42.6893344335258007049560546875 1.39372651465237140655517578125 2276.199951171875 NAN 2020-08-27T15:09:00.000Z 42.68933049403131008148193359375 1.3937205635011196136474609375 2276.60009765625 NAN 2020-08-27T15:09:01.000Z 42.68932630307972431182861328125 1.3937415182590484619140625 2276.800048828125 NAN 2020-08-27T15:09:03.000Z 42.68932948820292949676513671875 1.393769346177577972412109375 2277 NAN 2020-08-27T15:09:08.000Z 42.68932697363197803497314453125 1.39385777525603771209716796875 2277.199951171875 NAN 2020-08-27T15:09:11.000Z 42.68932630307972431182861328125 1.39388945885002613067626953125 2278 NAN 2020-08-27T15:09:13.000Z 42.6893294043838977813720703125 1.39391527511179447174072265625 2278.39990234375 NAN 2020-08-27T15:09:14.000Z 42.68932865001261234283447265625 1.3939239084720611572265625 2278.800048828125 NAN 2020-08-27T15:09:15.000Z 42.6893250457942485809326171875 1.39392969198524951934814453125 2279.199951171875 NAN 2020-08-27T15:09:18.000Z 42.689318843185901641845703125 1.39400370419025421142578125 2279.60009765625 NAN 2020-08-27T15:09:23.000Z 42.689317502081394195556640625 1.394164301455020904541015625 2279.39990234375 NAN 2020-08-27T15:09:24.000Z 42.6893156580626964569091796875 1.3941631279885768890380859375 2279.60009765625 NAN 2020-08-27T15:09:25.000Z 42.689312137663364410400390625 1.3941631279885768890380859375 2279.60009765625 NAN 2020-08-27T15:09:26.000Z 42.68930249847471714019775390625 1.39418383128941059112548828125 2279.60009765625 NAN 2020-08-27T15:09:28.000Z 42.68929378129541873931884765625 1.39424468390643596649169921875 2280 NAN 2020-08-27T15:09:29.000Z 42.68928808160126209259033203125 1.39428156428039073944091796875 2280.39990234375 NAN 2020-08-27T15:09:35.000Z 42.68926008604466915130615234375 1.3946130685508251190185546875 2280.39990234375 NAN 2020-08-27T15:09:36.000Z 42.68925924785435199737548828125 1.394632346928119659423828125 2280.39990234375 NAN 2020-08-27T15:09:37.000Z 42.689257152378559112548828125 1.39466620981693267822265625 2280.39990234375 NAN 2020-08-27T15:09:44.000Z 42.6892231218516826629638671875 1.39476201497018337249755859375 2280.39990234375 NAN 2020-08-27T15:09:45.000Z 42.68922085873782634735107421875 1.3947582431137561798095703125 2280.39990234375 NAN 2020-08-27T15:09:49.000Z 42.68921247683465480804443359375 1.39479906298220157623291015625 2280.800048828125 NAN 2020-08-27T15:09:50.000Z 42.68920996226370334625244140625 1.3948135636746883392333984375 2280.800048828125 NAN 2020-08-27T15:09:52.000Z 42.6891986466944217681884765625 1.394839547574520111083984375 2281 NAN 2020-08-27T15:09:54.000Z 42.68918951041996479034423828125 1.39483829028904438018798828125 2281 NAN 2020-08-27T15:09:58.000Z 42.689186073839664459228515625 1.394757740199565887451171875 2281.199951171875 NAN 2020-08-27T15:09:59.000Z 42.6891999877989292144775390625 1.39474810101091861724853515625 2281.199951171875 NAN 2020-08-27T15:10:03.000Z 42.689171992242336273193359375 1.39394737780094146728515625 2281.199951171875 NAN 2020-08-27T15:10:05.000Z 42.68925270996987819671630859375 1.39388929121196269989013671875 2281.199951171875 NAN 2020-08-27T15:10:07.000Z 42.6892838068306446075439453125 1.3938449509441852569580078125 2281.199951171875 NAN 2020-08-27T15:10:09.000Z 42.68928439356386661529541015625 1.39375157654285430908203125 2281.39990234375 NAN 2020-08-27T15:10:12.000Z 42.68929109908640384674072265625 1.39361671172082424163818359375 2281.60009765625 NAN 2020-08-27T15:10:13.000Z 42.68929964862763881683349609375 1.39360179193317890167236328125 2281.800048828125 NAN 2020-08-27T15:10:15.000Z 42.6893173344433307647705078125 1.39357396401464939117431640625 2282 NAN 2020-08-27T15:10:16.000Z 42.689343988895416259765625 1.39357362873852252960205078125 2281.800048828125 NAN 2020-08-27T15:10:20.000Z 42.6894672028720378875732421875 1.39363062568008899688720703125 2281.60009765625 NAN 2020-08-27T15:10:24.000Z 42.68955697305500507354736328125 1.39365971088409423828125 2281.60009765625 NAN 2020-08-27T15:10:26.000Z 42.68947650678455829620361328125 1.39368452131748199462890625 2282 NAN 2020-08-27T15:10:28.000Z 42.6894259639084339141845703125 1.393682174384593963623046875 2282.199951171875 NAN 2020-08-27T15:10:29.000Z 42.68942646682262420654296875 1.3936481438577175140380859375 2282.199951171875 NAN 2020-08-27T15:10:32.000Z 42.6894594915211200714111328125 1.3935820944607257843017578125 2282.199951171875 NAN 2020-08-27T15:10:35.000Z 42.6895277202129364013671875 1.393532641232013702392578125 2282.39990234375 NAN 2020-08-27T15:10:37.000Z 42.68956569023430347442626953125 1.393512189388275146484375 2282.39990234375 NAN 2020-08-27T15:10:44.000Z 42.68962629139423370361328125 1.39343599788844585418701171875 2283.199951171875 NAN 2020-08-27T15:10:45.000Z 42.6895986311137676239013671875 1.39347128570079803466796875 2283.39990234375 NAN 2020-08-27T15:10:46.000Z 42.68959636799991130828857421875 1.3934778235852718353271484375 2283.39990234375 NAN 2020-08-27T15:10:48.000Z 42.68962637521326541900634765625 1.3934396021068096160888671875 2283.39990234375 NAN 2020-08-27T15:10:50.000Z 42.68960793502628803253173828125 1.39344354160130023956298828125 2283.60009765625 NAN 2020-08-27T15:10:52.000Z 42.6895952783524990081787109375 1.39342610724270343780517578125 2283.60009765625 NAN 2020-08-27T15:10:56.000Z 42.689564265310764312744140625 1.3933541066944599151611328125 2284.60009765625 NAN 2020-08-27T15:10:57.000Z 42.68955529667437076568603515625 1.393342204391956329345703125 2284.800048828125 NAN 2020-08-27T15:10:58.000Z 42.689526714384555816650390625 1.39337698929011821746826171875 2284.800048828125 NAN 2020-08-27T15:11:02.000Z 42.68948011100292205810546875 1.39342107810080051422119140625 2285.39990234375 NAN 2020-08-27T15:11:03.000Z 42.6894678734242916107177734375 1.39342677779495716094970703125 2285.60009765625 NAN 2020-08-27T15:11:04.000Z 42.689456976950168609619140625 1.39348008669912815093994140625 2285.60009765625 NAN 2020-08-27T15:11:06.000Z 42.689446918666362762451171875 1.3934949226677417755126953125 2285.800048828125 NAN 2020-08-27T15:11:09.000Z 42.68944364972412586212158203125 1.39351763762533664703369140625 2286 NAN 2020-08-27T15:11:13.000Z 42.68942755647003650665283203125 1.39355435036122798919677734375 2286.199951171875 NAN 2020-08-27T15:11:14.000Z 42.689428813755512237548828125 1.3935649953782558441162109375 2286.199951171875 NAN 2020-08-27T15:11:17.000Z 42.689426131546497344970703125 1.39359173364937305450439453125 2286.199951171875 NAN 2020-08-27T15:11:21.000Z 42.68944046460092067718505859375 1.39362559653818607330322265625 2286.199951171875 NAN 2020-08-27T15:11:25.000Z 42.689422108232975006103515625 1.39364487491548061370849609375 2286.199951171875 NAN 2020-08-27T15:11:28.000Z 42.68942906521260738372802734375 1.39364403672516345977783203125 2286.199951171875 NAN 2020-08-27T15:11:31.000Z 42.68944390118122100830078125 1.39363464899361133575439453125 2286.199951171875 NAN 2020-08-27T15:11:37.000Z 42.689502574503421783447265625 1.39430101029574871063232421875 2286.800048828125 NAN 2020-08-27T15:11:38.000Z 42.68951439298689365386962890625 1.3941943086683750152587890625 2286.800048828125 NAN 2020-08-27T15:11:39.000Z 42.6895235292613506317138671875 1.394128091633319854736328125 2287 NAN 2020-08-27T15:11:42.000Z 42.689487822353839874267578125 1.394009403884410858154296875 2287.60009765625 NAN 2020-08-27T15:11:43.000Z 42.68949058838188648223876953125 1.393977217376232147216796875 2287.800048828125 NAN 2020-08-27T15:11:44.000Z 42.689489834010601043701171875 1.39395232312381267547607421875 2288.199951171875 NAN 2020-08-27T15:11:46.000Z 42.68949075601994991302490234375 1.3938828371465206146240234375 2288.39990234375 NAN 2020-08-27T15:11:51.000Z 42.68951363861560821533203125 1.393837071955204010009765625 2288.39990234375 NAN 2020-08-27T15:11:54.000Z 42.6895074360072612762451171875 1.3937949948012828826904296875 2288.39990234375 NAN 2020-08-27T15:11:57.000Z 42.68953031860291957855224609375 1.3937772251665592193603515625 2288.60009765625 NAN 2020-08-27T15:12:01.000Z 42.6895553804934024810791015625 1.39376808889210224151611328125 2288.60009765625 NAN 2020-08-27T15:12:05.000Z 42.6895419694483280181884765625 1.3937581144273281097412109375 2288.39990234375 NAN 2020-08-27T15:12:10.000Z 42.689685635268688201904296875 1.394405700266361236572265625 2288.800048828125 NAN 2020-08-27T15:12:11.000Z 42.6896475814282894134521484375 1.39446864835917949676513671875 2289 NAN 2020-08-27T15:12:12.000Z 42.6896291412413120269775390625 1.39448381960391998291015625 2289 NAN 2020-08-27T15:12:15.000Z 42.68959200941026210784912109375 1.3944430835545063018798828125 2289.60009765625 NAN 2020-08-27T15:12:16.000Z 42.68959921784698963165283203125 1.39442481100559234619140625 2289.60009765625 NAN 2020-08-27T15:12:20.000Z 42.68960910849273204803466796875 1.3943944685161113739013671875 2289.800048828125 NAN 2020-08-27T15:12:21.000Z 42.68961547873914241790771484375 1.394383907318115234375 2289.800048828125 NAN 2020-08-27T15:12:23.000Z 42.68962562084197998046875 1.39437259174883365631103515625 2289.800048828125 NAN 2020-08-27T15:12:25.000Z 42.68962251953780651092529296875 1.39452598057687282562255859375 2289.39990234375 NAN 2020-08-27T15:12:27.000Z 42.68962562084197998046875 1.3945792056620121002197265625 2288.199951171875 NAN 2020-08-27T15:12:28.000Z 42.689628303050994873046875 1.39460795558989048004150390625 2287.800048828125 NAN 2020-08-27T15:12:34.000Z 42.68958999775350093841552734375 1.3947592489421367645263671875 2287.39990234375 NAN 2020-08-27T15:12:42.000Z 42.68960776738822460174560546875 1.3948051817715167999267578125 2288.39990234375 NAN 2020-08-27T15:12:49.000Z 42.6896328292787075042724609375 1.39481582678854465484619140625 2288.800048828125 NAN 2020-08-27T15:12:50.000Z 42.6896422170102596282958984375 1.39481314457952976226806640625 2289 NAN 2020-08-27T15:12:53.000Z 42.68967348150908946990966796875 1.39481104910373687744140625 2289.800048828125 NAN 2020-08-27T15:12:55.000Z 42.68968622200191020965576171875 1.3948206044733524322509765625 2290 NAN 2020-08-27T15:12:57.000Z 42.68969359807670116424560546875 1.39482018537819385528564453125 2289.60009765625 NAN 2020-08-27T15:12:58.000Z 42.68969644792377948760986328125 1.3948182575404644012451171875 2289.39990234375 NAN 2020-08-27T15:13:00.000Z 42.68970969133079051971435546875 1.3948202691972255706787109375 2289.199951171875 NAN 2020-08-27T15:13:03.000Z 42.68973936326801776885986328125 1.3948179222643375396728515625 2288.800048828125 NAN 2020-08-27T15:13:04.000Z 42.689749337732791900634765625 1.39482152648270130157470703125 2288.60009765625 NAN 2020-08-27T15:13:08.000Z 42.68978646956384181976318359375 1.39486310072243213653564453125 2288.39990234375 NAN 2020-08-27T15:13:09.000Z 42.68979485146701335906982421875 1.394869722425937652587890625 2288.39990234375 NAN 2020-08-27T15:13:11.000Z 42.689810693264007568359375 1.39484885148704051971435546875 2288.39990234375 NAN 2020-08-27T15:13:13.000Z 42.6898199133574962615966796875 1.39485706575214862823486328125 2288.199951171875 NAN 2020-08-27T15:13:16.000Z 42.6898386888206005096435546875 1.3948638550937175750732421875 2288.199951171875 NAN 2020-08-27T15:13:17.000Z 42.68984715454280376434326171875 1.39486913569271564483642578125 2288.39990234375 NAN 2020-08-27T15:13:20.000Z 42.68986559472978115081787109375 1.3948814570903778076171875 2289 NAN 2020-08-27T15:13:22.000Z 42.68988110125064849853515625 1.39489017426967620849609375 2289.199951171875 NAN 2020-08-27T15:13:25.000Z 42.68989979289472103118896484375 1.3949010707437992095947265625 2289.199951171875 NAN 2020-08-27T15:13:26.000Z 42.68990348093211650848388671875 1.3949091173708438873291015625 2289.199951171875 NAN 2020-08-27T15:13:29.000Z 42.689914964139461517333984375 1.394940130412578582763671875 2288.60009765625 NAN 2020-08-27T15:13:32.000Z 42.68993231467902660369873046875 1.39496502466499805450439453125 2287.39990234375 NAN 2020-08-27T15:13:33.000Z 42.6899380981922149658203125 1.39497374184429645538330078125 2287.39990234375 NAN 2020-08-27T15:13:40.000Z 42.6899744756519794464111328125 1.3950412161648273468017578125 2287.39990234375 NAN 2020-08-27T15:13:43.000Z 42.68998377956449985504150390625 1.3950697146356105804443359375 2287.800048828125 NAN 2020-08-27T15:13:44.000Z 42.68998361192643642425537109375 1.39507750980556011199951171875 2288 NAN 2020-08-27T15:13:46.000Z 42.6899845339357852935791015625 1.3950898312032222747802734375 2288.39990234375 NAN 2020-08-27T15:13:48.000Z 42.68999065272510051727294921875 1.39510282315313816070556640625 2288.60009765625 NAN 2020-08-27T15:13:51.000Z 42.68999777734279632568359375 1.39511439017951488494873046875 2289.199951171875 NAN 2020-08-27T15:13:53.000Z 42.69000959582626819610595703125 1.395117156207561492919921875 2289.800048828125 NAN 2020-08-27T15:13:56.000Z 42.690029628574848175048828125 1.39512478373944759368896484375 2290.60009765625 NAN 2020-08-27T15:13:57.000Z 42.690034992992877960205078125 1.39512444846332073211669921875 2290.60009765625 NAN 2020-08-27T15:13:59.000Z 42.69004580564796924591064453125 1.39511690475046634674072265625 2290.800048828125 NAN 2020-08-27T15:14:03.000Z 42.69005234353244304656982421875 1.3951310701668262481689453125 2289.800048828125 NAN 2020-08-27T15:14:04.000Z 42.69005418755114078521728515625 1.39513098634779453277587890625 2289.39990234375 NAN 2020-08-27T15:14:12.000Z 42.69006256945431232452392578125 1.395135931670665740966796875 2289.800048828125 NAN 2020-08-27T15:14:20.000Z 42.69005469046533107757568359375 1.39511807821691036224365234375 2289.60009765625 NAN 2020-08-27T15:14:30.000Z 42.6900572888553142547607421875 1.39511137269437313079833984375 2289.60009765625 NAN 2020-08-27T15:14:37.000Z 42.69007363356649875640869140625 1.3950596563518047332763671875 2289.60009765625 NAN 2020-08-27T15:14:38.000Z 42.690078578889369964599609375 1.3950552977621555328369140625 2289.60009765625 NAN 2020-08-27T15:14:45.000Z 42.69009701907634735107421875 1.395054794847965240478515625 2289.60009765625 NAN 2020-08-27T15:14:46.000Z 42.69009768962860107421875 1.39505303464829921722412109375 2289.60009765625 NAN 2020-08-27T15:14:47.000Z 42.690103054046630859375 1.395051442086696624755859375 2289.60009765625 NAN 2020-08-27T15:14:50.000Z 42.6901136152446269989013671875 1.3950542919337749481201171875 2289.60009765625 NAN 2020-08-27T15:14:57.000Z 42.69013859331607818603515625 1.39505890198051929473876953125 2289.60009765625 NAN 2020-08-27T15:15:05.000Z 42.69019282422959804534912109375 1.39504146762192249298095703125 2289 NAN 2020-08-27T15:15:06.000Z 42.69020053558051586151123046875 1.3950392045080661773681640625 2287.60009765625 NAN 2020-08-27T15:15:07.000Z 42.69020355306565761566162109375 1.3950383663177490234375 2286.199951171875 NAN 2020-08-27T15:15:08.000Z 42.69020539708435535430908203125 1.39503543265163898468017578125 2285.60009765625 NAN 2020-08-27T15:15:09.000Z 42.69020573236048221588134765625 1.39503576792776584625244140625 2285.199951171875 NAN 2020-08-27T15:15:11.000Z 42.6902145333588123321533203125 1.39504113234579563140869140625 2284.800048828125 NAN 2020-08-27T15:15:14.000Z 42.69022132270038127899169921875 1.39501833356916904449462890625 2284.39990234375 NAN 2020-08-27T15:15:17.000Z 42.690234147012233734130859375 1.39499637298285961151123046875 2284 NAN 2020-08-27T15:15:20.000Z 42.6902487315237522125244140625 1.39499234966933727264404296875 2283.60009765625 NAN 2020-08-27T15:15:22.000Z 42.69026608206331729888916015625 1.394992768764495849609375 2283 NAN 2020-08-27T15:15:23.000Z 42.690267674624919891357421875 1.394997797906398773193359375 2282.800048828125 NAN 2020-08-27T15:15:27.000Z 42.69027848728001117706298828125 1.3950190879404544830322265625 2282.60009765625 NAN 2020-08-27T15:15:34.000Z 42.69029441289603710174560546875 1.39505445957183837890625 2281.800048828125 NAN 2020-08-27T15:15:38.000Z 42.69030463881790637969970703125 1.39505974017083644866943359375 2280.800048828125 NAN 2020-08-27T15:15:40.000Z 42.69030480645596981048583984375 1.39506108127534389495849609375 2280.199951171875 NAN 2020-08-27T15:15:42.000Z 42.6903060637414455413818359375 1.39506191946566104888916015625 2280 NAN 2020-08-27T15:15:44.000Z 42.6903110928833484649658203125 1.39507130719721317291259765625 2279.800048828125 NAN 2020-08-27T15:15:45.000Z 42.6903144456446170806884765625 1.395073570311069488525390625 2279.60009765625 NAN 2020-08-27T15:15:48.000Z 42.69032458774745464324951171875 1.39507281593978404998779296875 2279.800048828125 NAN 2020-08-27T15:15:55.000Z 42.69033481366932392120361328125 1.39508061110973358154296875 2279.800048828125 NAN 2020-08-27T15:15:56.000Z 42.69033833406865596771240234375 1.39508455060422420501708984375 2279.800048828125 NAN 2020-08-27T15:16:02.000Z 42.69038845784962177276611328125 1.395102404057979583740234375 2278.60009765625 NAN 2020-08-27T15:16:06.000Z 42.69040991552174091339111328125 1.3950995542109012603759765625 2278 NAN 2020-08-27T15:16:10.000Z 42.690418548882007598876953125 1.395091004669666290283203125 2277.60009765625 NAN 2020-08-27T15:16:12.000Z 42.69041955471038818359375 1.39508857391774654388427734375 2277.39990234375 NAN 2020-08-27T15:16:14.000Z 42.69042064435780048370361328125 1.39508589170873165130615234375 2277.39990234375 NAN 2020-08-27T15:16:19.000Z 42.69041846506297588348388671875 1.395083628594875335693359375 2277.60009765625 NAN 2020-08-27T15:16:28.000Z 42.6904116757214069366455078125 1.3951059244573116302490234375 2277.199951171875 NAN 2020-08-27T15:16:32.000Z 42.6904230751097202301025390625 1.39509527944028377532958984375 2277 NAN 2020-08-27T15:16:36.000Z 42.6904237456619739532470703125 1.3950858078896999359130859375 2277.199951171875 NAN 2020-08-27T15:16:42.000Z 42.6904381625354290008544921875 1.39508371241390705108642578125 2278 NAN 2020-08-27T15:16:44.000Z 42.690446041524410247802734375 1.3950804434716701507568359375 2277.800048828125 NAN 2020-08-27T15:16:45.000Z 42.690450735390186309814453125 1.39507499523460865020751953125 2277.60009765625 NAN 2020-08-27T15:16:49.000Z 42.69045115448534488677978515625 1.39504917897284030914306640625 2277 NAN 2020-08-27T15:16:58.000Z 42.6904472149908542633056640625 1.394981034100055694580078125 2276.800048828125 NAN 2020-08-27T15:17:00.000Z 42.6904371567070484161376953125 1.3949634321033954620361328125 2276.39990234375 NAN 2020-08-27T15:17:03.000Z 42.6904482208192348480224609375 1.39494390226900577545166015625 2275.60009765625 NAN 2020-08-27T15:17:05.000Z 42.69045450724661350250244140625 1.3949339278042316436767578125 2275.39990234375 NAN 2020-08-27T15:17:10.000Z 42.6904810778796672821044921875 1.3949319161474704742431640625 2274.39990234375 NAN 2020-08-27T15:17:11.000Z 42.69048459827899932861328125 1.394932754337787628173828125 2274.199951171875 NAN 2020-08-27T15:17:18.000Z 42.6905038766562938690185546875 1.39493099413812160491943359375 2273.60009765625 NAN 2020-08-27T15:17:20.000Z 42.69051100127398967742919921875 1.3949302397668361663818359375 2273.60009765625 NAN 2020-08-27T15:17:22.000Z 42.6905189640820026397705078125 1.3949114643037319183349609375 2273.199951171875 NAN 2020-08-27T15:17:24.000Z 42.6905260048806667327880859375 1.39489151537418365478515625 2272.60009765625 NAN 2020-08-27T15:17:26.000Z 42.6905343867838382720947265625 1.39487567357718944549560546875 2272 NAN 2020-08-27T15:17:29.000Z 42.6905548386275768280029296875 1.3948923535645008087158203125 2271.39990234375 NAN 2020-08-27T15:17:31.000Z 42.69055944867432117462158203125 1.3949091173708438873291015625 2271 NAN 2020-08-27T15:17:34.000Z 42.690568082034587860107421875 1.39492965303361415863037109375 2270.39990234375 NAN 2020-08-27T15:17:36.000Z 42.6905726082623004913330078125 1.394944489002227783203125 2270 NAN 2020-08-27T15:17:38.000Z 42.6905759610235691070556640625 1.3949594087898731231689453125 2269.800048828125 NAN 2020-08-27T15:17:41.000Z 42.69058610312640666961669921875 1.39498212374746799468994140625 2269.60009765625 NAN 2020-08-27T15:17:45.000Z 42.69060186110436916351318359375 1.39501229859888553619384765625 2268.800048828125 NAN 2020-08-27T15:17:46.000Z 42.690600939095020294189453125 1.39501850120723247528076171875 2268.800048828125 NAN 2020-08-27T15:17:52.000Z 42.69062046892940998077392578125 1.39504171907901763916015625 2268 NAN 2020-08-27T15:17:54.000Z 42.69063253886997699737548828125 1.3950370252132415771484375 2267.60009765625 NAN 2020-08-27T15:18:01.000Z 42.6906554214656352996826171875 1.3950358517467975616455078125 2267.199951171875 NAN 2020-08-27T15:18:06.000Z 42.69066656939685344696044921875 1.395052112638950347900390625 2266.60009765625 NAN 2020-08-27T15:18:07.000Z 42.69067327491939067840576171875 1.39504800550639629364013671875 2266.60009765625 NAN 2020-08-27T15:18:14.000Z 42.690722979605197906494140625 1.3950063474476337432861328125 2265.800048828125 NAN 2020-08-27T15:18:15.000Z 42.6907268352806568145751953125 1.395015902817249298095703125 2265.39990234375 NAN 2020-08-27T15:18:16.000Z 42.6907268352806568145751953125 1.39502503909170627593994140625 2265.199951171875 NAN 2020-08-27T15:18:19.000Z 42.6907105743885040283203125 1.39505370520055294036865234375 2264.60009765625 NAN 2020-08-27T15:18:20.000Z 42.69070311449468135833740234375 1.3950633443892002105712890625 2264.60009765625 NAN 2020-08-27T15:18:22.000Z 42.69069473259150981903076171875 1.395076252520084381103515625 2264.39990234375 NAN 2020-08-27T15:18:24.000Z 42.69068718887865543365478515625 1.39508220367133617401123046875 2264.199951171875 NAN 2020-08-27T15:18:27.000Z 42.69068836234509944915771484375 1.39509142376482486724853515625 2264 NAN 2020-08-27T15:18:32.000Z 42.6906886138021945953369140625 1.39510651119053363800048828125 2263.60009765625 NAN 2020-08-27T15:18:34.000Z 42.6906919665634632110595703125 1.39511506073176860809326171875 2263.39990234375 NAN 2020-08-27T15:18:36.000Z 42.69068978726863861083984375 1.39513132162392139434814453125 2263.199951171875 NAN 2020-08-27T15:18:37.000Z 42.69068903289735317230224609375 1.39513182453811168670654296875 2263 NAN 2020-08-27T15:18:40.000Z 42.69068584777414798736572265625 1.39513802714645862579345703125 2262.60009765625 NAN 2020-08-27T15:18:43.000Z 42.6906849257647991180419921875 1.39513936825096607208251953125 2262.39990234375 NAN 2020-08-27T15:18:48.000Z 42.6906859315931797027587890625 1.395141296088695526123046875 2262.800048828125 NAN 2020-08-27T15:18:53.000Z 42.69068241119384765625 1.39513450674712657928466796875 2262.60009765625 NAN 2020-08-27T15:18:55.000Z 42.69068215973675251007080078125 1.39513517729938030242919921875 2262.39990234375 NAN 2020-08-27T15:18:56.000Z 42.6906822435557842254638671875 1.39513601548969745635986328125 2262.199951171875 NAN 2020-08-27T15:19:05.000Z 42.69068651832640171051025390625 1.395129896700382232666015625 2262 NAN 2020-08-27T15:19:08.000Z 42.6907159388065338134765625 1.3951143063604831695556640625 2262 NAN 2020-08-27T15:19:09.000Z 42.6907238177955150604248046875 1.3951039128005504608154296875 2262 NAN 2020-08-27T15:19:13.000Z 42.690756507217884063720703125 1.395100057125091552734375 2261.60009765625 NAN 2020-08-27T15:19:15.000Z 42.69076530821621417999267578125 1.39511137269437313079833984375 2261.199951171875 NAN 2020-08-27T15:19:22.000Z 42.6907910406589508056640625 1.39513500966131687164306640625 2260.800048828125 NAN 2020-08-27T15:19:25.000Z 42.69081409089267253875732421875 1.39513886533677577972412109375 2260.199951171875 NAN 2020-08-27T15:19:28.000Z 42.69083806313574314117431640625 1.3951458223164081573486328125 2259.199951171875 NAN 2020-08-27T15:19:29.000Z 42.690836973488330841064453125 1.39515629969537258148193359375 2258.800048828125 NAN 2020-08-27T15:19:32.000Z 42.6908321119844913482666015625 1.39518546871840953826904296875 2258.39990234375 NAN 2020-08-27T15:19:36.000Z 42.6908688247203826904296875 1.39521027915179729461669921875 2258.39990234375 NAN 2020-08-27T15:19:39.000Z 42.690885923802852630615234375 1.39520927332341670989990234375 2258.39990234375 NAN 2020-08-27T15:19:42.000Z 42.6909132488071918487548828125 1.39520474709570407867431640625 2258 NAN 2020-08-27T15:19:43.000Z 42.6909236423671245574951171875 1.39520005322992801666259765625 2257.800048828125 NAN 2020-08-27T15:19:46.000Z 42.69094727933406829833984375 1.39518261887133121490478515625 2257.199951171875 NAN 2020-08-27T15:19:49.000Z 42.69096337258815765380859375 1.3951686210930347442626953125 2257.199951171875 NAN 2020-08-27T15:19:50.000Z 42.6909685693681240081787109375 1.395160742104053497314453125 2257.199951171875 NAN 2020-08-27T15:19:56.000Z 42.69099983386695384979248046875 1.39517473988234996795654296875 2257.39990234375 NAN 2020-08-27T15:19:58.000Z 42.6910088025033473968505859375 1.39519728720188140869140625 2257.60009765625 NAN 2020-08-27T15:20:01.000Z 42.69101207144558429718017578125 1.39519971795380115509033203125 2258.199951171875 NAN 2020-08-27T15:20:03.000Z 42.69101693294942378997802734375 1.39520801603794097900390625 2258.60009765625 NAN 2020-08-27T15:20:07.000Z 42.691028080880641937255859375 1.39525470323860645294189453125 2259 NAN 2020-08-27T15:20:09.000Z 42.69103311002254486083984375 1.39527238905429840087890625 2259 NAN 2020-08-27T15:20:11.000Z 42.6910373009741306304931640625 1.39529108069837093353271484375 2258.60009765625 NAN 2020-08-27T15:20:17.000Z 42.691036798059940338134765625 1.3953345827758312225341796875 2257 NAN 2020-08-27T15:20:19.000Z 42.69104274921119213104248046875 1.39534975402057170867919921875 2256.60009765625 NAN 2020-08-27T15:20:24.000Z 42.69105498678982257843017578125 1.39536802656948566436767578125 2256.199951171875 NAN 2020-08-27T15:20:26.000Z 42.6910627819597721099853515625 1.39537959359586238861083984375 2256 NAN 2020-08-27T15:20:27.000Z 42.691064290702342987060546875 1.39538713730871677398681640625 2255.800048828125 NAN 2020-08-27T15:20:33.000Z 42.6910694874823093414306640625 1.39539308845996856689453125 2256 NAN 2020-08-27T15:20:37.000Z 42.69107066094875335693359375 1.3954143784940242767333984375 2256 NAN 2020-08-27T15:20:42.000Z 42.6910778693854808807373046875 1.3954358361661434173583984375 2255.800048828125 NAN 2020-08-27T15:20:43.000Z 42.691076695919036865234375 1.3954381830990314483642578125 2255.800048828125 NAN 2020-08-27T15:20:47.000Z 42.69107895903289318084716796875 1.395449750125408172607421875 2255.199951171875 NAN 2020-08-27T15:20:51.000Z 42.69107200205326080322265625 1.39545871876180171966552734375 2255 NAN 2020-08-27T15:20:52.000Z 42.69106487743556499481201171875 1.39546609483659267425537109375 2254.800048828125 NAN 2020-08-27T15:20:53.000Z 42.691062279045581817626953125 1.39547581784427165985107421875 2254.800048828125 NAN 2020-08-27T15:20:54.000Z 42.691062279045581817626953125 1.3954844512045383453369140625 2254.199951171875 NAN 2020-08-27T15:20:55.000Z 42.69106931984424591064453125 1.39549341984093189239501953125 2253.800048828125 NAN 2020-08-27T15:20:58.000Z 42.6910699903964996337890625 1.3955223374068737030029296875 2253 NAN 2020-08-27T15:20:59.000Z 42.69106571562588214874267578125 1.39553524553775787353515625 2252.60009765625 NAN 2020-08-27T15:21:03.000Z 42.69108214415609836578369140625 1.3955749757587909698486328125 2252.199951171875 NAN 2020-08-27T15:21:04.000Z 42.6910875923931598663330078125 1.39557891525328159332275390625 2252.199951171875 NAN 2020-08-27T15:21:07.000Z 42.6911177672445774078369140625 1.39560339041054248809814453125 2252.199951171875 NAN 2020-08-27T15:21:09.000Z 42.69113495014607906341552734375 1.3956158794462680816650390625 2252 NAN 2020-08-27T15:21:11.000Z 42.69114710390567779541015625 1.39561981894075870513916015625 2252 NAN 2020-08-27T15:21:12.000Z 42.6911526359617710113525390625 1.3956215791404247283935546875 2252 NAN 2020-08-27T15:21:15.000Z 42.69116328097879886627197265625 1.395634151995182037353515625 2251.39990234375 NAN 2020-08-27T15:21:18.000Z 42.69116613082587718963623046875 1.39565971679985523223876953125 2250.39990234375 NAN 2020-08-27T15:21:24.000Z 42.69120116718113422393798828125 1.3957097567617893218994140625 2249.199951171875 NAN 2020-08-27T15:21:25.000Z 42.69120988436043262481689453125 1.39571788720786571502685546875 2249.199951171875 NAN 2020-08-27T15:21:31.000Z 42.6912458427250385284423828125 1.395758874714374542236328125 2248.60009765625 NAN 2020-08-27T15:21:37.000Z 42.6912428252398967742919921875 1.3958187215030193328857421875 2248.60009765625 NAN 2020-08-27T15:21:42.000Z 42.691256068646907806396484375 1.39588929712772369384765625 2249 NAN 2020-08-27T15:21:43.000Z 42.691264785826206207275390625 1.39590614475309848785400390625 2249 NAN 2020-08-27T15:21:44.000Z 42.69126889295876026153564453125 1.39591653831303119659423828125 2249.199951171875 NAN 2020-08-27T15:21:47.000Z 42.691275179386138916015625 1.39594755135476589202880859375 2249.800048828125 NAN 2020-08-27T15:21:51.000Z 42.6912565715610980987548828125 1.39599046669900417327880859375 2250.199951171875 NAN 2020-08-27T15:21:52.000Z 42.69125212915241718292236328125 1.39599951915442943572998046875 2250.39990234375 NAN 2020-08-27T15:21:58.000Z 42.69123452715575695037841796875 1.39604964293539524078369140625 2251 NAN 2020-08-27T15:22:00.000Z 42.6912418194115161895751953125 1.39606841839849948883056640625 2251.199951171875 NAN 2020-08-27T15:22:01.000Z 42.6912508718669414520263671875 1.39608032070100307464599609375 2251.60009765625 NAN 2020-08-27T15:22:06.000Z 42.6912616007030010223388671875 1.3961187936365604400634765625 2251.800048828125 NAN 2020-08-27T15:22:11.000Z 42.691248022019863128662109375 1.39615944586694240570068359375 2252.60009765625 NAN 2020-08-27T15:22:12.000Z 42.6912428252398967742919921875 1.39616581611335277557373046875 2252.800048828125 NAN 2020-08-27T15:22:15.000Z 42.691232599318027496337890625 1.396186016499996185302734375 2253.39990234375 NAN 2020-08-27T15:22:17.000Z 42.69122379831969738006591796875 1.396200098097324371337890625 2253.800048828125 NAN 2020-08-27T15:22:21.000Z 42.69121055491268634796142578125 1.39623454771935939788818359375 2254.199951171875 NAN 2020-08-27T15:22:24.000Z 42.69120099954307079315185546875 1.3962592743337154388427734375 2254.800048828125 NAN 2020-08-27T15:22:25.000Z 42.69120116718113422393798828125 1.39626874588429927825927734375 2255.199951171875 NAN 2020-08-27T15:22:26.000Z 42.69120167009532451629638671875 1.3962783850729465484619140625 2255.199951171875 NAN 2020-08-27T15:22:27.000Z 42.6911987364292144775390625 1.396286599338054656982421875 2255.39990234375 NAN 2020-08-27T15:22:28.000Z 42.69119412638247013092041015625 1.39629389159381389617919921875 2255.60009765625 NAN 2020-08-27T15:22:29.000Z 42.69119161181151866912841796875 1.39630143530666828155517578125 2255.60009765625 NAN 2020-08-27T15:22:30.000Z 42.69119395874440670013427734375 1.39631032012403011322021484375 2255.800048828125 NAN 2020-08-27T15:22:31.000Z 42.69119161181151866912841796875 1.3963139243423938751220703125 2255.800048828125 NAN 2020-08-27T15:22:33.000Z 42.6912042684853076934814453125 1.39632540754973888397216796875 2256.199951171875 NAN 2020-08-27T15:22:36.000Z 42.69120167009532451629638671875 1.39633563347160816192626953125 2256.39990234375 NAN 2020-08-27T15:22:37.000Z 42.69119563512504100799560546875 1.39634166844189167022705078125 2256.60009765625 NAN 2020-08-27T15:22:38.000Z 42.69119211472570896148681640625 1.39635407365858554840087890625 2256.800048828125 NAN 2020-08-27T15:22:40.000Z 42.691194713115692138671875 1.3963782973587512969970703125 2257 NAN 2020-08-27T15:22:45.000Z 42.69117660820484161376953125 1.39641861431300640106201171875 2257.199951171875 NAN 2020-08-27T15:22:49.000Z 42.6912076212465763092041015625 1.39646739698946475982666015625 2257.800048828125 NAN 2020-08-27T15:22:50.000Z 42.69121038727462291717529296875 1.3964725099503993988037109375 2257.800048828125 NAN 2020-08-27T15:22:51.000Z 42.6912086270749568939208984375 1.3964782096445560455322265625 2258 NAN 2020-08-27T15:22:57.000Z 42.6912046037614345550537109375 1.396485082805156707763671875 2258.39990234375 NAN 2020-08-27T15:23:04.000Z 42.69121273420751094818115234375 1.39647041447460651397705078125 2258.199951171875 NAN 2020-08-27T15:23:11.000Z 42.6911885105073451995849609375 1.39647393487393856048583984375 2258 NAN 2020-08-27T15:23:15.000Z 42.691184990108013153076171875 1.39647041447460651397705078125 2258.199951171875 NAN 2020-08-27T15:23:18.000Z 42.69121122546494007110595703125 1.39647527597844600677490234375 2258.39990234375 NAN 2020-08-27T15:23:20.000Z 42.69122145138680934906005859375 1.3964782096445560455322265625 2258.60009765625 NAN 2020-08-27T15:23:21.000Z 42.6912263967096805572509765625 1.39647762291133403778076171875 2258.800048828125 NAN 2020-08-27T15:23:27.000Z 42.69124500453472137451171875 1.39647577889263629913330078125 2259.39990234375 NAN 2020-08-27T15:23:30.000Z 42.6912545599043369293212890625 1.39647175557911396026611328125 2260 NAN 2020-08-27T15:23:35.000Z 42.6912800408899784088134765625 1.396434791386127471923828125 2260.39990234375 NAN 2020-08-27T15:23:40.000Z 42.69130107946693897247314453125 1.3963615335524082183837890625 2261 NAN 2020-08-27T15:23:46.000Z 42.691308371722698211669921875 1.39640654437243938446044921875 2261.60009765625 NAN 2020-08-27T15:23:48.000Z 42.6913021691143512725830078125 1.39641492627561092376708984375 2262.199951171875 NAN 2020-08-27T15:23:49.000Z 42.6912971399724483489990234375 1.3964279182255268096923828125 2262.60009765625 NAN 2020-08-27T15:23:52.000Z 42.69129998981952667236328125 1.3964463584125041961669921875 2262.800048828125 NAN 2020-08-27T15:23:53.000Z 42.69129822961986064910888671875 1.396465636789798736572265625 2262.800048828125 NAN 2020-08-27T15:23:59.000Z 42.6912870816886425018310546875 1.396486759185791015625 2263 NAN 2020-08-27T15:24:00.000Z 42.69129118882119655609130859375 1.3964875973761081695556640625 2263 NAN 2020-08-27T15:24:01.000Z 42.69128079526126384735107421875 1.39648684300482273101806640625 2263 NAN 2020-08-27T15:24:03.000Z 42.6912679709494113922119140625 1.39647913165390491485595703125 2263 NAN 2020-08-27T15:24:05.000Z 42.69125430844724178314208984375 1.39647611416876316070556640625 2263 NAN 2020-08-27T15:24:07.000Z 42.6912502013146877288818359375 1.3964627869427204132080078125 2262.60009765625 NAN 2020-08-27T15:24:12.000Z 42.6912113092839717864990234375 1.396435797214508056640625 2262.800048828125 NAN 2020-08-27T15:24:17.000Z 42.69123435951769351959228515625 1.39648684300482273101806640625 2262.800048828125 NAN 2020-08-27T15:24:18.000Z 42.69123771227896213531494140625 1.3964916206896305084228515625 2262.800048828125 NAN 2020-08-27T15:24:24.000Z 42.6912518776953220367431640625 1.39648030512034893035888671875 2262.800048828125 NAN 2020-08-27T15:24:25.000Z 42.6912605948746204376220703125 1.39647963456809520721435546875 2262.800048828125 NAN 2020-08-27T15:24:30.000Z 42.69130577333271503448486328125 1.39647427015006542205810546875 2262.39990234375 NAN 2020-08-27T15:24:32.000Z 42.69130309112370014190673828125 1.39648969285190105438232421875 2262.39990234375 NAN 2020-08-27T15:24:34.000Z 42.69130258820950984954833984375 1.39650620520114898681640625 2262.39990234375 NAN 2020-08-27T15:24:38.000Z 42.69131029956042766571044921875 1.396527998149394989013671875 2262.39990234375 NAN 2020-08-27T15:24:44.000Z 42.6912818849086761474609375 1.39654082246124744415283203125 2262.39990234375 NAN 2020-08-27T15:24:45.000Z 42.69125330261886119842529296875 1.396554820239543914794921875 2262.60009765625 NAN 2020-08-27T15:24:47.000Z 42.691247351467609405517578125 1.396556161344051361083984375 2262.60009765625 NAN 2020-08-27T15:24:52.000Z 42.69123067148029804229736328125 1.39655557461082935333251953125 2262.60009765625 NAN 2020-08-27T15:24:57.000Z 42.69123134203255176544189453125 1.39656496234238147735595703125 2262.60009765625 NAN 2020-08-27T15:24:58.000Z 42.6912357844412326812744140625 1.39655691571533679962158203125 2262.60009765625 NAN 2020-08-27T15:25:03.000Z 42.69122983328998088836669921875 1.39653814025223255157470703125 2262.60009765625 NAN 2020-08-27T15:25:04.000Z 42.69123301841318607330322265625 1.3965355418622493743896484375 2262.60009765625 NAN 2020-08-27T15:25:11.000Z 42.69123469479382038116455078125 1.39654082246124744415283203125 2262.800048828125 NAN 2020-08-27T15:25:17.000Z 42.6912468485534191131591796875 1.39651559293270111083984375 2262.60009765625 NAN 2020-08-27T15:25:18.000Z 42.6912488602101802825927734375 1.3965167663991451263427734375 2262.60009765625 NAN 2020-08-27T15:25:26.000Z 42.6912763528525829315185546875 1.39652037061750888824462890625 2261.800048828125 NAN 2020-08-27T15:25:28.000Z 42.69127543084323406219482421875 1.39651131816208362579345703125 2261.800048828125 NAN 2020-08-27T15:25:31.000Z 42.69127895124256610870361328125 1.3964854180812835693359375 2261.60009765625 NAN 2020-08-27T15:25:33.000Z 42.69128666259348392486572265625 1.396465636789798736572265625 2261.60009765625 NAN 2020-08-27T15:25:41.000Z 42.6912711560726165771484375 1.39649623073637485504150390625 2261.800048828125 NAN 2020-08-27T15:25:47.000Z 42.6912364549934864044189453125 1.39654099009931087493896484375 2261.60009765625 NAN 2020-08-27T15:25:50.000Z 42.6912676356732845306396484375 1.39652171172201633453369140625 2261.800048828125 NAN 2020-08-27T15:25:52.000Z 42.69129730761051177978515625 1.39651081524789333343505859375 2262.199951171875 NAN 2020-08-27T15:25:53.000Z 42.69130862317979335784912109375 1.396498493850231170654296875 2262.39990234375 NAN 2020-08-27T15:25:54.000Z 42.69131482578814029693603515625 1.3964881002902984619140625 2262.39990234375 NAN 2020-08-27T15:25:57.000Z 42.6913154125213623046875 1.3964627869427204132080078125 2262.39990234375 NAN 2020-08-27T15:25:58.000Z 42.69129705615341663360595703125 1.39643621630966663360595703125 2262.199951171875 NAN 2020-08-27T15:25:59.000Z 42.69130292348563671112060546875 1.39646789990365505218505859375 2262 NAN 2020-08-27T15:26:01.000Z 42.69129730761051177978515625 1.396496482193470001220703125 2261.800048828125 NAN 2020-08-27T15:26:03.000Z 42.6912790350615978240966796875 1.396535374224185943603515625 2261.60009765625 NAN 2020-08-27T15:26:04.000Z 42.69126377999782562255859375 1.39655507169663906097412109375 2261.199951171875 NAN 2020-08-27T15:26:09.000Z 42.69125665538012981414794921875 1.39657082967460155487060546875 2260.199951171875 NAN 2020-08-27T15:26:13.000Z 42.6912649534642696380615234375 1.3965640403330326080322265625 2259.60009765625 NAN 2020-08-27T15:26:19.000Z 42.691257409751415252685546875 1.3965801335871219635009765625 2260.199951171875 NAN 2020-08-27T15:26:27.000Z 42.691282220184803009033203125 1.39658038504421710968017578125 2259.800048828125 NAN 2020-08-27T15:26:29.000Z 42.6912934519350528717041015625 1.39658038504421710968017578125 2260 NAN 2020-08-27T15:26:30.000Z 42.6912939548492431640625 1.39657937921583652496337890625 2260 NAN 2020-08-27T15:26:35.000Z 42.6912750117480754852294921875 1.3965808041393756866455078125 2259.800048828125 NAN 2020-08-27T15:26:43.000Z 42.69125573337078094482421875 1.3965792953968048095703125 2259.39990234375 NAN 2020-08-27T15:26:49.000Z 42.69124567508697509765625 1.39658256433904170989990234375 2260 NAN 2020-08-27T15:26:56.000Z 42.69116143696010112762451171875 1.39659362845122814178466796875 2260.39990234375 NAN 2020-08-27T15:26:57.000Z 42.691158838570117950439453125 1.39659446664154529571533203125 2260.39990234375 NAN 2020-08-27T15:27:02.000Z 42.69111868925392627716064453125 1.3965492881834506988525390625 2260.60009765625 NAN 2020-08-27T15:27:04.000Z 42.69114978611469268798828125 1.39650729484856128692626953125 2260.60009765625 NAN 2020-08-27T15:27:05.000Z 42.69116546027362346649169921875 1.3964778743684291839599609375 2260.60009765625 NAN 2020-08-27T15:27:07.000Z 42.691201753914356231689453125 1.39645448885858058929443359375 2260.60009765625 NAN 2020-08-27T15:27:09.000Z 42.69122614525258541107177734375 1.39643110334873199462890625 2260.39990234375 NAN 2020-08-27T15:27:11.000Z 42.69124374724924564361572265625 1.396405287086963653564453125 2260.39990234375 NAN 2020-08-27T15:27:14.000Z 42.69125045277178287506103515625 1.396416686475276947021484375 2261 NAN 2020-08-27T15:27:15.000Z 42.69125363789498805999755859375 1.39641861431300640106201171875 2261.39990234375 NAN 2020-08-27T15:27:16.000Z 42.691258080303668975830078125 1.39643034897744655609130859375 2261.60009765625 NAN 2020-08-27T15:27:20.000Z 42.6912723295390605926513671875 1.39644728042185306549072265625 2262.199951171875 NAN 2020-08-27T15:27:21.000Z 42.69126939587295055389404296875 1.396448872983455657958984375 2262.39990234375 NAN 2020-08-27T15:27:27.000Z 42.691280208528041839599609375 1.3964725099503993988037109375 2262.60009765625 NAN 2020-08-27T15:27:28.000Z 42.69127945415675640106201171875 1.39647192321717739105224609375 2262.60009765625 NAN 2020-08-27T15:27:29.000Z 42.69128884188830852508544921875 1.39648097567260265350341796875 2262.60009765625 NAN 2020-08-27T15:27:30.000Z 42.6912907697260379791259765625 1.39650620520114898681640625 2262.60009765625 NAN 2020-08-27T15:27:31.000Z 42.691285908222198486328125 1.39651584438979625701904296875 2262.39990234375 NAN 2020-08-27T15:27:32.000Z 42.6912818849086761474609375 1.3965207897126674652099609375 2262.39990234375 NAN 2020-08-27T15:27:33.000Z 42.69127341918647289276123046875 1.39651349745690822601318359375 2262.39990234375 NAN 2020-08-27T15:27:34.000Z 42.6912703178822994232177734375 1.39651148580014705657958984375 2262.39990234375 NAN 2020-08-27T15:27:35.000Z 42.69126872532069683074951171875 1.39650763012468814849853515625 2262.39990234375 NAN 2020-08-27T15:27:37.000Z 42.69127140752971172332763671875 1.39650293625891208648681640625 2262.39990234375 NAN 2020-08-27T15:27:40.000Z 42.6912746764719486236572265625 1.3965015113353729248046875 2262.39990234375 NAN 2020-08-27T15:27:42.000Z 42.69127073697745800018310546875 1.3965124078094959259033203125 2262.199951171875 NAN 2020-08-27T15:27:49.000Z 42.691282890737056732177734375 1.3965191133320331573486328125 2262.199951171875 NAN 2020-08-27T15:27:52.000Z 42.69129588268697261810302734375 1.39651886187493801116943359375 2262.199951171875 NAN 2020-08-27T15:27:56.000Z 42.691276855766773223876953125 1.39651483856141567230224609375 2262.39990234375 NAN 2020-08-27T15:27:57.000Z 42.69127559848129749298095703125 1.396515928208827972412109375 2262.60009765625 NAN 2020-08-27T15:28:03.000Z 42.69130040891468524932861328125 1.3964909501373767852783203125 2262.199951171875 NAN 2020-08-27T15:28:09.000Z 42.69130661152303218841552734375 1.396519280970096588134765625 2261.800048828125 NAN 2020-08-27T15:28:14.000Z 42.69128389656543731689453125 1.3965120725333690643310546875 2261.800048828125 NAN 2020-08-27T15:28:15.000Z 42.6912803761661052703857421875 1.39650193043053150177001953125 2261.800048828125 NAN 2020-08-27T15:28:23.000Z 42.6912823878228664398193359375 1.39638978056609630584716796875 2261.60009765625 NAN 2020-08-27T15:28:29.000Z 42.6912770234048366546630859375 1.3964171893894672393798828125 2262 NAN 2020-08-27T15:28:32.000Z 42.6912765204906463623046875 1.3964440114796161651611328125 2262 NAN 2020-08-27T15:28:38.000Z 42.6912820525467395782470703125 1.39647963456809520721435546875 2262 NAN 2020-08-27T15:28:44.000Z 42.6912792026996612548828125 1.39649556018412113189697265625 2261.800048828125 NAN 2020-08-27T15:28:46.000Z 42.69127291627228260040283203125 1.396578960120677947998046875 2261.800048828125 NAN 2020-08-27T15:28:47.000Z 42.691269814968109130859375 1.3966076262295246124267578125 2261.800048828125 NAN 2020-08-27T15:28:53.000Z 42.69127450883388519287109375 1.39657451771199703216552734375 2261.800048828125 NAN 2020-08-27T15:28:54.000Z 42.691275514662265777587890625 1.39656647108495235443115234375 2261.800048828125 NAN 2020-08-27T15:29:00.000Z 42.69127786159515380859375 1.396483741700649261474609375 2261.800048828125 NAN 2020-08-27T15:29:02.000Z 42.69127811305224895477294921875 1.39645658433437347412109375 2262 NAN 2020-08-27T15:29:06.000Z 42.69128414802253246307373046875 1.39645046554505825042724609375 2262 NAN 2020-08-27T15:29:07.000Z 42.69128850661218166351318359375 1.396448202431201934814453125 2262 NAN 2020-08-27T15:29:11.000Z 42.6913139037787914276123046875 1.39644719660282135009765625 2262 NAN 2020-08-27T15:29:14.000Z 42.69130007363855838775634765625 1.39647846110165119171142578125 2262 NAN 2020-08-27T15:29:17.000Z 42.69130141474306583404541015625 1.3964896090328693389892578125 2262 NAN 2020-08-27T15:29:19.000Z 42.69129940308630466461181640625 1.396499834954738616943359375 2262 NAN 2020-08-27T15:29:23.000Z 42.69129537977278232574462890625 1.39651919715106487274169921875 2262.199951171875 NAN 2020-08-27T15:29:31.000Z 42.69131214357912540435791015625 1.39652925543487071990966796875 2262 NAN 2020-08-27T15:29:40.000Z 42.69132907502353191375732421875 1.396505534648895263671875 2261.800048828125 NAN 2020-08-27T15:29:41.000Z 42.69133142195641994476318359375 1.396505199372768402099609375 2261.800048828125 NAN 2020-08-27T15:29:49.000Z 42.6913248002529144287109375 1.39650645665824413299560546875 2262 NAN 2020-08-27T15:29:56.000Z 42.691308371722698211669921875 1.3965301774442195892333984375 2262.199951171875 NAN 2020-08-27T15:30:04.000Z 42.69133410416543483734130859375 1.396568901836872100830078125 2262.39990234375 NAN 2020-08-27T15:30:12.000Z 42.69132035784423351287841796875 1.3964993320405483245849609375 2263.199951171875 NAN 2020-08-27T15:30:18.000Z 42.69130535423755645751953125 1.39650260098278522491455078125 2262.60009765625 NAN 2020-08-27T15:30:24.000Z 42.69129194319248199462890625 1.3964668102562427520751953125 2262.800048828125 NAN 2020-08-27T15:30:28.000Z 42.69129018299281597137451171875 1.3964574225246906280517578125 2263.199951171875 NAN 2020-08-27T15:30:30.000Z 42.69128247164189815521240234375 1.39646865427494049072265625 2263.199951171875 NAN 2020-08-27T15:30:31.000Z 42.69128163345158100128173828125 1.39647670090198516845703125 2263.199951171875 NAN 2020-08-27T15:30:33.000Z 42.69128012470901012420654296875 1.39649757184088230133056640625 2263.39990234375 NAN 2020-08-27T15:30:36.000Z 42.69128045998513698577880859375 1.39649388380348682403564453125 2263.60009765625 NAN 2020-08-27T15:30:43.000Z 42.69124366343021392822265625 1.39651668258011341094970703125 2263.199951171875 NAN 2020-08-27T15:30:51.000Z 42.69122648052871227264404296875 1.39653436839580535888671875 2263.199951171875 NAN 2020-08-27T15:30:58.000Z 42.69125212915241718292236328125 1.396518610417842864990234375 2263.199951171875 NAN 2020-08-27T15:30:59.000Z 42.69125481136143207550048828125 1.3965189456939697265625 2263.199951171875 NAN 2020-08-27T15:31:00.000Z 42.69125707447528839111328125 1.3965097256004810333251953125 2263.199951171875 NAN 2020-08-27T15:31:07.000Z 42.6912713237106800079345703125 1.3965150900185108184814453125 2263.199951171875 NAN 2020-08-27T15:31:11.000Z 42.69129890017211437225341796875 1.39656160958111286163330078125 2263.39990234375 NAN 2020-08-27T15:31:14.000Z 42.69128917716443538665771484375 1.3965730927884578704833984375 2263.39990234375 NAN 2020-08-27T15:31:19.000Z 42.69127341918647289276123046875 1.39658507890999317169189453125 2263 NAN 2020-08-27T15:31:24.000Z 42.6912719942629337310791015625 1.39658088795840740203857421875 2263 NAN 2020-08-27T15:31:25.000Z 42.69128465093672275543212890625 1.39656119048595428466796875 2263.199951171875 NAN 2020-08-27T15:31:28.000Z 42.69130510278046131134033203125 1.39652489684522151947021484375 2263.199951171875 NAN 2020-08-27T15:31:32.000Z 42.69131700508296489715576171875 1.39652506448328495025634765625 2262.800048828125 NAN 2020-08-27T15:31:39.000Z 42.69133745692670345306396484375 1.39651869423687458038330078125 2263.199951171875 NAN 2020-08-27T15:31:44.000Z 42.69136059097945690155029296875 1.39650754630565643310546875 2262.800048828125 NAN 2020-08-27T15:31:45.000Z 42.6913605071604251861572265625 1.396510899066925048828125 2263 NAN 2020-08-27T15:31:48.000Z 42.69136528484523296356201171875 1.39652322046458721160888671875 2263.39990234375 NAN 2020-08-27T15:31:52.000Z 42.69134801812469959259033203125 1.39652070589363574981689453125 2263.39990234375 NAN 2020-08-27T15:31:54.000Z 42.69133728928864002227783203125 1.3965191133320331573486328125 2263.39990234375 NAN 2020-08-27T15:31:57.000Z 42.69132144749164581298828125 1.39652640558779239654541015625 2263.60009765625 NAN 2020-08-27T15:32:00.000Z 42.69131633453071117401123046875 1.39653227292001247406005859375 2263.60009765625 NAN 2020-08-27T15:32:01.000Z 42.69131700508296489715576171875 1.39653361402451992034912109375 2263.60009765625 NAN 2020-08-27T15:32:02.000Z 42.69131717272102832794189453125 1.39653394930064678192138671875 2263.60009765625 NAN 2020-08-27T15:32:09.000Z 42.691307030618190765380859375 1.396541409194469451904296875 2263.60009765625 NAN 2020-08-27T15:32:12.000Z 42.6913048513233661651611328125 1.39653830789029598236083984375 2263.60009765625 NAN 2020-08-27T15:32:17.000Z 42.69130057655274868011474609375 1.39652338810265064239501953125 2263.60009765625 NAN 2020-08-27T15:32:24.000Z 42.69128414802253246307373046875 1.3965150900185108184814453125 2263.60009765625 NAN 2020-08-27T15:32:31.000Z 42.69128255546092987060546875 1.39649338088929653167724609375 2263.60009765625 NAN 2020-08-27T15:32:38.000Z 42.6913041807711124420166015625 1.39645599760115146636962890625 2263.60009765625 NAN 2020-08-27T15:32:46.000Z 42.6914698071777820587158203125 1.39636279083788394927978515625 2263.60009765625 NAN 2020-08-27T15:32:52.000Z 42.691473998129367828369140625 1.39634971506893634796142578125 2263.60009765625 NAN 2020-08-27T15:32:56.000Z 42.6914392970502376556396484375 1.3963548280298709869384765625 2263.800048828125 NAN 2020-08-27T15:32:57.000Z 42.6914010755717754364013671875 1.39636664651334285736083984375 2264 NAN 2020-08-27T15:33:01.000Z 42.69139378331601619720458984375 1.39634032733738422393798828125 2264.39990234375 NAN 2020-08-27T15:33:05.000Z 42.69120133481919765472412109375 1.39640889130532741546630859375 2264.39990234375 NAN 2020-08-27T15:33:09.000Z 42.69108566455543041229248046875 1.396454237401485443115234375 2264.39990234375 NAN 2020-08-27T15:33:11.000Z 42.69108683802187442779541015625 1.3964634574949741363525390625 2264.39990234375 NAN 2020-08-27T15:33:16.000Z 42.69120879471302032470703125 1.396369747817516326904296875 2264.39990234375 NAN 2020-08-27T15:33:18.000Z 42.69125975668430328369140625 1.39644761569797992706298828125 2264.39990234375 NAN 2020-08-27T15:33:21.000Z 42.69130669534206390380859375 1.3964641280472278594970703125 2264.39990234375 NAN 2020-08-27T15:33:22.000Z 42.691291607916355133056640625 1.39633580110967159271240234375 2264.60009765625 NAN 2020-08-27T15:33:30.000Z 42.6912082917988300323486328125 1.396362371742725372314453125 2264.60009765625 NAN 2020-08-27T15:33:36.000Z 42.69120871089398860931396484375 1.3963244855403900146484375 2264.800048828125 NAN 2020-08-27T15:33:40.000Z 42.69122480414807796478271484375 1.39628819189965724945068359375 2264.60009765625 NAN 2020-08-27T15:33:42.000Z 42.6912280730903148651123046875 1.39628349803388118743896484375 2264.39990234375 NAN 2020-08-27T15:33:46.000Z 42.6912227086722850799560546875 1.3963451050221920013427734375 2264.199951171875 NAN 2020-08-27T15:33:48.000Z 42.69122597761452198028564453125 1.39637452550232410430908203125 2264.39990234375 NAN 2020-08-27T15:33:53.000Z 42.69125640392303466796875 1.3963759504258632659912109375 2264.39990234375 NAN 2020-08-27T15:33:55.000Z 42.69126520492136478424072265625 1.3963860087096691131591796875 2264.39990234375 NAN 2020-08-27T15:34:01.000Z 42.69135874696075916290283203125 1.396432779729366302490234375 2265 NAN 2020-08-27T15:34:03.000Z 42.69136168062686920166015625 1.39644593931734561920166015625 2264.800048828125 NAN 2020-08-27T15:34:11.000Z 42.69135002978146076202392578125 1.3964530639350414276123046875 2264.39990234375 NAN 2020-08-27T15:34:20.000Z 42.69129085354506969451904296875 1.396460272371768951416015625 2264.199951171875 NAN 2020-08-27T15:34:28.000Z 42.6913501136004924774169921875 1.3964523933827877044677734375 2264 NAN 2020-08-27T15:34:33.000Z 42.6913688890635967254638671875 1.39639112167060375213623046875 2264 NAN 2020-08-27T15:34:59.000Z 42.69124642945826053619384765625 1.39657636173069477081298828125 2264 NAN 2020-08-27T15:35:04.000Z 42.691115252673625946044921875 1.396329514682292938232421875 2264 NAN 2020-08-27T15:35:07.000Z 42.69111734814941883087158203125 1.39631635509431362152099609375 2264 NAN 2020-08-27T15:35:10.000Z 42.69116998650133609771728515625 1.39646505005657672882080078125 2264.39990234375 NAN 2020-08-27T15:35:12.000Z 42.6911828108131885528564453125 1.39648734591901302337646484375 2264.800048828125 NAN 2020-08-27T15:35:13.000Z 42.6911938749253749847412109375 1.39648550190031528472900390625 2264.800048828125 NAN 2020-08-27T15:35:18.000Z 42.69122011028230190277099609375 1.39652992598712444305419921875 2264.60009765625 NAN 2020-08-27T15:35:25.000Z 42.691272832453250885009765625 1.39648986048996448516845703125 2264.199951171875 NAN 2020-08-27T15:35:32.000Z 42.69128867425024509429931640625 1.39649757184088230133056640625 2264.199951171875 NAN 2020-08-27T15:35:39.000Z 42.69127895124256610870361328125 1.39651752077043056488037109375 2264.199951171875 NAN 2020-08-27T15:35:41.000Z 42.69128364510834217071533203125 1.396527998149394989013671875 2264 NAN 2020-08-27T15:35:48.000Z 42.6912807114422321319580078125 1.396529339253902435302734375 2264.199951171875 NAN 2020-08-27T15:35:56.000Z 42.69131666980683803558349609375 1.39648986048996448516845703125 2264.60009765625 NAN 2020-08-27T15:36:04.000Z 42.69115121103823184967041015625 1.3965184427797794342041015625 2265 NAN 2020-08-27T15:36:11.000Z 42.69122815690934658050537109375 1.39657787047326564788818359375 2265 NAN 2020-08-27T15:36:17.000Z 42.691238634288311004638671875 1.3965794630348682403564453125 2264.800048828125 NAN 2020-08-27T15:36:18.000Z 42.69123586826026439666748046875 1.3965791277587413787841796875 2264.60009765625 NAN 2020-08-27T15:36:22.000Z 42.69125564955174922943115234375 1.39657468535006046295166015625 2264.800048828125 NAN 2020-08-27T15:36:24.000Z 42.69124877639114856719970703125 1.396570913493633270263671875 2264.800048828125 NAN 2020-08-27T15:36:25.000Z 42.6912498660385608673095703125 1.396566219627857208251953125 2265 NAN 2020-08-27T15:36:30.000Z 42.69125028513371944427490234375 1.39654099009931087493896484375 2264.800048828125 NAN 2020-08-27T15:36:31.000Z 42.6912523806095123291015625 1.396534033119678497314453125 2264.800048828125 NAN 2020-08-27T15:36:32.000Z 42.69125229679048061370849609375 1.3965378887951374053955078125 2264.60009765625 NAN 2020-08-27T15:36:37.000Z 42.691266126930713653564453125 1.39655842445790767669677734375 2264.39990234375 NAN 2020-08-27T15:37:26.000Z 42.6912341080605983734130859375 1.396597065031528472900390625 2265 NAN 2020-08-27T15:37:31.000Z 42.691260091960430145263671875 1.3965311832726001739501953125 2265.199951171875 NAN 2020-08-27T15:37:37.000Z 42.69124877639114856719970703125 1.39648080803453922271728515625 2265.199951171875 NAN 2020-08-27T15:37:43.000Z 42.69125975668430328369140625 1.39649522490799427032470703125 2264.800048828125 NAN 2020-08-27T15:37:51.000Z 42.69124500453472137451171875 1.39652607031166553497314453125 2264.60009765625 NAN 2020-08-27T15:37:57.000Z 42.691240645945072174072265625 1.39657820574939250946044921875 2265 NAN 2020-08-27T15:38:15.000Z 42.69116076640784740447998046875 1.39631669037044048309326171875 2265 NAN 2020-08-27T15:38:18.000Z 42.691172249615192413330078125 1.39623127877712249755859375 2265 NAN 2020-08-27T15:38:19.000Z 42.6911757700145244598388671875 1.39624066650867462158203125 2264.800048828125 NAN 2020-08-27T15:38:26.000Z 42.691226899623870849609375 1.3963095657527446746826171875 2265.199951171875 NAN 2020-08-27T15:38:27.000Z 42.691239304840564727783203125 1.3963249884545803070068359375 2265.199951171875 NAN 2020-08-27T15:38:28.000Z 42.69123653881251811981201171875 1.39640428125858306884765625 2265.199951171875 NAN 2020-08-27T15:38:32.000Z 42.691235952079296112060546875 1.39640922658145427703857421875 2265 NAN 2020-08-27T15:38:33.000Z 42.6912418194115161895751953125 1.39641174115240573883056640625 2265 NAN 2020-08-27T15:38:39.000Z 42.6912850700318813323974609375 1.39619506895542144775390625 2264.60009765625 NAN 2020-08-27T15:38:46.000Z 42.69114836119115352630615234375 1.39623018912971019744873046875 2264.60009765625 NAN 2020-08-27T15:38:49.000Z 42.69119999371469020843505859375 1.39603036455810070037841796875 2264.800048828125 NAN 2020-08-27T15:38:50.000Z 42.69111550413072109222412109375 1.39599365182220935821533203125 2264.800048828125 NAN 2020-08-27T15:38:51.000Z 42.6908133365213871002197265625 1.39597378671169281005859375 2264.800048828125 NAN 2020-08-27T15:38:55.000Z 42.691344581544399261474609375 1.3961593620479106903076171875 2264.800048828125 NAN 2020-08-27T15:39:01.000Z 42.69133930094540119171142578125 1.39612759463489055633544921875 2265.39990234375 NAN 2020-08-27T15:39:06.000Z 42.691285572946071624755859375 1.39613413251936435699462890625 2265 NAN 2020-08-27T15:39:08.000Z 42.69128666259348392486572265625 1.39614008367061614990234375 2265 NAN 2020-08-27T15:39:12.000Z 42.69129387103021144866943359375 1.3961680792272090911865234375 2264.800048828125 NAN 2020-08-27T15:39:14.000Z 42.691296637058258056640625 1.39623220078647136688232421875 2264.800048828125 NAN 2020-08-27T15:39:16.000Z 42.69130258820950984954833984375 1.39625097624957561492919921875 2264.800048828125 NAN 2020-08-27T15:39:17.000Z 42.69129998981952667236328125 1.39627863653004169464111328125 2264.800048828125 NAN 2020-08-27T15:39:24.000Z 42.691327147185802459716796875 1.39634770341217517852783203125 2264.800048828125 NAN 2020-08-28T05:04:41.000Z 42.6913672126829624176025390625 1.3965888507664203643798828125 2241.199951171875 NAN 2020-08-28T05:04:42.000Z 42.691365368664264678955078125 1.396589018404483795166015625 2240.800048828125 NAN 2020-08-28T05:04:45.000Z 42.69136025570333003997802734375 1.39657996594905853271484375 2239.800048828125 NAN 2020-08-28T05:04:52.000Z 42.6913373731076717376708984375 1.39661994762718677520751953125 2238.800048828125 NAN 2020-08-28T05:04:53.000Z 42.69133510999381542205810546875 1.3966297544538974761962890625 2238.800048828125 NAN 2020-08-28T05:04:57.000Z 42.691326141357421875 1.3966686464846134185791015625 2237.60009765625 NAN 2020-08-28T05:05:03.000Z 42.691260762512683868408203125 1.3966424949467182159423828125 2237.39990234375 NAN 2020-08-28T05:05:04.000Z 42.6912451721727848052978515625 1.39662313275039196014404296875 2237.39990234375 NAN 2020-08-28T05:05:12.000Z 42.69116914831101894378662109375 1.39651282690465450286865234375 2236.800048828125 NAN 2020-08-28T05:05:13.000Z 42.69116898067295551300048828125 1.396501846611499786376953125 2236.800048828125 NAN 2020-08-28T05:05:15.000Z 42.6911660470068454742431640625 1.39647980220615863800048828125 2236.60009765625 NAN 2020-08-28T05:05:16.000Z 42.69116428680717945098876953125 1.396469660103321075439453125 2236.39990234375 NAN 2020-08-28T05:05:23.000Z 42.69117987714707851409912109375 1.39640218578279018402099609375 2235.800048828125 NAN 2020-08-28T05:05:25.000Z 42.6911791227757930755615234375 1.3963907025754451751708984375 2235.39990234375 NAN 2020-08-28T05:05:32.000Z 42.691179625689983367919921875 1.39629171229898929595947265625 2234.800048828125 NAN 2020-08-28T05:05:33.000Z 42.69118222407996654510498046875 1.396280229091644287109375 2234.800048828125 NAN 2020-08-28T05:05:35.000Z 42.69118038006126880645751953125 1.39625332318246364593505859375 2234.199951171875 NAN 2020-08-28T05:05:40.000Z 42.691197730600833892822265625 1.39619833789765834808349609375 2233.199951171875 NAN 2020-08-28T05:05:41.000Z 42.69120183773338794708251953125 1.39618962071835994720458984375 2233 NAN 2020-08-28T05:05:45.000Z 42.69121013581752777099609375 1.3961546681821346282958984375 2232 NAN 2020-08-28T05:05:48.000Z 42.6912109740078449249267578125 1.39613094739615917205810546875 2231.800048828125 NAN 2020-08-28T05:05:51.000Z 42.69121726043522357940673828125 1.39608903788030147552490234375 2231.199951171875 NAN 2020-08-28T05:05:52.000Z 42.69121952354907989501953125 1.396079398691654205322265625 2231 NAN 2020-08-28T05:05:56.000Z 42.69122547470033168792724609375 1.396039165556430816650390625 2230.60009765625 NAN 2020-08-28T05:05:59.000Z 42.69121709279716014862060546875 1.39600924216210842132568359375 2230.199951171875 NAN 2020-08-28T05:06:01.000Z 42.69120770506560802459716796875 1.3959917239844799041748046875 2230 NAN 2020-08-28T05:06:05.000Z 42.69122363068163394927978515625 1.3959431089460849761962890625 2229 NAN 2020-08-28T05:06:06.000Z 42.69123134203255176544189453125 1.39593414030969142913818359375 2229 NAN 2020-08-28T05:06:12.000Z 42.69124290905892848968505859375 1.39585887081921100616455078125 2227.800048828125 NAN 2020-08-28T05:06:14.000Z 42.69123494625091552734375 1.39583204872906208038330078125 2227.39990234375 NAN 2020-08-28T05:06:15.000Z 42.6912336051464080810546875 1.39581779949367046356201171875 2227.39990234375 NAN 2020-08-28T05:06:23.000Z 42.69122078083455562591552734375 1.39573867432773113250732421875 2227.199951171875 NAN 2020-08-28T05:06:26.000Z 42.6912121474742889404296875 1.3957288675010204315185546875 2227 NAN 2020-08-28T05:06:28.000Z 42.69120074808597564697265625 1.3957278616726398468017578125 2226.800048828125 NAN 2020-08-28T05:06:36.000Z 42.69116453826427459716796875 1.3956614769995212554931640625 2226.60009765625 NAN 2020-08-28T05:06:40.000Z 42.69114132039248943328857421875 1.39563004486262798309326171875 2227 NAN 2020-08-28T05:06:43.000Z 42.69111718051135540008544921875 1.3956038095057010650634765625 2227.199951171875 NAN 2020-08-28T05:06:45.000Z 42.69110611639916896820068359375 1.3955853693187236785888671875 2227 NAN 2020-08-28T05:06:47.000Z 42.69111366011202335357666015625 1.39556902460753917694091796875 2227.199951171875 NAN 2020-08-28T05:06:49.000Z 42.69112941808998584747314453125 1.39555527828633785247802734375 2227.60009765625 NAN 2020-08-28T05:06:52.000Z 42.6910664699971675872802734375 1.395541615784168243408203125 2227.800048828125 NAN 2020-08-28T05:06:54.000Z 42.6910533942282199859619140625 1.3955305516719818115234375 2227.800048828125 NAN 2020-08-28T05:06:55.000Z 42.6910507120192050933837890625 1.39552577398717403411865234375 2228.199951171875 NAN 2020-08-28T05:06:57.000Z 42.69106018356978893280029296875 1.39551470987498760223388671875 2228.39990234375 NAN 2020-08-28T05:07:01.000Z 42.6910557411611080169677734375 1.39549006707966327667236328125 2229 NAN 2020-08-28T05:07:05.000Z 42.69103704951703548431396484375 1.39545905403792858123779296875 2229.39990234375 NAN 2020-08-28T05:07:06.000Z 42.69103570841252803802490234375 1.3954559527337551116943359375 2229.39990234375 NAN 2020-08-28T05:07:07.000Z 42.6910339482128620147705078125 1.39544899575412273406982421875 2229.60009765625 NAN 2020-08-28T05:07:08.000Z 42.69103218801319599151611328125 1.39544111676514148712158203125 2229.60009765625 NAN 2020-08-28T05:07:09.000Z 42.691026069223880767822265625 1.39543223194777965545654296875 2229.60009765625 NAN 2020-08-28T05:07:10.000Z 42.69102162681519985198974609375 1.3954274542629718780517578125 2229.800048828125 NAN 2020-08-28T05:07:12.000Z 42.69100553356111049652099609375 1.39542167074978351593017578125 2230 NAN 2020-08-28T05:07:13.000Z 42.6910000853240489959716796875 1.39541513286530971527099609375 2230.199951171875 NAN 2020-08-28T05:07:15.000Z 42.690991871058940887451171875 1.3954018056392669677734375 2230.800048828125 NAN 2020-08-28T05:07:17.000Z 42.69098055548965930938720703125 1.39539518393576145172119140625 2231 NAN 2020-08-28T05:07:18.000Z 42.69097200594842433929443359375 1.39539082534611225128173828125 2231.199951171875 NAN 2020-08-28T05:07:22.000Z 42.6909538172185420989990234375 1.3953570462763309478759765625 2231.60009765625 NAN 2020-08-28T05:07:24.000Z 42.69096295349299907684326171875 1.3953406177461147308349609375 2232.199951171875 NAN 2020-08-28T05:07:25.000Z 42.6909672282636165618896484375 1.39533181674778461456298828125 2232.39990234375 NAN 2020-08-28T05:07:27.000Z 42.6909813098609447479248046875 1.39531840570271015167236328125 2232.60009765625 NAN 2020-08-28T05:07:34.000Z 42.6909880153834819793701171875 1.39528789557516574859619140625 2233.39990234375 NAN 2020-08-28T05:07:35.000Z 42.69099078141152858734130859375 1.3952816091477870941162109375 2233.60009765625 NAN 2020-08-28T05:07:39.000Z 42.690985836088657379150390625 1.395271718502044677734375 2234.39990234375 NAN 2020-08-28T05:07:45.000Z 42.6909922063350677490234375 1.39524347148835659027099609375 2235.39990234375 NAN 2020-08-28T05:07:46.000Z 42.6909922063350677490234375 1.39523483812808990478515625 2235.60009765625 NAN 2020-08-28T05:07:50.000Z 42.69100050441920757293701171875 1.39520692639052867889404296875 2236.199951171875 NAN 2020-08-28T05:07:51.000Z 42.6910000853240489959716796875 1.395199634134769439697265625 2236.60009765625 NAN 2020-08-28T05:07:58.000Z 42.69099279306828975677490234375 1.39517717063426971435546875 2237.39990234375 NAN 2020-08-28T05:08:01.000Z 42.69098348915576934814453125 1.395142972469329833984375 2237.39990234375 NAN 2020-08-28T05:08:06.000Z 42.69107007421553134918212890625 1.39522234909236431121826171875 2237.39990234375 NAN 2020-08-28T05:08:08.000Z 42.69108281470835208892822265625 1.39523358084261417388916015625 2237.199951171875 NAN 2020-08-28T05:08:10.000Z 42.69110108725726604461669921875 1.39525168575346469879150390625 2237.199951171875 NAN 2020-08-28T05:08:16.000Z 42.691119946539402008056640625 1.39526342041790485382080078125 2237 NAN 2020-08-28T05:08:19.000Z 42.69112941808998584747314453125 1.39526660554111003875732421875 2237.39990234375 NAN 2020-08-28T05:08:20.000Z 42.6911321841180324554443359375 1.395268030464649200439453125 2237.39990234375 NAN 2020-08-28T05:08:28.000Z 42.691124640405178070068359375 1.39527448453009128570556640625 2237.199951171875 NAN 2020-08-28T05:08:33.000Z 42.6911021769046783447265625 1.395274065434932708740234375 2236.800048828125 NAN 2020-08-28T05:08:34.000Z 42.69109337590634822845458984375 1.39527481980621814727783203125 2236.800048828125 NAN 2020-08-28T05:08:37.000Z 42.6910798810422420501708984375 1.39527884311974048614501953125 2236.800048828125 NAN 2020-08-28T05:08:39.000Z 42.69107895903289318084716796875 1.39527800492942333221435546875 2237 NAN 2020-08-28T05:08:46.000Z 42.69107812084257602691650390625 1.39528035186231136322021484375 2237.199951171875 NAN 2020-08-28T05:08:47.000Z 42.6910778693854808807373046875 1.3952802680432796478271484375 2237.199951171875 NAN 2020-08-28T05:08:56.000Z 42.691080383956432342529296875 1.395255960524082183837890625 2237.199951171875 NAN 2020-08-28T05:09:05.000Z 42.69107200205326080322265625 1.39521698467433452606201171875 2237.199951171875 NAN 2020-08-28T05:09:07.000Z 42.69108013249933719635009765625 1.3952101953327655792236328125 2237 NAN 2020-08-28T05:09:13.000Z 42.69109790213406085968017578125 1.39519435353577136993408203125 2236.800048828125 NAN 2020-08-28T05:09:20.000Z 42.6910647936165332794189453125 1.39516501687467098236083984375 2236.800048828125 NAN 2020-08-28T05:09:27.000Z 42.6910195313394069671630859375 1.3951277174055576324462890625 2237.60009765625 NAN 2020-08-28T05:09:34.000Z 42.69102548249065876007080078125 1.39511439017951488494873046875 2237.199951171875 NAN 2020-08-28T05:09:42.000Z 42.6910378038883209228515625 1.395127885043621063232421875 2237.199951171875 NAN 2020-08-28T05:09:52.000Z 42.69105833955109119415283203125 1.3951521925628185272216796875 2237.199951171875 NAN 2020-08-28T05:09:54.000Z 42.6910579204559326171875 1.39515261165797710418701171875 2237.199951171875 NAN 2020-08-28T05:10:02.000Z 42.69105590879917144775390625 1.395156718790531158447265625 2237.199951171875 NAN 2020-08-28T05:10:04.000Z 42.6910547353327274322509765625 1.39515797607600688934326171875 2237.199951171875 NAN 2020-08-28T05:10:06.000Z 42.69105381332337856292724609375 1.39515881426632404327392578125 2237.199951171875 NAN 2020-08-28T05:10:13.000Z 42.69105314277112483978271484375 1.3951599039137363433837890625 2237.199951171875 NAN 2020-08-28T05:10:23.000Z 42.69105448387563228607177734375 1.395161412656307220458984375 2237.199951171875 NAN 2020-08-28T05:10:29.000Z 42.6910433359444141387939453125 1.39516619034111499786376953125 2237.199951171875 NAN 2020-08-28T05:10:35.000Z 42.69103503786027431488037109375 1.3951719738543033599853515625 2237.199951171875 NAN 2020-08-28T05:10:40.000Z 42.6910329423844814300537109375 1.39517339877784252166748046875 2237.199951171875 NAN 2020-08-28T05:10:42.000Z 42.69103252328932285308837890625 1.3951729796826839447021484375 2237.199951171875 NAN 2020-08-28T05:10:48.000Z 42.69103755243122577667236328125 1.39517339877784252166748046875 2237.199951171875 NAN 2020-08-28T05:10:56.000Z 42.69102833233773708343505859375 1.3951609097421169281005859375 2237.199951171875 NAN 2020-08-28T05:11:02.000Z 42.6909868419170379638671875 1.3951872289180755615234375 2237.199951171875 NAN 2020-08-28T05:11:03.000Z 42.690973766148090362548828125 1.39519066549837589263916015625 2237 NAN 2020-08-28T05:11:06.000Z 42.69093126989901065826416015625 1.39519016258418560028076171875 2239.199951171875 NAN 2020-08-28T05:11:07.000Z 42.69092221744358539581298828125 1.3951796852052211761474609375 2239.800048828125 NAN 2020-08-28T05:11:08.000Z 42.6909172721207141876220703125 1.39517272822558879852294921875 2240.39990234375 NAN 2020-08-28T05:11:12.000Z 42.69088265486061573028564453125 1.3951330818235874176025390625 2240.199951171875 NAN 2020-08-28T05:11:13.000Z 42.69088030792772769927978515625 1.39511975459754467010498046875 2240.199951171875 NAN 2020-08-28T05:11:15.000Z 42.69086857326328754425048828125 1.39510248787701129913330078125 2240.199951171875 NAN 2020-08-28T05:11:17.000Z 42.69085600040853023529052734375 1.39511355198919773101806640625 2240.199951171875 NAN 2020-08-28T05:11:19.000Z 42.6908393204212188720703125 1.39510466717183589935302734375 2240.199951171875 NAN 2020-08-28T05:11:26.000Z 42.6907915435731410980224609375 1.39504213817417621612548828125 2241.199951171875 NAN 2020-08-28T05:11:27.000Z 42.690785340964794158935546875 1.39503903687000274658203125 2241.39990234375 NAN 2020-08-28T05:11:31.000Z 42.6907600276172161102294921875 1.3950304873287677764892578125 2242.199951171875 NAN 2020-08-28T05:11:32.000Z 42.69075307063758373260498046875 1.3950358517467975616455078125 2242.39990234375 NAN 2020-08-28T05:11:33.000Z 42.6907476224005222320556640625 1.3950442336499691009521484375 2242.60009765625 NAN 2020-08-28T05:11:34.000Z 42.69074150361120700836181640625 1.395054124295711517333984375 2242.60009765625 NAN 2020-08-28T05:11:35.000Z 42.69073479808866977691650390625 1.39507097192108631134033203125 2242.60009765625 NAN 2020-08-28T05:11:36.000Z 42.69072943367063999176025390625 1.39509963802993297576904296875 2242.60009765625 NAN 2020-08-28T05:11:37.000Z 42.690724320709705352783203125 1.39512143097817897796630859375 2242.39990234375 NAN 2020-08-28T05:11:38.000Z 42.69072256051003932952880859375 1.39513350091874599456787109375 2242.199951171875 NAN 2020-08-28T05:11:40.000Z 42.69071518443524837493896484375 1.39513869769871234893798828125 2242 NAN 2020-08-28T05:11:41.000Z 42.690709568560123443603515625 1.3951424695551395416259765625 2242.199951171875 NAN 2020-08-28T05:11:43.000Z 42.69070395268499851226806640625 1.3951377756893634796142578125 2242.60009765625 NAN 2020-08-28T05:11:46.000Z 42.69070311449468135833740234375 1.3951317407190799713134765625 2242.800048828125 NAN 2020-08-28T05:11:49.000Z 42.69069171510636806488037109375 1.39513769187033176422119140625 2243 NAN 2020-08-28T05:11:52.000Z 42.69068232737481594085693359375 1.3951417990028858184814453125 2243.199951171875 NAN 2020-08-28T05:11:54.000Z 42.69067008979618549346923828125 1.395138613879680633544921875 2243.60009765625 NAN 2020-08-28T05:11:55.000Z 42.69066841341555118560791015625 1.395134590566158294677734375 2244 NAN 2020-08-28T05:11:57.000Z 42.6906624622642993927001953125 1.395129226148128509521484375 2244.39990234375 NAN 2020-08-28T05:11:59.000Z 42.6906621269881725311279296875 1.39512126334011554718017578125 2244.60009765625 NAN 2020-08-28T05:12:00.000Z 42.69066254608333110809326171875 1.39511958695948123931884765625 2244.800048828125 NAN 2020-08-28T05:12:03.000Z 42.69065315835177898406982421875 1.39511221088469028472900390625 2245.199951171875 NAN 2020-08-28T05:12:06.000Z 42.69064812920987606048583984375 1.39509410597383975982666015625 2246 NAN 2020-08-28T05:12:10.000Z 42.69062784500420093536376953125 1.3950811140239238739013671875 2246.60009765625 NAN 2020-08-28T05:12:12.000Z 42.6906205527484416961669921875 1.3950583152472972869873046875 2247.39990234375 NAN 2020-08-28T05:12:17.000Z 42.69060672260820865631103515625 1.3949956186115741729736328125 2248.39990234375 NAN 2020-08-28T05:12:18.000Z 42.69060454331338405609130859375 1.3949852250516414642333984375 2248.39990234375 NAN 2020-08-28T05:12:19.000Z 42.690592892467975616455078125 1.39497642405331134796142578125 2248.60009765625 NAN 2020-08-28T05:12:24.000Z 42.69058727659285068511962890625 1.39494247734546661376953125 2249 NAN 2020-08-28T05:12:26.000Z 42.69058492965996265411376953125 1.39492982067167758941650390625 2249.199951171875 NAN 2020-08-28T05:12:28.000Z 42.69058249890804290771484375 1.3949163258075714111328125 2249.60009765625 NAN 2020-08-28T05:12:31.000Z 42.69057688303291797637939453125 1.3948943652212619781494140625 2250.39990234375 NAN 2020-08-28T05:12:34.000Z 42.69056598655879497528076171875 1.3948792777955532073974609375 2250.60009765625 NAN 2020-08-28T05:12:38.000Z 42.690556347370147705078125 1.39489687979221343994140625 2251 NAN 2020-08-28T05:12:41.000Z 42.6905508153140544891357421875 1.394906602799892425537109375 2251.199951171875 NAN 2020-08-28T05:12:43.000Z 42.69055089913308620452880859375 1.39491825364530086517333984375 2251.39990234375 NAN 2020-08-28T05:12:44.000Z 42.69054536707699298858642578125 1.39492445625364780426025390625 2251.60009765625 NAN 2020-08-28T05:12:52.000Z 42.690534554421901702880859375 1.39493166469037532806396484375 2252.199951171875 NAN 2020-08-28T05:12:53.000Z 42.6905256696045398712158203125 1.3949295692145824432373046875 2252.39990234375 NAN 2020-08-28T05:12:56.000Z 42.69050915725529193878173828125 1.39493040740489959716796875 2253 NAN 2020-08-28T05:12:58.000Z 42.69049993716180324554443359375 1.39493887312710285186767578125 2253.60009765625 NAN 2020-08-28T05:13:00.000Z 42.69049356691539287567138671875 1.394950859248638153076171875 2253.800048828125 NAN 2020-08-28T05:13:01.000Z 42.69049021415412425994873046875 1.3949592411518096923828125 2254 NAN 2020-08-28T05:13:05.000Z 42.6904827542603015899658203125 1.39499201439321041107177734375 2254.60009765625 NAN 2020-08-28T05:13:06.000Z 42.6904834248125553131103515625 1.39500073157250881195068359375 2255 NAN 2020-08-28T05:13:12.000Z 42.69050069153308868408203125 1.395055465400218963623046875 2255.60009765625 NAN 2020-08-28T05:13:18.000Z 42.6904626376926898956298828125 1.39506317675113677978515625 2256 NAN 2020-08-28T05:13:19.000Z 42.69045802764594554901123046875 1.395067870616912841796875 2256 NAN 2020-08-28T05:13:28.000Z 42.6903967559337615966796875 1.39506443403661251068115234375 2256 NAN 2020-08-28T05:13:38.000Z 42.69039214588701725006103515625 1.39506720006465911865234375 2256 NAN 2020-08-28T05:13:41.000Z 42.69039063714444637298583984375 1.39507499523460865020751953125 2256 NAN 2020-08-28T05:13:45.000Z 42.69038225524127483367919921875 1.395082287490367889404296875 2256.39990234375 NAN 2020-08-28T05:13:49.000Z 42.6903680898249149322509765625 1.3950646854937076568603515625 2257.199951171875 NAN 2020-08-28T05:13:54.000Z 42.69035275094211101531982421875 1.39506007544696331024169921875 2257.800048828125 NAN 2020-08-28T05:13:56.000Z 42.6903452910482883453369140625 1.3950576446950435638427734375 2258.39990234375 NAN 2020-08-28T05:14:01.000Z 42.6903216540813446044921875 1.3950294815003871917724609375 2259 NAN 2020-08-28T05:14:02.000Z 42.6903221569955348968505859375 1.395020596683025360107421875 2259.199951171875 NAN 2020-08-28T05:14:03.000Z 42.69031855277717113494873046875 1.39501363970339298248291015625 2259.39990234375 NAN 2020-08-28T05:14:04.000Z 42.690314613282680511474609375 1.39501028694212436676025390625 2259.60009765625 NAN 2020-08-28T05:14:09.000Z 42.69029810093343257904052734375 1.39496686868369579315185546875 2260.60009765625 NAN 2020-08-28T05:14:10.000Z 42.6902926526963710784912109375 1.39495530165731906890869140625 2260.800048828125 NAN 2020-08-28T05:14:15.000Z 42.6903154514729976654052734375 1.39496100135147571563720703125 2261.60009765625 NAN 2020-08-28T05:14:21.000Z 42.6903234981000423431396484375 1.39496133662760257720947265625 2261.60009765625 NAN 2020-08-28T05:14:27.000Z 42.690321989357471466064453125 1.3949711434543132781982421875 2261.800048828125 NAN 2020-08-28T05:14:28.000Z 42.690325342118740081787109375 1.39497089199721813201904296875 2262.199951171875 NAN 2020-08-28T05:14:32.000Z 42.69031017087399959564208984375 1.39495446346700191497802734375 2262.39990234375 NAN 2020-08-28T05:14:34.000Z 42.69031587056815624237060546875 1.39495748095214366912841796875 2262.199951171875 NAN 2020-08-28T05:14:40.000Z 42.6903177984058856964111328125 1.3949485123157501220703125 2261.800048828125 NAN 2020-08-28T05:14:42.000Z 42.69032022915780544281005859375 1.394952200353145599365234375 2261.800048828125 NAN 2020-08-28T05:14:46.000Z 42.69032374955713748931884765625 1.39495295472443103790283203125 2261.800048828125 NAN 2020-08-28T05:14:48.000Z 42.69031964242458343505859375 1.39495463110506534576416015625 2261.60009765625 NAN 2020-08-28T05:14:50.000Z 42.69031754694879055023193359375 1.394956894218921661376953125 2261.60009765625 NAN 2020-08-28T05:14:51.000Z 42.690318636596202850341796875 1.3949597440659999847412109375 2261.60009765625 NAN 2020-08-28T05:14:52.000Z 42.69031251780688762664794921875 1.3949684612452983856201171875 2261.60009765625 NAN 2020-08-28T05:14:54.000Z 42.6903070695698261260986328125 1.394971311092376708984375 2261.60009765625 NAN 2020-08-28T05:15:01.000Z 42.690307237207889556884765625 1.39497675932943820953369140625 2261.800048828125 NAN 2020-08-28T05:15:07.000Z 42.6903080753982067108154296875 1.3949835486710071563720703125 2260.60009765625 NAN 2020-08-28T05:15:09.000Z 42.69030514173209667205810546875 1.3949862308800220489501953125 2260 NAN 2020-08-28T05:15:17.000Z 42.69028217531740665435791015625 1.39497960917651653289794921875 2260 NAN 2020-08-28T05:15:22.000Z 42.690275721251964569091796875 1.39497256837785243988037109375 2259.800048828125 NAN 2020-08-28T05:15:24.000Z 42.69027312286198139190673828125 1.39497374184429645538330078125 2259.60009765625 NAN 2020-08-28T05:15:28.000Z 42.6902841031551361083984375 1.3949714787304401397705078125 2260 NAN 2020-08-28T05:15:31.000Z 42.69029592163860797882080078125 1.3949724845588207244873046875 2259.800048828125 NAN 2020-08-28T05:15:37.000Z 42.69028770737349987030029296875 1.3949711434543132781982421875 2260.199951171875 NAN 2020-08-28T05:15:45.000Z 42.69028452225029468536376953125 1.39497323893010616302490234375 2260.199951171875 NAN 2020-08-28T05:15:48.000Z 42.6902867853641510009765625 1.39497357420623302459716796875 2260 NAN 2020-08-28T05:15:49.000Z 42.69028452225029468536376953125 1.39497458003461360931396484375 2259.800048828125 NAN 2020-08-28T05:15:53.000Z 42.690277397632598876953125 1.39497474767267704010009765625 2259.39990234375 NAN 2020-08-28T05:15:55.000Z 42.690277062356472015380859375 1.39497592113912105560302734375 2259.39990234375 NAN 2020-08-28T05:15:56.000Z 42.69027681089937686920166015625 1.39497575350105762481689453125 2259.39990234375 NAN 2020-08-28T05:16:01.000Z 42.6902768947184085845947265625 1.3949780166149139404296875 2259.60009765625 NAN 2020-08-28T05:16:06.000Z 42.69028904847800731658935546875 1.39498430304229259490966796875 2259.60009765625 NAN 2020-08-28T05:16:12.000Z 42.69030732102692127227783203125 1.3949785195291042327880859375 2259.800048828125 NAN 2020-08-28T05:16:17.000Z 42.69030162133276462554931640625 1.39497734606266021728515625 2259.800048828125 NAN 2020-08-28T05:16:20.000Z 42.69030597992241382598876953125 1.39498145319521427154541015625 2259.800048828125 NAN 2020-08-28T05:16:26.000Z 42.6902948319911956787109375 1.39499603770673274993896484375 2260 NAN 2020-08-28T05:16:31.000Z 42.690252251923084259033203125 1.39501766301691532135009765625 2260.39990234375 NAN 2020-08-28T05:16:32.000Z 42.69024646840989589691162109375 1.39501313678920269012451171875 2260.800048828125 NAN 2020-08-28T05:16:33.000Z 42.6902411878108978271484375 1.39500743709504604339599609375 2261.199951171875 NAN 2020-08-28T05:16:35.000Z 42.69023540429770946502685546875 1.39500643126666545867919921875 2261.39990234375 NAN 2020-08-28T05:16:38.000Z 42.6902299560606479644775390625 1.39500961638987064361572265625 2261.800048828125 NAN 2020-08-28T05:16:41.000Z 42.6902103424072265625 1.39500014483928680419921875 2262.199951171875 NAN 2020-08-28T05:16:45.000Z 42.69019533880054950714111328125 1.39498882927000522613525390625 2262.800048828125 NAN 2020-08-28T05:16:46.000Z 42.6901910640299320220947265625 1.39498673379421234130859375 2263 NAN 2020-08-28T05:16:47.000Z 42.69018410705029964447021484375 1.39498949982225894927978515625 2263 NAN 2020-08-28T05:16:48.000Z 42.6901793293654918670654296875 1.39499436132609844207763671875 2263 NAN 2020-08-28T05:16:49.000Z 42.690174467861652374267578125 1.3950023241341114044189453125 2263.199951171875 NAN 2020-08-28T05:16:50.000Z 42.6901714503765106201171875 1.3950164057314395904541015625 2263.199951171875 NAN 2020-08-28T05:16:52.000Z 42.69016432575881481170654296875 1.39503895305097103118896484375 2263.800048828125 NAN 2020-08-28T05:16:53.000Z 42.6901608891785144805908203125 1.39504381455481052398681640625 2264 NAN 2020-08-28T05:16:54.000Z 42.69015829078853130340576171875 1.3950482569634914398193359375 2264.199951171875 NAN 2020-08-28T05:16:56.000Z 42.6901565305888652801513671875 1.3950630091130733489990234375 2264.60009765625 NAN 2020-08-28T05:16:57.000Z 42.69015594385564327239990234375 1.39507113955914974212646484375 2264.800048828125 NAN 2020-08-28T05:16:59.000Z 42.6901580393314361572265625 1.3950861431658267974853515625 2265 NAN 2020-08-28T05:17:02.000Z 42.69016315229237079620361328125 1.39511011540889739990234375 2265.39990234375 NAN 2020-08-28T05:17:05.000Z 42.69016231410205364227294921875 1.39513023197650909423828125 2265.39990234375 NAN 2020-08-28T05:17:11.000Z 42.69013934768736362457275390625 1.3951676152646541595458984375 2266 NAN 2020-08-28T05:17:12.000Z 42.6901350729167461395263671875 1.3951716385781764984130859375 2266.199951171875 NAN 2020-08-28T05:17:13.000Z 42.69012912176549434661865234375 1.39517289586365222930908203125 2266.199951171875 NAN 2020-08-28T05:17:18.000Z 42.690110094845294952392578125 1.39517457224428653717041015625 2266.800048828125 NAN 2020-08-28T05:17:20.000Z 42.69008352421224117279052734375 1.395166106522083282470703125 2267.199951171875 NAN 2020-08-28T05:17:23.000Z 42.69006122834980487823486328125 1.3951743207871913909912109375 2268 NAN 2020-08-28T05:17:24.000Z 42.690057456493377685546875 1.39518395997583866119384765625 2268.199951171875 NAN 2020-08-28T05:17:25.000Z 42.6900546066462993621826171875 1.39519519172608852386474609375 2268.39990234375 NAN 2020-08-28T05:17:28.000Z 42.69004815258085727691650390625 1.39523257501423358917236328125 2268.800048828125 NAN 2020-08-28T05:17:29.000Z 42.69004614092409610748291015625 1.39523886144161224365234375 2269 NAN 2020-08-28T05:17:30.000Z 42.690045051276683807373046875 1.39524799771606922149658203125 2269.199951171875 NAN 2020-08-28T05:17:31.000Z 42.6900425367057323455810546875 1.39525495469570159912109375 2269.60009765625 NAN 2020-08-28T05:17:32.000Z 42.6900391839444637298583984375 1.3952588103711605072021484375 2270 NAN 2020-08-28T05:17:34.000Z 42.6900304667651653289794921875 1.39526291750371456146240234375 2270.39990234375 NAN 2020-08-28T05:17:39.000Z 42.69001797772943973541259765625 1.39527196995913982391357421875 2270.800048828125 NAN 2020-08-28T05:17:45.000Z 42.68999266438186168670654296875 1.39528286643326282501220703125 2271.39990234375 NAN 2020-08-28T05:17:46.000Z 42.68999333493411540985107421875 1.39528538100421428680419921875 2271.60009765625 NAN 2020-08-28T05:17:50.000Z 42.6899888925254344940185546875 1.39529007486999034881591796875 2272.199951171875 NAN 2020-08-28T05:17:51.000Z 42.6899909041821956634521484375 1.39529845677316188812255859375 2272.39990234375 NAN 2020-08-28T05:17:52.000Z 42.689996100962162017822265625 1.39530859887599945068359375 2272.60009765625 NAN 2020-08-28T05:17:58.000Z 42.68999216146767139434814453125 1.39533801935613155364990234375 2273 NAN 2020-08-28T05:18:02.000Z 42.68997036851942539215087890625 1.39535042457282543182373046875 2273.800048828125 NAN 2020-08-28T05:18:06.000Z 42.689963243901729583740234375 1.39536433853209018707275390625 2274.199951171875 NAN 2020-08-28T05:18:10.000Z 42.68995461054146289825439453125 1.395378671586513519287109375 2274.800048828125 NAN 2020-08-28T05:18:12.000Z 42.68995595164597034454345703125 1.3953830301761627197265625 2275 NAN 2020-08-28T05:18:14.000Z 42.68996827304363250732421875 1.3953915797173976898193359375 2275.199951171875 NAN 2020-08-28T05:18:19.000Z 42.68997657112777233123779296875 1.39541882090270519256591796875 2275.800048828125 NAN 2020-08-28T05:18:23.000Z 42.68994924612343311309814453125 1.39542519114911556243896484375 2277 NAN 2020-08-28T05:18:26.000Z 42.6899272017180919647216796875 1.3954264484345912933349609375 2278 NAN 2020-08-28T05:18:27.000Z 42.68992141820490360260009765625 1.3954318128526210784912109375 2278 NAN 2020-08-28T05:18:32.000Z 42.68990716896951198577880859375 1.395441032946109771728515625 2278.39990234375 NAN 2020-08-28T05:18:35.000Z 42.68989744596183300018310546875 1.39543172903358936309814453125 2278.800048828125 NAN 2020-08-28T05:18:37.000Z 42.6898926682770252227783203125 1.3954391889274120330810546875 2279 NAN 2020-08-28T05:18:39.000Z 42.6898826099932193756103515625 1.39543944038450717926025390625 2279.60009765625 NAN 2020-08-28T05:18:42.000Z 42.68986877985298633575439453125 1.39542871154844760894775390625 2280.199951171875 NAN 2020-08-28T05:18:45.000Z 42.68984866328537464141845703125 1.3954046554863452911376953125 2280.60009765625 NAN 2020-08-28T05:18:48.000Z 42.68984111957252025604248046875 1.39537758193910121917724609375 2281.199951171875 NAN 2020-08-28T05:18:52.000Z 42.68982720561325550079345703125 1.395335756242275238037109375 2282 NAN 2020-08-28T05:18:53.000Z 42.68982745707035064697265625 1.39533030800521373748779296875 2282.39990234375 NAN 2020-08-28T05:18:58.000Z 42.68981538712978363037109375 1.39533349312841892242431640625 2283.199951171875 NAN 2020-08-28T05:19:01.000Z 42.68981941044330596923828125 1.3953389413654804229736328125 2283.39990234375 NAN 2020-08-28T05:19:04.000Z 42.68980993889272212982177734375 1.3953466527163982391357421875 2284 NAN 2020-08-28T05:19:05.000Z 42.68980826251208782196044921875 1.39534723944962024688720703125 2284 NAN 2020-08-28T05:19:10.000Z 42.689787559211254119873046875 1.39534472487866878509521484375 2284 NAN 2020-08-28T05:19:13.000Z 42.6897878944873809814453125 1.39534212648868560791015625 2283.800048828125 NAN 2020-08-28T05:19:18.000Z 42.68976501189172267913818359375 1.3953319005668163299560546875 2283.39990234375 NAN 2020-08-28T05:19:20.000Z 42.6897583901882171630859375 1.3953446410596370697021484375 2283.39990234375 NAN 2020-08-28T05:19:25.000Z 42.6897530257701873779296875 1.395351849496364593505859375 2283.199951171875 NAN 2020-08-28T05:19:30.000Z 42.6897163130342960357666015625 1.39534606598317623138427734375 2284.39990234375 NAN 2020-08-28T05:19:32.000Z 42.6897075958549976348876953125 1.39534506015479564666748046875 2285 NAN 2020-08-28T05:19:34.000Z 42.689697705209255218505859375 1.3953495025634765625 2285.60009765625 NAN 2020-08-28T05:19:39.000Z 42.689651437103748321533203125 1.395330727100372314453125 2286.60009765625 NAN 2020-08-28T05:19:46.000Z 42.68958597443997859954833984375 1.39528588391840457916259765625 2287.800048828125 NAN 2020-08-28T05:19:47.000Z 42.68957725726068019866943359375 1.39528387226164340972900390625 2287.800048828125 NAN 2020-08-28T05:19:50.000Z 42.68955923616886138916015625 1.3953070901334285736083984375 2288.39990234375 NAN 2020-08-28T05:19:53.000Z 42.689540795981884002685546875 1.39533868990838527679443359375 2288.60009765625 NAN 2020-08-28T05:19:54.000Z 42.68953551538288593292236328125 1.39534958638250827789306640625 2288.800048828125 NAN 2020-08-28T05:19:59.000Z 42.68951389007270336151123046875 1.39539049006998538970947265625 2290 NAN 2020-08-28T05:20:02.000Z 42.68951673991978168487548828125 1.395424269139766693115234375 2290.800048828125 NAN 2020-08-28T05:20:03.000Z 42.68951808102428913116455078125 1.39543927274644374847412109375 2291.199951171875 NAN 2020-08-28T05:20:05.000Z 42.6895188353955745697021484375 1.39546223916113376617431640625 2291.60009765625 NAN 2020-08-28T05:20:07.000Z 42.68951204605400562286376953125 1.39548000879585742950439453125 2291.800048828125 NAN 2020-08-28T05:20:09.000Z 42.68949947319924831390380859375 1.3954898156225681304931640625 2292 NAN 2020-08-28T05:20:10.000Z 42.689494192600250244140625 1.39549258165061473846435546875 2292.199951171875 NAN 2020-08-28T05:20:16.000Z 42.689480446279048919677734375 1.39553901739418506622314453125 2293.199951171875 NAN 2020-08-28T05:20:17.000Z 42.6894782669842243194580078125 1.39554656110703945159912109375 2293.199951171875 NAN 2020-08-28T05:20:21.000Z 42.689459659159183502197265625 1.3955716229975223541259765625 2294.39990234375 NAN 2020-08-28T05:20:23.000Z 42.6894564740359783172607421875 1.39558763243257999420166015625 2294.60009765625 NAN 2020-08-28T05:20:31.000Z 42.68942286260426044464111328125 1.39562484808266162872314453125 2295.39990234375 NAN 2020-08-28T05:20:32.000Z 42.68941565416753292083740234375 1.395628117024898529052734375 2295.60009765625 NAN 2020-08-28T05:20:38.000Z 42.68938933499157428741455078125 1.39567379839718341827392578125 2296.39990234375 NAN 2020-08-28T05:20:41.000Z 42.68936821259558200836181640625 1.39566575177013874053955078125 2296.60009765625 NAN 2020-08-28T05:20:43.000Z 42.68935882486402988433837890625 1.39565032906830310821533203125 2296.39990234375 NAN 2020-08-28T05:20:44.000Z 42.689354382455348968505859375 1.395641863346099853515625 2296.39990234375 NAN 2020-08-28T05:20:49.000Z 42.68934155814349651336669921875 1.3956128619611263275146484375 2296.800048828125 NAN 2020-08-28T05:20:55.000Z 42.68932295031845569610595703125 1.3955947570502758026123046875 2297.60009765625 NAN 2020-08-28T05:20:56.000Z 42.68932244740426540374755859375 1.39559559524059295654296875 2297.800048828125 NAN 2020-08-28T05:20:59.000Z 42.68930836580693721771240234375 1.395605988800525665283203125 2298.199951171875 NAN 2020-08-28T05:21:01.000Z 42.6893012411892414093017578125 1.39561596326529979705810546875 2298.800048828125 NAN 2020-08-28T05:21:02.000Z 42.6892970502376556396484375 1.395615041255950927734375 2298.800048828125 NAN 2020-08-28T05:21:05.000Z 42.68927919678390026092529296875 1.39560154639184474945068359375 2299.39990234375 NAN 2020-08-28T05:21:07.000Z 42.68926955759525299072265625 1.39558017253875732421875 2299.800048828125 NAN 2020-08-28T05:21:08.000Z 42.68926595337688922882080078125 1.39557086862623691558837890625 2300 NAN 2020-08-28T05:21:14.000Z 42.6892429031431674957275390625 1.39550481922924518585205078125 2300.60009765625 NAN 2020-08-28T05:21:15.000Z 42.68923879601061344146728515625 1.39549811370670795440673828125 2300.800048828125 NAN 2020-08-28T05:21:16.000Z 42.6892368681728839874267578125 1.3954921625554561614990234375 2300.800048828125 NAN 2020-08-28T05:21:21.000Z 42.68920409493148326873779296875 1.3954867981374263763427734375 2301.800048828125 NAN 2020-08-28T05:21:22.000Z 42.6891989819705486297607421875 1.39548537321388721466064453125 2301.800048828125 NAN 2020-08-28T05:21:28.000Z 42.68916989676654338836669921875 1.395479924976825714111328125 2302.60009765625 NAN 2020-08-28T05:21:30.000Z 42.689163275063037872314453125 1.39548051171004772186279296875 2303 NAN 2020-08-28T05:21:34.000Z 42.68914240412414073944091796875 1.3955079205334186553955078125 2303.199951171875 NAN 2020-08-28T05:21:38.000Z 42.6891315914690494537353515625 1.3955287076532840728759765625 2304.199951171875 NAN 2020-08-28T05:21:39.000Z 42.68912849016487598419189453125 1.39552828855812549591064453125 2304.60009765625 NAN 2020-08-28T05:21:42.000Z 42.68911893479526042938232421875 1.3955434598028659820556640625 2305.199951171875 NAN 2020-08-28T05:21:43.000Z 42.68911155872046947479248046875 1.3955498300492763519287109375 2305.39990234375 NAN 2020-08-28T05:21:45.000Z 42.68910066224634647369384765625 1.39555745758116245269775390625 2305.800048828125 NAN 2020-08-28T05:21:48.000Z 42.68909119069576263427734375 1.39556047506630420684814453125 2306.199951171875 NAN 2020-08-28T05:21:51.000Z 42.689080126583576202392578125 1.39557681977748870849609375 2307 NAN 2020-08-28T05:21:52.000Z 42.6890771090984344482421875 1.3955850340425968170166015625 2307.199951171875 NAN 2020-08-28T05:21:54.000Z 42.6890717446804046630859375 1.39560221694409847259521484375 2307.39990234375 NAN 2020-08-28T05:21:59.000Z 42.6890645362436771392822265625 1.395630799233913421630859375 2307.39990234375 NAN 2020-08-28T05:22:04.000Z 42.6890286616981029510498046875 1.39561981894075870513916015625 2308 NAN 2020-08-28T05:22:05.000Z 42.68902069889008998870849609375 1.3956158794462680816650390625 2308 NAN 2020-08-28T05:22:08.000Z 42.6890122331678867340087890625 1.3956074975430965423583984375 2308.60009765625 NAN 2020-08-28T05:22:11.000Z 42.689007036387920379638671875 1.3955950923264026641845703125 2309 NAN 2020-08-28T05:22:13.000Z 42.68900125287473201751708984375 1.3955976068973541259765625 2309.60009765625 NAN 2020-08-28T05:22:17.000Z 42.6889901049435138702392578125 1.3956058211624622344970703125 2310.199951171875 NAN 2020-08-28T05:22:18.000Z 42.6889887638390064239501953125 1.395609341561794281005859375 2310.39990234375 NAN 2020-08-28T05:22:20.000Z 42.6889805495738983154296875 1.39562082476913928985595703125 2310.800048828125 NAN 2020-08-28T05:22:23.000Z 42.6889669708907604217529296875 1.395620070397853851318359375 2311.199951171875 NAN 2020-08-28T05:22:27.000Z 42.6889537274837493896484375 1.39560992829501628875732421875 2311.60009765625 NAN 2020-08-28T05:22:29.000Z 42.68894593231379985809326171875 1.3956056535243988037109375 2311.800048828125 NAN 2020-08-28T05:22:35.000Z 42.6889116503298282623291015625 1.3956017978489398956298828125 2312.60009765625 NAN 2020-08-28T05:22:36.000Z 42.68890477716922760009765625 1.39559869654476642608642578125 2312.800048828125 NAN 2020-08-28T05:22:37.000Z 42.68889714963734149932861328125 1.3955907337367534637451171875 2313 NAN 2020-08-28T05:22:42.000Z 42.68887686543166637420654296875 1.39562375843524932861328125 2313.800048828125 NAN 2020-08-28T05:22:48.000Z 42.6888516359031200408935546875 1.3956514187157154083251953125 2314 NAN 2020-08-28T05:22:51.000Z 42.6888486184179782867431640625 1.39566005207598209381103515625 2314.60009765625 NAN 2020-08-28T05:22:53.000Z 42.68884300254285335540771484375 1.39566533267498016357421875 2314.60009765625 NAN 2020-08-28T05:22:54.000Z 42.68884166143834590911865234375 1.39566491357982158660888671875 2314.800048828125 NAN 2020-08-28T05:22:57.000Z 42.68884233199059963226318359375 1.39566558413207530975341796875 2315 NAN 2020-08-28T05:23:01.000Z 42.6888370513916015625 1.39567673206329345703125 2315.800048828125 NAN 2020-08-28T05:23:02.000Z 42.6888325251638889312744140625 1.3956805877387523651123046875 2316 NAN 2020-08-28T05:23:08.000Z 42.6888103969395160675048828125 1.39569173566997051239013671875 2317 NAN 2020-08-28T05:23:13.000Z 42.68878768198192119598388671875 1.3956779055297374725341796875 2317.60009765625 NAN 2020-08-28T05:23:16.000Z 42.68877946771681308746337890625 1.395671032369136810302734375 2318.199951171875 NAN 2020-08-28T05:23:20.000Z 42.6887671463191509246826171875 1.39566776342689990997314453125 2319.199951171875 NAN 2020-08-28T05:23:21.000Z 42.68876320682466030120849609375 1.3956628181040287017822265625 2319.39990234375 NAN 2020-08-28T05:23:26.000Z 42.6887493766844272613525390625 1.39566935598850250244140625 2320.199951171875 NAN 2020-08-28T05:23:28.000Z 42.6887404918670654296875 1.39568335376679897308349609375 2320.39990234375 NAN 2020-08-28T05:23:33.000Z 42.6887265779078006744384765625 1.39568553306162357330322265625 2321.199951171875 NAN 2020-08-28T05:23:34.000Z 42.688723392784595489501953125 1.39569039456546306610107421875 2321.60009765625 NAN 2020-08-28T05:23:38.000Z 42.6886873506009578704833984375 1.39569726772606372833251953125 2322.800048828125 NAN 2020-08-28T05:23:39.000Z 42.68867670558393001556396484375 1.3956973515450954437255859375 2323 NAN 2020-08-28T05:23:45.000Z 42.68865290097892284393310546875 1.39565988443791866302490234375 2323.199951171875 NAN 2020-08-28T05:23:50.000Z 42.68862356431782245635986328125 1.3957064040005207061767578125 2323.800048828125 NAN 2020-08-28T05:23:55.000Z 42.68859690986573696136474609375 1.39572509564459323883056640625 2324 NAN 2020-08-28T05:23:56.000Z 42.6885860972106456756591796875 1.39573247171938419342041015625 2324 NAN 2020-08-28T05:24:02.000Z 42.68855147995054721832275390625 1.3957613892853260040283203125 2324.800048828125 NAN 2020-08-28T05:24:03.000Z 42.68855013884603977203369140625 1.395762227475643157958984375 2325 NAN 2020-08-28T05:24:07.000Z 42.68854594789445400238037109375 1.3957748003304004669189453125 2325.199951171875 NAN 2020-08-28T05:24:10.000Z 42.68855072557926177978515625 1.3957845233380794525146484375 2325.800048828125 NAN 2020-08-28T05:24:15.000Z 42.688559107482433319091796875 1.39579944312572479248046875 2326.800048828125 NAN 2020-08-28T05:24:16.000Z 42.68855500034987926483154296875 1.3958056457340717315673828125 2327 NAN 2020-08-28T05:24:22.000Z 42.68853337503969669342041015625 1.39582869596779346466064453125 2327.800048828125 NAN 2020-08-28T05:24:24.000Z 42.688523568212985992431640625 1.395842693746089935302734375 2328.199951171875 NAN 2020-08-28T05:24:26.000Z 42.68851694650948047637939453125 1.395851410925388336181640625 2328.39990234375 NAN 2020-08-28T05:24:29.000Z 42.6885267533361911773681640625 1.39586624689400196075439453125 2328.800048828125 NAN 2020-08-28T05:24:33.000Z 42.68851594068109989166259765625 1.39588988386094570159912109375 2329.199951171875 NAN 2020-08-28T05:24:35.000Z 42.68850940279662609100341796875 1.39590941369533538818359375 2329.39990234375 NAN 2020-08-28T05:24:38.000Z 42.6885032840073108673095703125 1.39592894352972507476806640625 2329.800048828125 NAN 2020-08-28T05:24:39.000Z 42.68849934451282024383544921875 1.39593430794775485992431640625 2330.199951171875 NAN 2020-08-28T05:24:40.000Z 42.68849632702767848968505859375 1.3959400914609432220458984375 2330.39990234375 NAN 2020-08-28T05:24:42.000Z 42.68848526291549205780029296875 1.39594906009733676910400390625 2330.800048828125 NAN 2020-08-28T05:24:46.000Z 42.68848056904971599578857421875 1.3959739543497562408447265625 2331.39990234375 NAN 2020-08-28T05:24:48.000Z 42.688472270965576171875 1.39598359353840351104736328125 2331.60009765625 NAN 2020-08-28T05:24:54.000Z 42.68843111582100391387939453125 1.39598744921386241912841796875 2332 NAN 2020-08-28T05:24:57.000Z 42.68839624710381031036376953125 1.39595911838114261627197265625 2332.60009765625 NAN 2020-08-28T05:25:01.000Z 42.68836699426174163818359375 1.39593799598515033721923828125 2332.800048828125 NAN 2020-08-28T05:25:08.000Z 42.68837235867977142333984375 1.39591611921787261962890625 2333.199951171875 NAN 2020-08-28T05:25:12.000Z 42.68837395124137401580810546875 1.39592542313039302825927734375 2333.800048828125 NAN 2020-08-28T05:25:14.000Z 42.68837646581232547760009765625 1.39591553248465061187744140625 2334.199951171875 NAN 2020-08-28T05:25:17.000Z 42.6883691735565662384033203125 1.395915783941745758056640625 2335 NAN 2020-08-28T05:25:21.000Z 42.68837026320397853851318359375 1.395929865539073944091796875 2335.39990234375 NAN 2020-08-28T05:25:28.000Z 42.688349224627017974853515625 1.3959146104753017425537109375 2335.60009765625 NAN 2020-08-28T05:25:33.000Z 42.68833321519196033477783203125 1.39591922052204608917236328125 2336 NAN 2020-08-28T05:25:35.000Z 42.68832701258361339569091796875 1.3959216512739658355712890625 2336.60009765625 NAN 2020-08-28T05:25:37.000Z 42.6883232407271862030029296875 1.39592089690268039703369140625 2337.199951171875 NAN 2020-08-28T05:25:41.000Z 42.68829834647476673126220703125 1.3959209807217121124267578125 2338.39990234375 NAN 2020-08-28T05:25:42.000Z 42.6882965862751007080078125 1.395921148359775543212890625 2338.60009765625 NAN 2020-08-28T05:25:44.000Z 42.6882944069802761077880859375 1.3959226571023464202880859375 2339.39990234375 NAN 2020-08-28T05:25:49.000Z 42.68829348497092723846435546875 1.39591318555176258087158203125 2339.60009765625 NAN 2020-08-28T05:25:54.000Z 42.68826917745172977447509765625 1.3959203101694583892822265625 2340.60009765625 NAN 2020-08-28T05:25:55.000Z 42.68826305866241455078125 1.39592190273106098175048828125 2340.800048828125 NAN 2020-08-28T05:25:58.000Z 42.6882484741508960723876953125 1.39592684805393218994140625 2341.60009765625 NAN 2020-08-28T05:26:01.000Z 42.6882214844226837158203125 1.39591821469366550445556640625 2340.800048828125 NAN 2020-08-28T05:26:02.000Z 42.68820547498762607574462890625 1.3959112577140331268310546875 2340.60009765625 NAN 2020-08-28T05:26:07.000Z 42.68813238479197025299072265625 1.39591989107429981231689453125 2339.60009765625 NAN 2020-08-28T05:26:08.000Z 42.68811495043337345123291015625 1.39592860825359821319580078125 2339.39990234375 NAN 2020-08-28T05:26:12.000Z 42.688069604337215423583984375 1.3959478028118610382080078125 2338.60009765625 NAN 2020-08-28T05:26:13.000Z 42.68806013278663158416748046875 1.39594553969800472259521484375 2338.199951171875 NAN 2020-08-28T05:26:17.000Z 42.68802409060299396514892578125 1.39592357911169528961181640625 2337.39990234375 NAN 2020-08-28T05:26:19.000Z 42.68800380639731884002685546875 1.39593045227229595184326171875 2337.199951171875 NAN 2020-08-28T05:26:23.000Z 42.68798469565808773040771484375 1.395947299897670745849609375 2337.800048828125 NAN 2020-08-28T05:26:24.000Z 42.68797941505908966064453125 1.3959555141627788543701171875 2337.800048828125 NAN 2020-08-28T05:26:27.000Z 42.687952257692813873291015625 1.39597252942621707916259765625 2337.800048828125 NAN 2020-08-28T05:26:30.000Z 42.68795267678797245025634765625 1.395964063704013824462890625 2337.800048828125 NAN 2020-08-28T05:26:35.000Z 42.6879457198083400726318359375 1.39595274813473224639892578125 2337.800048828125 NAN 2020-08-28T05:26:38.000Z 42.68794345669448375701904296875 1.39591000042855739593505859375 2338.199951171875 NAN 2020-08-28T05:26:39.000Z 42.68793406896293163299560546875 1.39590740203857421875 2338.39990234375 NAN 2020-08-28T05:26:43.000Z 42.6878964342176914215087890625 1.39590648002922534942626953125 2339 NAN 2020-08-28T05:26:45.000Z 42.687880508601665496826171875 1.395917125046253204345703125 2339.39990234375 NAN 2020-08-28T05:26:48.000Z 42.6878607273101806640625 1.395939923822879791259765625 2340.60009765625 NAN 2020-08-28T05:26:50.000Z 42.6878555305302143096923828125 1.39595693908631801605224609375 2341.39990234375 NAN 2020-08-28T05:26:51.000Z 42.68785335123538970947265625 1.39596171677112579345703125 2341.60009765625 NAN 2020-08-28T05:26:52.000Z 42.6878505013883113861083984375 1.39596330933272838592529296875 2341.800048828125 NAN 2020-08-28T05:26:56.000Z 42.68784153275191783905029296875 1.3959541730582714080810546875 2342.60009765625 NAN 2020-08-28T05:26:57.000Z 42.68784035928547382354736328125 1.39595895074307918548583984375 2343 NAN 2020-08-28T05:27:01.000Z 42.68782116472721099853515625 1.39597504399716854095458984375 2344.199951171875 NAN 2020-08-28T05:27:02.000Z 42.68781990744173526763916015625 1.395972110331058502197265625 2344.39990234375 NAN 2020-08-28T05:27:07.000Z 42.6877961866557598114013671875 1.3959410972893238067626953125 2345.199951171875 NAN 2020-08-28T05:27:10.000Z 42.68778026103973388671875 1.39593112282454967498779296875 2345.39990234375 NAN 2020-08-28T05:27:11.000Z 42.6877770759165287017822265625 1.3959290273487567901611328125 2345.39990234375 NAN 2020-08-28T05:27:13.000Z 42.6877700351178646087646484375 1.3959364034235477447509765625 2345.39990234375 NAN 2020-08-28T05:27:20.000Z 42.68777078948915004730224609375 1.395980827510356903076171875 2345.800048828125 NAN 2020-08-28T05:27:27.000Z 42.6877896487712860107421875 1.39604545198380947113037109375 2346.39990234375 NAN 2020-08-28T05:27:28.000Z 42.68778654746711254119873046875 1.396051906049251556396484375 2346.60009765625 NAN 2020-08-28T05:27:31.000Z 42.6877663470804691314697265625 1.39604293741285800933837890625 2346.800048828125 NAN 2020-08-28T05:27:34.000Z 42.68774413503706455230712890625 1.39603153802454471588134765625 2346.800048828125 NAN 2020-08-28T05:27:36.000Z 42.68772728741168975830078125 1.39603815972805023193359375 2347 NAN 2020-08-28T05:27:37.000Z 42.6877200789749622344970703125 1.39604377560317516326904296875 2347.199951171875 NAN 2020-08-28T05:27:41.000Z 42.68769334070384502410888671875 1.39607093296945095062255859375 2347.39990234375 NAN 2020-08-28T05:27:44.000Z 42.6876743137836456298828125 1.39608912169933319091796875 2347.39990234375 NAN 2020-08-28T05:27:48.000Z 42.68765847198665142059326171875 1.39609943144023418426513671875 2347.39990234375 NAN 2020-08-28T05:27:49.000Z 42.68765847198665142059326171875 1.39610060490667819976806640625 2347.60009765625 NAN 2020-08-28T05:27:51.000Z 42.6876563765108585357666015625 1.39610915444791316986083984375 2348.39990234375 NAN 2020-08-28T05:27:52.000Z 42.68765545450150966644287109375 1.39611728489398956298828125 2348.800048828125 NAN 2020-08-28T05:27:55.000Z 42.68765243701636791229248046875 1.39614502899348735809326171875 2349.800048828125 NAN 2020-08-28T05:27:56.000Z 42.68764816224575042724609375 1.39614704065024852752685546875 2350 NAN 2020-08-28T05:28:00.000Z 42.687616311013698577880859375 1.3961509801447391510009765625 2349.800048828125 NAN 2020-08-28T05:28:06.000Z 42.68760859966278076171875 1.39610647223889827728271484375 2350.199951171875 NAN 2020-08-28T05:28:12.000Z 42.687581442296504974365234375 1.396090798079967498779296875 2351 NAN 2020-08-28T05:28:13.000Z 42.68757599405944347381591796875 1.39609155245125293731689453125 2351.199951171875 NAN 2020-08-28T05:28:14.000Z 42.68757297657430171966552734375 1.3960916362702846527099609375 2351.39990234375 NAN 2020-08-28T05:28:17.000Z 42.687557637691497802734375 1.39609423466026782989501953125 2352.199951171875 NAN 2020-08-28T05:28:20.000Z 42.68753140233457088470458984375 1.3960802368819713592529296875 2352.39990234375 NAN 2020-08-28T05:28:21.000Z 42.687526457011699676513671875 1.39607143588364124298095703125 2352.60009765625 NAN 2020-08-28T05:28:27.000Z 42.6874959468841552734375 1.3960567675530910491943359375 2352.800048828125 NAN 2020-08-28T05:28:28.000Z 42.6874877326190471649169921875 1.39606364071369171142578125 2353.199951171875 NAN 2020-08-28T05:28:31.000Z 42.68747172318398952484130859375 1.3960872776806354522705078125 2354.60009765625 NAN 2020-08-28T05:28:33.000Z 42.6874615810811519622802734375 1.39609557576477527618408203125 2355 NAN 2020-08-28T05:28:35.000Z 42.6874552108347415924072265625 1.3960959948599338531494140625 2355.199951171875 NAN 2020-08-28T05:28:41.000Z 42.68741237930953502655029296875 1.3960510678589344024658203125 2355 NAN 2020-08-28T05:28:42.000Z 42.6874055899679660797119140625 1.39604427851736545562744140625 2354.800048828125 NAN 2020-08-28T05:28:49.000Z 42.687380611896514892578125 1.3960289396345615386962890625 2355.60009765625 NAN 2020-08-28T05:28:50.000Z 42.68737860023975372314453125 1.39603137038648128509521484375 2355.800048828125 NAN 2020-08-28T05:28:55.000Z 42.68737415783107280731201171875 1.3960509002208709716796875 2357.199951171875 NAN 2020-08-28T05:28:57.000Z 42.68737516365945339202880859375 1.39606523327529430389404296875 2357.60009765625 NAN 2020-08-28T05:29:03.000Z 42.6873680390417575836181640625 1.39608434401452541351318359375 2357.39990234375 NAN 2020-08-28T05:29:06.000Z 42.6873640157282352447509765625 1.3960768841207027435302734375 2357.199951171875 NAN 2020-08-28T05:29:12.000Z 42.6873257942497730255126953125 1.39608032070100307464599609375 2358.199951171875 NAN 2020-08-28T05:29:18.000Z 42.687273658812046051025390625 1.3960839249193668365478515625 2358.60009765625 NAN 2020-08-28T05:29:24.000Z 42.6872362755239009857177734375 1.39608442783355712890625 2359 NAN 2020-08-28T05:29:25.000Z 42.6872317492961883544921875 1.396084763109683990478515625 2359.39990234375 NAN 2020-08-28T05:29:27.000Z 42.687223367393016815185546875 1.396084763109683990478515625 2359.60009765625 NAN 2020-08-28T05:29:29.000Z 42.68722169101238250732421875 1.3960923068225383758544921875 2359.800048828125 NAN 2020-08-28T05:29:31.000Z 42.68721641041338443756103515625 1.3960976712405681610107421875 2359.800048828125 NAN 2020-08-28T05:29:32.000Z 42.68721439875662326812744140625 1.3960973359644412994384765625 2360 NAN 2020-08-28T05:29:34.000Z 42.68720417283475399017333984375 1.39609909616410732269287109375 2360.39990234375 NAN 2020-08-28T05:29:38.000Z 42.6871920190751552581787109375 1.3961045444011688232421875 2361 NAN 2020-08-28T05:29:40.000Z 42.68717986531555652618408203125 1.39611326158046722412109375 2361.60009765625 NAN 2020-08-28T05:29:44.000Z 42.68716746009886264801025390625 1.3961120881140232086181640625 2362.199951171875 NAN 2020-08-28T05:29:46.000Z 42.68716075457632541656494140625 1.39611301012337207794189453125 2362.800048828125 NAN 2020-08-28T05:29:50.000Z 42.687138877809047698974609375 1.396124996244907379150390625 2363.800048828125 NAN 2020-08-28T05:29:52.000Z 42.6871330104768276214599609375 1.39612088911235332489013671875 2363.800048828125 NAN 2020-08-28T05:29:58.000Z 42.68712538294494152069091796875 1.3961177878081798553466796875 2364.199951171875 NAN 2020-08-28T05:30:00.000Z 42.68713259138166904449462890625 1.3961275108158588409423828125 2365 NAN 2020-08-28T05:30:01.000Z 42.68713443540036678314208984375 1.396130025386810302734375 2365.39990234375 NAN 2020-08-28T05:30:04.000Z 42.68713644705712795257568359375 1.39615106396377086639404296875 2365.60009765625 NAN 2020-08-28T05:30:06.000Z 42.68713678233325481414794921875 1.3961630500853061676025390625 2366 NAN 2020-08-28T05:30:11.000Z 42.6871182583272457122802734375 1.3961804844439029693603515625 2366.60009765625 NAN 2020-08-28T05:30:12.000Z 42.6871132291853427886962890625 1.3961848430335521697998046875 2366.800048828125 NAN 2020-08-28T05:30:14.000Z 42.68710375763475894927978515625 1.3961952365934848785400390625 2367.199951171875 NAN 2020-08-28T05:30:18.000Z 42.68708598800003528594970703125 1.396203450858592987060546875 2367.800048828125 NAN 2020-08-28T05:30:22.000Z 42.68706788308918476104736328125 1.3961965776979923248291015625 2368.199951171875 NAN 2020-08-28T05:30:23.000Z 42.68706067465245723724365234375 1.39619364403188228607177734375 2368.39990234375 NAN 2020-08-28T05:30:24.000Z 42.68705137073993682861328125 1.39619096182286739349365234375 2368.39990234375 NAN 2020-08-28T05:30:26.000Z 42.6870408095419406890869140625 1.39618341811001300811767578125 2368.800048828125 NAN 2020-08-28T05:30:29.000Z 42.68702764995396137237548828125 1.39618098735809326171875 2369 NAN 2020-08-28T05:30:34.000Z 42.6870009116828441619873046875 1.3961970806121826171875 2369.60009765625 NAN 2020-08-28T05:30:36.000Z 42.68697551451623439788818359375 1.3962113298475742340087890625 2370.199951171875 NAN 2020-08-28T05:30:38.000Z 42.68697090446949005126953125 1.39621275477111339569091796875 2370.800048828125 NAN 2020-08-28T05:30:39.000Z 42.68696864135563373565673828125 1.396208815276622772216796875 2371 NAN 2020-08-28T05:30:42.000Z 42.68695640377700328826904296875 1.396192722022533416748046875 2371.800048828125 NAN 2020-08-28T05:30:45.000Z 42.68694818951189517974853515625 1.3961781375110149383544921875 2372.39990234375 NAN 2020-08-28T05:30:51.000Z 42.68691860139369964599609375 1.39618031680583953857421875 2372.800048828125 NAN 2020-08-28T05:30:55.000Z 42.68691550008952617645263671875 1.396182663738727569580078125 2374 NAN 2020-08-28T05:30:57.000Z 42.68690460361540317535400390625 1.39618744142353534698486328125 2374 NAN 2020-08-28T05:30:59.000Z 42.686886750161647796630859375 1.39618970453739166259765625 2374 NAN 2020-08-28T05:31:00.000Z 42.68687526695430278778076171875 1.396190039813518524169921875 2373.800048828125 NAN 2020-08-28T05:31:01.000Z 42.68686671741306781768798828125 1.39618174172937870025634765625 2373.60009765625 NAN 2020-08-28T05:31:03.000Z 42.68685230053961277008056640625 1.39617436565458774566650390625 2373.39990234375 NAN 2020-08-28T05:31:09.000Z 42.68680854700505733489990234375 1.396155171096324920654296875 2374 NAN 2020-08-28T05:31:10.000Z 42.68679697997868061065673828125 1.3961543329060077667236328125 2374 NAN 2020-08-28T05:31:12.000Z 42.686784826219081878662109375 1.39613899402320384979248046875 2374 NAN 2020-08-28T05:31:15.000Z 42.6867712475359439849853515625 1.396125666797161102294921875 2373.39990234375 NAN 2020-08-28T05:31:20.000Z 42.68674559891223907470703125 1.39613698236644268035888671875 2372.800048828125 NAN 2020-08-28T05:31:23.000Z 42.68671299330890178680419921875 1.39613983221352100372314453125 2371.60009765625 NAN 2020-08-28T05:31:29.000Z 42.68665147013962268829345703125 1.39615726657211780548095703125 2371.199951171875 NAN 2020-08-28T05:31:30.000Z 42.68664409406483173370361328125 1.3961553387343883514404296875 2371.60009765625 NAN 2020-08-28T05:31:35.000Z 42.686605118215084075927734375 1.39615978114306926727294921875 2371.60009765625 NAN 2020-08-28T05:31:41.000Z 42.6865720935165882110595703125 1.39612960629165172576904296875 2371 NAN 2020-08-28T05:31:42.000Z 42.68656815402209758758544921875 1.39612005092203617095947265625 2370.800048828125 NAN 2020-08-28T05:31:43.000Z 42.6865660585463047027587890625 1.39610446058213710784912109375 2370.39990234375 NAN 2020-08-28T05:31:48.000Z 42.68651970662176609039306640625 1.3960678316652774810791015625 2369.60009765625 NAN 2020-08-28T05:31:52.000Z 42.68646455369889736175537109375 1.39608568511903285980224609375 2370.199951171875 NAN 2020-08-28T05:31:54.000Z 42.6864420063793659210205078125 1.39607436954975128173828125 2370.199951171875 NAN 2020-08-28T05:31:56.000Z 42.68643052317202091217041015625 1.39605534262955188751220703125 2370 NAN 2020-08-28T05:31:59.000Z 42.68640873022377490997314453125 1.3960232399404048919677734375 2369.60009765625 NAN 2020-08-28T05:32:00.000Z 42.68640051595866680145263671875 1.3960084877908229827880859375 2369.800048828125 NAN 2020-08-28T05:32:04.000Z 42.68638978712260723114013671875 1.3959677517414093017578125 2370.39990234375 NAN 2020-08-28T05:32:07.000Z 42.68637889064848423004150390625 1.395943947136402130126953125 2371 NAN 2020-08-28T05:32:10.000Z 42.6863715983927249908447265625 1.39591720886528491973876953125 2370.800048828125 NAN 2020-08-28T05:32:13.000Z 42.68636028282344341278076171875 1.39591217972338199615478515625 2370.199951171875 NAN 2020-08-28T05:32:14.000Z 42.68635399639606475830078125 1.39591620303690433502197265625 2370.39990234375 NAN 2020-08-28T05:32:21.000Z 42.68632994033396244049072265625 1.39592525549232959747314453125 2370.800048828125 NAN 2020-08-28T05:32:23.000Z 42.68632574938237667083740234375 1.39592240564525127410888671875 2371 NAN 2020-08-28T05:32:28.000Z 42.68629138357937335968017578125 1.3959441147744655609130859375 2371.39990234375 NAN 2020-08-28T05:32:35.000Z 42.68623572774231433868408203125 1.39595006592571735382080078125 2370.60009765625 NAN 2020-08-28T05:32:42.000Z 42.6861952431499958038330078125 1.39597169123589992523193359375 2372.199951171875 NAN 2020-08-28T05:32:43.000Z 42.68618878908455371856689453125 1.395975463092327117919921875 2372.60009765625 NAN 2020-08-28T05:32:47.000Z 42.68616020679473876953125 1.39598342590034008026123046875 2373.800048828125 NAN 2020-08-28T05:32:48.000Z 42.68615107052028179168701171875 1.39598225243389606475830078125 2374 NAN 2020-08-28T05:32:50.000Z 42.68613313324749469757080078125 1.395986862480640411376953125 2374.39990234375 NAN 2020-08-28T05:32:51.000Z 42.68612642772495746612548828125 1.3959883712232112884521484375 2374.800048828125 NAN 2020-08-28T05:32:55.000Z 42.68611251376569271087646484375 1.3959776423871517181396484375 2375.60009765625 NAN 2020-08-28T05:32:58.000Z 42.6860990189015865325927734375 1.3959759660065174102783203125 2375.800048828125 NAN 2020-08-28T05:33:01.000Z 42.686080075800418853759765625 1.39597051776945590972900390625 2376.199951171875 NAN 2020-08-28T05:33:02.000Z 42.686080075800418853759765625 1.39596708118915557861328125 2376.39990234375 NAN 2020-08-28T05:33:04.000Z 42.68607747741043567657470703125 1.39596129767596721649169921875 2376.800048828125 NAN 2020-08-28T05:33:07.000Z 42.68606658093631267547607421875 1.395960040390491485595703125 2377 NAN 2020-08-28T05:33:08.000Z 42.68606507219374179840087890625 1.39596113003790378570556640625 2377 NAN 2020-08-28T05:33:10.000Z 42.686057947576045989990234375 1.39596213586628437042236328125 2377.60009765625 NAN 2020-08-28T05:33:11.000Z 42.68605032004415988922119140625 1.39596330933272838592529296875 2378 NAN 2020-08-28T05:33:15.000Z 42.68602936528623104095458984375 1.39593933708965778350830078125 2376.39990234375 NAN 2020-08-28T05:33:17.000Z 42.6860145293176174163818359375 1.3959256745874881744384765625 2375.39990234375 NAN 2020-08-28T05:33:19.000Z 42.68600170500576496124267578125 1.39591117389500141143798828125 2374.800048828125 NAN 2020-08-28T05:33:21.000Z 42.68599181436002254486083984375 1.39588770456612110137939453125 2374.39990234375 NAN 2020-08-28T05:33:22.000Z 42.68599164672195911407470703125 1.39587546698749065399169921875 2374.199951171875 NAN 2020-08-28T05:33:27.000Z 42.6859669201076030731201171875 1.3958390057086944580078125 2373.800048828125 NAN 2020-08-28T05:33:28.000Z 42.68596214242279529571533203125 1.39583473093807697296142578125 2374.199951171875 NAN 2020-08-28T05:33:32.000Z 42.68594454042613506317138671875 1.3958525843918323516845703125 2375.199951171875 NAN 2020-08-28T05:33:33.000Z 42.68594185821712017059326171875 1.395856440067291259765625 2375.60009765625 NAN 2020-08-28T05:33:34.000Z 42.6859389245510101318359375 1.39586205594241619110107421875 2376 NAN 2020-08-28T05:33:35.000Z 42.6859350688755512237548828125 1.39586607925593852996826171875 2376.39990234375 NAN 2020-08-28T05:33:39.000Z 42.68588536418974399566650390625 1.39588619582355022430419921875 2377.199951171875 NAN 2020-08-28T05:33:40.000Z 42.68587547354400157928466796875 1.39588854275643825531005859375 2377.60009765625 NAN 2020-08-28T05:33:47.000Z 42.6858264394104480743408203125 1.39587680809199810028076171875 2377.199951171875 NAN 2020-08-28T05:33:53.000Z 42.68580523319542407989501953125 1.395851410925388336181640625 2377.800048828125 NAN 2020-08-28T05:33:58.000Z 42.68578176386654376983642578125 1.39581159688532352447509765625 2378 NAN 2020-08-28T05:34:01.000Z 42.6857647486031055450439453125 1.39579667709767818450927734375 2378 NAN 2020-08-28T05:34:05.000Z 42.685744129121303558349609375 1.3957878760993480682373046875 2377.800048828125 NAN 2020-08-28T05:34:10.000Z 42.6857151277363300323486328125 1.395765580236911773681640625 2378.199951171875 NAN 2020-08-28T05:34:13.000Z 42.68570180051028728485107421875 1.39575183391571044921875 2378.800048828125 NAN 2020-08-28T05:34:16.000Z 42.685682773590087890625 1.3957469724118709564208984375 2378.800048828125 NAN 2020-08-28T05:34:22.000Z 42.6856497488915920257568359375 1.3957141153514385223388671875 2379.60009765625 NAN 2020-08-28T05:34:28.000Z 42.685588896274566650390625 1.395664997398853302001953125 2377.800048828125 NAN 2020-08-28T05:34:29.000Z 42.68558017909526824951171875 1.3956564478576183319091796875 2377.800048828125 NAN 2020-08-28T05:34:34.000Z 42.68553617410361766815185546875 1.39559869654476642608642578125 2378 NAN 2020-08-28T05:34:36.000Z 42.6855220086872577667236328125 1.395576484501361846923828125 2378 NAN 2020-08-28T05:34:41.000Z 42.685488648712635040283203125 1.3955354131758213043212890625 2378 NAN 2020-08-28T05:34:45.000Z 42.68546157516539096832275390625 1.3955226726830005645751953125 2379 NAN 2020-08-28T05:34:48.000Z 42.6854375191032886505126953125 1.3955142907798290252685546875 2378.39990234375 NAN 2020-08-28T05:34:49.000Z 42.685426287353038787841796875 1.39551554806530475616455078125 2378 NAN 2020-08-28T05:34:51.000Z 42.68541195429861545562744140625 1.39550616033375263214111328125 2377.60009765625 NAN 2020-08-28T05:34:52.000Z 42.68540424294769763946533203125 1.395502388477325439453125 2377.39990234375 NAN 2020-08-28T05:34:54.000Z 42.68538479693233966827392578125 1.39549442566931247711181640625 2377 NAN 2020-08-28T05:34:55.000Z 42.6853729784488677978515625 1.3954965211451053619384765625 2376.800048828125 NAN 2020-08-28T05:34:56.000Z 42.685368619859218597412109375 1.39549593441188335418701171875 2376.39990234375 NAN 2020-08-28T05:35:00.000Z 42.68534121103584766387939453125 1.3954787515103816986083984375 2376.199951171875 NAN 2020-08-28T05:35:06.000Z 42.68527985550463199615478515625 1.39545603655278682708740234375 2377.199951171875 NAN 2020-08-28T05:35:11.000Z 42.68524666316807270050048828125 1.3954157195985317230224609375 2377.199951171875 NAN 2020-08-28T05:35:12.000Z 42.68524046055972576141357421875 1.39540809206664562225341796875 2377.199951171875 NAN 2020-08-28T05:35:14.000Z 42.68522721715271472930908203125 1.39539040625095367431640625 2377.199951171875 NAN 2020-08-28T05:35:17.000Z 42.6852055080235004425048828125 1.39536894857883453369140625 2377.800048828125 NAN 2020-08-28T05:35:20.000Z 42.6851847209036350250244140625 1.39535394497215747833251953125 2377.800048828125 NAN 2020-08-28T05:35:22.000Z 42.6851716451346874237060546875 1.395351849496364593505859375 2377.60009765625 NAN 2020-08-28T05:35:25.000Z 42.68515127710998058319091796875 1.39534271322190761566162109375 2377.39990234375 NAN 2020-08-28T05:35:28.000Z 42.685132920742034912109375 1.39533584006130695343017578125 2377.199951171875 NAN 2020-08-28T05:35:31.000Z 42.68512898124754428863525390625 1.3953235186636447906494140625 2376.60009765625 NAN 2020-08-28T05:35:36.000Z 42.68511456437408924102783203125 1.3952966965734958648681640625 2375.39990234375 NAN 2020-08-28T05:35:42.000Z 42.6850757561624050140380859375 1.3952417112886905670166015625 2375 NAN 2020-08-28T05:35:46.000Z 42.68503728322684764862060546875 1.395226456224918365478515625 2375.60009765625 NAN 2020-08-28T05:35:47.000Z 42.6850268058478832244873046875 1.395224444568157196044921875 2375.60009765625 NAN 2020-08-28T05:35:49.000Z 42.6850080303847789764404296875 1.395221762359142303466796875 2375.60009765625 NAN 2020-08-28T05:35:50.000Z 42.684998475015163421630859375 1.39522142708301544189453125 2375.39990234375 NAN 2020-08-28T05:35:56.000Z 42.684929408133029937744140625 1.39522335492074489593505859375 2375.60009765625 NAN 2020-08-28T05:35:57.000Z 42.68491767346858978271484375 1.39522570185363292694091796875 2375.60009765625 NAN 2020-08-28T05:36:00.000Z 42.684891521930694580078125 1.39522905461490154266357421875 2375.60009765625 NAN 2020-08-28T05:36:01.000Z 42.68488355912268161773681640625 1.39522955752909183502197265625 2375.60009765625 NAN 2020-08-28T05:36:02.000Z 42.6848789490759372711181640625 1.3952279649674892425537109375 2375.60009765625 NAN 2020-08-28T05:36:04.000Z 42.68486696295440196990966796875 1.39522184617817401885986328125 2374.39990234375 NAN 2020-08-28T05:36:05.000Z 42.6848574914038181304931640625 1.3952148891985416412353515625 2373.39990234375 NAN 2020-08-28T05:36:07.000Z 42.68483896739780902862548828125 1.39520692639052867889404296875 2372 NAN 2020-08-28T05:36:08.000Z 42.68483008258044719696044921875 1.39520692639052867889404296875 2371.800048828125 NAN 2020-08-28T05:36:10.000Z 42.68480611033737659454345703125 1.39521715231239795684814453125 2372 NAN 2020-08-28T05:36:14.000Z 42.6847708225250244140625 1.39521547593176364898681640625 2372 NAN 2020-08-28T05:36:17.000Z 42.68475263379514217376708984375 1.395206339657306671142578125 2371.800048828125 NAN 2020-08-28T05:36:20.000Z 42.68473067320883274078369140625 1.39518714509904384613037109375 2372 NAN 2020-08-28T05:36:21.000Z 42.6847263984382152557373046875 1.39518077485263347625732421875 2372 NAN 2020-08-28T05:36:28.000Z 42.6846821419894695281982421875 1.39514724723994731903076171875 2372.39990234375 NAN 2020-08-28T05:36:30.000Z 42.68467451445758342742919921875 1.395137272775173187255859375 2372.199951171875 NAN 2020-08-28T05:36:32.000Z 42.6846647076308727264404296875 1.39513065107166767120361328125 2371.800048828125 NAN 2020-08-28T05:36:38.000Z 42.68465909175574779510498046875 1.39511489309370517730712890625 2371.199951171875 NAN 2020-08-28T05:36:40.000Z 42.68465188331902027130126953125 1.395112462341785430908203125 2371 NAN 2020-08-28T05:36:44.000Z 42.6846452616155147552490234375 1.3950901664793491363525390625 2370.199951171875 NAN 2020-08-28T05:36:46.000Z 42.68464216031134128570556640625 1.39508555643260478973388671875 2369.800048828125 NAN 2020-08-28T05:36:51.000Z 42.68463201820850372314453125 1.3951027393341064453125 2370.199951171875 NAN 2020-08-28T05:36:58.000Z 42.68461324274539947509765625 1.39506585896015167236328125 2368.800048828125 NAN 2020-08-28T05:37:05.000Z 42.68455825746059417724609375 1.3950040005147457122802734375 2368.199951171875 NAN 2020-08-28T05:37:08.000Z 42.68452665768563747406005859375 1.39497541822493076324462890625 2368.800048828125 NAN 2020-08-28T05:37:10.000Z 42.68450863659381866455078125 1.39495982788503170013427734375 2369.39990234375 NAN 2020-08-28T05:37:11.000Z 42.6845041103661060333251953125 1.39495194889605045318603515625 2369.800048828125 NAN 2020-08-28T05:37:16.000Z 42.68446764908730983734130859375 1.39492814429104328155517578125 2370.800048828125 NAN 2020-08-28T05:37:17.000Z 42.68446010537445545196533203125 1.39492244459688663482666015625 2371.199951171875 NAN 2020-08-28T05:37:20.000Z 42.684432528913021087646484375 1.39492076821625232696533203125 2372.199951171875 NAN 2020-08-28T05:37:21.000Z 42.68443294800817966461181640625 1.394919343292713165283203125 2373 NAN 2020-08-28T05:37:22.000Z 42.68442473374307155609130859375 1.39490148983895778656005859375 2373.39990234375 NAN 2020-08-28T05:37:23.000Z 42.68441584892570972442626953125 1.394883804023265838623046875 2373.60009765625 NAN 2020-08-28T05:37:24.000Z 42.6844045333564281463623046875 1.3948869891464710235595703125 2373.800048828125 NAN 2020-08-28T05:37:25.000Z 42.684397660195827484130859375 1.39488908462226390838623046875 2374 NAN 2020-08-28T05:37:26.000Z 42.684390954673290252685546875 1.39487902633845806121826171875 2374.199951171875 NAN 2020-08-28T05:37:27.000Z 42.6843874342739582061767578125 1.39487206935882568359375 2374.199951171875 NAN 2020-08-28T05:37:28.000Z 42.68437863327562808990478515625 1.3948708958923816680908203125 2373.800048828125 NAN 2020-08-28T05:37:29.000Z 42.68436823971569538116455078125 1.39486695639789104461669921875 2373.199951171875 NAN 2020-08-28T05:37:30.000Z 42.684356085956096649169921875 1.39486326836049556732177734375 2372.199951171875 NAN 2020-08-28T05:37:31.000Z 42.68433772958815097808837890625 1.39486528001725673675537109375 2371.199951171875 NAN 2020-08-28T05:37:33.000Z 42.68431191332638263702392578125 1.39486410655081272125244140625 2369.60009765625 NAN 2020-08-28T05:37:34.000Z 42.6843000948429107666015625 1.39486310072243213653564453125 2368.800048828125 NAN 2020-08-28T05:37:35.000Z 42.68427989445626735687255859375 1.3948658667504787445068359375 2368.199951171875 NAN 2020-08-28T05:37:37.000Z 42.6842603646218776702880859375 1.39484583400189876556396484375 2367 NAN 2020-08-28T05:37:38.000Z 42.68425005488097667694091796875 1.3948340155184268951416015625 2366.800048828125 NAN 2020-08-28T05:37:41.000Z 42.68419121392071247100830078125 1.39484860002994537353515625 2367 NAN 2020-08-28T05:37:42.000Z 42.684178054332733154296875 1.394847929477691650390625 2367.199951171875 NAN 2020-08-28T05:37:43.000Z 42.684166990220546722412109375 1.3948417268693447113037109375 2367.60009765625 NAN 2020-08-28T05:37:45.000Z 42.68414528109133243560791015625 1.394826807081699371337890625 2368.199951171875 NAN 2020-08-28T05:37:47.000Z 42.68411728553473949432373046875 1.39482672326266765594482421875 2368.800048828125 NAN 2020-08-28T05:37:48.000Z 42.68410923890769481658935546875 1.3948172517120838165283203125 2368.800048828125 NAN 2020-08-28T05:37:54.000Z 42.68406732939183712005615234375 1.39476888813078403472900390625 2368 NAN 2020-08-28T05:37:56.000Z 42.68405559472739696502685546875 1.39474860392510890960693359375 2368 NAN 2020-08-28T05:37:59.000Z 42.6840318739414215087890625 1.39473619870841503143310546875 2367 NAN 2020-08-28T05:38:01.000Z 42.68400899134576320648193359375 1.39474055729806423187255859375 2366.60009765625 NAN 2020-08-28T05:38:07.000Z 42.68393640406429767608642578125 1.39473049901425838470458984375 2366.39990234375 NAN 2020-08-28T05:38:12.000Z 42.6838929019868373870849609375 1.394731588661670684814453125 2366.60009765625 NAN 2020-08-28T05:38:14.000Z 42.6838865317404270172119140625 1.3947159983217716217041015625 2366.199951171875 NAN 2020-08-28T05:38:17.000Z 42.68388024531304836273193359375 1.394697390496730804443359375 2366 NAN 2020-08-28T05:38:19.000Z 42.6838737912476062774658203125 1.39468356035649776458740234375 2365.800048828125 NAN 2020-08-28T05:38:20.000Z 42.68387027084827423095703125 1.3946801237761974334716796875 2365.60009765625 NAN 2020-08-28T05:38:21.000Z 42.68386499024927616119384765625 1.39467283152043819427490234375 2365.39990234375 NAN 2020-08-28T05:38:26.000Z 42.68382794223725795745849609375 1.39464617706835269927978515625 2364.800048828125 NAN 2020-08-28T05:38:29.000Z 42.6838087476789951324462890625 1.39463134109973907470703125 2365.199951171875 NAN 2020-08-28T05:38:30.000Z 42.68380246125161647796630859375 1.39462823979556560516357421875 2365.39990234375 NAN 2020-08-28T05:38:35.000Z 42.68377882428467273712158203125 1.39462991617619991302490234375 2365.60009765625 NAN 2020-08-28T05:38:36.000Z 42.6837755553424358367919921875 1.39462706632912158966064453125 2365.60009765625 NAN 2020-08-28T05:38:39.000Z 42.68376273103058338165283203125 1.39462136663496494293212890625 2365.800048828125 NAN 2020-08-28T05:38:42.000Z 42.6837437041103839874267578125 1.3946234621107578277587890625 2366 NAN 2020-08-28T05:38:46.000Z 42.68373875878751277923583984375 1.394616253674030303955078125 2366.60009765625 NAN 2020-08-28T05:38:48.000Z 42.6837363280355930328369140625 1.39461885206401348114013671875 2367 NAN 2020-08-28T05:38:49.000Z 42.68373121507465839385986328125 1.394618935883045196533203125 2367.199951171875 NAN 2020-08-28T05:38:55.000Z 42.68371403217315673828125 1.39463745988905429840087890625 2368 NAN 2020-08-28T05:38:58.000Z 42.6837007887661457061767578125 1.39463712461292743682861328125 2368.199951171875 NAN 2020-08-28T05:39:01.000Z 42.6836826838552951812744140625 1.39462840743362903594970703125 2368.39990234375 NAN 2020-08-28T05:39:03.000Z 42.68366918899118900299072265625 1.394628323614597320556640625 2369 NAN 2020-08-28T05:39:04.000Z 42.68366617150604724884033203125 1.39462731778621673583984375 2369.199951171875 NAN 2020-08-28T05:39:11.000Z 42.68362476490437984466552734375 1.3946187682449817657470703125 2369.39990234375 NAN 2020-08-28T05:39:12.000Z 42.68361940048635005950927734375 1.39461851678788661956787109375 2369.60009765625 NAN 2020-08-28T05:39:16.000Z 42.68359995447099208831787109375 1.39461834914982318878173828125 2370.39990234375 NAN 2020-08-28T05:39:18.000Z 42.68359408713877201080322265625 1.3946147449314594268798828125 2371.39990234375 NAN 2020-08-28T05:39:19.000Z 42.68359266221523284912109375 1.39461122453212738037109375 2371.60009765625 NAN 2020-08-28T05:39:24.000Z 42.68358352594077587127685546875 1.39462656341493129730224609375 2372.800048828125 NAN 2020-08-28T05:39:25.000Z 42.68358855508267879486083984375 1.394627653062343597412109375 2372.800048828125 NAN 2020-08-28T05:39:27.000Z 42.68360481597483158111572265625 1.3946214504539966583251953125 2373 NAN 2020-08-28T05:39:29.000Z 42.68361252732574939727783203125 1.39462036080658435821533203125 2373.800048828125 NAN 2020-08-28T05:39:31.000Z 42.68361906521022319793701171875 1.39462195336818695068359375 2374.800048828125 NAN 2020-08-28T05:39:36.000Z 42.68361420370638370513916015625 1.39463427476584911346435546875 2376.199951171875 NAN 2020-08-28T05:39:39.000Z 42.68361453898251056671142578125 1.394649781286716461181640625 2376.39990234375 NAN 2020-08-28T05:39:41.000Z 42.68361018039286136627197265625 1.394659169018268585205078125 2376.39990234375 NAN 2020-08-28T05:39:49.000Z 42.68358637578785419464111328125 1.39465187676250934600830078125 2376.39990234375 NAN 2020-08-28T05:39:58.000Z 42.68353356979787349700927734375 1.39465841464698314666748046875 2377.199951171875 NAN 2020-08-28T05:40:04.000Z 42.68351563252508640289306640625 1.3946516253054141998291015625 2378 NAN 2020-08-28T05:40:06.000Z 42.68350507132709026336669921875 1.3946499489247798919677734375 2378.199951171875 NAN 2020-08-28T05:40:12.000Z 42.68347263336181640625 1.3946620188653469085693359375 2379.60009765625 NAN 2020-08-28T05:40:13.000Z 42.683468274772167205810546875 1.39466679655015468597412109375 2380 NAN 2020-08-28T05:40:19.000Z 42.6834476552903652191162109375 1.39465011656284332275390625 2379.800048828125 NAN 2020-08-28T05:40:24.000Z 42.6834124512970447540283203125 1.39464282430708408355712890625 2380 NAN 2020-08-28T05:40:28.000Z 42.6833873055875301361083984375 1.39463729225099086761474609375 2380.60009765625 NAN 2020-08-28T05:40:31.000Z 42.6833640038967132568359375 1.39465724118053913116455078125 2380.800048828125 NAN 2020-08-28T05:40:37.000Z 42.68334883265197277069091796875 1.3946492783725261688232421875 2381.60009765625 NAN 2020-08-28T05:40:38.000Z 42.6833400316536426544189453125 1.394637040793895721435546875 2382 NAN 2020-08-28T05:40:40.000Z 42.6833246089518070220947265625 1.39462086372077465057373046875 2383.199951171875 NAN 2020-08-28T05:40:44.000Z 42.6833293028175830841064453125 1.3946320116519927978515625 2383.800048828125 NAN 2020-08-28T05:40:46.000Z 42.68332980573177337646484375 1.394622959196567535400390625 2384.39990234375 NAN 2020-08-28T05:40:50.000Z 42.68330122344195842742919921875 1.3946083746850490570068359375 2385 NAN 2020-08-28T05:40:55.000Z 42.68325109966099262237548828125 1.39464014209806919097900390625 2385.199951171875 NAN 2020-08-28T05:40:56.000Z 42.68324288539588451385498046875 1.39464232139289379119873046875 2385.199951171875 NAN 2020-08-28T05:40:58.000Z 42.6832206733524799346923828125 1.39464475214481353759765625 2385.39990234375 NAN 2020-08-28T05:40:59.000Z 42.683214135468006134033203125 1.394641734659671783447265625 2385.39990234375 NAN 2020-08-28T05:41:03.000Z 42.68319376744329929351806640625 1.39461784623563289642333984375 2386.60009765625 NAN 2020-08-28T05:41:04.000Z 42.68318605609238147735595703125 1.39461901970207691192626953125 2386.800048828125 NAN 2020-08-28T05:41:09.000Z 42.68314397893846035003662109375 1.39463712461292743682861328125 2387.60009765625 NAN 2020-08-28T05:41:10.000Z 42.68313643522560596466064453125 1.3946331851184368133544921875 2387.800048828125 NAN 2020-08-28T05:41:11.000Z 42.68312738277018070220947265625 1.39463058672845363616943359375 2388 NAN 2020-08-28T05:41:12.000Z 42.68311497755348682403564453125 1.3946291618049144744873046875 2388 NAN 2020-08-28T05:41:13.000Z 42.6831080205738544464111328125 1.3946254737675189971923828125 2388.199951171875 NAN 2020-08-28T05:41:15.000Z 42.68309519626200199127197265625 1.394608207046985626220703125 2388.199951171875 NAN 2020-08-28T05:41:16.000Z 42.6830882392823696136474609375 1.39460426755249500274658203125 2388.39990234375 NAN 2020-08-28T05:41:18.000Z 42.6830805279314517974853515625 1.3946113921701908111572265625 2388.39990234375 NAN 2020-08-28T05:41:20.000Z 42.683063261210918426513671875 1.3946201093494892120361328125 2388.800048828125 NAN 2020-08-28T05:41:22.000Z 42.68304758705198764801025390625 1.39461348764598369598388671875 2389.199951171875 NAN 2020-08-28T05:41:24.000Z 42.68304155208170413970947265625 1.39461457729339599609375 2389.39990234375 NAN 2020-08-28T05:41:28.000Z 42.68301875330507755279541015625 1.39459915459156036376953125 2389.199951171875 NAN 2020-08-28T05:41:31.000Z 42.6830158196389675140380859375 1.3945778645575046539306640625 2389.199951171875 NAN 2020-08-28T05:41:33.000Z 42.683008275926113128662109375 1.394571326673030853271484375 2389.800048828125 NAN 2020-08-28T05:41:38.000Z 42.68298002891242504119873046875 1.3945346139371395111083984375 2390.60009765625 NAN 2020-08-28T05:41:41.000Z 42.68296058289706707000732421875 1.39452313072979450225830078125 2390.800048828125 NAN 2020-08-28T05:41:42.000Z 42.68295069225132465362548828125 1.39452313072979450225830078125 2391 NAN 2020-08-28T05:41:44.000Z 42.6829427294433116912841796875 1.39452539384365081787109375 2391 NAN 2020-08-28T05:41:50.000Z 42.68291062675416469573974609375 1.3945086300373077392578125 2391.199951171875 NAN 2020-08-28T05:41:57.000Z 42.6828823797404766082763671875 1.39447149820625782012939453125 2392 NAN 2020-08-28T05:41:58.000Z 42.68287491984665393829345703125 1.39447116293013095855712890625 2392.199951171875 NAN 2020-08-28T05:42:03.000Z 42.6828461699187755584716796875 1.3944796286523342132568359375 2392.39990234375 NAN 2020-08-28T05:42:06.000Z 42.6828451640903949737548828125 1.39449865557253360748291015625 2393 NAN 2020-08-28T05:42:07.000Z 42.6828434877097606658935546875 1.39450938440859317779541015625 2393.199951171875 NAN 2020-08-28T05:42:10.000Z 42.6828448288142681121826171875 1.3945312611758708953857421875 2393.60009765625 NAN 2020-08-28T05:42:14.000Z 42.68282823264598846435546875 1.39451860450208187103271484375 2394 NAN 2020-08-28T05:42:15.000Z 42.68282479606568813323974609375 1.39452061615884304046630859375 2394.199951171875 NAN 2020-08-28T05:42:17.000Z 42.68281356431543827056884765625 1.394515670835971832275390625 2394.39990234375 NAN 2020-08-28T05:42:21.000Z 42.6827740855515003204345703125 1.39447920955717563629150390625 2395.199951171875 NAN 2020-08-28T05:42:22.000Z 42.682768888771533966064453125 1.39447300694882869720458984375 2395.199951171875 NAN 2020-08-28T05:42:27.000Z 42.682734690606594085693359375 1.39445741660892963409423828125 2395.39990234375 NAN 2020-08-28T05:42:32.000Z 42.68271734006702899932861328125 1.394437216222286224365234375 2396.199951171875 NAN 2020-08-28T05:42:35.000Z 42.6827093772590160369873046875 1.39444333501160144805908203125 2396.800048828125 NAN 2020-08-28T05:42:37.000Z 42.68270711414515972137451171875 1.39443193562328815460205078125 2397.39990234375 NAN 2020-08-28T05:42:41.000Z 42.68268632702529430389404296875 1.39444199390709400177001953125 2398.39990234375 NAN 2020-08-28T05:42:46.000Z 42.68265162594616413116455078125 1.3944350369274616241455078125 2399 NAN 2020-08-28T05:42:49.000Z 42.68264592625200748443603515625 1.39441098086535930633544921875 2399.39990234375 NAN 2020-08-28T05:42:51.000Z 42.68263938836753368377685546875 1.3943937979638576507568359375 2399.60009765625 NAN 2020-08-28T05:42:53.000Z 42.68262312747538089752197265625 1.39438332058489322662353515625 2399.60009765625 NAN 2020-08-28T05:42:57.000Z 42.6825903542339801788330078125 1.39435767196118831634521484375 2400 NAN 2020-08-28T05:43:02.000Z 42.68255858682096004486083984375 1.39435096643865108489990234375 2400.800048828125 NAN 2020-08-28T05:43:03.000Z 42.68255456350743770599365234375 1.3943515531718730926513671875 2400.800048828125 NAN 2020-08-28T05:43:07.000Z 42.6825219579041004180908203125 1.3943505473434925079345703125 2401.199951171875 NAN 2020-08-28T05:43:12.000Z 42.68249052576720714569091796875 1.39433872886002063751220703125 2401.800048828125 NAN 2020-08-28T05:43:13.000Z 42.68248717300593852996826171875 1.39433604665100574493408203125 2402 NAN 2020-08-28T05:43:21.000Z 42.68246890045702457427978515625 1.39430469833314418792724609375 2402.800048828125 NAN 2020-08-28T05:43:28.000Z 42.68242330290377140045166015625 1.39429648406803607940673828125 2403.60009765625 NAN 2020-08-28T05:43:32.000Z 42.6823875121772289276123046875 1.3942873477935791015625 2404 NAN 2020-08-28T05:43:35.000Z 42.68236647360026836395263671875 1.39426882378756999969482421875 2404 NAN 2020-08-28T05:43:42.000Z 42.6823238097131252288818359375 1.39422138221561908721923828125 2403.39990234375 NAN 2020-08-28T05:43:46.000Z 42.68230075947940349578857421875 1.3941986672580242156982421875 2404 NAN 2020-08-28T05:43:48.000Z 42.6822875998914241790771484375 1.394195817410945892333984375 2404.60009765625 NAN 2020-08-28T05:43:49.000Z 42.68227963708341121673583984375 1.39419606886804103851318359375 2405 NAN 2020-08-28T05:43:52.000Z 42.6822678185999393463134765625 1.3941933028399944305419921875 2406 NAN 2020-08-28T05:43:53.000Z 42.6822627894580364227294921875 1.394186429679393768310546875 2406 NAN 2020-08-28T05:43:55.000Z 42.68226035870611667633056640625 1.39415650628507137298583984375 2406.199951171875 NAN 2020-08-28T05:44:01.000Z 42.6822535693645477294921875 1.3940826617181301116943359375 2406 NAN 2020-08-28T05:44:03.000Z 42.68225197680294513702392578125 1.39406950213015079498291015625 2406.199951171875 NAN 2020-08-28T05:44:08.000Z 42.6822374761104583740234375 1.39404125511646270751953125 2406.800048828125 NAN 2020-08-28T05:44:14.000Z 42.6822024397552013397216796875 1.393989957869052886962890625 2406.199951171875 NAN 2020-08-28T05:44:20.000Z 42.682151980698108673095703125 1.39398853294551372528076171875 2406.800048828125 NAN 2020-08-28T05:44:22.000Z 42.68214217387139797210693359375 1.39398668892681598663330078125 2407.199951171875 NAN 2020-08-28T05:44:25.000Z 42.68213077448308467864990234375 1.3939894549548625946044921875 2407.199951171875 NAN 2020-08-28T05:44:28.000Z 42.68210965208709239959716796875 1.3940122537314891815185546875 2407.60009765625 NAN 2020-08-28T05:44:31.000Z 42.68208794295787811279296875 1.3940179534256458282470703125 2408.60009765625 NAN 2020-08-28T05:44:32.000Z 42.68207629211246967315673828125 1.394019462168216705322265625 2408.800048828125 NAN 2020-08-28T05:44:35.000Z 42.68205835483968257904052734375 1.3940156064927577972412109375 2408.800048828125 NAN 2020-08-28T05:44:38.000Z 42.68203488551080226898193359375 1.394018121063709259033203125 2408.800048828125 NAN 2020-08-28T05:44:45.000Z 42.68200085498392581939697265625 1.3940159417688846588134765625 2409 NAN 2020-08-28T05:44:51.000Z 42.681987024843692779541015625 1.39399138279259204864501953125 2409.60009765625 NAN 2020-08-28T05:44:56.000Z 42.68197084777057170867919921875 1.39398937113583087921142578125 2410.800048828125 NAN 2020-08-28T05:44:57.000Z 42.68196598626673221588134765625 1.39399171806871891021728515625 2411 NAN 2020-08-28T05:45:03.000Z 42.68198358826339244842529296875 1.39396749436855316162109375 2411.39990234375 NAN 2020-08-28T05:45:09.000Z 42.68195525743067264556884765625 1.3940779678523540496826171875 2411.39990234375 NAN 2020-08-28T05:45:12.000Z 42.6819384098052978515625 1.3940980844199657440185546875 2411.39990234375 NAN 2020-08-28T05:45:14.000Z 42.6819432713091373443603515625 1.39410336501896381378173828125 2411.800048828125 NAN 2020-08-28T05:45:15.000Z 42.68194570206105709075927734375 1.3941000960767269134521484375 2411.800048828125 NAN 2020-08-28T05:45:19.000Z 42.68194419331848621368408203125 1.39412582851946353912353515625 2412.39990234375 NAN 2020-08-28T05:45:21.000Z 42.6819486357271671295166015625 1.3941436819732189178466796875 2412.60009765625 NAN 2020-08-28T05:45:24.000Z 42.68193866126239299774169921875 1.39414493925869464874267578125 2412.800048828125 NAN 2020-08-28T05:45:31.000Z 42.68195911310613155364990234375 1.39413169585168361663818359375 2414 NAN 2020-08-28T05:45:32.000Z 42.6819613762199878692626953125 1.394136808812618255615234375 2414.199951171875 NAN 2020-08-28T05:45:36.000Z 42.68196246586740016937255859375 1.3941358029842376708984375 2414.800048828125 NAN 2020-08-28T05:45:38.000Z 42.6819697581231594085693359375 1.39414007775485515594482421875 2415.199951171875 NAN 2020-08-28T05:45:41.000Z 42.681973613798618316650390625 1.3941438496112823486328125 2415.60009765625 NAN 2020-08-28T05:45:43.000Z 42.68198040314018726348876953125 1.394130773842334747314453125 2415.800048828125 NAN 2020-08-28T05:45:49.000Z 42.681985683739185333251953125 1.39413513243198394775390625 2416 NAN 2020-08-28T05:45:50.000Z 42.68198492936789989471435546875 1.3941329531371593475341796875 2416.39990234375 NAN 2020-08-28T05:45:54.000Z 42.681978642940521240234375 1.3941477052867412567138671875 2417 NAN 2020-08-28T05:45:58.000Z 42.68195894546806812286376953125 1.39415516518056392669677734375 2417.39990234375 NAN 2020-08-28T05:46:00.000Z 42.6819432713091373443603515625 1.3941624574363231658935546875 2417.39990234375 NAN 2020-08-28T05:46:01.000Z 42.6819370687007904052734375 1.394162960350513458251953125 2417.60009765625 NAN 2020-08-28T05:46:02.000Z 42.68193229101598262786865234375 1.39416170306503772735595703125 2417.60009765625 NAN 2020-08-28T05:46:03.000Z 42.6819285191595554351806640625 1.394160948693752288818359375 2417.800048828125 NAN 2020-08-28T05:46:05.000Z 42.6819251663982868194580078125 1.39415734447538852691650390625 2418 NAN 2020-08-28T05:46:08.000Z 42.68192441202700138092041015625 1.39414628036320209503173828125 2418.39990234375 NAN 2020-08-28T05:46:11.000Z 42.68191535957157611846923828125 1.39414812438189983367919921875 2419.39990234375 NAN 2020-08-28T05:46:13.000Z 42.681912593543529510498046875 1.39416069723665714263916015625 2420.199951171875 NAN 2020-08-28T05:46:14.000Z 42.6819084025919437408447265625 1.39417134225368499755859375 2420.60009765625 NAN 2020-08-28T05:46:19.000Z 42.68188518472015857696533203125 1.3942006789147853851318359375 2421.39990234375 NAN 2020-08-28T05:46:20.000Z 42.681882083415985107421875 1.3941976614296436309814453125 2421.60009765625 NAN 2020-08-28T05:46:25.000Z 42.68189105205237865447998046875 1.394205205142498016357421875 2421.60009765625 NAN 2020-08-28T05:46:32.000Z 42.68191921524703502655029296875 1.39421853236854076385498046875 2422.199951171875 NAN 2020-08-28T05:46:34.000Z 42.6819174550473690032958984375 1.39422364532947540283203125 2422.39990234375 NAN 2020-08-28T05:46:37.000Z 42.68191519193351268768310546875 1.39422624371945858001708984375 2422.60009765625 NAN 2020-08-28T05:46:40.000Z 42.6819251663982868194580078125 1.39423512853682041168212890625 2423.199951171875 NAN 2020-08-28T05:46:44.000Z 42.68193505704402923583984375 1.39425323344767093658447265625 2423.800048828125 NAN 2020-08-28T05:46:45.000Z 42.6819295249879360198974609375 1.3942667283117771148681640625 2424 NAN 2020-08-28T05:46:49.000Z 42.681933380663394927978515625 1.3942838273942470550537109375 2424.800048828125 NAN 2020-08-28T05:46:50.000Z 42.68193782307207584381103515625 1.394285000860691070556640625 2425 NAN 2020-08-28T05:46:55.000Z 42.68195425160229206085205078125 1.3942989148199558258056640625 2426 NAN 2020-08-28T05:46:58.000Z 42.68194234929978847503662109375 1.39431081712245941162109375 2426.199951171875 NAN 2020-08-28T05:47:01.000Z 42.68193061463534832000732421875 1.39432615600526332855224609375 2426.199951171875 NAN 2020-08-28T05:47:08.000Z 42.6819519884884357452392578125 1.39432380907237529754638671875 2427 NAN 2020-08-28T05:47:09.000Z 42.68195291049778461456298828125 1.3943247310817241668701171875 2427.39990234375 NAN 2020-08-28T05:47:13.000Z 42.68193933181464672088623046875 1.39434660784900188446044921875 2427.800048828125 NAN 2020-08-28T05:47:16.000Z 42.68191921524703502655029296875 1.39435767196118831634521484375 2427.800048828125 NAN 2020-08-28T05:47:17.000Z 42.681913264095783233642578125 1.39435901306569576263427734375 2428 NAN 2020-08-28T05:47:20.000Z 42.6819084025919437408447265625 1.394366808235645294189453125 2428.60009765625 NAN 2020-08-28T05:47:25.000Z 42.6818933151662349700927734375 1.3943880982697010040283203125 2429 NAN 2020-08-28T05:47:26.000Z 42.68189591355621814727783203125 1.39438935555517673492431640625 2429.39990234375 NAN 2020-08-28T05:47:28.000Z 42.681894488632678985595703125 1.394391618669033050537109375 2429.60009765625 NAN 2020-08-28T05:47:33.000Z 42.68188518472015857696533203125 1.3943897746503353118896484375 2430 NAN 2020-08-28T05:47:40.000Z 42.68186624161899089813232421875 1.39439539052546024322509765625 2431 NAN 2020-08-28T05:47:41.000Z 42.6818658225238323211669921875 1.394398994743824005126953125 2431.199951171875 NAN 2020-08-28T05:47:44.000Z 42.68185316585004329681396484375 1.39440259896218776702880859375 2432.199951171875 NAN 2020-08-28T05:47:45.000Z 42.6818480528891086578369140625 1.3944031856954097747802734375 2432.39990234375 NAN 2020-08-28T05:47:48.000Z 42.681848220527172088623046875 1.3944189436733722686767578125 2432.39990234375 NAN 2020-08-28T05:47:54.000Z 42.6818467117846012115478515625 1.3944407366216182708740234375 2433.60009765625 NAN 2020-08-28T05:47:55.000Z 42.6818458735942840576171875 1.394445933401584625244140625 2433.800048828125 NAN 2020-08-28T05:48:01.000Z 42.68182919360697269439697265625 1.3944675587117671966552734375 2434.39990234375 NAN 2020-08-28T05:48:04.000Z 42.6818235777318477630615234375 1.394484825432300567626953125 2434.60009765625 NAN 2020-08-28T05:48:08.000Z 42.68181025050580501556396484375 1.394492201507091522216796875 2434.800048828125 NAN 2020-08-28T05:48:13.000Z 42.68178845755755901336669921875 1.3945030979812145233154296875 2435.60009765625 NAN 2020-08-28T05:48:18.000Z 42.6817551814019680023193359375 1.39450971968472003936767578125 2436.199951171875 NAN 2020-08-28T05:48:19.000Z 42.68174638040363788604736328125 1.3945166766643524169921875 2436.60009765625 NAN 2020-08-28T05:48:24.000Z 42.6817283593118190765380859375 1.39451743103563785552978515625 2437.39990234375 NAN 2020-08-28T05:48:27.000Z 42.68171218223869800567626953125 1.39452748931944370269775390625 2437.60009765625 NAN 2020-08-28T05:48:30.000Z 42.68171302042901515960693359375 1.394520699977874755859375 2438.800048828125 NAN 2020-08-28T05:48:36.000Z 42.681708075106143951416015625 1.3945061154663562774658203125 2439.39990234375 NAN 2020-08-28T05:48:40.000Z 42.68171788193285465240478515625 1.39449588954448699951171875 2439.800048828125 NAN 2020-08-28T05:48:43.000Z 42.681701369583606719970703125 1.39449245296418666839599609375 2440.199951171875 NAN 2020-08-28T05:48:49.000Z 42.68166591413319110870361328125 1.39449882321059703826904296875 2441 NAN 2020-08-28T05:48:51.000Z 42.68164428882300853729248046875 1.39450401999056339263916015625 2441.199951171875 NAN 2020-08-28T05:48:52.000Z 42.68163205124437808990478515625 1.39451072551310062408447265625 2441.199951171875 NAN 2020-08-28T05:48:57.000Z 42.68159802071750164031982421875 1.3945134915411472320556640625 2442.199951171875 NAN 2020-08-28T05:48:59.000Z 42.68159441649913787841796875 1.39451256953179836273193359375 2443.60009765625 NAN 2020-08-28T05:49:02.000Z 42.68158511258661746978759765625 1.394523046910762786865234375 2444.800048828125 NAN 2020-08-28T05:49:03.000Z 42.68157907761633396148681640625 1.39452631585299968719482421875 2444.800048828125 NAN 2020-08-28T05:49:07.000Z 42.6815711148083209991455078125 1.39454190619289875030517578125 2443.800048828125 NAN 2020-08-28T05:49:11.000Z 42.68156834878027439117431640625 1.39454777352511882781982421875 2443.800048828125 NAN 2020-08-28T05:49:18.000Z 42.68152459524571895599365234375 1.39454324729740619659423828125 2445 NAN 2020-08-28T05:49:22.000Z 42.681513614952564239501953125 1.39454794116318225860595703125 2446 NAN 2020-08-28T05:49:24.000Z 42.681506909430027008056640625 1.39455213211476802825927734375 2446.199951171875 NAN 2020-08-28T05:49:28.000Z 42.68149911426007747650146484375 1.39455598779022693634033203125 2446.60009765625 NAN 2020-08-28T05:49:30.000Z 42.68149643205106258392333984375 1.39455079101026058197021484375 2446.800048828125 NAN 2020-08-28T05:49:33.000Z 42.68149785697460174560546875 1.39455229975283145904541015625 2447 NAN 2020-08-28T05:49:36.000Z 42.68148704431951045989990234375 1.39456470496952533721923828125 2447.800048828125 NAN 2020-08-28T05:49:38.000Z 42.6814661733806133270263671875 1.39457191340625286102294921875 2448 NAN 2020-08-28T05:49:41.000Z 42.681452929973602294921875 1.394567303359508514404296875 2448 NAN 2020-08-28T05:49:43.000Z 42.681447900831699371337890625 1.39456906355917453765869140625 2448 NAN 2020-08-28T05:49:51.000Z 42.681419067084789276123046875 1.39459152705967426300048828125 2448.800048828125 NAN 2020-08-28T05:49:59.000Z 42.68139786086976528167724609375 1.39456369914114475250244140625 2448.800048828125 NAN 2020-08-28T05:50:02.000Z 42.6813887245953083038330078125 1.3945657946169376373291015625 2449.199951171875 NAN 2020-08-28T05:50:07.000Z 42.6813733018934726715087890625 1.39457560144364833831787109375 2449.800048828125 NAN 2020-08-28T05:50:09.000Z 42.68136450089514255523681640625 1.39458750374615192413330078125 2450.199951171875 NAN 2020-08-28T05:50:10.000Z 42.6813598908483982086181640625 1.39459085650742053985595703125 2450.39990234375 NAN 2020-08-28T05:50:13.000Z 42.6813496649265289306640625 1.39458750374615192413330078125 2450.800048828125 NAN 2020-08-28T05:50:16.000Z 42.6813308894634246826171875 1.39460007660090923309326171875 2451.39990234375 NAN 2020-08-28T05:50:18.000Z 42.68131990917026996612548828125 1.39459555037319660186767578125 2451.60009765625 NAN 2020-08-28T05:50:23.000Z 42.6813152991235256195068359375 1.394590772688388824462890625 2452 NAN 2020-08-28T05:50:24.000Z 42.68131052143871784210205078125 1.394585072994232177734375 2452.199951171875 NAN 2020-08-28T05:50:26.000Z 42.68130918033421039581298828125 1.394578032195568084716796875 2452.800048828125 NAN 2020-08-28T05:50:30.000Z 42.68131638877093791961669921875 1.39456160366535186767578125 2453.60009765625 NAN 2020-08-28T05:50:31.000Z 42.6813136227428913116455078125 1.3945587538182735443115234375 2454.199951171875 NAN 2020-08-28T05:50:34.000Z 42.68130213953554630279541015625 1.39455682598054409027099609375 2455.39990234375 NAN 2020-08-28T05:50:36.000Z 42.68129711039364337921142578125 1.3945569097995758056640625 2455.60009765625 NAN 2020-08-28T05:50:40.000Z 42.6812817715108394622802734375 1.3945594243705272674560546875 2455.60009765625 NAN 2020-08-28T05:50:42.000Z 42.68127565272152423858642578125 1.394558250904083251953125 2455.60009765625 NAN 2020-08-28T05:50:48.000Z 42.6812489144504070281982421875 1.39453687705099582672119140625 2455.800048828125 NAN 2020-08-28T05:50:50.000Z 42.68123994581401348114013671875 1.39453100971877574920654296875 2456 NAN 2020-08-28T05:50:53.000Z 42.681227959692478179931640625 1.39451910741627216339111328125 2456.39990234375 NAN 2020-08-28T05:50:54.000Z 42.68122670240700244903564453125 1.3945205323398113250732421875 2456.60009765625 NAN 2020-08-28T05:50:58.000Z 42.6812137104570865631103515625 1.39452162198722362518310546875 2457.199951171875 NAN 2020-08-28T05:51:01.000Z 42.68117724917829036712646484375 1.39449991285800933837890625 2457.199951171875 NAN 2020-08-28T05:51:09.000Z 42.68115981481969356536865234375 1.39449697919189929962158203125 2456.800048828125 NAN 2020-08-28T05:51:19.000Z 42.681154869496822357177734375 1.39452799223363399505615234375 2456.39990234375 NAN 2020-08-28T05:51:25.000Z 42.681149505078792572021484375 1.394552886486053466796875 2456.39990234375 NAN 2020-08-28T05:51:29.000Z 42.6811386086046695709228515625 1.39456537552177906036376953125 2457.60009765625 NAN 2020-08-28T05:51:32.000Z 42.68114036880433559417724609375 1.39456504024565219879150390625 2458.60009765625 NAN 2020-08-28T05:51:33.000Z 42.68114380538463592529296875 1.39456504024565219879150390625 2459.199951171875 NAN 2020-08-28T05:51:34.000Z 42.681141793727874755859375 1.394568979740142822265625 2459.199951171875 NAN 2020-08-28T05:51:38.000Z 42.68112360499799251556396484375 1.3945832289755344390869140625 2460.39990234375 NAN 2020-08-28T05:51:44.000Z 42.68110717646777629852294921875 1.39460644684731960296630859375 2460.800048828125 NAN 2020-08-28T05:51:46.000Z 42.68109410069882869720458984375 1.39460694976150989532470703125 2461.39990234375 NAN 2020-08-28T05:51:50.000Z 42.6810546219348907470703125 1.39462170191109180450439453125 2462 NAN 2020-08-28T05:51:52.000Z 42.6810460723936557769775390625 1.3946248032152652740478515625 2462 NAN 2020-08-28T05:51:55.000Z 42.6810303144156932830810546875 1.394628994166851043701171875 2460.199951171875 NAN 2020-08-28T05:51:56.000Z 42.6810209266841411590576171875 1.39463528059422969818115234375 2459.800048828125 NAN 2020-08-28T05:51:58.000Z 42.6810192503035068511962890625 1.394643075764179229736328125 2459.199951171875 NAN 2020-08-28T05:51:59.000Z 42.6810152269899845123291015625 1.39464517123997211456298828125 2459 NAN 2020-08-28T05:52:02.000Z 42.68096677958965301513671875 1.394618265330791473388671875 2458.60009765625 NAN 2020-08-28T05:52:06.000Z 42.68092998303472995758056640625 1.3946244679391384124755859375 2459 NAN 2020-08-28T05:52:12.000Z 42.6809055916965007781982421875 1.394668556749820709228515625 2459.800048828125 NAN 2020-08-28T05:52:14.000Z 42.68090534023940563201904296875 1.3946749269962310791015625 2460.199951171875 NAN 2020-08-28T05:52:17.000Z 42.68091321922838687896728515625 1.39468188397586345672607421875 2460.60009765625 NAN 2020-08-28T05:52:19.000Z 42.6809226907789707183837890625 1.3946891762316226959228515625 2460.800048828125 NAN 2020-08-28T05:52:21.000Z 42.680941633880138397216796875 1.39469705522060394287109375 2461.39990234375 NAN 2020-08-28T05:52:23.000Z 42.6809431426227092742919921875 1.3946990668773651123046875 2461.60009765625 NAN 2020-08-28T05:52:24.000Z 42.68094305880367755889892578125 1.39470300637185573577880859375 2461.800048828125 NAN 2020-08-28T05:52:25.000Z 42.68095311708748340606689453125 1.394709460437297821044921875 2461.800048828125 NAN 2020-08-28T05:52:26.000Z 42.68095764331519603729248046875 1.39472060836851596832275390625 2462 NAN 2020-08-28T05:52:32.000Z 42.68081515096127986907958984375 1.3946160860359668731689453125 2462.199951171875 NAN 2020-08-28T05:52:34.000Z 42.6807795278728008270263671875 1.39460728503763675689697265625 2462.39990234375 NAN 2020-08-28T05:52:38.000Z 42.68078044988214969635009765625 1.3946422375738620758056640625 2463.60009765625 NAN 2020-08-28T05:52:41.000Z 42.6808346807956695556640625 1.39467895030975341796875 2464 NAN 2020-08-28T05:52:43.000Z 42.6808549650013446807861328125 1.3946891762316226959228515625 2464 NAN 2020-08-28T05:52:44.000Z 42.680861167609691619873046875 1.39469127170741558074951171875 2464 NAN 2020-08-28T05:52:45.000Z 42.68092922866344451904296875 1.3947314210236072540283203125 2464 NAN 2020-08-28T05:52:48.000Z 42.68107281066477298736572265625 1.39484197832643985748291015625 2464.39990234375 NAN 2020-08-28T05:52:49.000Z 42.68107951618731021881103515625 1.39485932886600494384765625 2464.800048828125 NAN 2020-08-28T05:52:52.000Z 42.681006677448749542236328125 1.39483024366199970245361328125 2465.39990234375 NAN 2020-08-28T05:52:54.000Z 42.6808945275843143463134765625 1.3947498612105846405029296875 2465.60009765625 NAN 2020-08-28T05:52:56.000Z 42.68090383149683475494384765625 1.39475899748504161834716796875 2465.39990234375 NAN 2020-08-28T05:52:57.000Z 42.68091422505676746368408203125 1.39476411044597625732421875 2465.39990234375 NAN 2020-08-28T05:52:58.000Z 42.6809226907789707183837890625 1.3947615958750247955322265625 2465.39990234375 NAN 2020-08-28T05:53:00.000Z 42.68093995749950408935546875 1.394759751856327056884765625 2465.60009765625 NAN 2020-08-28T05:53:04.000Z 42.6809500157833099365234375 1.39476947486400604248046875 2465.199951171875 NAN 2020-08-28T05:53:05.000Z 42.6809555478394031524658203125 1.39477257616817951202392578125 2465.199951171875 NAN 2020-08-28T05:53:10.000Z 42.6809848845005035400390625 1.3948038406670093536376953125 2465.199951171875 NAN 2020-08-28T05:53:12.000Z 42.68098689615726470947265625 1.39481297694146633148193359375 2465.800048828125 NAN 2020-08-28T05:53:18.000Z 42.6809692941606044769287109375 1.39484499581158161163330078125 2466.39990234375 NAN 2020-08-28T05:53:20.000Z 42.6809612475335597991943359375 1.39485538937151432037353515625 2466.800048828125 NAN 2020-08-28T05:53:22.000Z 42.68094473518431186676025390625 1.3948734104633331298828125 2467.800048828125 NAN 2020-08-28T05:53:23.000Z 42.68094875849783420562744140625 1.39489310793578624725341796875 2468.39990234375 NAN 2020-08-28T05:53:24.000Z 42.68094942905008792877197265625 1.394905932247638702392578125 2469 NAN 2020-08-28T05:53:25.000Z 42.680958397686481475830078125 1.3949138112366199493408203125 2469.39990234375 NAN 2020-08-28T05:53:26.000Z 42.68096904270350933074951171875 1.39492143876850605010986328125 2469.60009765625 NAN 2020-08-28T05:53:29.000Z 42.68099351786077022552490234375 1.3949198462069034576416015625 2470.199951171875 NAN 2020-08-28T05:53:30.000Z 42.6809967868030071258544921875 1.39491833746433258056640625 2470.199951171875 NAN 2020-08-28T05:53:31.000Z 42.680996954441070556640625 1.394922696053981781005859375 2470.39990234375 NAN 2020-08-28T05:53:32.000Z 42.68099435605108737945556640625 1.3949272222816944122314453125 2470.800048828125 NAN 2020-08-28T05:53:33.000Z 42.680992595851421356201171875 1.39493451453745365142822265625 2471 NAN 2020-08-28T05:53:36.000Z 42.68099301494657993316650390625 1.39496820978820323944091796875 2470.800048828125 NAN 2020-08-28T05:53:38.000Z 42.68098027445375919342041015625 1.39497843571007251739501953125 2470.800048828125 NAN 2020-08-28T05:53:41.000Z 42.6809562183916568756103515625 1.39496603049337863922119140625 2470.800048828125 NAN 2020-08-28T05:53:43.000Z 42.68095077015459537506103515625 1.39496259391307830810546875 2471.60009765625 NAN 2020-08-28T05:53:44.000Z 42.6809498481452465057373046875 1.39496234245598316192626953125 2472 NAN 2020-08-28T05:53:45.000Z 42.680947668850421905517578125 1.3949627615511417388916015625 2472.199951171875 NAN 2020-08-28T05:53:48.000Z 42.6809580624103546142578125 1.394965611398220062255859375 2472.60009765625 NAN 2020-08-28T05:53:50.000Z 42.6809696294367313385009765625 1.394963599741458892822265625 2473 NAN 2020-08-28T05:53:52.000Z 42.68097943626344203948974609375 1.3949872367084026336669921875 2472.800048828125 NAN 2020-08-28T05:53:54.000Z 42.6809746585786342620849609375 1.3949922658503055572509765625 2473 NAN 2020-08-28T05:53:55.000Z 42.6809756644070148468017578125 1.3949952833354473114013671875 2473.199951171875 NAN 2020-08-28T05:53:58.000Z 42.68097273074090480804443359375 1.39500073157250881195068359375 2473.60009765625 NAN 2020-08-28T05:53:59.000Z 42.68096703104674816131591796875 1.394999139010906219482421875 2473.800048828125 NAN 2020-08-28T05:54:02.000Z 42.68097817897796630859375 1.39501296915113925933837890625 2473.800048828125 NAN 2020-08-28T05:54:04.000Z 42.680980861186981201171875 1.39502000994980335235595703125 2474.199951171875 NAN 2020-08-28T05:54:08.000Z 42.68098496831953525543212890625 1.3950532861053943634033203125 2475.199951171875 NAN 2020-08-28T05:54:09.000Z 42.680983878672122955322265625 1.3950623385608196258544921875 2475.39990234375 NAN 2020-08-28T05:54:14.000Z 42.68098597414791584014892578125 1.3950941897928714752197265625 2475.60009765625 NAN 2020-08-28T05:54:17.000Z 42.68098748289048671722412109375 1.39509460888803005218505859375 2476.60009765625 NAN 2020-08-28T05:54:18.000Z 42.680985219776630401611328125 1.39509662054479122161865234375 2476.800048828125 NAN 2020-08-28T05:54:24.000Z 42.68099351786077022552490234375 1.39512377791106700897216796875 2477 NAN 2020-08-28T05:54:26.000Z 42.68099435605108737945556640625 1.39515730552375316619873046875 2476.800048828125 NAN 2020-08-28T05:54:27.000Z 42.6809902489185333251953125 1.39516417868435382843017578125 2476.800048828125 NAN 2020-08-28T05:54:29.000Z 42.6809875667095184326171875 1.3951766677200794219970703125 2477 NAN 2020-08-28T05:54:35.000Z 42.6809974573552608489990234375 1.39520893804728984832763671875 2477.800048828125 NAN 2020-08-28T05:54:36.000Z 42.68099787645041942596435546875 1.39521279372274875640869140625 2478 NAN 2020-08-28T05:54:40.000Z 42.68100072629749774932861328125 1.39523307792842388153076171875 2479 NAN 2020-08-28T05:54:42.000Z 42.681006006896495819091796875 1.39523877762258052825927734375 2479.60009765625 NAN 2020-08-28T05:54:43.000Z 42.68100592307746410369873046875 1.39523592777550220489501953125 2479.800048828125 NAN 2020-08-28T05:54:45.000Z 42.68100508488714694976806640625 1.3952500931918621063232421875 2480 NAN 2020-08-28T05:54:47.000Z 42.681006006896495819091796875 1.3952705450356006622314453125 2481.199951171875 NAN 2020-08-28T05:54:48.000Z 42.6809994690120220184326171875 1.3952708803117275238037109375 2482 NAN 2020-08-28T05:54:49.000Z 42.6809900812804698944091796875 1.39527146704494953155517578125 2482.39990234375 NAN 2020-08-28T05:54:53.000Z 42.68095931969583034515380859375 1.39529518783092498779296875 2483.60009765625 NAN 2020-08-28T05:54:55.000Z 42.6809444837272167205810546875 1.39529376290738582611083984375 2484.39990234375 NAN 2020-08-28T05:54:56.000Z 42.68094087950885295867919921875 1.3952943496406078338623046875 2484.800048828125 NAN 2020-08-28T05:54:59.000Z 42.68091422505676746368408203125 1.3952916674315929412841796875 2485.800048828125 NAN 2020-08-28T05:55:00.000Z 42.68091187812387943267822265625 1.395300216972827911376953125 2486.199951171875 NAN 2020-08-28T05:55:04.000Z 42.680895030498504638671875 1.39530817978084087371826171875 2487.39990234375 NAN 2020-08-28T05:55:06.000Z 42.680885978043079376220703125 1.39530013315379619598388671875 2487.60009765625 NAN 2020-08-28T05:55:10.000Z 42.6808802783489227294921875 1.39528353698551654815673828125 2486.199951171875 NAN 2020-08-28T05:55:13.000Z 42.680881954729557037353515625 1.39527180232107639312744140625 2485 NAN 2020-08-28T05:55:19.000Z 42.68090383149683475494384765625 1.39530968852341175079345703125 2484.60009765625 NAN 2020-08-28T05:55:22.000Z 42.68090064637362957000732421875 1.395320333540439605712890625 2483.800048828125 NAN 2020-08-28T05:55:26.000Z 42.6809005625545978546142578125 1.395351849496364593505859375 2483.60009765625 NAN 2020-08-28T05:55:29.000Z 42.6809151470661163330078125 1.3953714631497859954833984375 2485 NAN 2020-08-28T05:55:33.000Z 42.68090165220201015472412109375 1.395353190600872039794921875 2485.60009765625 NAN 2020-08-28T05:55:37.000Z 42.68089234828948974609375 1.39536350034177303314208984375 2486.199951171875 NAN 2020-08-28T05:55:38.000Z 42.6808871515095233917236328125 1.39537087641656398773193359375 2486.60009765625 NAN 2020-08-28T05:55:39.000Z 42.68088203854858875274658203125 1.39537557028234004974365234375 2486.800048828125 NAN 2020-08-28T05:55:41.000Z 42.68088170327246189117431640625 1.3953942619264125823974609375 2487.39990234375 NAN 2020-08-28T05:55:44.000Z 42.68087667413055896759033203125 1.39539736323058605194091796875 2488 NAN 2020-08-28T05:55:45.000Z 42.68087667413055896759033203125 1.39539535157382488250732421875 2488.39990234375 NAN 2020-08-28T05:55:47.000Z 42.68088388256728649139404296875 1.39540138654410839080810546875 2489.60009765625 NAN 2020-08-28T05:55:50.000Z 42.68088019452989101409912109375 1.39541923999786376953125 2490.60009765625 NAN 2020-08-28T05:55:53.000Z 42.680876255035400390625 1.39544832520186901092529296875 2491.800048828125 NAN 2020-08-28T05:55:56.000Z 42.68088153563439846038818359375 1.39547632075846195220947265625 2491.60009765625 NAN 2020-08-28T05:55:57.000Z 42.680875249207019805908203125 1.39547623693943023681640625 2491.60009765625 NAN 2020-08-28T05:56:00.000Z 42.68086074851453304290771484375 1.395469866693019866943359375 2490.199951171875 NAN 2020-08-28T05:56:02.000Z 42.68085789866745471954345703125 1.39547221362590789794921875 2489 NAN 2020-08-28T05:56:05.000Z 42.6808496005833148956298828125 1.395479924976825714111328125 2490.199951171875 NAN 2020-08-28T05:56:06.000Z 42.6808462478220462799072265625 1.39548822306096553802490234375 2491.39990234375 NAN 2020-08-28T05:56:08.000Z 42.68083174712955951690673828125 1.39549610204994678497314453125 2492.60009765625 NAN 2020-08-28T05:56:10.000Z 42.6808180846273899078369140625 1.3955059088766574859619140625 2491.60009765625 NAN 2020-08-28T05:56:17.000Z 42.68079285509884357452392578125 1.39553918503224849700927734375 2492.199951171875 NAN 2020-08-28T05:56:24.000Z 42.6807530410587787628173828125 1.39553097076714038848876953125 2491.800048828125 NAN 2020-08-28T05:56:26.000Z 42.680753879249095916748046875 1.395536251366138458251953125 2492 NAN 2020-08-28T05:56:29.000Z 42.6807573996484279632568359375 1.39555829577147960662841796875 2492.60009765625 NAN 2020-08-28T05:56:30.000Z 42.68075949512422084808349609375 1.39556852169334888458251953125 2493 NAN 2020-08-28T05:56:31.000Z 42.68076066859066486358642578125 1.395572125911712646484375 2493.39990234375 NAN 2020-08-28T05:56:33.000Z 42.6807573996484279632568359375 1.39557279646396636962890625 2493.60009765625 NAN 2020-08-28T05:56:36.000Z 42.6807463355362415313720703125 1.39557304792106151580810546875 2493.800048828125 NAN 2020-08-28T05:56:38.000Z 42.68074407242238521575927734375 1.39556885696947574615478515625 2494 NAN 2020-08-28T05:56:41.000Z 42.68075983040034770965576171875 1.395579166710376739501953125 2494.60009765625 NAN 2020-08-28T05:56:44.000Z 42.68047819845378398895263671875 1.3953387737274169921875 2495.60009765625 NAN 2020-08-28T05:56:45.000Z 42.68045590259134769439697265625 1.39533064328134059906005859375 2495.800048828125 NAN 2020-08-28T05:56:47.000Z 42.6805015839636325836181640625 1.3953483290970325469970703125 2495.800048828125 NAN 2020-08-28T05:56:49.000Z 42.680550031363964080810546875 1.39538194052875041961669921875 2495.800048828125 NAN 2020-08-28T05:56:51.000Z 42.6805793680250644683837890625 1.3954113610088825225830078125 2495.800048828125 NAN 2020-08-28T05:56:54.000Z 42.6805988140404224395751953125 1.395447738468647003173828125 2496.199951171875 NAN 2020-08-28T05:56:55.000Z 42.6806021668016910552978515625 1.3954482413828372955322265625 2496.60009765625 NAN 2020-08-28T05:56:56.000Z 42.68060811795294284820556640625 1.39545788057148456573486328125 2496.800048828125 NAN 2020-08-28T05:56:59.000Z 42.6806283183395862579345703125 1.39551085419952869415283203125 2498.199951171875 NAN 2020-08-28T05:57:01.000Z 42.680650614202022552490234375 1.39553952030837535858154296875 2499 NAN 2020-08-28T05:57:02.000Z 42.68065027892589569091796875 1.39554060995578765869140625 2499.60009765625 NAN 2020-08-28T05:57:08.000Z 42.68069989979267120361328125 1.395611353218555450439453125 2499.800048828125 NAN 2020-08-28T05:57:13.000Z 42.68074256367981433868408203125 1.3956742174923419952392578125 2499.800048828125 NAN 2020-08-28T05:57:15.000Z 42.6807456649839878082275390625 1.395671367645263671875 2499.800048828125 NAN 2020-08-28T05:57:21.000Z 42.68077139742672443389892578125 1.395681090652942657470703125 2500.199951171875 NAN 2020-08-28T05:57:27.000Z 42.68079235218465328216552734375 1.395732723176479339599609375 2500.39990234375 NAN 2020-08-28T05:57:28.000Z 42.6807966269552707672119140625 1.3957395963370800018310546875 2500.60009765625 NAN 2020-08-28T05:57:33.000Z 42.68083275295794010162353515625 1.3957962580025196075439453125 2502.39990234375 NAN 2020-08-28T05:57:34.000Z 42.680833004415035247802734375 1.395798437297344207763671875 2503.39990234375 NAN 2020-08-28T05:57:36.000Z 42.6808190904557704925537109375 1.39577706344425678253173828125 2504.60009765625 NAN 2020-08-28T05:57:38.000Z 42.68081313930451869964599609375 1.3957504928112030029296875 2504.60009765625 NAN 2020-08-28T05:57:39.000Z 42.68081548623740673065185546875 1.39574051834642887115478515625 2504.60009765625 NAN 2020-08-28T05:57:40.000Z 42.68081917427480220794677734375 1.39573582448065280914306640625 2504.60009765625 NAN 2020-08-28T05:57:43.000Z 42.68081867136061191558837890625 1.39575342647731304168701171875 2504 NAN 2020-08-28T05:57:45.000Z 42.680814899504184722900390625 1.395774967968463897705078125 2503.199951171875 NAN 2020-08-28T05:57:47.000Z 42.680807523429393768310546875 1.395780332386493682861328125 2503.199951171875 NAN 2020-08-28T05:57:54.000Z 42.68080593086779117584228515625 1.39582157135009765625 2503.60009765625 NAN 2020-08-28T05:57:58.000Z 42.680798135697841644287109375 1.395821906626224517822265625 2504.39990234375 NAN 2020-08-28T05:58:00.000Z 42.68079486675560474395751953125 1.39581578783690929412841796875 2505.199951171875 NAN 2020-08-28T05:58:02.000Z 42.68079645931720733642578125 1.3958083279430866241455078125 2505.60009765625 NAN 2020-08-28T05:58:11.000Z 42.68080182373523712158203125 1.395817883312702178955078125 2506 NAN 2020-08-28T05:58:15.000Z 42.680792771279811859130859375 1.39582760632038116455078125 2507 NAN 2020-08-28T05:58:19.000Z 42.6808056794106960296630859375 1.39584126882255077362060546875 2507.39990234375 NAN 2020-08-28T05:58:20.000Z 42.6808117143809795379638671875 1.39584747143089771270751953125 2507 NAN 2020-08-28T05:58:23.000Z 42.680820263922214508056640625 1.39586113393306732177734375 2506.199951171875 NAN 2020-08-28T05:58:26.000Z 42.68082286231219768524169921875 1.39586859382688999176025390625 2506 NAN 2020-08-28T05:58:27.000Z 42.6808254607021808624267578125 1.39587379060685634613037109375 2505.800048828125 NAN 2020-08-28T05:58:32.000Z 42.68082453869283199310302734375 1.39587722718715667724609375 2505.39990234375 NAN 2020-08-28T05:58:37.000Z 42.68080039881169795989990234375 1.39589072205126285552978515625 2505.800048828125 NAN 2020-08-28T05:58:40.000Z 42.68078799359500408172607421875 1.39589943923056125640869140625 2507.39990234375 NAN 2020-08-28T05:58:42.000Z 42.68078162334859371185302734375 1.39592349529266357421875 2508.39990234375 NAN 2020-08-28T05:58:43.000Z 42.68077910877764225006103515625 1.395931541919708251953125 2508.800048828125 NAN 2020-08-28T05:58:46.000Z 42.68077139742672443389892578125 1.395936906337738037109375 2509.39990234375 NAN 2020-08-28T05:58:47.000Z 42.68077089451253414154052734375 1.395941935479640960693359375 2509.60009765625 NAN 2020-08-28T05:58:51.000Z 42.68077307380735874176025390625 1.3959809951484203338623046875 2509.800048828125 NAN 2020-08-28T05:58:52.000Z 42.6807691343128681182861328125 1.3959900476038455963134765625 2509.800048828125 NAN 2020-08-28T05:58:58.000Z 42.68074993975460529327392578125 1.396033801138401031494140625 2510 NAN 2020-08-28T05:59:00.000Z 42.68074708990752696990966796875 1.39604754745960235595703125 2510.199951171875 NAN 2020-08-28T05:59:03.000Z 42.680735774338245391845703125 1.39606992714107036590576171875 2510.199951171875 NAN 2020-08-28T05:59:04.000Z 42.6807354390621185302734375 1.39608099125325679779052734375 2510.39990234375 NAN 2020-08-28T05:59:06.000Z 42.68073074519634246826171875 1.3960964977741241455078125 2510.60009765625 NAN 2020-08-28T05:59:11.000Z 42.68073166720569133758544921875 1.39616715721786022186279296875 2510.800048828125 NAN 2020-08-28T05:59:15.000Z 42.68071356229484081268310546875 1.3962190411984920501708984375 2510.199951171875 NAN 2020-08-28T05:59:18.000Z 42.68069897778332233428955078125 1.3962614536285400390625 2509.60009765625 NAN 2020-08-28T05:59:20.000Z 42.68068741075694561004638671875 1.3962770439684391021728515625 2509 NAN 2020-08-28T05:59:22.000Z 42.6806816272437572479248046875 1.39629322104156017303466796875 2509.199951171875 NAN 2020-08-28T05:59:24.000Z 42.68067768774926662445068359375 1.3963083922863006591796875 2509.39990234375 NAN 2020-08-28T05:59:27.000Z 42.6806665398180484771728515625 1.3963169418275356292724609375 2510.199951171875 NAN 2020-08-28T05:59:28.000Z 42.68066561780869960784912109375 1.3963206298649311065673828125 2510.199951171875 NAN 2020-08-28T05:59:31.000Z 42.68065631389617919921875 1.39633596874773502349853515625 2510 NAN 2020-08-28T05:59:32.000Z 42.6806544698774814605712890625 1.39633580110967159271240234375 2510 NAN 2020-08-28T05:59:35.000Z 42.68063041381537914276123046875 1.39631853438913822174072265625 2509.60009765625 NAN 2020-08-28T05:59:41.000Z 42.680592946708202362060546875 1.39632272534072399139404296875 2509.60009765625 NAN 2020-08-28T05:59:45.000Z 42.68056838773190975189208984375 1.3963434286415576934814453125 2510.60009765625 NAN 2020-08-28T05:59:46.000Z 42.680564112961292266845703125 1.39635155908763408660888671875 2510.800048828125 NAN 2020-08-28T05:59:48.000Z 42.68056805245578289031982421875 1.396373771131038665771484375 2510.800048828125 NAN 2020-08-28T05:59:50.000Z 42.6805706508457660675048828125 1.3963776268064975738525390625 2510.800048828125 NAN 2020-08-28T05:59:51.000Z 42.68057274632155895233154296875 1.3963782973587512969970703125 2510.800048828125 NAN 2020-08-28T05:59:54.000Z 42.680566795170307159423828125 1.39639430679380893707275390625 2510.39990234375 NAN 2020-08-28T05:59:58.000Z 42.68055229447782039642333984375 1.396435797214508056640625 2509.60009765625 NAN 2020-08-28T06:00:01.000Z 42.68055430613458156585693359375 1.39644510112702846527099609375 2509.199951171875 NAN 2020-08-28T06:00:08.000Z 42.68053335137665271759033203125 1.396515928208827972412109375 2510.39990234375 NAN 2020-08-28T06:00:09.000Z 42.68053100444376468658447265625 1.3965258188545703887939453125 2510.60009765625 NAN 2020-08-28T06:00:14.000Z 42.68051625229418277740478515625 1.39657284133136272430419921875 2511.60009765625 NAN 2020-08-28T06:00:17.000Z 42.68051256425678730010986328125 1.39660921879112720489501953125 2512 NAN 2020-08-28T06:00:19.000Z 42.68050275743007659912109375 1.39661927707493305206298828125 2511.800048828125 NAN 2020-08-28T06:00:22.000Z 42.6804140768945217132568359375 1.3966525532305240631103515625 2511.199951171875 NAN 2020-08-28T06:00:24.000Z 42.68039622344076633453369140625 1.39668649993836879730224609375 2510.60009765625 NAN 2020-08-28T06:00:33.000Z 42.68045037053525447845458984375 1.39682832174003124237060546875 2510 NAN 2020-08-28T06:00:34.000Z 42.68044919706881046295166015625 1.3968396373093128204345703125 2509.39990234375 NAN 2020-08-28T06:00:35.000Z 42.68044777214527130126953125 1.3968466781079769134521484375 2508.800048828125 NAN 2020-08-28T06:00:36.000Z 42.680444754660129547119140625 1.3968513719737529754638671875 2508.39990234375 NAN 2020-08-28T06:00:40.000Z 42.6804341934621334075927734375 1.39685112051665782928466796875 2510 NAN 2020-08-28T06:00:41.000Z 42.68043612129986286163330078125 1.39685363508760929107666015625 2510.60009765625 NAN 2020-08-28T06:00:43.000Z 42.68043394200503826141357421875 1.396870315074920654296875 2511.199951171875 NAN 2020-08-28T06:00:46.000Z 42.680436037480831146240234375 1.39688816852867603302001953125 2511.60009765625 NAN 2020-08-28T06:00:47.000Z 42.68043746240437030792236328125 1.39689110219478607177734375 2511.800048828125 NAN 2020-08-28T06:00:48.000Z 42.6804372109472751617431640625 1.39689244329929351806640625 2512 NAN 2020-08-28T06:00:50.000Z 42.68043813295662403106689453125 1.39689780771732330322265625 2512.39990234375 NAN 2020-08-28T06:00:55.000Z 42.6804484426975250244140625 1.39692873694002628326416015625 2513.39990234375 NAN 2020-08-28T06:00:57.000Z 42.68045087344944477081298828125 1.39694734476506710052490234375 2513.39990234375 NAN 2020-08-28T06:01:03.000Z 42.68045020289719104766845703125 1.39701121486723423004150390625 2513 NAN 2020-08-28T06:01:05.000Z 42.6804408989846706390380859375 1.39700702391564846038818359375 2512.60009765625 NAN 2020-08-28T06:01:07.000Z 42.68043813295662403106689453125 1.3970059342682361602783203125 2512.60009765625 NAN 2020-08-28T06:01:09.000Z 42.6804301701486110687255859375 1.397006101906299591064453125 2512.60009765625 NAN 2020-08-28T06:01:16.000Z 42.680436708033084869384765625 1.39707340858876705169677734375 2513.39990234375 NAN 2020-08-28T06:01:18.000Z 42.6804301701486110687255859375 1.39709637500345706939697265625 2513.60009765625 NAN 2020-08-28T06:01:22.000Z 42.68040779046714305877685546875 1.3971323333680629730224609375 2514.199951171875 NAN 2020-08-28T06:01:27.000Z 42.680415250360965728759765625 1.39717298559844493865966796875 2514.60009765625 NAN 2020-08-28T06:01:29.000Z 42.68042287789285182952880859375 1.3971993885934352874755859375 2514.800048828125 NAN 2020-08-28T06:01:32.000Z 42.68043159507215023040771484375 1.3972835429012775421142578125 2515.39990234375 NAN 2020-08-28T06:01:33.000Z 42.6804315112531185150146484375 1.39729670248925685882568359375 2515.60009765625 NAN 2020-08-28T06:01:34.000Z 42.68043058924376964569091796875 1.39730307273566722869873046875 2515.800048828125 NAN 2020-08-28T06:01:35.000Z 42.6804301701486110687255859375 1.3973110355436801910400390625 2515.800048828125 NAN 2020-08-28T06:01:37.000Z 42.68042975105345249176025390625 1.39731966890394687652587890625 2515.800048828125 NAN 2020-08-28T06:01:38.000Z 42.680430002510547637939453125 1.39732721261680126190185546875 2515.800048828125 NAN 2020-08-28T06:01:39.000Z 42.6804269850254058837890625 1.397325955331325531005859375 2516 NAN 2020-08-28T06:01:42.000Z 42.68041382543742656707763671875 1.3973415456712245941162109375 2516 NAN 2020-08-28T06:01:48.000Z 42.6803983189165592193603515625 1.39738521538674831390380859375 2516.199951171875 NAN 2020-08-28T06:01:52.000Z 42.68039035610854625701904296875 1.3974102772772312164306640625 2516.800048828125 NAN 2020-08-28T06:01:54.000Z 42.6803899370133876800537109375 1.39743433333933353424072265625 2516.800048828125 NAN 2020-08-28T06:02:01.000Z 42.6803518831729888916015625 1.39744372107088565826416015625 2517.199951171875 NAN 2020-08-28T06:02:06.000Z 42.6803114823997020721435546875 1.39746987260878086090087890625 2516 NAN 2020-08-28T06:02:10.000Z 42.68030201084911823272705078125 1.3974944315850734710693359375 2516.199951171875 NAN 2020-08-28T06:02:11.000Z 42.680276446044445037841796875 1.3974763266742229461669921875 2516.39990234375 NAN 2020-08-28T06:02:13.000Z 42.68027208745479583740234375 1.39748848043382167816162109375 2517 NAN 2020-08-28T06:02:16.000Z 42.680277787148952484130859375 1.39753810130059719085693359375 2518 NAN 2020-08-28T06:02:17.000Z 42.68028608523309230804443359375 1.3975470699369907379150390625 2518.199951171875 NAN 2020-08-28T06:02:21.000Z 42.6803004182875156402587890625 1.397590152919292449951171875 2519.199951171875 NAN 2020-08-28T06:02:22.000Z 42.68029429949820041656494140625 1.3975953496992588043212890625 2519.39990234375 NAN 2020-08-28T06:02:23.000Z 42.68029429949820041656494140625 1.397606916725635528564453125 2519.60009765625 NAN 2020-08-28T06:02:24.000Z 42.6802957244217395782470703125 1.3976188190281391143798828125 2519.60009765625 NAN 2020-08-28T06:02:27.000Z 42.68026663921773433685302734375 1.39762544073164463043212890625 2519.800048828125 NAN 2020-08-28T06:02:29.000Z 42.68025054596364498138427734375 1.3976342417299747467041015625 2520.199951171875 NAN 2020-08-28T06:02:30.000Z 42.6802430860698223114013671875 1.39763281680643558502197265625 2520.39990234375 NAN 2020-08-28T06:02:35.000Z 42.68019572831690311431884765625 1.39760985039174556732177734375 2521.39990234375 NAN 2020-08-28T06:02:36.000Z 42.68019120208919048309326171875 1.39761135913431644439697265625 2521.60009765625 NAN 2020-08-28T06:02:39.000Z 42.68018466420471668243408203125 1.3976114429533481597900390625 2522.60009765625 NAN 2020-08-28T06:02:45.000Z 42.680193297564983367919921875 1.3976429589092731475830078125 2523.60009765625 NAN 2020-08-28T06:02:46.000Z 42.6802025176584720611572265625 1.39764941297471523284912109375 2523.800048828125 NAN 2020-08-28T06:02:49.000Z 42.680218107998371124267578125 1.39767187647521495819091796875 2524.199951171875 NAN 2020-08-28T06:02:52.000Z 42.68021710216999053955078125 1.397669613361358642578125 2524.60009765625 NAN 2020-08-28T06:02:54.000Z 42.6802212931215763092041015625 1.397669278085231781005859375 2524.800048828125 NAN 2020-08-28T06:02:55.000Z 42.6802108995616436004638671875 1.39766282401978969573974609375 2524.800048828125 NAN 2020-08-28T06:02:59.000Z 42.6801968179643154144287109375 1.397665925323963165283203125 2525.60009765625 NAN 2020-08-28T06:03:02.000Z 42.68019237555563449859619140625 1.39767539687454700469970703125 2526 NAN 2020-08-28T06:03:04.000Z 42.68018147908151149749755859375 1.3976897299289703369140625 2527.199951171875 NAN 2020-08-28T06:03:06.000Z 42.68018097616732120513916015625 1.39770640991628170013427734375 2528.39990234375 NAN 2020-08-28T06:03:09.000Z 42.6801203750073909759521484375 1.39769249595701694488525390625 2530 NAN 2020-08-28T06:03:10.000Z 42.680100090801715850830078125 1.39768528752028942108154296875 2530.199951171875 NAN 2020-08-28T06:03:12.000Z 42.680097408592700958251953125 1.3976942561566829681396484375 2530.199951171875 NAN 2020-08-28T06:03:13.000Z 42.68010838888585567474365234375 1.397706829011440277099609375 2530.39990234375 NAN 2020-08-28T06:03:16.000Z 42.6801233924925327301025390625 1.397754438221454620361328125 2530.39990234375 NAN 2020-08-28T06:03:18.000Z 42.680156417191028594970703125 1.397791989147663116455078125 2530.199951171875 NAN 2020-08-28T06:03:20.000Z 42.68017644993960857391357421875 1.3978104293346405029296875 2530 NAN 2020-08-28T06:03:22.000Z 42.680195309221744537353515625 1.39782392419874668121337890625 2530.39990234375 NAN 2020-08-28T06:03:24.000Z 42.680218107998371124267578125 1.39783029444515705108642578125 2531 NAN 2020-08-28T06:03:27.000Z 42.68024660646915435791015625 1.3978318870067596435546875 2531.60009765625 NAN 2020-08-28T06:03:29.000Z 42.68026269972324371337890625 1.39782710932195186614990234375 2531.800048828125 NAN 2020-08-28T06:03:30.000Z 42.680272422730922698974609375 1.39783121645450592041015625 2532 NAN 2020-08-28T06:03:34.000Z 42.68028491176664829254150390625 1.3978629000484943389892578125 2532.800048828125 NAN 2020-08-28T06:03:36.000Z 42.68029178492724895477294921875 1.39788888394832611083984375 2532.800048828125 NAN 2020-08-28T06:03:39.000Z 42.68030754290521144866943359375 1.3979252614080905914306640625 2533 NAN 2020-08-28T06:03:40.000Z 42.68030854873359203338623046875 1.39794093556702136993408203125 2533.199951171875 NAN 2020-08-28T06:03:43.000Z 42.68030720762908458709716796875 1.39796289615333080291748046875 2533.800048828125 NAN 2020-08-28T06:03:44.000Z 42.6803027652204036712646484375 1.39796658419072628021240234375 2533.800048828125 NAN 2020-08-28T06:03:49.000Z 42.6803245581686496734619140625 1.39799105934798717498779296875 2533.60009765625 NAN 2020-08-28T06:03:51.000Z 42.6803277432918548583984375 1.39799323864281177520751953125 2533.39990234375 NAN 2020-08-28T06:03:57.000Z 42.68032112158834934234619140625 1.398004554212093353271484375 2534.199951171875 NAN 2020-08-28T06:03:58.000Z 42.68032631836831569671630859375 1.3980142772197723388671875 2534.199951171875 NAN 2020-08-28T06:04:04.000Z 42.680317349731922149658203125 1.3980580307543277740478515625 2534.39990234375 NAN 2020-08-28T06:04:06.000Z 42.6803091354668140411376953125 1.39806699939072132110595703125 2534.39990234375 NAN 2020-08-28T06:04:08.000Z 42.68030159175395965576171875 1.39806264080107212066650390625 2534.60009765625 NAN 2020-08-28T06:04:11.000Z 42.6802963949739933013916015625 1.398054175078868865966796875 2534.60009765625 NAN 2020-08-28T06:04:13.000Z 42.68029153347015380859375 1.3980576954782009124755859375 2534.800048828125 NAN 2020-08-28T06:04:15.000Z 42.68028407357633113861083984375 1.39804453589022159576416015625 2535.199951171875 NAN 2020-08-28T06:04:18.000Z 42.68026806414127349853515625 1.39802969992160797119140625 2535.800048828125 NAN 2020-08-28T06:04:19.000Z 42.68026261590421199798583984375 1.3980305381119251251220703125 2535.800048828125 NAN 2020-08-28T06:04:20.000Z 42.6802595146000385284423828125 1.398019976913928985595703125 2535.800048828125 NAN 2020-08-28T06:04:27.000Z 42.680237554013729095458984375 1.3980114273726940155029296875 2536.199951171875 NAN 2020-08-28T06:04:28.000Z 42.68024266697466373443603515625 1.3980062305927276611328125 2536.60009765625 NAN 2020-08-28T06:04:29.000Z 42.680246941745281219482421875 1.3980131037533283233642578125 2536.800048828125 NAN 2020-08-28T06:04:32.000Z 42.68025121651589870452880859375 1.39802693389356136322021484375 2537.39990234375 NAN 2020-08-28T06:04:34.000Z 42.6802514679729938507080078125 1.39804151840507984161376953125 2537.60009765625 NAN 2020-08-28T06:04:39.000Z 42.68027166835963726043701171875 1.3980918936431407928466796875 2538 NAN 2020-08-28T06:04:43.000Z 42.6802955567836761474609375 1.39812500216066837310791015625 2538.199951171875 NAN 2020-08-28T06:04:45.000Z 42.6802950538694858551025390625 1.39812299050390720367431640625 2538.39990234375 NAN 2020-08-28T06:04:46.000Z 42.68029396422207355499267578125 1.3981180451810359954833984375 2538.60009765625 NAN 2020-08-28T06:04:52.000Z 42.6802712492644786834716796875 1.3981284387409687042236328125 2539 NAN 2020-08-28T06:04:53.000Z 42.6802662201225757598876953125 1.39813472516834735870361328125 2539.199951171875 NAN 2020-08-28T06:04:57.000Z 42.68025943078100681304931640625 1.39814612455666065216064453125 2539.800048828125 NAN 2020-08-28T06:04:58.000Z 42.6802571676671504974365234375 1.39815098606050014495849609375 2540 NAN 2020-08-28T06:05:02.000Z 42.68025674857199192047119140625 1.3981559313833713531494140625 2540.800048828125 NAN 2020-08-28T06:05:05.000Z 42.6802551560103893280029296875 1.3981644809246063232421875 2541.199951171875 NAN 2020-08-28T06:05:07.000Z 42.680241577327251434326171875 1.3981629721820354461669921875 2541.39990234375 NAN 2020-08-28T06:05:12.000Z 42.6802204549312591552734375 1.39819825999438762664794921875 2541.60009765625 NAN 2020-08-28T06:05:14.000Z 42.68021500669419765472412109375 1.39822416007518768310546875 2542 NAN 2020-08-28T06:05:15.000Z 42.68021383322775363922119140625 1.3982333801686763763427734375 2542.199951171875 NAN 2020-08-28T06:05:17.000Z 42.68022087402641773223876953125 1.39824804849922657012939453125 2542.60009765625 NAN 2020-08-28T06:05:18.000Z 42.68022372387349605560302734375 1.39825978316366672515869140625 2542.60009765625 NAN 2020-08-28T06:05:21.000Z 42.68023478798568248748779296875 1.39827336184680461883544921875 2542.60009765625 NAN 2020-08-28T06:05:23.000Z 42.6802390627562999725341796875 1.39827319420874118804931640625 2542.800048828125 NAN 2020-08-28T06:05:25.000Z 42.68025155179202556610107421875 1.39829347841441631317138671875 2543 NAN 2020-08-28T06:05:26.000Z 42.68025540746748447418212890625 1.3983066380023956298828125 2543.199951171875 NAN 2020-08-28T06:05:32.000Z 42.6802122406661510467529296875 1.3983165286481380462646484375 2544 NAN 2020-08-28T06:05:34.000Z 42.68000814132392406463623046875 1.39821904711425304412841796875 2544 NAN 2020-08-28T06:05:38.000Z 42.67990252934396266937255859375 1.3982441090047359466552734375 2544.199951171875 NAN 2020-08-28T06:05:45.000Z 42.67984217964112758636474609375 1.398351229727268218994140625 2544.199951171875 NAN 2020-08-28T06:05:52.000Z 42.67986246384680271148681640625 1.39828425832092761993408203125 2544 NAN 2020-08-28T06:06:00.000Z 42.6799178682267665863037109375 1.39822684228420257568359375 2544.39990234375 NAN 2020-08-28T06:06:01.000Z 42.67992717213928699493408203125 1.39822416007518768310546875 2544.60009765625 NAN 2020-08-28T06:06:06.000Z 42.67999975942075252532958984375 1.3983307778835296630859375 2545.199951171875 NAN 2020-08-28T06:06:07.000Z 42.680006884038448333740234375 1.39832985587418079376220703125 2545.199951171875 NAN 2020-08-28T06:06:08.000Z 42.6800137571990489959716796875 1.39833907596766948699951171875 2545.199951171875 NAN 2020-08-28T06:06:12.000Z 42.68000998534262180328369140625 1.39834309928119182586669921875 2546 NAN 2020-08-28T06:06:14.000Z 42.67999556846916675567626953125 1.398356258869171142578125 2546.199951171875 NAN 2020-08-28T06:06:15.000Z 42.6800043694674968719482421875 1.39836723916232585906982421875 2546.39990234375 NAN 2020-08-28T06:06:20.000Z 42.68002037890255451202392578125 1.398371346294879913330078125 2546.60009765625 NAN 2020-08-28T06:06:22.000Z 42.680025994777679443359375 1.3983736932277679443359375 2546.39990234375 NAN 2020-08-28T06:06:23.000Z 42.6800332032144069671630859375 1.39836304821074008941650390625 2546.199951171875 NAN 2020-08-28T06:06:27.000Z 42.67996455542743206024169921875 1.398247294127941131591796875 2546.199951171875 NAN 2020-08-28T06:06:31.000Z 42.67993236891925334930419921875 1.39821519143879413604736328125 2546.39990234375 NAN 2020-08-28T06:06:33.000Z 42.67992465756833553314208984375 1.39820362441241741180419921875 2546.199951171875 NAN 2020-08-28T06:06:35.000Z 42.67992340028285980224609375 1.39820429496467113494873046875 2546 NAN 2020-08-28T06:06:38.000Z 42.67992281354963779449462890625 1.3982196338474750518798828125 2545.39990234375 NAN 2020-08-28T06:06:40.000Z 42.679922394454479217529296875 1.39822692610323429107666015625 2545 NAN 2020-08-28T06:06:42.000Z 42.6799171976745128631591796875 1.39822441153228282928466796875 2544.60009765625 NAN 2020-08-28T06:06:48.000Z 42.67990370281040668487548828125 1.39822877012193202972412109375 2544.199951171875 NAN 2020-08-28T06:06:50.000Z 42.6799027808010578155517578125 1.398225836455821990966796875 2544.39990234375 NAN 2020-08-28T06:06:54.000Z 42.679912336170673370361328125 1.39822642318904399871826171875 2544.39990234375 NAN 2020-08-28T06:06:57.000Z 42.67992683686316013336181640625 1.3982313685119152069091796875 2544.60009765625 NAN 2020-08-28T06:07:05.000Z 42.67993253655731678009033203125 1.39823899604380130767822265625 2544.39990234375 NAN 2020-08-28T06:07:13.000Z 42.679922394454479217529296875 1.3982355594635009765625 2544.800048828125 NAN 2020-08-28T06:07:20.000Z 42.68001685850322246551513671875 1.39829465188086032867431640625 2545 NAN 2020-08-28T06:07:25.000Z 42.6802258193492889404296875 1.39836036600172519683837890625 2545.800048828125 NAN 2020-08-28T06:07:26.000Z 42.68026060424745082855224609375 1.398370675742626190185546875 2545.800048828125 NAN 2020-08-28T06:07:32.000Z 42.68016924150288105010986328125 1.39833438210189342498779296875 2545.800048828125 NAN 2020-08-28T06:07:34.000Z 42.68012523651123046875 1.3983146846294403076171875 2546 NAN 2020-08-28T06:07:41.000Z 42.6800352148711681365966796875 1.39827168546617031097412109375 2546.60009765625 NAN 2020-08-28T06:07:42.000Z 42.68003747798502445220947265625 1.39826933853328227996826171875 2546.60009765625 NAN 2020-08-28T06:07:45.000Z 42.68004334531724452972412109375 1.39827487058937549591064453125 2547.199951171875 NAN 2020-08-28T06:07:48.000Z 42.6800378970801830291748046875 1.39828811399638652801513671875 2547.39990234375 NAN 2020-08-28T06:07:55.000Z 42.68004602752625942230224609375 1.39828492887318134307861328125 2547.199951171875 NAN 2020-08-28T06:07:56.000Z 42.68003965727984905242919921875 1.3982809893786907196044921875 2547.39990234375 NAN 2020-08-28T06:08:04.000Z 42.6799785532057285308837890625 1.3982719369232654571533203125 2546.800048828125 NAN 2020-08-28T06:08:07.000Z 42.680029012262821197509765625 1.39831074513494968414306640625 2546 NAN 2020-08-28T06:08:08.000Z 42.680048458278179168701171875 1.39832365326583385467529296875 2545.800048828125 NAN 2020-08-28T06:08:10.000Z 42.68006228841841220855712890625 1.3983280956745147705078125 2545.60009765625 NAN 2020-08-28T06:08:11.000Z 42.68007821403443813323974609375 1.3983420096337795257568359375 2545.60009765625 NAN 2020-08-28T06:08:13.000Z 42.68006128259003162384033203125 1.39835751615464687347412109375 2545.60009765625 NAN 2020-08-28T06:08:15.000Z 42.68004250712692737579345703125 1.398364640772342681884765625 2545.60009765625 NAN 2020-08-28T06:08:17.000Z 42.68021450378000736236572265625 1.39845055527985095977783203125 2545.800048828125 NAN 2020-08-28T06:08:19.000Z 42.68039873801171779632568359375 1.3985971547663211822509765625 2546 NAN 2020-08-28T06:08:20.000Z 42.68043394200503826141357421875 1.3986400701105594635009765625 2545.800048828125 NAN 2020-08-28T06:08:22.000Z 42.68068238161504268646240234375 1.3987899385392665863037109375 2545.800048828125 NAN 2020-08-28T06:08:23.000Z 42.68067819066345691680908203125 1.39879672788083553314208984375 2546 NAN 2020-08-28T06:08:26.000Z 42.68080542795360088348388671875 1.39884836040437221527099609375 2547 NAN 2020-08-28T06:08:27.000Z 42.68081791698932647705078125 1.398864872753620147705078125 2547.39990234375 NAN 2020-08-28T06:08:28.000Z 42.68079788424074649810791015625 1.398872248828411102294921875 2547.60009765625 NAN 2020-08-28T06:08:30.000Z 42.68084029667079448699951171875 1.39889563433825969696044921875 2548 NAN 2020-08-28T06:08:32.000Z 42.68081850372254848480224609375 1.39888205565512180328369140625 2548.199951171875 NAN 2020-08-28T06:08:34.000Z 42.68081498332321643829345703125 1.39887702651321887969970703125 2548.199951171875 NAN 2020-08-28T06:08:38.000Z 42.68077910877764225006103515625 1.39889311976730823516845703125 2548.199951171875 NAN 2020-08-28T06:08:45.000Z 42.680642567574977874755859375 1.39881567098200321197509765625 2547.800048828125 NAN 2020-08-28T06:08:51.000Z 42.68084742128849029541015625 1.39894089661538600921630859375 2548.60009765625 NAN 2020-08-28T06:08:52.000Z 42.68086376599967479705810546875 1.3989528827369213104248046875 2548.60009765625 NAN 2020-08-28T06:08:57.000Z 42.6808432303369045257568359375 1.39896805398166179656982421875 2548.60009765625 NAN 2020-08-28T06:09:03.000Z 42.68085253424942493438720703125 1.39903326518833637237548828125 2549 NAN 2020-08-28T06:09:06.000Z 42.68084515817463397979736328125 1.399055309593677520751953125 2549.199951171875 NAN 2020-08-28T06:09:11.000Z 42.68080995418131351470947265625 1.39909964986145496368408203125 2549.800048828125 NAN 2020-08-28T06:09:19.000Z 42.6807815395295619964599609375 1.39916385523974895477294921875 2550 NAN 2020-08-28T06:09:21.000Z 42.6807694695889949798583984375 1.39916117303073406219482421875 2550 NAN 2020-08-28T06:09:26.000Z 42.680735103785991668701171875 1.39920861460268497467041015625 2549.800048828125 NAN 2020-08-28T06:09:32.000Z 42.68076636828482151031494140625 1.3992321677505970001220703125 2550.199951171875 NAN 2020-08-28T06:09:33.000Z 42.6807798631489276885986328125 1.399241723120212554931640625 2550.60009765625 NAN 2020-08-28T06:09:37.000Z 42.6808817870914936065673828125 1.39885070733726024627685546875 2551.39990234375 NAN 2020-08-28T06:09:39.000Z 42.68065623007714748382568359375 1.39849280007183551788330078125 2552.39990234375 NAN 2020-08-28T06:09:41.000Z 42.68060870468616485595703125 1.39848156832158565521240234375 2553 NAN 2020-08-28T06:09:44.000Z 42.68050367943942546844482421875 1.3985223881900310516357421875 2553.39990234375 NAN 2020-08-28T06:09:45.000Z 42.680484987795352935791015625 1.39853571541607379913330078125 2553.60009765625 NAN 2020-08-28T06:09:46.000Z 42.680439054965972900390625 1.39853655360639095306396484375 2553.60009765625 NAN 2020-08-28T06:09:48.000Z 42.68039303831756114959716796875 1.39855432324111461639404296875 2553.60009765625 NAN 2020-08-28T06:09:50.000Z 42.680274434387683868408203125 1.3986553251743316650390625 2554 NAN 2020-08-28T06:09:53.000Z 42.6803292520344257354736328125 1.39871844090521335601806640625 2554.39990234375 NAN 2020-08-28T06:09:56.000Z 42.6803386397659778594970703125 1.3987828977406024932861328125 2553.800048828125 NAN 2020-08-28T06:09:57.000Z 42.68035548739135265350341796875 1.39879144728183746337890625 2553.60009765625 NAN 2020-08-28T06:10:02.000Z 42.6803755201399326324462890625 1.39886193908751010894775390625 2552.60009765625 NAN 2020-08-28T06:10:05.000Z 42.68040108494460582733154296875 1.39889848418533802032470703125 2552.800048828125 NAN 2020-08-28T06:10:07.000Z 42.68040711991488933563232421875 1.398913152515888214111328125 2553.39990234375 NAN 2020-08-28T06:10:08.000Z 42.68041667528450489044189453125 1.3989203609526157379150390625 2553.60009765625 NAN 2020-08-28T06:10:13.000Z 42.6804177649319171905517578125 1.3989518769085407257080078125 2554.39990234375 NAN 2020-08-28T06:10:14.000Z 42.6804269850254058837890625 1.3989548943936824798583984375 2554.60009765625 NAN 2020-08-28T06:10:15.000Z 42.68046579323709011077880859375 1.39892983250319957733154296875 2554.800048828125 NAN 2020-08-28T06:10:18.000Z 42.6804318465292453765869140625 1.3989867456257343292236328125 2555.39990234375 NAN 2020-08-28T06:10:19.000Z 42.68042656593024730682373046875 1.3989998213946819305419921875 2555.60009765625 NAN 2020-08-28T06:10:20.000Z 42.680415920913219451904296875 1.39901666902005672454833984375 2555.60009765625 NAN 2020-08-28T06:10:21.000Z 42.6804001629352569580078125 1.39904030598700046539306640625 2555.800048828125 NAN 2020-08-28T06:10:22.000Z 42.6803840696811676025390625 1.39905572868883609771728515625 2556 NAN 2020-08-28T06:10:23.000Z 42.68034987151622772216796875 1.3990735821425914764404296875 2556 NAN 2020-08-28T06:10:25.000Z 42.68027820624411106109619140625 1.39908120967447757720947265625 2556.39990234375 NAN 2020-08-28T06:10:26.000Z 42.68024702556431293487548828125 1.3990843109786510467529296875 2556.60009765625 NAN 2020-08-28T06:10:27.000Z 42.68022187985479831695556640625 1.39909294433891773223876953125 2556.800048828125 NAN 2020-08-28T06:10:29.000Z 42.6801763661205768585205078125 1.399112641811370849609375 2556.800048828125 NAN 2020-08-28T06:10:30.000Z 42.68017418682575225830078125 1.3991342671215534210205078125 2557 NAN 2020-08-28T06:10:32.000Z 42.6801746897399425506591796875 1.399161256849765777587890625 2557.39990234375 NAN 2020-08-28T06:10:36.000Z 42.6801143400371074676513671875 1.39920392073690891265869140625 2557.60009765625 NAN 2020-08-28T06:10:37.000Z 42.68009061925113201141357421875 1.39919537119567394256591796875 2557.60009765625 NAN 2020-08-28T06:10:39.000Z 42.6800523139536380767822265625 1.39919285662472248077392578125 2557.39990234375 NAN 2020-08-28T06:10:41.000Z 42.6800219714641571044921875 1.399163939058780670166015625 2557.39990234375 NAN 2020-08-28T06:10:42.000Z 42.6799966581165790557861328125 1.3991550542414188385009765625 2557.60009765625 NAN 2020-08-28T06:10:44.000Z 42.67997679300606250762939453125 1.39910602010786533355712890625 2557.60009765625 NAN 2020-08-28T06:10:45.000Z 42.67995416186749935150146484375 1.39908573590219020843505859375 2557.800048828125 NAN 2020-08-28T06:10:47.000Z 42.67993957735598087310791015625 1.39905966818332672119140625 2557.800048828125 NAN 2020-08-28T06:10:53.000Z 42.67993815243244171142578125 1.39897777698934078216552734375 2558.800048828125 NAN 2020-08-28T06:10:55.000Z 42.67996740527451038360595703125 1.398965455591678619384765625 2559.199951171875 NAN 2020-08-28T06:10:56.000Z 42.6795524172484874725341796875 1.39883209951221942901611328125 2559.39990234375 NAN 2020-08-28T06:10:58.000Z 42.679314874112606048583984375 1.398727409541606903076171875 2559.800048828125 NAN 2020-08-28T06:11:00.000Z 42.67929098568856716156005859375 1.398670412600040435791015625 2560.199951171875 NAN 2020-08-28T06:11:01.000Z 42.6792791672050952911376953125 1.3986499607563018798828125 2560.39990234375 NAN 2020-08-28T06:11:05.000Z 42.679200880229473114013671875 1.39869882725179195404052734375 2560.800048828125 NAN 2020-08-28T06:11:06.000Z 42.6791769079864025115966796875 1.39870000071823596954345703125 2560.800048828125 NAN 2020-08-28T06:11:07.000Z 42.67916089855134487152099609375 1.39869153499603271484375 2561 NAN 2020-08-28T06:11:08.000Z 42.67914664931595325469970703125 1.39869061298668384552001953125 2561 NAN 2020-08-28T06:11:12.000Z 42.6790904067456722259521484375 1.39873403124511241912841796875 2561.39990234375 NAN 2020-08-28T06:11:14.000Z 42.67908596433699131011962890625 1.398730762302875518798828125 2561.199951171875 NAN 2020-08-28T06:11:17.000Z 42.6790877245366573333740234375 1.39871659688651561737060546875 2561.39990234375 NAN 2020-08-28T06:11:20.000Z 42.67909149639308452606201171875 1.39870033599436283111572265625 2562 NAN 2020-08-28T06:11:21.000Z 42.67909526824951171875 1.3987024314701557159423828125 2562.39990234375 NAN 2020-08-28T06:11:23.000Z 42.67908244393765926361083984375 1.39869262464344501495361328125 2562.800048828125 NAN 2020-08-28T06:11:26.000Z 42.679094262421131134033203125 1.39867401681840419769287109375 2563 NAN 2020-08-28T06:11:33.000Z 42.6791460625827312469482421875 1.3986870087683200836181640625 2563.60009765625 NAN 2020-08-28T06:11:36.000Z 42.679145894944667816162109375 1.39866664074361324310302734375 2564.199951171875 NAN 2020-08-28T06:11:40.000Z 42.67917615361511707305908203125 1.39864417724311351776123046875 2564.800048828125 NAN 2020-08-28T06:11:42.000Z 42.67917883582413196563720703125 1.39863277785480022430419921875 2565.39990234375 NAN 2020-08-28T06:11:43.000Z 42.6791782490909099578857421875 1.39862908981740474700927734375 2565.800048828125 NAN 2020-08-28T06:11:45.000Z 42.679180093109607696533203125 1.3986189477145671844482421875 2566.199951171875 NAN 2020-08-28T06:11:47.000Z 42.67917615361511707305908203125 1.3986052013933658599853515625 2566.60009765625 NAN 2020-08-28T06:11:48.000Z 42.6791759021580219268798828125 1.39859405346214771270751953125 2566.800048828125 NAN 2020-08-28T06:11:50.000Z 42.67917850054800510406494140625 1.39856756664812564849853515625 2567.199951171875 NAN 2020-08-28T06:11:51.000Z 42.67917598597705364227294921875 1.39855147339403629302978515625 2567.39990234375 NAN 2020-08-28T06:11:53.000Z 42.67917799763381481170654296875 1.398522891104221343994140625 2567.39990234375 NAN 2020-08-28T06:11:55.000Z 42.67918939702212810516357421875 1.39850084669888019561767578125 2567.60009765625 NAN 2020-08-28T06:11:56.000Z 42.6791931688785552978515625 1.39848927967250347137451171875 2567.60009765625 NAN 2020-08-28T06:11:57.000Z 42.679193504154682159423828125 1.39847620390355587005615234375 2567.60009765625 NAN 2020-08-28T06:12:00.000Z 42.67919107340276241302490234375 1.3984487950801849365234375 2567.39990234375 NAN 2020-08-28T06:12:02.000Z 42.67918587662279605865478515625 1.39842775650322437286376953125 2567.199951171875 NAN 2020-08-28T06:12:04.000Z 42.67917749471962451934814453125 1.3984120823442935943603515625 2567 NAN 2020-08-28T06:12:06.000Z 42.6791685260832309722900390625 1.3984053768217563629150390625 2567 NAN 2020-08-28T06:12:08.000Z 42.67916156910359859466552734375 1.3983871042728424072265625 2567.199951171875 NAN 2020-08-28T06:12:09.000Z 42.67915871925652027130126953125 1.3983748666942119598388671875 2567.199951171875 NAN 2020-08-28T06:12:11.000Z 42.67915494740009307861328125 1.39835818670690059661865234375 2567.60009765625 NAN 2020-08-28T06:12:14.000Z 42.6791422069072723388671875 1.39834091998636722564697265625 2567.800048828125 NAN 2020-08-28T06:12:16.000Z 42.6791422069072723388671875 1.3983252458274364471435546875 2568 NAN 2020-08-28T06:12:23.000Z 42.6791068352758884429931640625 1.39831124804913997650146484375 2568.39990234375 NAN 2020-08-28T06:12:24.000Z 42.67910289578139781951904296875 1.39830789528787136077880859375 2568.60009765625 NAN 2020-08-28T06:12:27.000Z 42.67909032292664051055908203125 1.39830538071691989898681640625 2569 NAN 2020-08-28T06:12:29.000Z 42.67908227629959583282470703125 1.39829766936600208282470703125 2569 NAN 2020-08-28T06:12:35.000Z 42.679044306278228759765625 1.398255340754985809326171875 2569.199951171875 NAN 2020-08-28T06:12:37.000Z 42.6790397800505161285400390625 1.39823488891124725341796875 2569.199951171875 NAN 2020-08-28T06:12:39.000Z 42.67903097905218601226806640625 1.3982181251049041748046875 2569 NAN 2020-08-28T06:12:42.000Z 42.679022513329982757568359375 1.39819239266216754913330078125 2568.199951171875 NAN 2020-08-28T06:12:46.000Z 42.67901320941746234893798828125 1.3981623016297817230224609375 2568 NAN 2020-08-28T06:12:47.000Z 42.67901010811328887939453125 1.3981633074581623077392578125 2568 NAN 2020-08-28T06:12:49.000Z 42.67900700680911540985107421875 1.39816674403846263885498046875 2568.199951171875 NAN 2020-08-28T06:12:50.000Z 42.6790055818855762481689453125 1.398168504238128662109375 2568.199951171875 NAN 2020-08-28T06:12:55.000Z 42.679005078971385955810546875 1.39811108820140361785888671875 2568.800048828125 NAN 2020-08-28T06:13:01.000Z 42.679001055657863616943359375 1.3980513252317905426025390625 2569.39990234375 NAN 2020-08-28T06:13:04.000Z 42.679005078971385955810546875 1.3980209827423095703125 2569.39990234375 NAN 2020-08-28T06:13:08.000Z 42.67899803817272186279296875 1.3979913108050823211669921875 2569.199951171875 NAN 2020-08-28T06:13:15.000Z 42.67900968901813030242919921875 1.39793984591960906982421875 2568.800048828125 NAN 2020-08-28T06:13:18.000Z 42.67901907674968242645263671875 1.397913359105587005615234375 2570 NAN 2020-08-28T06:13:23.000Z 42.679033242166042327880859375 1.39786097221076488494873046875 2570.39990234375 NAN 2020-08-28T06:13:30.000Z 42.67905679531395435333251953125 1.39784672297537326812744140625 2570.60009765625 NAN 2020-08-28T06:13:36.000Z 42.67906534485518932342529296875 1.3978131115436553955078125 2570.39990234375 NAN 2020-08-28T06:13:38.000Z 42.67906241118907928466796875 1.39780246652662754058837890625 2570.39990234375 NAN 2020-08-28T06:13:45.000Z 42.6790394447743892669677734375 1.39781017787754535675048828125 2570.199951171875 NAN 2020-08-28T06:13:50.000Z 42.67900248058140277862548828125 1.39779743738472461700439453125 2570.39990234375 NAN 2020-08-28T06:13:57.000Z 42.6790112815797328948974609375 1.3977284543216228485107421875 2569.39990234375 NAN 2020-08-28T06:13:59.000Z 42.679015807807445526123046875 1.39770138077437877655029296875 2569 NAN 2020-08-28T06:14:03.000Z 42.67900851555168628692626953125 1.39767053537070751190185546875 2567.800048828125 NAN 2020-08-28T06:14:09.000Z 42.67898588441312313079833984375 1.39764538966119289398193359375 2567.800048828125 NAN 2020-08-28T06:14:15.000Z 42.67895621247589588165283203125 1.39759141020476818084716796875 2567.60009765625 NAN 2020-08-28T06:14:17.000Z 42.6789517700672149658203125 1.39756961725652217864990234375 2567.39990234375 NAN 2020-08-28T06:14:19.000Z 42.678958140313625335693359375 1.39754765667021274566650390625 2567.39990234375 NAN 2020-08-28T06:14:22.000Z 42.67895839177072048187255859375 1.39751412905752658843994140625 2567.39990234375 NAN 2020-08-28T06:14:23.000Z 42.6789566315710544586181640625 1.39750122092664241790771484375 2567.39990234375 NAN 2020-08-28T06:14:27.000Z 42.678950093686580657958984375 1.3974632509052753448486328125 2567.199951171875 NAN 2020-08-28T06:14:30.000Z 42.67895956523716449737548828125 1.39744003303349018096923828125 2567.199951171875 NAN 2020-08-28T06:14:37.000Z 42.67889586277306079864501953125 1.397408433258533477783203125 2567.199951171875 NAN 2020-08-28T06:14:38.000Z 42.67889066599309444427490234375 1.3974000513553619384765625 2567.60009765625 NAN 2020-08-28T06:14:42.000Z 42.67887792550027370452880859375 1.39736878685653209686279296875 2569.199951171875 NAN 2020-08-28T06:14:45.000Z 42.67885495908558368682861328125 1.39736359007656574249267578125 2569.800048828125 NAN 2020-08-28T06:14:49.000Z 42.6788270473480224609375 1.3973680324852466583251953125 2570.39990234375 NAN 2020-08-28T06:14:52.000Z 42.67882503569126129150390625 1.3973807729780673980712890625 2571.39990234375 NAN 2020-08-28T06:14:55.000Z 42.6788379438221454620361328125 1.39739074744284152984619140625 2571.800048828125 NAN 2020-08-28T06:14:58.000Z 42.678856216371059417724609375 1.39739460311830043792724609375 2572.199951171875 NAN 2020-08-28T06:15:02.000Z 42.6788754947483539581298828125 1.39741673134267330169677734375 2572.60009765625 NAN 2020-08-28T06:15:06.000Z 42.67890122719109058380126953125 1.39744925312697887420654296875 2573.39990234375 NAN 2020-08-28T06:15:08.000Z 42.6788927614688873291015625 1.39745897613465785980224609375 2573.60009765625 NAN 2020-08-28T06:15:12.000Z 42.67889804206788539886474609375 1.39744422398507595062255859375 2574 NAN 2020-08-28T06:15:18.000Z 42.67890952527523040771484375 1.397410444915294647216796875 2574.800048828125 NAN 2020-08-28T06:15:20.000Z 42.67890055663883686065673828125 1.39741186983883380889892578125 2575 NAN 2020-08-28T06:15:21.000Z 42.6789036579430103302001953125 1.3974139653146266937255859375 2575.199951171875 NAN 2020-08-28T06:15:26.000Z 42.67888312228024005889892578125 1.39742352068424224853515625 2575.60009765625 NAN 2020-08-28T06:15:27.000Z 42.6788765005767345428466796875 1.39742058701813220977783203125 2575.800048828125 NAN 2020-08-28T06:15:29.000Z 42.67886568792164325714111328125 1.3974186591804027557373046875 2576.39990234375 NAN 2020-08-28T06:15:30.000Z 42.6788525283336639404296875 1.3974107801914215087890625 2576.60009765625 NAN 2020-08-28T06:15:32.000Z 42.67883308231830596923828125 1.3974119536578655242919921875 2577.199951171875 NAN 2020-08-28T06:15:33.000Z 42.67883467487990856170654296875 1.3974122889339923858642578125 2577.39990234375 NAN 2020-08-28T06:15:38.000Z 42.6788302324712276458740234375 1.39741790480911731719970703125 2578.199951171875 NAN 2020-08-28T06:15:39.000Z 42.67883216030895709991455078125 1.39742310158908367156982421875 2578.39990234375 NAN 2020-08-28T06:15:44.000Z 42.6788010634481906890869140625 1.39742829836905002593994140625 2578.800048828125 NAN 2020-08-28T06:15:47.000Z 42.67876041121780872344970703125 1.39740851707756519317626953125 2579.39990234375 NAN 2020-08-28T06:15:51.000Z 42.67876091413199901580810546875 1.39738119207322597503662109375 2579.60009765625 NAN 2020-08-28T06:15:58.000Z 42.67873895354568958282470703125 1.3973764143884181976318359375 2580 NAN 2020-08-28T06:16:05.000Z 42.67876393161714076995849609375 1.397396028041839599609375 2580.199951171875 NAN 2020-08-28T06:16:08.000Z 42.6787615008652210235595703125 1.3974065892398357391357421875 2580.39990234375 NAN 2020-08-28T06:16:13.000Z 42.67873945645987987518310546875 1.3974287174642086029052734375 2580.39990234375 NAN 2020-08-28T06:16:16.000Z 42.678736858069896697998046875 1.39743735082447528839111328125 2580.39990234375 NAN 2020-08-28T06:16:20.000Z 42.67874213866889476776123046875 1.39745377935469150543212890625 2581 NAN 2020-08-28T06:16:22.000Z 42.67874456942081451416015625 1.39745947904884815216064453125 2581.60009765625 NAN 2020-08-28T06:16:26.000Z 42.6787480898201465606689453125 1.39748127199709415435791015625 2582.199951171875 NAN 2020-08-28T06:16:27.000Z 42.67875085584819316864013671875 1.3974900729954242706298828125 2582.39990234375 NAN 2020-08-28T06:16:28.000Z 42.67875269986689090728759765625 1.397498957812786102294921875 2582.800048828125 NAN 2020-08-28T06:16:34.000Z 42.67875588499009609222412109375 1.3975380174815654754638671875 2584 NAN 2020-08-28T06:16:38.000Z 42.67873392440378665924072265625 1.39757196418941020965576171875 2584.60009765625 NAN 2020-08-28T06:16:39.000Z 42.67873140983283519744873046875 1.39757883735001087188720703125 2584.60009765625 NAN 2020-08-28T06:16:42.000Z 42.67872587777674198150634765625 1.3975893147289752960205078125 2585 NAN 2020-08-28T06:16:43.000Z 42.678726129233837127685546875 1.3975879736244678497314453125 2585 NAN 2020-08-28T06:16:48.000Z 42.67871028743684291839599609375 1.39759249985218048095703125 2585.39990234375 NAN 2020-08-28T06:16:53.000Z 42.678687572479248046875 1.397573389112949371337890625 2586 NAN 2020-08-28T06:16:54.000Z 42.6786766760051250457763671875 1.39756433665752410888671875 2586 NAN 2020-08-28T06:16:59.000Z 42.67867659218609333038330078125 1.39752234332263469696044921875 2586 NAN 2020-08-28T06:17:02.000Z 42.67865429632365703582763671875 1.3975276239216327667236328125 2586.199951171875 NAN 2020-08-28T06:17:06.000Z 42.67861456610262393951416015625 1.3975422084331512451171875 2586.60009765625 NAN 2020-08-28T06:17:08.000Z 42.67862965352833271026611328125 1.3975440524518489837646484375 2586.800048828125 NAN 2020-08-28T06:17:09.000Z 42.678630240261554718017578125 1.3975450582802295684814453125 2587 NAN 2020-08-28T06:17:11.000Z 42.67864742316305637359619140625 1.39754799194633960723876953125 2587.199951171875 NAN 2020-08-28T06:17:13.000Z 42.678656391799449920654296875 1.39755318872630596160888671875 2587.800048828125 NAN 2020-08-28T06:17:15.000Z 42.6786636002361774444580078125 1.39756492339074611663818359375 2588.199951171875 NAN 2020-08-28T06:17:19.000Z 42.67865831963717937469482421875 1.397568695247173309326171875 2589.199951171875 NAN 2020-08-28T06:17:20.000Z 42.67865178175270557403564453125 1.39757431112229824066162109375 2589.39990234375 NAN 2020-08-28T06:17:24.000Z 42.6786287315189838409423828125 1.3975836150348186492919921875 2590.199951171875 NAN 2020-08-28T06:17:27.000Z 42.67864256165921688079833984375 1.3975779153406620025634765625 2590.60009765625 NAN 2020-08-28T06:17:31.000Z 42.678644992411136627197265625 1.3975866325199604034423828125 2591.39990234375 NAN 2020-08-28T06:17:32.000Z 42.67864055000245571136474609375 1.3975866325199604034423828125 2591.800048828125 NAN 2020-08-28T06:17:37.000Z 42.6786277256906032562255859375 1.397584117949008941650390625 2592.800048828125 NAN 2020-08-28T06:17:44.000Z 42.67864339984953403472900390625 1.397599540650844573974609375 2593.800048828125 NAN 2020-08-28T06:17:52.000Z 42.678559832274913787841796875 1.39761907048523426055908203125 2594 NAN 2020-08-28T06:17:55.000Z 42.6785663701593875885009765625 1.39763164333999156951904296875 2593.800048828125 NAN 2020-08-28T06:18:00.000Z 42.67856896854937076568603515625 1.397628374397754669189453125 2594.39990234375 NAN 2020-08-28T06:18:04.000Z 42.67856427468359470367431640625 1.397641114890575408935546875 2594.800048828125 NAN 2020-08-28T06:18:06.000Z 42.67853376455605030059814453125 1.39764589257538318634033203125 2594.800048828125 NAN 2020-08-28T06:18:08.000Z 42.67852035351097583770751953125 1.39765142463147640228271484375 2595 NAN 2020-08-28T06:18:12.000Z 42.6784939505159854888916015625 1.39765880070626735687255859375 2596 NAN 2020-08-28T06:18:18.000Z 42.678508199751377105712890625 1.3976603932678699493408203125 2596.199951171875 NAN 2020-08-28T06:18:21.000Z 42.67850451171398162841796875 1.39767053537070751190185546875 2597 NAN 2020-08-28T06:18:22.000Z 42.6784983091056346893310546875 1.39767036773264408111572265625 2597.39990234375 NAN 2020-08-28T06:18:24.000Z 42.67849470488727092742919921875 1.397670619189739227294921875 2598.199951171875 NAN 2020-08-28T06:18:25.000Z 42.67849084921181201934814453125 1.39767162501811981201171875 2598.60009765625 NAN 2020-08-28T06:18:28.000Z 42.67849914729595184326171875 1.39767229557037353515625 2599 NAN 2020-08-28T06:18:30.000Z 42.67850711010396480560302734375 1.39766156673431396484375 2598.800048828125 NAN 2020-08-28T06:18:32.000Z 42.67849604599177837371826171875 1.39765477739274501800537109375 2598.800048828125 NAN 2020-08-28T06:18:37.000Z 42.67844961024820804595947265625 1.39764740131795406341552734375 2599.199951171875 NAN 2020-08-28T06:18:39.000Z 42.6784279011189937591552734375 1.39764773659408092498779296875 2599.39990234375 NAN 2020-08-28T06:18:41.000Z 42.67841876484453678131103515625 1.39763700775802135467529296875 2599.39990234375 NAN 2020-08-28T06:18:43.000Z 42.6784124784171581268310546875 1.3976181484758853912353515625 2600 NAN 2020-08-28T06:18:44.000Z 42.67840661108493804931640625 1.39761571772396564483642578125 2600.60009765625 NAN 2020-08-28T06:18:48.000Z 42.678408287465572357177734375 1.397609598934650421142578125 2601.60009765625 NAN 2020-08-28T06:18:50.000Z 42.67840183340013027191162109375 1.39759979210793972015380859375 2602 NAN 2020-08-28T06:18:59.000Z 42.6784232072532176971435546875 1.3976114429533481597900390625 2602.39990234375 NAN 2020-08-28T06:19:00.000Z 42.67842245288193225860595703125 1.397610940039157867431640625 2602.39990234375 NAN 2020-08-28T06:19:06.000Z 42.6784077845513820648193359375 1.39760465361177921295166015625 2602.800048828125 NAN 2020-08-28T06:19:07.000Z 42.6783930324018001556396484375 1.39760054647922515869140625 2603 NAN 2020-08-28T06:19:09.000Z 42.678376100957393646240234375 1.39759727753698825836181640625 2603.800048828125 NAN 2020-08-28T06:19:12.000Z 42.67835137434303760528564453125 1.3975878059864044189453125 2605 NAN 2020-08-28T06:19:13.000Z 42.67833729274570941925048828125 1.39758571051061153411865234375 2605.199951171875 NAN 2020-08-28T06:19:14.000Z 42.67833293415606021881103515625 1.39758453704416751861572265625 2605.199951171875 NAN 2020-08-28T06:19:15.000Z 42.678330503404140472412109375 1.39758420176804065704345703125 2605.199951171875 NAN 2020-08-28T06:19:18.000Z 42.6783286593854427337646484375 1.397586129605770111083984375 2605.60009765625 NAN 2020-08-28T06:19:21.000Z 42.67833930440247058868408203125 1.3975903205573558807373046875 2606 NAN 2020-08-28T06:19:24.000Z 42.6783444173634052276611328125 1.39758621342480182647705078125 2607.199951171875 NAN 2020-08-28T06:19:26.000Z 42.6783434115350246429443359375 1.39758470468223094940185546875 2607.39990234375 NAN 2020-08-28T06:19:27.000Z 42.6783440820872783660888671875 1.39757615514099597930908203125 2607.39990234375 NAN 2020-08-28T06:19:29.000Z 42.67836076207458972930908203125 1.39756844379007816314697265625 2607.60009765625 NAN 2020-08-28T06:19:35.000Z 42.678378112614154815673828125 1.3975443877279758453369140625 2608.199951171875 NAN 2020-08-28T06:19:36.000Z 42.6783742569386959075927734375 1.39754262752830982208251953125 2608.199951171875 NAN 2020-08-28T06:19:39.000Z 42.67835162580013275146484375 1.39752033166587352752685546875 2608.199951171875 NAN 2020-08-28T06:19:41.000Z 42.67835137434303760528564453125 1.3975128717720508575439453125 2608 NAN 2020-08-28T06:19:47.000Z 42.678331844508647918701171875 1.39749904163181781768798828125 2608.60009765625 NAN 2020-08-28T06:19:50.000Z 42.6783336885273456573486328125 1.39749317429959774017333984375 2609.199951171875 NAN 2020-08-28T06:19:53.000Z 42.6783051900565624237060546875 1.39747406356036663055419921875 2609.60009765625 NAN 2020-08-28T06:19:57.000Z 42.67831549979746341705322265625 1.39744506217539310455322265625 2610.199951171875 NAN 2020-08-28T06:19:59.000Z 42.67831214703619480133056640625 1.397448666393756866455078125 2610.39990234375 NAN 2020-08-28T06:20:02.000Z 42.67828197218477725982666015625 1.39744221232831478118896484375 2611.199951171875 NAN 2020-08-28T06:20:05.000Z 42.67825867049396038055419921875 1.39743022620677947998046875 2611.800048828125 NAN 2020-08-28T06:20:11.000Z 42.678254730999469757080078125 1.39742025174200534820556640625 2612.199951171875 NAN 2020-08-28T06:20:14.000Z 42.678292952477931976318359375 1.3974156416952610015869140625 2612.199951171875 NAN 2020-08-28T06:20:17.000Z 42.6783025078475475311279296875 1.3974126242101192474365234375 2612.199951171875 NAN 2020-08-28T06:20:23.000Z 42.6783134043216705322265625 1.39740047045052051544189453125 2613 NAN 2020-08-28T06:20:27.000Z 42.6782968081533908843994140625 1.39738923870027065277099609375 2613.39990234375 NAN 2020-08-28T06:20:28.000Z 42.67830929718911647796630859375 1.39739074744284152984619140625 2613.60009765625 NAN 2020-08-28T06:20:30.000Z 42.6783360354602336883544921875 1.397391669452190399169921875 2613.800048828125 NAN 2020-08-28T06:20:36.000Z 42.6783750951290130615234375 1.3973874785006046295166015625 2614.60009765625 NAN 2020-08-28T06:20:38.000Z 42.678404934704303741455078125 1.39739225618541240692138671875 2615.199951171875 NAN 2020-08-28T06:20:39.000Z 42.67841675318777561187744140625 1.39739401638507843017578125 2615.800048828125 NAN 2020-08-28T06:20:42.000Z 42.67843200825154781341552734375 1.3973938487470149993896484375 2616.199951171875 NAN 2020-08-28T06:20:44.000Z 42.678421698510646820068359375 1.39739024452865123748779296875 2616.39990234375 NAN 2020-08-28T06:20:45.000Z 42.67844273708760738372802734375 1.39739829115569591522216796875 2616.60009765625 NAN 2020-08-28T06:20:46.000Z 42.67845363356173038482666015625 1.39740667305886745452880859375 2616.800048828125 NAN 2020-08-28T06:20:48.000Z 42.6784681342542171478271484375 1.3974109478294849395751953125 2617.199951171875 NAN 2020-08-28T06:20:51.000Z 42.67847542650997638702392578125 1.3974089361727237701416015625 2617.800048828125 NAN 2020-08-28T06:20:52.000Z 42.6784919388592243194580078125 1.3974102772772312164306640625 2618 NAN 2020-08-28T06:21:00.000Z 42.6785398833453655242919921875 1.39741471968591213226318359375 2618.39990234375 NAN 2020-08-28T06:21:05.000Z 42.6784976385533809661865234375 1.39741069637238979339599609375 2619.199951171875 NAN 2020-08-28T06:21:07.000Z 42.678498141467571258544921875 1.39739912934601306915283203125 2619.800048828125 NAN 2020-08-28T06:21:09.000Z 42.67849269323050975799560546875 1.39738437719643115997314453125 2620 NAN 2020-08-28T06:21:13.000Z 42.67847240902483463287353515625 1.397368200123310089111328125 2620 NAN 2020-08-28T06:21:18.000Z 42.678426392376422882080078125 1.397330649197101593017578125 2620.39990234375 NAN 2020-08-28T06:21:20.000Z 42.67841289751231670379638671875 1.39732754789292812347412109375 2620.800048828125 NAN 2020-08-28T06:21:27.000Z 42.67841440625488758087158203125 1.39725613407790660858154296875 2621.60009765625 NAN 2020-08-28T06:21:32.000Z 42.67839110456407070159912109375 1.39725177548825740814208984375 2622.39990234375 NAN 2020-08-28T06:21:34.000Z 42.678379453718662261962890625 1.397240459918975830078125 2622.60009765625 NAN 2020-08-28T06:21:39.000Z 42.67835539765655994415283203125 1.3972607441246509552001953125 2623.60009765625 NAN 2020-08-28T06:21:40.000Z 42.67835430800914764404296875 1.397266946732997894287109375 2623.60009765625 NAN 2020-08-28T06:21:46.000Z 42.67833729274570941925048828125 1.39725797809660434722900390625 2624 NAN 2020-08-28T06:21:50.000Z 42.6783241331577301025390625 1.39727993868291378021240234375 2624.800048828125 NAN 2020-08-28T06:21:51.000Z 42.67832539044320583343505859375 1.39728362672030925750732421875 2625 NAN 2020-08-28T06:21:58.000Z 42.67824693582952022552490234375 1.397282369434833526611328125 2625.60009765625 NAN 2020-08-28T06:22:03.000Z 42.67822111956775188446044921875 1.3973195850849151611328125 2626 NAN 2020-08-28T06:22:05.000Z 42.67819982953369617462158203125 1.39731883071362972259521484375 2626 NAN 2020-08-28T06:22:10.000Z 42.67818323336541652679443359375 1.397329308092594146728515625 2627.199951171875 NAN 2020-08-28T06:22:14.000Z 42.67817921005189418792724609375 1.39732670970261096954345703125 2628.39990234375 NAN 2020-08-28T06:22:18.000Z 42.67820485867559909820556640625 1.3973482511937618255615234375 2629.60009765625 NAN 2020-08-28T06:22:26.000Z 42.67819848842918872833251953125 1.39735110104084014892578125 2630.60009765625 NAN 2020-08-28T06:22:32.000Z 42.67820452339947223663330078125 1.3973516039550304412841796875 2630.800048828125 NAN 2020-08-28T06:22:36.000Z 42.678211145102977752685546875 1.3973948545753955841064453125 2631.800048828125 NAN 2020-08-28T06:22:38.000Z 42.67823503352701663970947265625 1.3974092714488506317138671875 2631.800048828125 NAN 2020-08-28T06:22:40.000Z 42.67823989503085613250732421875 1.39741689898073673248291015625 2631.800048828125 NAN 2020-08-28T06:22:45.000Z 42.67824911512434482574462890625 1.39743031002581119537353515625 2631.800048828125 NAN 2020-08-28T06:22:51.000Z 42.67825028859078884124755859375 1.39742980711162090301513671875 2632.39990234375 NAN 2020-08-28T06:22:53.000Z 42.67823587171733379364013671875 1.397429220378398895263671875 2632.800048828125 NAN 2020-08-28T06:22:55.000Z 42.678212486207485198974609375 1.39742813073098659515380859375 2633 NAN 2020-08-28T06:22:58.000Z 42.67818801105022430419921875 1.3974307291209697723388671875 2633.199951171875 NAN 2020-08-28T06:23:05.000Z 42.67817686311900615692138671875 1.3974595628678798675537109375 2633 NAN 2020-08-28T06:23:09.000Z 42.67822564579546451568603515625 1.39748630113899707794189453125 2633.60009765625 NAN 2020-08-28T06:23:10.000Z 42.678237967193126678466796875 1.39748923480510711669921875 2633.800048828125 NAN 2020-08-28T06:23:11.000Z 42.67824727110564708709716796875 1.39748948626220226287841796875 2634 NAN 2020-08-28T06:23:17.000Z 42.67829236574470996856689453125 1.3974672742187976837158203125 2634.60009765625 NAN 2020-08-28T06:23:20.000Z 42.6782999932765960693359375 1.3974505104124546051025390625 2634.800048828125 NAN 2020-08-28T06:23:24.000Z 42.678321786224842071533203125 1.39741010963916778564453125 2635 NAN 2020-08-28T06:23:33.000Z 42.6782597601413726806640625 1.3974394463002681732177734375 2635.39990234375 NAN 2020-08-28T06:23:37.000Z 42.6782612688839435577392578125 1.3974474929273128509521484375 2635.800048828125 NAN 2020-08-28T06:23:39.000Z 42.6782602630555629730224609375 1.397454030811786651611328125 2636 NAN 2020-08-28T06:23:40.000Z 42.67825531773269176483154296875 1.39745243825018405914306640625 2636 NAN 2020-08-28T06:23:45.000Z 42.678206451237201690673828125 1.397428549826145172119140625 2637 NAN 2020-08-28T06:23:46.000Z 42.67819681204855442047119140625 1.3974215090274810791015625 2637 NAN 2020-08-28T06:23:48.000Z 42.6782005839049816131591796875 1.397419162094593048095703125 2637 NAN 2020-08-28T06:23:52.000Z 42.6782116480171680450439453125 1.39740834943950176239013671875 2637 NAN 2020-08-28T06:23:54.000Z 42.67821592278778553009033203125 1.3974188268184661865234375 2637 NAN 2020-08-28T06:24:01.000Z 42.67817921005189418792724609375 1.39747490175068378448486328125 2637.60009765625 NAN 2020-08-28T06:24:06.000Z 42.67818574793636798858642578125 1.39745771884918212890625 2637.39990234375 NAN 2020-08-28T06:24:07.000Z 42.67819412983953952789306640625 1.39745662920176982879638671875 2637.39990234375 NAN 2020-08-28T06:24:09.000Z 42.67820502631366252899169921875 1.39745168387889862060546875 2637.39990234375 NAN 2020-08-28T06:24:17.000Z 42.67822195775806903839111328125 1.39743584208190441131591796875 2637 NAN 2020-08-28T06:24:18.000Z 42.67822396941483020782470703125 1.39743450097739696502685546875 2637 NAN 2020-08-28T06:24:26.000Z 42.678254730999469757080078125 1.39745662920176982879638671875 2637 NAN 2020-08-28T06:24:28.000Z 42.6782478578388690948486328125 1.39746911823749542236328125 2636.39990234375 NAN 2020-08-28T06:24:33.000Z 42.67821215093135833740234375 1.3974917493760585784912109375 2637 NAN 2020-08-28T06:24:36.000Z 42.6781818084418773651123046875 1.3975059986114501953125 2637.800048828125 NAN 2020-08-28T06:24:37.000Z 42.67817418090999126434326171875 1.39751211740076541900634765625 2638 NAN 2020-08-28T06:24:38.000Z 42.678162194788455963134765625 1.39752804301679134368896484375 2638.199951171875 NAN 2020-08-28T06:24:41.000Z 42.6781372167170047760009765625 1.39755369164049625396728515625 2637.800048828125 NAN 2020-08-28T06:24:49.000Z 42.6780693233013153076171875 1.3975631631910800933837890625 2638.60009765625 NAN 2020-08-28T06:24:50.000Z 42.67806605435907840728759765625 1.3975631631910800933837890625 2639.199951171875 NAN 2020-08-28T06:24:53.000Z 42.67804996110498905181884765625 1.3975594751536846160888671875 2640.199951171875 NAN 2020-08-28T06:24:55.000Z 42.67803914844989776611328125 1.3975544460117816925048828125 2640.60009765625 NAN 2020-08-28T06:24:57.000Z 42.6780532300472259521484375 1.39755620621144771575927734375 2641 NAN 2020-08-28T06:24:59.000Z 42.6780554093420505523681640625 1.3975541107356548309326171875 2641.199951171875 NAN 2020-08-28T06:25:00.000Z 42.67805247567594051361083984375 1.39755352400243282318115234375 2641.39990234375 NAN 2020-08-28T06:25:02.000Z 42.67804208211600780487060546875 1.39755536802113056182861328125 2641.39990234375 NAN 2020-08-28T06:25:03.000Z 42.67804183065891265869140625 1.3975557871162891387939453125 2641.60009765625 NAN 2020-08-28T06:25:05.000Z 42.67802531830966472625732421875 1.39755821786820888519287109375 2642.39990234375 NAN 2020-08-28T06:25:09.000Z 42.67807896248996257781982421875 1.39755905605852603912353515625 2642.60009765625 NAN 2020-08-28T06:25:14.000Z 42.67805582843720912933349609375 1.39755821786820888519287109375 2642.60009765625 NAN 2020-08-28T06:25:16.000Z 42.6780483685433864593505859375 1.397553943097591400146484375 2642.60009765625 NAN 2020-08-28T06:25:24.000Z 42.67803017981350421905517578125 1.397555954754352569580078125 2643 NAN 2020-08-28T06:25:33.000Z 42.67804090864956378936767578125 1.39755385927855968475341796875 2643.39990234375 NAN 2020-08-28T06:25:34.000Z 42.67804040573537349700927734375 1.39755494892597198486328125 2643.39990234375 NAN 2020-08-28T06:25:41.000Z 42.67804224975407123565673828125 1.39757649041712284088134765625 2643.60009765625 NAN 2020-08-28T06:25:48.000Z 42.67797988839447498321533203125 1.39756207354366779327392578125 2644 NAN 2020-08-28T06:25:54.000Z 42.6780076324939727783203125 1.39757196418941020965576171875 2644.39990234375 NAN 2020-08-28T06:25:55.000Z 42.67801961861550807952880859375 1.39757716096937656402587890625 2644.60009765625 NAN 2020-08-28T06:26:01.000Z 42.67812372185289859771728515625 1.397588811814785003662109375 2645.199951171875 NAN 2020-08-28T06:26:02.000Z 42.678105533123016357421875 1.39758646488189697265625 2645.39990234375 NAN 2020-08-28T06:26:07.000Z 42.67806320451200008392333984375 1.39759124256670475006103515625 2645.60009765625 NAN 2020-08-28T06:26:13.000Z 42.67800553701817989349365234375 1.39759308658540248870849609375 2646.60009765625 NAN 2020-08-28T06:26:14.000Z 42.6779977418482303619384765625 1.397593505680561065673828125 2646.60009765625 NAN 2020-08-28T06:26:15.000Z 42.677990533411502838134765625 1.39759191311895847320556640625 2646.800048828125 NAN 2020-08-28T06:26:19.000Z 42.677971422672271728515625 1.397598870098590850830078125 2647.199951171875 NAN 2020-08-28T06:26:21.000Z 42.6779789663851261138916015625 1.3976057432591915130615234375 2648 NAN 2020-08-28T06:26:24.000Z 42.67797100357711315155029296875 1.39761035330593585968017578125 2649.199951171875 NAN 2020-08-28T06:26:25.000Z 42.67796748317778110504150390625 1.39760456979274749755859375 2649.800048828125 NAN 2020-08-28T06:26:28.000Z 42.67795591615140438079833984375 1.39762577600777149200439453125 2650.39990234375 NAN 2020-08-28T06:26:32.000Z 42.67795591615140438079833984375 1.39765427447855472564697265625 2650.60009765625 NAN 2020-08-28T06:26:33.000Z 42.677957676351070404052734375 1.3976620696485042572021484375 2650.800048828125 NAN 2020-08-28T06:26:38.000Z 42.67792624421417713165283203125 1.39765427447855472564697265625 2651.199951171875 NAN 2020-08-28T06:26:39.000Z 42.67790545709431171417236328125 1.39763885177671909332275390625 2651.39990234375 NAN 2020-08-28T06:26:45.000Z 42.67781811766326427459716796875 1.3976208306849002838134765625 2652.39990234375 NAN 2020-08-28T06:26:46.000Z 42.677823565900325775146484375 1.39762192033231258392333984375 2652.60009765625 NAN 2020-08-28T06:26:49.000Z 42.67783622257411479949951171875 1.39762074686586856842041015625 2653 NAN 2020-08-28T06:26:51.000Z 42.67784477211534976959228515625 1.3976253569126129150390625 2653.60009765625 NAN 2020-08-28T06:26:53.000Z 42.67784594558179378509521484375 1.39762426726520061492919921875 2654.199951171875 NAN 2020-08-28T06:26:55.000Z 42.67784602940082550048828125 1.397625692188739776611328125 2654.800048828125 NAN 2020-08-28T06:26:57.000Z 42.67781660892069339752197265625 1.39763046987354755401611328125 2655.199951171875 NAN 2020-08-28T06:26:59.000Z 42.67780453898012638092041015625 1.3976315595209598541259765625 2655.60009765625 NAN 2020-08-28T06:27:01.000Z 42.6777984201908111572265625 1.397633738815784454345703125 2655.39990234375 NAN 2020-08-28T06:27:03.000Z 42.67779816873371601104736328125 1.3976419530808925628662109375 2655.60009765625 NAN 2020-08-28T06:27:04.000Z 42.6777970790863037109375 1.39764974825084209442138671875 2655.60009765625 NAN 2020-08-28T06:27:07.000Z 42.67778811044991016387939453125 1.39766567386686801910400390625 2655.800048828125 NAN 2020-08-28T06:27:08.000Z 42.67778098583221435546875 1.3976681046187877655029296875 2655.800048828125 NAN 2020-08-28T06:27:09.000Z 42.6777788065373897552490234375 1.39767053537070751190185546875 2655.800048828125 NAN 2020-08-28T06:27:15.000Z 42.67780579626560211181640625 1.39771730639040470123291015625 2656.39990234375 NAN 2020-08-28T06:27:19.000Z 42.67782968468964099884033203125 1.39773775823414325714111328125 2657 NAN 2020-08-28T06:27:21.000Z 42.6778344623744487762451171875 1.397751085460186004638671875 2657.60009765625 NAN 2020-08-28T06:27:22.000Z 42.6778425090014934539794921875 1.39776005409657955169677734375 2657.800048828125 NAN 2020-08-28T06:27:23.000Z 42.6778505556285381317138671875 1.3977696932852268218994140625 2657.800048828125 NAN 2020-08-28T06:27:26.000Z 42.67786690033972263336181640625 1.397783271968364715576171875 2658 NAN 2020-08-28T06:27:27.000Z 42.67786639742553234100341796875 1.397789977490901947021484375 2658 NAN 2020-08-28T06:27:28.000Z 42.6778582669794559478759765625 1.3977981917560100555419921875 2658 NAN 2020-08-28T06:27:30.000Z 42.67785147763788700103759765625 1.39780950732529163360595703125 2658.199951171875 NAN 2020-08-28T06:27:32.000Z 42.67784594558179378509521484375 1.3978162966668605804443359375 2658.39990234375 NAN 2020-08-28T06:27:35.000Z 42.67784108407795429229736328125 1.39783096499741077423095703125 2658.60009765625 NAN 2020-08-28T06:27:36.000Z 42.6778448559343814849853515625 1.39783716760575771331787109375 2658.60009765625 NAN 2020-08-28T06:27:37.000Z 42.67784477211534976959228515625 1.3978452980518341064453125 2658.60009765625 NAN 2020-08-28T06:27:42.000Z 42.67783538438379764556884765625 1.3978707790374755859375 2659 NAN 2020-08-28T06:27:43.000Z 42.67782725393772125244140625 1.3978742994368076324462890625 2659.199951171875 NAN 2020-08-28T06:27:46.000Z 42.67780889756977558135986328125 1.3978947512805461883544921875 2659.800048828125 NAN 2020-08-28T06:27:47.000Z 42.67779263667762279510498046875 1.39790221117436885833740234375 2659.800048828125 NAN 2020-08-28T06:27:49.000Z 42.677775286138057708740234375 1.39790631830692291259765625 2660 NAN 2020-08-28T06:27:50.000Z 42.67776866443455219268798828125 1.39790640212595462799072265625 2660 NAN 2020-08-28T06:27:51.000Z 42.677761875092983245849609375 1.3979068212211132049560546875 2660 NAN 2020-08-28T06:27:52.000Z 42.67775290645658969879150390625 1.39790874905884265899658203125 2660.199951171875 NAN 2020-08-28T06:27:54.000Z 42.67773999832570552825927734375 1.39790824614465236663818359375 2660.39990234375 NAN 2020-08-28T06:27:55.000Z 42.67773614265024662017822265625 1.39791126362979412078857421875 2660.60009765625 NAN 2020-08-28T06:27:56.000Z 42.67773379571735858917236328125 1.397916376590728759765625 2660.800048828125 NAN 2020-08-28T06:27:57.000Z 42.6777328737080097198486328125 1.397921741008758544921875 2661 NAN 2020-08-28T06:27:58.000Z 42.67773262225091457366943359375 1.3979252614080905914306640625 2661.199951171875 NAN 2020-08-28T06:27:59.000Z 42.677731700241565704345703125 1.397928111255168914794921875 2661.199951171875 NAN 2020-08-28T06:28:00.000Z 42.6777318678796291351318359375 1.397934816777706146240234375 2661.39990234375 NAN 2020-08-28T06:28:01.000Z 42.67772994004189968109130859375 1.39794395305216312408447265625 2661.39990234375 NAN 2020-08-28T06:28:04.000Z 42.677730359137058258056640625 1.39796121977269649505615234375 2661.800048828125 NAN 2020-08-28T06:28:06.000Z 42.6777286827564239501953125 1.3979678414762020111083984375 2662.199951171875 NAN 2020-08-28T06:28:09.000Z 42.6777288503944873809814453125 1.3979631476104259490966796875 2662.60009765625 NAN 2020-08-28T06:28:12.000Z 42.6777137629687786102294921875 1.3979738764464855194091796875 2662.60009765625 NAN 2020-08-28T06:28:13.000Z 42.6777072250843048095703125 1.39797496609389781951904296875 2662.60009765625 NAN 2020-08-28T06:28:14.000Z 42.677701525390148162841796875 1.397977061569690704345703125 2662.60009765625 NAN 2020-08-28T06:28:15.000Z 42.67769373022019863128662109375 1.3979829289019107818603515625 2662.39990234375 NAN 2020-08-28T06:28:20.000Z 42.67767570912837982177734375 1.39802693389356136322021484375 2662.199951171875 NAN 2020-08-28T06:28:23.000Z 42.67766858451068401336669921875 1.39804654754698276519775390625 2662.199951171875 NAN 2020-08-28T06:28:27.000Z 42.677669338881969451904296875 1.39805191196501255035400390625 2662.800048828125 NAN 2020-08-28T06:28:30.000Z 42.677654922008514404296875 1.39804788865149021148681640625 2663.199951171875 NAN 2020-08-28T06:28:32.000Z 42.67764444462954998016357421875 1.3980590365827083587646484375 2663.199951171875 NAN 2020-08-28T06:28:35.000Z 42.67763639800250530242919921875 1.3980697654187679290771484375 2663.39990234375 NAN 2020-08-28T06:28:38.000Z 42.67762835137546062469482421875 1.3980959169566631317138671875 2663.800048828125 NAN 2020-08-28T06:28:42.000Z 42.67761024646461009979248046875 1.39811561442911624908447265625 2664.199951171875 NAN 2020-08-28T06:28:43.000Z 42.6776131801307201385498046875 1.39812852256000041961669921875 2664.39990234375 NAN 2020-08-28T06:28:45.000Z 42.67761477269232273101806640625 1.39815266244113445281982421875 2664.60009765625 NAN 2020-08-28T06:28:48.000Z 42.677603624761104583740234375 1.39816892333328723907470703125 2665.39990234375 NAN 2020-08-28T06:28:49.000Z 42.67760136164724826812744140625 1.3981743715703487396240234375 2665.60009765625 NAN 2020-08-28T06:28:50.000Z 42.6775967516005039215087890625 1.39817646704614162445068359375 2666 NAN 2020-08-28T06:28:52.000Z 42.67759197391569614410400390625 1.398182250559329986572265625 2666.39990234375 NAN 2020-08-28T06:28:53.000Z 42.6775893755257129669189453125 1.3981830887496471405029296875 2666.800048828125 NAN 2020-08-28T06:28:56.000Z 42.67759532667696475982666015625 1.39820127747952938079833984375 2667 NAN 2020-08-28T06:29:02.000Z 42.6775950752198696136474609375 1.39824151061475276947021484375 2667.60009765625 NAN 2020-08-28T06:29:03.000Z 42.6776007749140262603759765625 1.39824603684246540069580078125 2667.800048828125 NAN 2020-08-28T06:29:05.000Z 42.67760739661753177642822265625 1.39825810678303241729736328125 2668 NAN 2020-08-28T06:29:07.000Z 42.67761460505425930023193359375 1.39827772043645381927490234375 2668.39990234375 NAN 2020-08-28T06:29:08.000Z 42.6776128448545932769775390625 1.39828182756900787353515625 2668.60009765625 NAN 2020-08-28T06:29:12.000Z 42.6775984279811382293701171875 1.3983066380023956298828125 2669.60009765625 NAN 2020-08-28T06:29:14.000Z 42.67759331502020359039306640625 1.39831309206783771514892578125 2670 NAN 2020-08-28T06:29:18.000Z 42.6775704324245452880859375 1.398329101502895355224609375 2670.39990234375 NAN 2020-08-28T06:29:19.000Z 42.67756163142621517181396484375 1.398330442607402801513671875 2670.60009765625 NAN 2020-08-28T06:29:20.000Z 42.67752324230968952178955078125 1.39830890111625194549560546875 2670.800048828125 NAN 2020-08-28T06:29:25.000Z 42.677511759102344512939453125 1.3983460329473018646240234375 2671.800048828125 NAN 2020-08-28T06:29:27.000Z 42.6775109209120273590087890625 1.39836455695331096649169921875 2672 NAN 2020-08-28T06:29:30.000Z 42.677499353885650634765625 1.3983802311122417449951171875 2672.39990234375 NAN 2020-08-28T06:29:31.000Z 42.67749407328665256500244140625 1.39838702045381069183349609375 2672.60009765625 NAN 2020-08-28T06:29:34.000Z 42.67748753540217876434326171875 1.39841568656265735626220703125 2673 NAN 2020-08-28T06:29:36.000Z 42.677479572594165802001953125 1.3984321989119052886962890625 2673.199951171875 NAN 2020-08-28T06:29:37.000Z 42.67747781239449977874755859375 1.39843739569187164306640625 2673.39990234375 NAN 2020-08-28T06:29:39.000Z 42.67746842466294765472412109375 1.39843664132058620452880859375 2673.60009765625 NAN 2020-08-28T06:29:42.000Z 42.67745601944625377655029296875 1.39844016171991825103759765625 2673.60009765625 NAN 2020-08-28T06:29:45.000Z 42.6774505712091922760009765625 1.39844032935798168182373046875 2673.39990234375 NAN 2020-08-28T06:29:48.000Z 42.67745400778949260711669921875 1.3984509743750095367431640625 2674.199951171875 NAN 2020-08-28T06:29:50.000Z 42.6774495653808116912841796875 1.39846329577267169952392578125 2674.800048828125 NAN 2020-08-28T06:29:54.000Z 42.67742701806128025054931640625 1.39848031103610992431640625 2675.39990234375 NAN 2020-08-28T06:29:57.000Z 42.67741419374942779541015625 1.3984922133386135101318359375 2675.39990234375 NAN 2020-08-28T06:30:04.000Z 42.677362225949764251708984375 1.3985103182494640350341796875 2676 NAN 2020-08-28T06:30:06.000Z 42.67734521068632602691650390625 1.39851626940071582794189453125 2676.39990234375 NAN 2020-08-28T06:30:08.000Z 42.67734269611537456512451171875 1.39852079562842845916748046875 2676.60009765625 NAN 2020-08-28T06:30:11.000Z 42.6773295365273952484130859375 1.3985319435596466064453125 2676.800048828125 NAN 2020-08-28T06:30:16.000Z 42.6773064024746417999267578125 1.39856589026749134063720703125 2677.39990234375 NAN 2020-08-28T06:30:21.000Z 42.677297852933406829833984375 1.3986015133559703826904296875 2677.60009765625 NAN 2020-08-28T06:30:23.000Z 42.67729709856212139129638671875 1.39861869625747203826904296875 2677.800048828125 NAN 2020-08-28T06:30:26.000Z 42.67728620208799839019775390625 1.3986390642821788787841796875 2678.199951171875 NAN 2020-08-28T06:30:29.000Z 42.6772859506309032440185546875 1.3986528106033802032470703125 2678.60009765625 NAN 2020-08-28T06:30:31.000Z 42.67728804610669612884521484375 1.39867502264678478240966796875 2678.60009765625 NAN 2020-08-28T06:30:32.000Z 42.67729257233440876007080078125 1.39868441037833690643310546875 2678.800048828125 NAN 2020-08-28T06:30:39.000Z 42.67729726620018482208251953125 1.39873151667416095733642578125 2679 NAN 2020-08-28T06:30:42.000Z 42.67730263061821460723876953125 1.39875515364110469818115234375 2679.199951171875 NAN 2020-08-28T06:30:45.000Z 42.6772919856011867523193359375 1.39876856468617916107177734375 2679 NAN 2020-08-28T06:30:49.000Z 42.6772732101380825042724609375 1.39878951944410800933837890625 2679.199951171875 NAN 2020-08-28T06:30:51.000Z 42.67727212049067020416259765625 1.3988006673753261566162109375 2679.60009765625 NAN 2020-08-28T06:30:52.000Z 42.677273713052272796630859375 1.3988055288791656494140625 2679.60009765625 NAN 2020-08-28T06:30:56.000Z 42.677271030843257904052734375 1.39881282113492488861083984375 2680.199951171875 NAN 2020-08-28T06:30:59.000Z 42.677261643111705780029296875 1.398817598819732666015625 2680.800048828125 NAN 2020-08-28T06:31:01.000Z 42.67725535668432712554931640625 1.398828662931919097900390625 2681.199951171875 NAN 2020-08-28T06:31:05.000Z 42.677269019186496734619140625 1.39885137788951396942138671875 2681.800048828125 NAN 2020-08-28T06:31:08.000Z 42.6772789098322391510009765625 1.3988583348691463470458984375 2681.800048828125 NAN 2020-08-28T06:31:09.000Z 42.677284441888332366943359375 1.398864872753620147705078125 2681.800048828125 NAN 2020-08-28T06:31:12.000Z 42.67728586681187152862548828125 1.39889328740537166595458984375 2682.39990234375 NAN 2020-08-28T06:31:13.000Z 42.677285112440586090087890625 1.3989032618701457977294921875 2682.800048828125 NAN 2020-08-28T06:31:15.000Z 42.6772728748619556427001953125 1.3989240489900112152099609375 2683.60009765625 NAN 2020-08-28T06:31:16.000Z 42.6772557757794857025146484375 1.39892228879034519195556640625 2683.800048828125 NAN 2020-08-28T06:31:22.000Z 42.6772487349808216094970703125 1.3989414833486080169677734375 2683.800048828125 NAN 2020-08-28T06:31:28.000Z 42.6772152073681354522705078125 1.39894458465278148651123046875 2685 NAN 2020-08-28T06:31:31.000Z 42.67721143551170825958251953125 1.39895983971655368804931640625 2686 NAN 2020-08-28T06:31:32.000Z 42.6772081665694713592529296875 1.39896176755428314208984375 2686.199951171875 NAN 2020-08-28T06:31:33.000Z 42.6772068254649639129638671875 1.398967802524566650390625 2686.39990234375 NAN 2020-08-28T06:31:39.000Z 42.67720229923725128173828125 1.3989991508424282073974609375 2686.60009765625 NAN 2020-08-28T06:31:40.000Z 42.6772031374275684356689453125 1.39900200068950653076171875 2686.800048828125 NAN 2020-08-28T06:31:44.000Z 42.677213363349437713623046875 1.39900895766913890838623046875 2687.39990234375 NAN 2020-08-28T06:31:47.000Z 42.67720003612339496612548828125 1.39900912530720233917236328125 2687.60009765625 NAN 2020-08-28T06:31:48.000Z 42.67720037139952182769775390625 1.3990098796784877777099609375 2687.60009765625 NAN 2020-08-28T06:31:50.000Z 42.67718444578349590301513671875 1.39900007285177707672119140625 2688 NAN 2020-08-28T06:31:54.000Z 42.67716349102556705474853515625 1.399000324308872222900390625 2688.60009765625 NAN 2020-08-28T06:31:57.000Z 42.677147649228572845458984375 1.3989984802901744842529296875 2689 NAN 2020-08-28T06:32:00.000Z 42.677133567631244659423828125 1.39900912530720233917236328125 2689.39990234375 NAN 2020-08-28T06:32:05.000Z 42.6771344058215618133544921875 1.3990279845893383026123046875 2689.39990234375 NAN 2020-08-28T06:32:07.000Z 42.67713029868900775909423828125 1.39903712086379528045654296875 2689.39990234375 NAN 2020-08-28T06:32:15.000Z 42.67710733227431774139404296875 1.39905053190886974334716796875 2689.60009765625 NAN 2020-08-28T06:32:21.000Z 42.6771069131791591644287109375 1.39907467179000377655029296875 2690.60009765625 NAN 2020-08-28T06:32:22.000Z 42.67710414715111255645751953125 1.39907819218933582305908203125 2690.60009765625 NAN 2020-08-28T06:32:25.000Z 42.67708403058350086212158203125 1.39909680001437664031982421875 2691 NAN 2020-08-28T06:32:33.000Z 42.677029632031917572021484375 1.3991443254053592681884765625 2691.800048828125 NAN 2020-08-28T06:32:36.000Z 42.67700490541756153106689453125 1.39916167594492435455322265625 2692.39990234375 NAN 2020-08-28T06:32:39.000Z 42.6769919134676456451416015625 1.39918061904609203338623046875 2692.60009765625 NAN 2020-08-28T06:32:41.000Z 42.67698361538350582122802734375 1.39919151552021503448486328125 2693 NAN 2020-08-28T06:32:44.000Z 42.6769701205193996429443359375 1.39919637702405452728271484375 2693.60009765625 NAN 2020-08-28T06:32:47.000Z 42.67695494927465915679931640625 1.39919134788215160369873046875 2694 NAN 2020-08-28T06:32:50.000Z 42.6769533567130565643310546875 1.39917827211320400238037109375 2694.39990234375 NAN 2020-08-28T06:32:51.000Z 42.6769543625414371490478515625 1.39917156659066677093505859375 2694.39990234375 NAN 2020-08-28T06:32:55.000Z 42.67694606445729732513427734375 1.3991649448871612548828125 2694.60009765625 NAN 2020-08-28T06:32:57.000Z 42.6769422926008701324462890625 1.399166285991668701171875 2694.800048828125 NAN 2020-08-28T06:32:59.000Z 42.676941789686679840087890625 1.3991587422788143157958984375 2695.199951171875 NAN 2020-08-28T06:33:04.000Z 42.676941789686679840087890625 1.39913820661604404449462890625 2696.39990234375 NAN 2020-08-28T06:33:07.000Z 42.67694137059152126312255859375 1.39912680722773075103759765625 2697 NAN 2020-08-28T06:33:09.000Z 42.67694304697215557098388671875 1.39910819940268993377685546875 2697.60009765625 NAN 2020-08-28T06:33:13.000Z 42.676935084164142608642578125 1.3990960456430912017822265625 2698 NAN 2020-08-28T06:33:15.000Z 42.6769213378429412841796875 1.39910065568983554840087890625 2698.60009765625 NAN 2020-08-28T06:33:19.000Z 42.67689652740955352783203125 1.3990896753966808319091796875 2699.60009765625 NAN 2020-08-28T06:33:23.000Z 42.67689116299152374267578125 1.39905589632689952850341796875 2700.800048828125 NAN 2020-08-28T06:33:25.000Z 42.67689174972474575042724609375 1.3990403898060321807861328125 2701.39990234375 NAN 2020-08-28T06:33:34.000Z 42.67687833867967128753662109375 1.3990229554474353790283203125 2701.60009765625 NAN 2020-08-28T06:33:38.000Z 42.67687414772808551788330078125 1.3990004919469356536865234375 2702 NAN 2020-08-28T06:33:40.000Z 42.67686895094811916351318359375 1.39898993074893951416015625 2702.60009765625 NAN 2020-08-28T06:33:42.000Z 42.67686459235846996307373046875 1.39898599125444889068603515625 2703.199951171875 NAN 2020-08-28T06:33:46.000Z 42.67684422433376312255859375 1.398979537189006805419921875 2703.800048828125 NAN 2020-08-28T06:33:49.000Z 42.6768276281654834747314453125 1.39896604232490062713623046875 2704.199951171875 NAN 2020-08-28T06:33:52.000Z 42.67681933008134365081787109375 1.39894626103341579437255859375 2705.39990234375 NAN 2020-08-28T06:33:53.000Z 42.6768189109861850738525390625 1.39894257299602031707763671875 2705.39990234375 NAN 2020-08-28T06:33:59.000Z 42.67680809833109378814697265625 1.39890611171722412109375 2706.60009765625 NAN 2020-08-28T06:34:01.000Z 42.67680156044661998748779296875 1.398899741470813751220703125 2706.800048828125 NAN 2020-08-28T06:34:05.000Z 42.6767857186496257781982421875 1.39889999292790889739990234375 2706.800048828125 NAN 2020-08-28T06:34:06.000Z 42.67678094096481800079345703125 1.398900412023067474365234375 2706.800048828125 NAN 2020-08-28T06:34:07.000Z 42.676775157451629638671875 1.398899070918560028076171875 2706.800048828125 NAN 2020-08-28T06:34:13.000Z 42.67677037976682186126708984375 1.3989025913178920745849609375 2706.39990234375 NAN 2020-08-28T06:34:20.000Z 42.67675973474979400634765625 1.39892958104610443115234375 2707.199951171875 NAN 2020-08-28T06:34:21.000Z 42.676756381988525390625 1.39893301762640476226806640625 2707.39990234375 NAN 2020-08-28T06:34:22.000Z 42.67675277777016162872314453125 1.39893771149218082427978515625 2707.60009765625 NAN 2020-08-28T06:34:23.000Z 42.67675026319921016693115234375 1.39894139952957630157470703125 2707.800048828125 NAN 2020-08-28T06:34:26.000Z 42.6767416298389434814453125 1.39895045198500156402587890625 2708.800048828125 NAN 2020-08-28T06:34:28.000Z 42.67673634923994541168212890625 1.39895346947014331817626953125 2709.60009765625 NAN 2020-08-28T06:34:29.000Z 42.67673182301223278045654296875 1.39895908534526824951171875 2709.800048828125 NAN 2020-08-28T06:34:34.000Z 42.6767156459391117095947265625 1.39897258020937442779541015625 2711.199951171875 NAN 2020-08-28T06:34:35.000Z 42.67671086825430393218994140625 1.39897258020937442779541015625 2711.39990234375 NAN 2020-08-28T06:34:38.000Z 42.67669402062892913818359375 1.39896168373525142669677734375 2712.199951171875 NAN 2020-08-28T06:34:42.000Z 42.67668136395514011383056640625 1.3989498652517795562744140625 2712.800048828125 NAN 2020-08-28T06:34:48.000Z 42.67667792737483978271484375 1.3989662937819957733154296875 2713.199951171875 NAN 2020-08-28T06:34:49.000Z 42.6766801066696643829345703125 1.3989743404090404510498046875 2713.199951171875 NAN 2020-08-28T06:34:54.000Z 42.676646076142787933349609375 1.3989833928644657135009765625 2713.800048828125 NAN 2020-08-28T06:34:56.000Z 42.67663341946899890899658203125 1.39897383749485015869140625 2714.199951171875 NAN 2020-08-28T06:35:02.000Z 42.67660944722592830657958984375 1.39894969761371612548828125 2714.60009765625 NAN 2020-08-28T06:35:06.000Z 42.67659536562860012054443359375 1.39895129017531871795654296875 2715.39990234375 NAN 2020-08-28T06:35:10.000Z 42.67659611999988555908203125 1.398977525532245635986328125 2715.60009765625 NAN 2020-08-28T06:35:13.000Z 42.676592767238616943359375 1.3990001566708087921142578125 2715.39990234375 NAN 2020-08-28T06:35:14.000Z 42.67658832482993602752685546875 1.3990066945552825927734375 2715.60009765625 NAN 2020-08-28T06:35:16.000Z 42.67657541669905185699462890625 1.3990172557532787322998046875 2716.199951171875 NAN 2020-08-28T06:35:17.000Z 42.6765718124806880950927734375 1.39902270399034023284912109375 2716.800048828125 NAN 2020-08-28T06:35:19.000Z 42.67656737007200717926025390625 1.39903175644576549530029296875 2717.39990234375 NAN 2020-08-28T06:35:21.000Z 42.67656200565397739410400390625 1.39904491603374481201171875 2717.800048828125 NAN 2020-08-28T06:35:24.000Z 42.676560580730438232421875 1.39905807562172412872314453125 2718 NAN 2020-08-28T06:35:25.000Z 42.6765641011297702789306640625 1.399063356220722198486328125 2718 NAN 2020-08-28T06:35:27.000Z 42.6765646040439605712890625 1.399068720638751983642578125 2718.199951171875 NAN 2020-08-28T06:35:31.000Z 42.67654708586633205413818359375 1.399091519415378570556640625 2718.199951171875 NAN 2020-08-28T06:35:38.000Z 42.67653015442192554473876953125 1.399112977087497711181640625 2719 NAN 2020-08-28T06:35:42.000Z 42.67651825211942195892333984375 1.39912311919033527374267578125 2720 NAN 2020-08-28T06:35:43.000Z 42.67651339061558246612548828125 1.39912714250385761260986328125 2720.39990234375 NAN 2020-08-28T06:35:44.000Z 42.676508612930774688720703125 1.39912948943674564361572265625 2720.60009765625 NAN 2020-08-28T06:35:47.000Z 42.67649712972342967987060546875 1.3991248793900012969970703125 2721.39990234375 NAN 2020-08-28T06:35:50.000Z 42.6764836348593235015869140625 1.3990947045385837554931640625 2722.199951171875 NAN 2020-08-28T06:35:52.000Z 42.67647265456616878509521484375 1.39908657409250736236572265625 2722.39990234375 NAN 2020-08-28T06:35:54.000Z 42.67646335065364837646484375 1.39908020384609699249267578125 2722.39990234375 NAN 2020-08-28T06:35:55.000Z 42.67646041698753833770751953125 1.3990806229412555694580078125 2722.39990234375 NAN 2020-08-28T06:35:56.000Z 42.6764578185975551605224609375 1.3990791141986846923828125 2722.60009765625 NAN 2020-08-28T06:35:58.000Z 42.67645002342760562896728515625 1.39907316304743289947509765625 2722.800048828125 NAN 2020-08-28T06:36:02.000Z 42.67642848193645477294921875 1.39906913973391056060791015625 2723.60009765625 NAN 2020-08-28T06:36:03.000Z 42.6764229498803615570068359375 1.39906771481037139892578125 2723.800048828125 NAN 2020-08-28T06:36:09.000Z 42.67640006728470325469970703125 1.39908271841704845428466796875 2724.60009765625 NAN 2020-08-28T06:36:10.000Z 42.67639763653278350830078125 1.39909244142472743988037109375 2724.60009765625 NAN 2020-08-28T06:36:16.000Z 42.67637894488871097564697265625 1.3991319201886653900146484375 2725 NAN 2020-08-28T06:36:23.000Z 42.67635664902627468109130859375 1.39913736842572689056396484375 2724.39990234375 NAN 2020-08-28T06:36:28.000Z 42.67633502371609210968017578125 1.39911741949617862701416015625 2725 NAN 2020-08-28T06:36:33.000Z 42.67631541006267070770263671875 1.3991007395088672637939453125 2725.60009765625 NAN 2020-08-28T06:36:35.000Z 42.6763071119785308837890625 1.39909143559634685516357421875 2725.60009765625 NAN 2020-08-28T06:36:37.000Z 42.6762958802282810211181640625 1.39907098375260829925537109375 2725.800048828125 NAN 2020-08-28T06:36:39.000Z 42.6762915216386318206787109375 1.39905271120369434356689453125 2725.60009765625 NAN 2020-08-28T06:36:46.000Z 42.676271907985210418701171875 1.39904986135661602020263671875 2726.39990234375 NAN 2020-08-28T06:36:49.000Z 42.67626076005399227142333984375 1.39905405230820178985595703125 2726.800048828125 NAN 2020-08-28T06:36:51.000Z 42.67625053413212299346923828125 1.3990558125078678131103515625 2727.199951171875 NAN 2020-08-28T06:36:52.000Z 42.6762472651898860931396484375 1.3990504480898380279541015625 2727.39990234375 NAN 2020-08-28T06:36:56.000Z 42.67623796127736568450927734375 1.39904164709150791168212890625 2727.800048828125 NAN 2020-08-28T06:36:58.000Z 42.67623402178287506103515625 1.39904231764376163482666015625 2728 NAN 2020-08-28T06:36:59.000Z 42.6762328483164310455322265625 1.399037539958953857421875 2728.199951171875 NAN 2020-08-28T06:37:00.000Z 42.67623226158320903778076171875 1.3990340195596218109130859375 2728.199951171875 NAN 2020-08-28T06:37:02.000Z 42.67622773535549640655517578125 1.39902940951287746429443359375 2728.39990234375 NAN 2020-08-28T06:37:05.000Z 42.67622195184230804443359375 1.39902018941938877105712890625 2729 NAN 2020-08-28T06:37:06.000Z 42.67621801234781742095947265625 1.3990185968577861785888671875 2729 NAN 2020-08-28T06:37:12.000Z 42.67620929516851902008056640625 1.399005353450775146484375 2730 NAN 2020-08-28T06:37:13.000Z 42.676208205521106719970703125 1.39900577254593372344970703125 2730.199951171875 NAN 2020-08-28T06:37:14.000Z 42.67620560713112354278564453125 1.399007029831409454345703125 2730.39990234375 NAN 2020-08-28T06:37:16.000Z 42.676199488341808319091796875 1.39900736510753631591796875 2731.199951171875 NAN 2020-08-28T06:37:21.000Z 42.67619018442928791046142578125 1.39898984692990779876708984375 2731.800048828125 NAN 2020-08-28T06:37:22.000Z 42.67618917860090732574462890625 1.39898180030286312103271484375 2732 NAN 2020-08-28T06:37:23.000Z 42.6761890947818756103515625 1.39897643588483333587646484375 2732.199951171875 NAN 2020-08-28T06:37:25.000Z 42.6761875860393047332763671875 1.39897115528583526611328125 2732.199951171875 NAN 2020-08-28T06:37:27.000Z 42.67618113197386264801025390625 1.39896939508616924285888671875 2732.39990234375 NAN 2020-08-28T06:37:28.000Z 42.676174342632293701171875 1.3989664614200592041015625 2732.39990234375 NAN 2020-08-28T06:37:29.000Z 42.6761711575090885162353515625 1.39896118082106113433837890625 2732.60009765625 NAN 2020-08-28T06:37:30.000Z 42.67616956494748592376708984375 1.39895640313625335693359375 2732.60009765625 NAN 2020-08-28T06:37:32.000Z 42.67617124132812023162841796875 1.39895196072757244110107421875 2732.39990234375 NAN 2020-08-28T06:37:33.000Z 42.67617258243262767791748046875 1.39895162545144557952880859375 2732.39990234375 NAN 2020-08-28T06:37:39.000Z 42.676156572997570037841796875 1.39894944615662097930908203125 2733.39990234375 NAN 2020-08-28T06:37:40.000Z 42.67615623772144317626953125 1.398947350680828094482421875 2733.60009765625 NAN 2020-08-28T06:37:45.000Z 42.67615221440792083740234375 1.39894307591021060943603515625 2734 NAN 2020-08-28T06:37:48.000Z 42.6761362887918949127197265625 1.398940645158290863037109375 2734.60009765625 NAN 2020-08-28T06:37:51.000Z 42.67613469623029232025146484375 1.39893569983541965484619140625 2735.39990234375 NAN 2020-08-28T06:37:53.000Z 42.67612681724131107330322265625 1.3989324308931827545166015625 2735.60009765625 NAN 2020-08-28T06:37:55.000Z 42.67611592076718807220458984375 1.3989139907062053680419921875 2736 NAN 2020-08-28T06:37:59.000Z 42.6761024259030818939208984375 1.3988915272057056427001953125 2736.60009765625 NAN 2020-08-28T06:38:01.000Z 42.67609714530408382415771484375 1.3988918624818325042724609375 2736.60009765625 NAN 2020-08-28T06:38:08.000Z 42.676068730652332305908203125 1.398895047605037689208984375 2737.60009765625 NAN 2020-08-28T06:38:09.000Z 42.6760648749768733978271484375 1.398894377052783966064453125 2737.60009765625 NAN 2020-08-28T06:38:14.000Z 42.6760504581034183502197265625 1.39886789023876190185546875 2738.60009765625 NAN 2020-08-28T06:38:15.000Z 42.67604970373213291168212890625 1.398861519992351531982421875 2738.800048828125 NAN 2020-08-28T06:38:22.000Z 42.67602757550776004791259765625 1.3988345302641391754150390625 2739.60009765625 NAN 2020-08-28T06:38:25.000Z 42.6760209538042545318603515625 1.3988331891596317291259765625 2739.800048828125 NAN 2020-08-28T06:38:29.000Z 42.67601366154849529266357421875 1.39885942451655864715576171875 2740.800048828125 NAN 2020-08-28T06:38:30.000Z 42.6760105602443218231201171875 1.3988630287349224090576171875 2740.800048828125 NAN 2020-08-28T06:38:35.000Z 42.67598818056285381317138671875 1.3988761045038700103759765625 2741.60009765625 NAN 2020-08-28T06:38:36.000Z 42.67597795464098453521728515625 1.39887535013258457183837890625 2741.60009765625 NAN 2020-08-28T06:38:38.000Z 42.67596471123397350311279296875 1.39887283556163311004638671875 2742.199951171875 NAN 2020-08-28T06:38:39.000Z 42.67596177756786346435546875 1.39886981807649135589599609375 2742.199951171875 NAN 2020-08-28T06:38:41.000Z 42.6759584248065948486328125 1.39886252582073211669921875 2742.60009765625 NAN 2020-08-28T06:38:43.000Z 42.6759532280266284942626953125 1.39885355718433856964111328125 2742.800048828125 NAN 2020-08-28T06:38:48.000Z 42.67595180310308933258056640625 1.3988291658461093902587890625 2743.199951171875 NAN 2020-08-28T06:38:49.000Z 42.6759471930563449859619140625 1.39882841147482395172119140625 2743.39990234375 NAN 2020-08-28T06:38:54.000Z 42.6759274117648601531982421875 1.39882639981806278228759765625 2744.199951171875 NAN 2020-08-28T06:38:56.000Z 42.67592162825167179107666015625 1.398821957409381866455078125 2744.39990234375 NAN 2020-08-28T06:39:04.000Z 42.67590637318789958953857421875 1.39882707037031650543212890625 2745 NAN 2020-08-28T06:39:08.000Z 42.67589271068572998046875 1.39883629046380519866943359375 2745.199951171875 NAN 2020-08-28T06:39:11.000Z 42.67587200738489627838134765625 1.3988335244357585906982421875 2745.199951171875 NAN 2020-08-28T06:39:18.000Z 42.6758325286209583282470703125 1.3988107256591320037841796875 2746.199951171875 NAN 2020-08-28T06:39:19.000Z 42.6758244819939136505126953125 1.3988117314875125885009765625 2746.199951171875 NAN 2020-08-28T06:39:20.000Z 42.67581819556653499603271484375 1.39881466515362262725830078125 2746.39990234375 NAN 2020-08-28T06:39:25.000Z 42.67577343620359897613525390625 1.39881332404911518096923828125 2746.60009765625 NAN 2020-08-28T06:39:26.000Z 42.675768323242664337158203125 1.3988134078681468963623046875 2746.60009765625 NAN 2020-08-28T06:39:27.000Z 42.67576488666236400604248046875 1.39881617389619350433349609375 2746.800048828125 NAN 2020-08-28T06:39:31.000Z 42.67575449310243129730224609375 1.398829333484172821044921875 2746.800048828125 NAN 2020-08-28T06:39:39.000Z 42.6757302694022655487060546875 1.3988908566534519195556640625 2746.800048828125 NAN 2020-08-28T06:39:41.000Z 42.67572482116520404815673828125 1.3989039324223995208740234375 2747.39990234375 NAN 2020-08-28T06:39:45.000Z 42.67572901211678981781005859375 1.39892295934259891510009765625 2748.39990234375 NAN 2020-08-28T06:39:46.000Z 42.67573052085936069488525390625 1.3989277370274066925048828125 2748.60009765625 NAN 2020-08-28T06:39:47.000Z 42.67572934739291667938232421875 1.398932598531246185302734375 2748.60009765625 NAN 2020-08-28T06:39:49.000Z 42.6757088117301464080810546875 1.3989320956170558929443359375 2748.800048828125 NAN 2020-08-28T06:39:50.000Z 42.67570269294083118438720703125 1.39893268235027790069580078125 2749 NAN 2020-08-28T06:39:51.000Z 42.675700597465038299560546875 1.398933939635753631591796875 2749 NAN 2020-08-28T06:39:52.000Z 42.6756984181702136993408203125 1.398931257426738739013671875 2749.199951171875 NAN 2020-08-28T06:39:53.000Z 42.6756928861141204833984375 1.39892513863742351531982421875 2749.39990234375 NAN 2020-08-28T06:39:54.000Z 42.67568819224834442138671875 1.39892329461872577667236328125 2749.60009765625 NAN 2020-08-28T06:40:01.000Z 42.6756705902516841888427734375 1.39890485443174839019775390625 2750.199951171875 NAN 2020-08-28T06:40:03.000Z 42.67567235045135021209716796875 1.3989072851836681365966796875 2750.800048828125 NAN 2020-08-28T06:40:06.000Z 42.67567084170877933502197265625 1.3989206962287425994873046875 2751.800048828125 NAN 2020-08-28T06:40:09.000Z 42.675676457583904266357421875 1.39894408173859119415283203125 2752.39990234375 NAN 2020-08-28T06:40:10.000Z 42.6756769604980945587158203125 1.39894894324243068695068359375 2752.60009765625 NAN 2020-08-28T06:40:12.000Z 42.67567478120326995849609375 1.3989538885653018951416015625 2753 NAN 2020-08-28T06:40:16.000Z 42.67563831992447376251220703125 1.39895129017531871795654296875 2753 NAN 2020-08-28T06:40:24.000Z 42.6756135933101177215576171875 1.39891390688717365264892578125 2752.800048828125 NAN 2020-08-28T06:40:30.000Z 42.67560428939759731292724609375 1.39891206286847591400146484375 2754 NAN 2020-08-28T06:40:31.000Z 42.67560009844601154327392578125 1.3989123143255710601806640625 2754 NAN 2020-08-28T06:40:34.000Z 42.675593309104442596435546875 1.3989046029746532440185546875 2754.60009765625 NAN 2020-08-28T06:40:37.000Z 42.67558819614350795745849609375 1.39889739453792572021484375 2755.199951171875 NAN 2020-08-28T06:40:42.000Z 42.67557931132614612579345703125 1.398894377052783966064453125 2756 NAN 2020-08-28T06:40:43.000Z 42.67557688057422637939453125 1.3988928683102130889892578125 2756.39990234375 NAN 2020-08-28T06:40:45.000Z 42.6755649782717227935791015625 1.398874260485172271728515625 2757.199951171875 NAN 2020-08-28T06:40:46.000Z 42.675565145909786224365234375 1.39887283556163311004638671875 2757.60009765625 NAN 2020-08-28T06:40:50.000Z 42.67556657083332538604736328125 1.3988714106380939483642578125 2758.60009765625 NAN 2020-08-28T06:40:53.000Z 42.67555668018758296966552734375 1.398865543305873870849609375 2759.39990234375 NAN 2020-08-28T06:40:57.000Z 42.6755455322563648223876953125 1.39886529184877872467041015625 2759.800048828125 NAN 2020-08-28T06:41:00.000Z 42.6755327917635440826416015625 1.39886495657265186309814453125 2760 NAN 2020-08-28T06:41:09.000Z 42.67549884505569934844970703125 1.39882363379001617431640625 2760.800048828125 NAN 2020-08-28T06:41:12.000Z 42.6754912175238132476806640625 1.39882338233292102813720703125 2761 NAN 2020-08-28T06:41:16.000Z 42.675467915832996368408203125 1.39881416223943233489990234375 2762 NAN 2020-08-28T06:41:17.000Z 42.67546079121530055999755859375 1.3988137431442737579345703125 2762.199951171875 NAN 2020-08-28T06:41:21.000Z 42.6754461228847503662109375 1.39879773370921611785888671875 2763 NAN 2020-08-28T06:41:22.000Z 42.67544352449476718902587890625 1.398791782557964324951171875 2763.199951171875 NAN 2020-08-28T06:41:25.000Z 42.67544453032314777374267578125 1.398781053721904754638671875 2763.60009765625 NAN 2020-08-28T06:41:34.000Z 42.6754496432840824127197265625 1.39878096990287303924560546875 2762.800048828125 NAN 2020-08-28T06:41:38.000Z 42.67545123584568500518798828125 1.39880125410854816436767578125 2764.39990234375 NAN 2020-08-28T06:41:40.000Z 42.675451152026653289794921875 1.39881600625813007354736328125 2765.60009765625 NAN 2020-08-28T06:41:43.000Z 42.67545525915920734405517578125 1.39883947558701038360595703125 2766.800048828125 NAN 2020-08-28T06:41:47.000Z 42.67547093331813812255859375 1.39886478893458843231201171875 2767.199951171875 NAN 2020-08-28T06:41:50.000Z 42.67548568546772003173828125 1.3988804630935192108154296875 2768 NAN 2020-08-28T06:41:53.000Z 42.67548090778291225433349609375 1.39889203011989593505859375 2769.199951171875 NAN 2020-08-28T06:41:54.000Z 42.675471939146518707275390625 1.39889513142406940460205078125 2769.39990234375 NAN 2020-08-28T06:42:00.000Z 42.67544989474117755889892578125 1.39889446087181568145751953125 2769 NAN 2020-08-28T06:42:01.000Z 42.6754461228847503662109375 1.39889462850987911224365234375 2769 NAN 2020-08-28T06:42:02.000Z 42.67544008791446685791015625 1.39888373203575611114501953125 2768.800048828125 NAN 2020-08-28T06:42:06.000Z 42.6754382438957691192626953125 1.398876607418060302734375 2769.39990234375 NAN 2020-08-28T06:42:10.000Z 42.6754312030971050262451171875 1.39888289384543895721435546875 2770 NAN 2020-08-28T06:42:18.000Z 42.67542743124067783355712890625 1.3988935388624668121337890625 2768.800048828125 NAN 2020-08-28T06:42:20.000Z 42.67543111927807331085205078125 1.39889538288116455078125 2768 NAN 2020-08-28T06:42:25.000Z 42.67542265355587005615234375 1.39890485443174839019775390625 2767.39990234375 NAN 2020-08-28T06:42:27.000Z 42.6754104159772396087646484375 1.398905776441097259521484375 2767.60009765625 NAN 2020-08-28T06:42:28.000Z 42.67539859749376773834228515625 1.39889446087181568145751953125 2767.60009765625 NAN 2020-08-28T06:42:34.000Z 42.67537764273583889007568359375 1.39889060519635677337646484375 2768.60009765625 NAN 2020-08-28T06:42:39.000Z 42.67538837157189846038818359375 1.39888130128383636474609375 2769 NAN 2020-08-28T06:42:40.000Z 42.675384767353534698486328125 1.3988781161606311798095703125 2769.39990234375 NAN 2020-08-28T06:42:43.000Z 42.6753862760961055755615234375 1.39887191355228424072265625 2770 NAN 2020-08-28T06:42:47.000Z 42.67539641819894313812255859375 1.3989020884037017822265625 2770.199951171875 NAN 2020-08-28T06:42:53.000Z 42.67538937740027904510498046875 1.39892715029418468475341796875 2770.39990234375 NAN 2020-08-28T06:42:56.000Z 42.67537328414618968963623046875 1.3989396393299102783203125 2771 NAN 2020-08-28T06:42:59.000Z 42.67535299994051456451416015625 1.39894039370119571685791015625 2771.800048828125 NAN 2020-08-28T06:43:00.000Z 42.67534813843667507171630859375 1.39893972314894199371337890625 2772 NAN 2020-08-28T06:43:08.000Z 42.6753262616693973541259765625 1.39895698986947536468505859375 2771.199951171875 NAN 2020-08-28T06:43:12.000Z 42.67533087171614170074462890625 1.398970149457454681396484375 2771.39990234375 NAN 2020-08-28T06:43:13.000Z 42.67533087171614170074462890625 1.39897190965712070465087890625 2771.800048828125 NAN 2020-08-28T06:43:14.000Z 42.6753296144306659698486328125 1.39897207729518413543701171875 2772.39990234375 NAN 2020-08-28T06:43:15.000Z 42.67532634548842906951904296875 1.3989703170955181121826171875 2773 NAN 2020-08-28T06:43:17.000Z 42.67531662248075008392333984375 1.39897341839969158172607421875 2773.60009765625 NAN 2020-08-28T06:43:19.000Z 42.67531326971948146820068359375 1.3989797048270702362060546875 2774.199951171875 NAN 2020-08-28T06:43:21.000Z 42.6753215678036212921142578125 1.39900409616529941558837890625 2774.60009765625 NAN 2020-08-28T06:43:22.000Z 42.67532316036522388458251953125 1.39900870621204376220703125 2774.800048828125 NAN 2020-08-28T06:43:26.000Z 42.67533120699226856231689453125 1.3990303315222263336181640625 2775.800048828125 NAN 2020-08-28T06:43:28.000Z 42.675338499248027801513671875 1.399048604071140289306640625 2776.39990234375 NAN 2020-08-28T06:43:29.000Z 42.6753423549234867095947265625 1.399057321250438690185546875 2776.800048828125 NAN 2020-08-28T06:43:33.000Z 42.67535769380629062652587890625 1.39907970093190670013427734375 2778 NAN 2020-08-28T06:43:34.000Z 42.67535903491079807281494140625 1.39908255077898502349853515625 2778.199951171875 NAN 2020-08-28T06:43:37.000Z 42.67536289058625698089599609375 1.3990940339863300323486328125 2778.39990234375 NAN 2020-08-28T06:43:42.000Z 42.67534964717924594879150390625 1.399111635982990264892578125 2778.800048828125 NAN 2020-08-28T06:43:47.000Z 42.67533992417156696319580078125 1.3991118036210536956787109375 2779.199951171875 NAN 2020-08-28T06:43:48.000Z 42.6753440313041210174560546875 1.3991175033152103424072265625 2779.199951171875 NAN 2020-08-28T06:43:51.000Z 42.6753222383558750152587890625 1.39912211336195468902587890625 2780.199951171875 NAN 2020-08-28T06:43:54.000Z 42.6752991043031215667724609375 1.39911674894392490386962890625 2780.39990234375 NAN 2020-08-28T06:43:56.000Z 42.67529985867440700531005859375 1.3991144858300685882568359375 2780.39990234375 NAN 2020-08-28T06:44:02.000Z 42.675306983292102813720703125 1.39912194572389125823974609375 2780.199951171875 NAN 2020-08-28T06:44:08.000Z 42.67532601021230220794677734375 1.399138458073139190673828125 2780.199951171875 NAN 2020-08-28T06:44:15.000Z 42.67531880177557468414306640625 1.39915698207914829254150390625 2780.60009765625 NAN 2020-08-28T06:44:21.000Z 42.67530438490211963653564453125 1.399182379245758056640625 2781 NAN 2020-08-28T06:44:23.000Z 42.6753051392734050750732421875 1.39919185079634189605712890625 2781.199951171875 NAN 2020-08-28T06:44:25.000Z 42.67529969103634357452392578125 1.39920341782271862030029296875 2781.39990234375 NAN 2020-08-28T06:44:28.000Z 42.675270773470401763916015625 1.3991842232644557952880859375 2782 NAN 2020-08-28T06:44:30.000Z 42.67526733689010143280029296875 1.3991657830774784088134765625 2782.39990234375 NAN 2020-08-28T06:44:34.000Z 42.6752625592052936553955078125 1.3991097919642925262451171875 2782.39990234375 NAN 2020-08-28T06:44:42.000Z 42.675251998007297515869140625 1.39906310476362705230712890625 2783 NAN 2020-08-28T06:44:46.000Z 42.6752437837421894073486328125 1.39904499985277652740478515625 2783.39990234375 NAN 2020-08-28T06:44:49.000Z 42.67523850314319133758544921875 1.3990377075970172882080078125 2783.800048828125 NAN 2020-08-28T06:44:55.000Z 42.67522685229778289794921875 1.399058997631072998046875 2784.39990234375 NAN 2020-08-28T06:44:57.000Z 42.67522492446005344390869140625 1.39906360767781734466552734375 2785 NAN 2020-08-28T06:45:02.000Z 42.67521268688142299652099609375 1.39904215000569820404052734375 2785.199951171875 NAN 2020-08-28T06:45:04.000Z 42.67520648427307605743408203125 1.3990310020744800567626953125 2785.800048828125 NAN 2020-08-28T06:45:08.000Z 42.6751975156366825103759765625 1.398999653756618499755859375 2786.60009765625 NAN 2020-08-28T06:45:09.000Z 42.67519558779895305633544921875 1.39899303205311298370361328125 2786.800048828125 NAN 2020-08-28T06:45:10.000Z 42.675195001065731048583984375 1.398986242711544036865234375 2786.800048828125 NAN 2020-08-28T06:45:16.000Z 42.67519106157124042510986328125 1.398974843323230743408203125 2787.60009765625 NAN 2020-08-28T06:45:18.000Z 42.6751894690096378326416015625 1.3989719934761524200439453125 2787.800048828125 NAN 2020-08-28T06:45:22.000Z 42.675187289714813232421875 1.398976854979991912841796875 2787.800048828125 NAN 2020-08-28T06:45:23.000Z 42.675184942781925201416015625 1.398978196084499359130859375 2788 NAN 2020-08-28T06:45:27.000Z 42.67516641877591609954833984375 1.398972161114215850830078125 2788.800048828125 NAN 2020-08-28T06:45:28.000Z 42.67515954561531543731689453125 1.39897140674293041229248046875 2789 NAN 2020-08-28T06:45:30.000Z 42.675151415169239044189453125 1.39896771870553493499755859375 2789.60009765625 NAN 2020-08-28T06:45:35.000Z 42.67512970604002475738525390625 1.398940980434417724609375 2790 NAN 2020-08-28T06:45:37.000Z 42.67512853257358074188232421875 1.398937292397022247314453125 2790.199951171875 NAN 2020-08-28T06:45:45.000Z 42.6751204021275043487548828125 1.39891508035361766815185546875 2791.199951171875 NAN 2020-08-28T06:45:51.000Z 42.6751193962991237640380859375 1.3989025913178920745849609375 2791.800048828125 NAN 2020-08-28T06:45:55.000Z 42.6751197315752506256103515625 1.39890871010720729827880859375 2792.199951171875 NAN 2020-08-28T06:46:00.000Z 42.67512358725070953369140625 1.3989498652517795562744140625 2792.800048828125 NAN 2020-08-28T06:46:04.000Z 42.67511528916656970977783203125 1.398975849151611328125 2793.199951171875 NAN 2020-08-28T06:46:06.000Z 42.67511210404336452484130859375 1.39898079447448253631591796875 2793.60009765625 NAN 2020-08-28T06:46:09.000Z 42.6751053147017955780029296875 1.3989921100437641143798828125 2794.39990234375 NAN 2020-08-28T06:46:11.000Z 42.6751059852540493011474609375 1.3990038447082042694091796875 2794.800048828125 NAN 2020-08-28T06:46:17.000Z 42.675091065466403961181640625 1.39901918359100818634033203125 2795.39990234375 NAN 2020-08-28T06:46:24.000Z 42.675052843987941741943359375 1.39905924908816814422607421875 2796.39990234375 NAN 2020-08-28T06:46:26.000Z 42.675039432942867279052734375 1.39905002899467945098876953125 2796.60009765625 NAN 2020-08-28T06:46:28.000Z 42.67503214068710803985595703125 1.3990335166454315185546875 2796.800048828125 NAN 2020-08-28T06:46:31.000Z 42.67502711154520511627197265625 1.39901784248650074005126953125 2797 NAN 2020-08-28T06:46:33.000Z 42.6750248484313488006591796875 1.39900241978466510772705078125 2797.39990234375 NAN 2020-08-28T06:46:36.000Z 42.67501872964203357696533203125 1.39898800291121006011962890625 2797.60009765625 NAN 2020-08-28T06:46:38.000Z 42.67501755617558956146240234375 1.39897827990353107452392578125 2798 NAN 2020-08-28T06:46:39.000Z 42.67501520924270153045654296875 1.39897978864610195159912109375 2798.199951171875 NAN 2020-08-28T06:46:43.000Z 42.67500297166407108306884765625 1.39897241257131099700927734375 2798.60009765625 NAN 2020-08-28T06:46:44.000Z 42.67499995417892932891845703125 1.39896973036229610443115234375 2798.60009765625 NAN 2020-08-28T06:46:45.000Z 42.67499492503702640533447265625 1.39896838925778865814208984375 2798.60009765625 NAN 2020-08-28T06:46:46.000Z 42.6749909855425357818603515625 1.39896671287715435028076171875 2798.800048828125 NAN 2020-08-28T06:46:47.000Z 42.67498905770480632781982421875 1.39896654523909091949462890625 2799 NAN 2020-08-28T06:46:51.000Z 42.6749695278704166412353515625 1.39896503649652004241943359375 2799.60009765625 NAN 2020-08-28T06:46:52.000Z 42.67496508546173572540283203125 1.398958079516887664794921875 2799.60009765625 NAN 2020-08-28T06:46:55.000Z 42.67495058476924896240234375 1.39894676394760608673095703125 2799.60009765625 NAN 2020-08-28T06:46:57.000Z 42.67494387924671173095703125 1.398946009576320648193359375 2799.60009765625 NAN 2020-08-28T06:47:00.000Z 42.67493943683803081512451171875 1.39894106425344944000244140625 2800 NAN 2020-08-28T06:47:07.000Z 42.6749487407505512237548828125 1.3989793695509433746337890625 2800.800048828125 NAN 2020-08-28T06:47:12.000Z 42.67495318315923213958740234375 1.399007029831409454345703125 2801.60009765625 NAN 2020-08-28T06:47:14.000Z 42.67495469190180301666259765625 1.399017088115215301513671875 2802 NAN 2020-08-28T06:47:18.000Z 42.6749651692807674407958984375 1.39903343282639980316162109375 2802.60009765625 NAN 2020-08-28T06:47:19.000Z 42.67496642656624317169189453125 1.39903510920703411102294921875 2802.800048828125 NAN 2020-08-28T06:47:21.000Z 42.674965672194957733154296875 1.39903879724442958831787109375 2803 NAN 2020-08-28T06:47:25.000Z 42.67495821230113506317138671875 1.39906126074492931365966796875 2803.60009765625 NAN 2020-08-28T06:47:27.000Z 42.67495301552116870880126953125 1.39906813390552997589111328125 2804 NAN 2020-08-28T06:47:32.000Z 42.67495854757726192474365234375 1.3990980572998523712158203125 2804.60009765625 NAN 2020-08-28T06:47:36.000Z 42.6749701984226703643798828125 1.3991225324571132659912109375 2805.199951171875 NAN 2020-08-28T06:47:38.000Z 42.67497338354587554931640625 1.3991322554647922515869140625 2805.60009765625 NAN 2020-08-28T06:47:40.000Z 42.67497866414487361907958984375 1.39914281666278839111328125 2806 NAN 2020-08-28T06:47:43.000Z 42.6749809272587299346923828125 1.3991563953459262847900390625 2806.199951171875 NAN 2020-08-28T06:47:45.000Z 42.67497799359261989593505859375 1.399160586297512054443359375 2806.39990234375 NAN 2020-08-28T06:47:51.000Z 42.674978412687778472900390625 1.39918799512088298797607421875 2806.800048828125 NAN 2020-08-28T06:47:53.000Z 42.6749792508780956268310546875 1.39919235371053218841552734375 2807.39990234375 NAN 2020-08-28T06:47:57.000Z 42.67498369328677654266357421875 1.3992167450487613677978515625 2808.60009765625 NAN 2020-08-28T06:47:58.000Z 42.67497648485004901885986328125 1.39922336675226688385009765625 2808.60009765625 NAN 2020-08-28T06:48:03.000Z 42.67494798637926578521728515625 1.39923996292054653167724609375 2809.60009765625 NAN 2020-08-28T06:48:04.000Z 42.67494178377091884613037109375 1.39924331568181514739990234375 2809.60009765625 NAN 2020-08-28T06:48:09.000Z 42.67491596750915050506591796875 1.3992496021091938018798828125 2810 NAN 2020-08-28T06:48:11.000Z 42.6749058254063129425048828125 1.39925278723239898681640625 2810.199951171875 NAN 2020-08-28T06:48:12.000Z 42.67490071244537830352783203125 1.39925479888916015625 2810.60009765625 NAN 2020-08-28T06:48:14.000Z 42.67489182762801647186279296875 1.39925521798431873321533203125 2811 NAN 2020-08-28T06:48:16.000Z 42.674885205924510955810546875 1.3992536254227161407470703125 2811.60009765625 NAN 2020-08-28T06:48:18.000Z 42.67487741075456142425537109375 1.3992542959749698638916015625 2811.800048828125 NAN 2020-08-28T06:48:22.000Z 42.674868106842041015625 1.39925756491720676422119140625 2812.60009765625 NAN 2020-08-28T06:48:24.000Z 42.67485712654888629913330078125 1.39925546944141387939453125 2812.800048828125 NAN 2020-08-28T06:48:32.000Z 42.674841620028018951416015625 1.399251110851764678955078125 2813.199951171875 NAN 2020-08-28T06:48:35.000Z 42.6748250238597393035888671875 1.399239711463451385498046875 2813.800048828125 NAN 2020-08-28T06:48:36.000Z 42.67481655813753604888916015625 1.399229653179645538330078125 2813.800048828125 NAN 2020-08-28T06:48:38.000Z 42.6748035661876201629638671875 1.39921666122972965240478515625 2814 NAN 2020-08-28T06:48:40.000Z 42.6747918315231800079345703125 1.3992078602313995361328125 2814.39990234375 NAN 2020-08-28T06:48:42.000Z 42.6747857965528964996337890625 1.3991986401379108428955078125 2814.800048828125 NAN 2020-08-28T06:48:44.000Z 42.6747777499258518218994140625 1.3991865701973438262939453125 2814.800048828125 NAN 2020-08-28T06:48:48.000Z 42.674758471548557281494140625 1.3991677947342395782470703125 2815 NAN 2020-08-28T06:48:50.000Z 42.674753107130527496337890625 1.39916486106812953948974609375 2815 NAN 2020-08-28T06:48:56.000Z 42.6747500896453857421875 1.3991795293986797332763671875 2815 NAN 2020-08-28T06:49:02.000Z 42.67474380321800708770751953125 1.39920584857463836669921875 2815.60009765625 NAN 2020-08-28T06:49:03.000Z 42.67473994754254817962646484375 1.39921096153557300567626953125 2815.800048828125 NAN 2020-08-28T06:49:08.000Z 42.674718908965587615966796875 1.3992159068584442138671875 2816.60009765625 NAN 2020-08-28T06:49:09.000Z 42.67471480183303356170654296875 1.39922135509550571441650390625 2817 NAN 2020-08-28T06:49:13.000Z 42.674692086875438690185546875 1.39922604896128177642822265625 2818 NAN 2020-08-28T06:49:14.000Z 42.674685381352901458740234375 1.39922370202839374542236328125 2818.199951171875 NAN 2020-08-28T06:49:16.000Z 42.6746738143265247344970703125 1.3992212712764739990234375 2818.800048828125 NAN 2020-08-28T06:49:20.000Z 42.67465026117861270904541015625 1.39922101981937885284423828125 2819.39990234375 NAN 2020-08-28T06:49:23.000Z 42.67462871968746185302734375 1.39922219328582286834716796875 2820 NAN 2020-08-28T06:49:25.000Z 42.67461606301367282867431640625 1.399234347045421600341796875 2820.199951171875 NAN 2020-08-28T06:49:26.000Z 42.674613296985626220703125 1.39923669397830963134765625 2820.199951171875 NAN 2020-08-28T06:49:27.000Z 42.6746094413101673126220703125 1.399238370358943939208984375 2820.60009765625 NAN 2020-08-28T06:49:28.000Z 42.674604244530200958251953125 1.399234347045421600341796875 2820.60009765625 NAN 2020-08-28T06:49:29.000Z 42.674596197903156280517578125 1.399230323731899261474609375 2820.800048828125 NAN 2020-08-28T06:49:32.000Z 42.6745752431452274322509765625 1.3992177508771419525146484375 2820.800048828125 NAN 2020-08-28T06:49:34.000Z 42.67456275410950183868408203125 1.399213559925556182861328125 2820.800048828125 NAN 2020-08-28T06:49:39.000Z 42.674538195133209228515625 1.39923946000635623931884765625 2821.199951171875 NAN 2020-08-28T06:49:41.000Z 42.67451933585107326507568359375 1.39925421215593814849853515625 2821.39990234375 NAN 2020-08-28T06:49:43.000Z 42.67449595034122467041015625 1.3992623426020145416259765625 2821.60009765625 NAN 2020-08-28T06:49:44.000Z 42.67448564060032367706298828125 1.39926544390618801116943359375 2821.60009765625 NAN 2020-08-28T06:49:46.000Z 42.674464099109172821044921875 1.39927399344742298126220703125 2821.60009765625 NAN 2020-08-28T06:49:52.000Z 42.674425877630710601806640625 1.399317495524883270263671875 2820.60009765625 NAN 2020-08-28T06:49:53.000Z 42.67442009411752223968505859375 1.39932361431419849395751953125 2820.60009765625 NAN 2020-08-28T06:49:54.000Z 42.67441456206142902374267578125 1.39933216385543346405029296875 2820.60009765625 NAN 2020-08-28T06:50:01.000Z 42.6743616722524166107177734375 1.399389915168285369873046875 2820.39990234375 NAN 2020-08-28T06:50:03.000Z 42.67435647547245025634765625 1.3994038291275501251220703125 2820.39990234375 NAN 2020-08-28T06:50:09.000Z 42.67433057539165019989013671875 1.39946090988814830780029296875 2821.199951171875 NAN 2020-08-28T06:50:12.000Z 42.6743170805275440216064453125 1.39949276112020015716552734375 2821.60009765625 NAN 2020-08-28T06:50:17.000Z 42.67428497783839702606201171875 1.39952830038964748382568359375 2821.800048828125 NAN 2020-08-28T06:50:24.000Z 42.6742413081228733062744140625 1.399549506604671478271484375 2822.60009765625 NAN 2020-08-28T06:50:25.000Z 42.6742372848093509674072265625 1.39954841695725917816162109375 2822.60009765625 NAN 2020-08-28T06:50:26.000Z 42.67423183657228946685791015625 1.39955109916627407073974609375 2822.60009765625 NAN 2020-08-28T06:50:29.000Z 42.674216665327548980712890625 1.3995597325265407562255859375 2822.800048828125 NAN 2020-08-28T06:50:33.000Z 42.674199230968952178955078125 1.39956417493522167205810546875 2823.800048828125 NAN 2020-08-28T06:50:37.000Z 42.674177102744579315185546875 1.39956501312553882598876953125 2824.199951171875 NAN 2020-08-28T06:50:40.000Z 42.67415405251085758209228515625 1.39955227263271808624267578125 2825.199951171875 NAN 2020-08-28T06:50:44.000Z 42.67412639223039150238037109375 1.3995243608951568603515625 2826.800048828125 NAN 2020-08-28T06:50:46.000Z 42.67410225234925746917724609375 1.399507932364940643310546875 2827.199951171875 NAN 2020-08-28T06:50:52.000Z 42.67405464313924312591552734375 1.3994534499943256378173828125 2826.60009765625 NAN 2020-08-28T06:50:53.000Z 42.67405145801603794097900390625 1.3994497619569301605224609375 2826.800048828125 NAN 2020-08-28T06:50:57.000Z 42.6740367896854877471923828125 1.3994490914046764373779296875 2827.199951171875 NAN 2020-08-28T06:50:58.000Z 42.67403285019099712371826171875 1.39945261180400848388671875 2827.199951171875 NAN 2020-08-28T06:50:59.000Z 42.67402698285877704620361328125 1.3994537852704524993896484375 2827.199951171875 NAN 2020-08-28T06:51:01.000Z 42.67401105724275112152099609375 1.3994524441659450531005859375 2827.39990234375 NAN 2020-08-28T06:51:04.000Z 42.67398993484675884246826171875 1.39943542890250682830810546875 2827.199951171875 NAN 2020-08-28T06:51:11.000Z 42.6739709079265594482421875 1.399445571005344390869140625 2827.60009765625 NAN 2020-08-28T06:51:12.000Z 42.67397082410752773284912109375 1.3994438946247100830078125 2827.800048828125 NAN 2020-08-28T06:51:17.000Z 42.67395707778632640838623046875 1.3994331657886505126953125 2828 NAN 2020-08-28T06:51:23.000Z 42.6739415712654590606689453125 1.39942578971385955810546875 2828.800048828125 NAN 2020-08-28T06:51:27.000Z 42.673931680619716644287109375 1.39943006448447704315185546875 2830 NAN 2020-08-28T06:51:30.000Z 42.67391349188983440399169921875 1.399440206587314605712890625 2830.800048828125 NAN 2020-08-28T06:51:31.000Z 42.673909552395343780517578125 1.39944682829082012176513671875 2831 NAN 2020-08-28T06:51:33.000Z 42.67390158958733081817626953125 1.39946107752621173858642578125 2831.60009765625 NAN 2020-08-28T06:51:37.000Z 42.673873342573642730712890625 1.3994668610394001007080078125 2831.199951171875 NAN 2020-08-28T06:51:39.000Z 42.673859931528568267822265625 1.3994671963155269622802734375 2830.39990234375 NAN 2020-08-28T06:51:40.000Z 42.67385213635861873626708984375 1.3994661904871463775634765625 2830 NAN 2020-08-28T06:51:45.000Z 42.6738218776881694793701171875 1.39946065843105316162109375 2829.800048828125 NAN 2020-08-28T06:51:49.000Z 42.6738044433295726776123046875 1.3994665257632732391357421875 2831.60009765625 NAN 2020-08-28T06:51:52.000Z 42.67378072254359722137451171875 1.39944012276828289031982421875 2831.199951171875 NAN 2020-08-28T06:51:54.000Z 42.67377376556396484375 1.39942553825676441192626953125 2830.800048828125 NAN 2020-08-28T06:51:56.000Z 42.67376446165144443511962890625 1.39941749162971973419189453125 2830.60009765625 NAN 2020-08-28T06:51:58.000Z 42.67375834286212921142578125 1.39942000620067119598388671875 2830.800048828125 NAN 2020-08-28T06:52:02.000Z 42.67374937422573566436767578125 1.39946828596293926239013671875 2831.800048828125 NAN 2020-08-28T06:52:04.000Z 42.673736549913883209228515625 1.39949820935726165771484375 2832.39990234375 NAN 2020-08-28T06:52:10.000Z 42.6737212948501110076904296875 1.3995778374373912811279296875 2831.800048828125 NAN 2020-08-28T06:52:15.000Z 42.6737011782824993133544921875 1.39961195178329944610595703125 2831.60009765625 NAN 2020-08-28T06:52:16.000Z 42.67369120381772518157958984375 1.39961698092520236968994140625 2831.39990234375 NAN 2020-08-28T06:52:20.000Z 42.6736508868634700775146484375 1.39962494373321533203125 2831 NAN 2020-08-28T06:52:21.000Z 42.67364392988383769989013671875 1.3996316492557525634765625 2831 NAN 2020-08-28T06:52:23.000Z 42.67363605089485645294189453125 1.39964162372052669525146484375 2831 NAN 2020-08-28T06:52:27.000Z 42.67361325211822986602783203125 1.39965285547077655792236328125 2831 NAN 2020-08-28T06:52:28.000Z 42.6736086420714855194091796875 1.39965419657528400421142578125 2830.800048828125 NAN 2020-08-28T06:52:29.000Z 42.67360252328217029571533203125 1.39965956099331378936767578125 2830.800048828125 NAN 2020-08-28T06:52:34.000Z 42.6735536567866802215576171875 1.3996914960443973541259765625 2830.800048828125 NAN 2020-08-28T06:52:36.000Z 42.6735338754951953887939453125 1.39969610609114170074462890625 2830.800048828125 NAN 2020-08-28T06:52:37.000Z 42.6735264994204044342041015625 1.39969543553888797760009765625 2830.800048828125 NAN 2020-08-28T06:52:39.000Z 42.67350646667182445526123046875 1.3996891491115093231201171875 2830.60009765625 NAN 2020-08-28T06:52:41.000Z 42.67348919995129108428955078125 1.39968864619731903076171875 2830.60009765625 NAN 2020-08-28T06:52:45.000Z 42.67346807755529880523681640625 1.39969442971050739288330078125 2831.39990234375 NAN 2020-08-28T06:52:46.000Z 42.67346774227917194366455078125 1.39969694428145885467529296875 2831.60009765625 NAN 2020-08-28T06:52:47.000Z 42.67347126267850399017333984375 1.3996938429772853851318359375 2831.800048828125 NAN 2020-08-28T06:52:48.000Z 42.67347075976431369781494140625 1.399696357548236846923828125 2831.800048828125 NAN 2020-08-28T06:52:55.000Z 42.6734477095305919647216796875 1.3996847905218601226806640625 2832.199951171875 NAN 2020-08-28T06:52:59.000Z 42.673434801399707794189453125 1.3996851257979869842529296875 2832.199951171875 NAN 2020-08-28T06:53:01.000Z 42.67342977225780487060546875 1.39968202449381351470947265625 2833 NAN 2020-08-28T06:53:02.000Z 42.6734264194965362548828125 1.39968789182603359222412109375 2833.199951171875 NAN 2020-08-28T06:53:03.000Z 42.67342507839202880859375 1.39969308860599994659423828125 2833.39990234375 NAN 2020-08-28T06:53:04.000Z 42.6734225638210773468017578125 1.3996965251863002777099609375 2833.39990234375 NAN 2020-08-28T06:53:09.000Z 42.67339532263576984405517578125 1.39970499090850353240966796875 2834.199951171875 NAN 2020-08-28T06:53:11.000Z 42.67339834012091159820556640625 1.39972443692386150360107421875 2835.199951171875 NAN 2020-08-28T06:53:12.000Z 42.6734034530818462371826171875 1.39973784796893596649169921875 2835.60009765625 NAN 2020-08-28T06:53:16.000Z 42.67340655438601970672607421875 1.3997847028076648712158203125 2836.199951171875 NAN 2020-08-28T06:53:18.000Z 42.67339783720672130584716796875 1.3997977785766124725341796875 2836.199951171875 NAN 2020-08-28T06:53:23.000Z 42.67336732707917690277099609375 1.3998095132410526275634765625 2835.800048828125 NAN 2020-08-28T06:53:27.000Z 42.6733513176441192626953125 1.399809010326862335205078125 2836.60009765625 NAN 2020-08-28T06:53:29.000Z 42.67334519885480403900146484375 1.399801634252071380615234375 2837.199951171875 NAN 2020-08-28T06:53:30.000Z 42.673340253531932830810546875 1.39980490319430828094482421875 2837.60009765625 NAN 2020-08-28T06:53:31.000Z 42.67333346419036388397216796875 1.39980792067945003509521484375 2837.800048828125 NAN 2020-08-28T06:53:34.000Z 42.67330714501440525054931640625 1.39980356208980083465576171875 2838 NAN 2020-08-28T06:53:40.000Z 42.6732861064374446868896484375 1.399756371974945068359375 2839 NAN 2020-08-28T06:53:41.000Z 42.67328954301774501800537109375 1.39974505640566349029541015625 2839.39990234375 NAN 2020-08-28T06:53:44.000Z 42.6732800714671611785888671875 1.39971806667745113372802734375 2840.199951171875 NAN 2020-08-28T06:53:47.000Z 42.673277221620082855224609375 1.399697698652744293212890625 2841.39990234375 NAN 2020-08-28T06:53:52.000Z 42.6732529141008853912353515625 1.39967096038162708282470703125 2841.800048828125 NAN 2020-08-28T06:53:55.000Z 42.673236317932605743408203125 1.3996552862226963043212890625 2842.199951171875 NAN 2020-08-28T06:53:57.000Z 42.6732287742197513580322265625 1.39965201728045940399169921875 2842.60009765625 NAN 2020-08-28T06:54:04.000Z 42.67318510450422763824462890625 1.39963860623538494110107421875 2843.60009765625 NAN 2020-08-28T06:54:11.000Z 42.67319449223577976226806640625 1.3996321521699428558349609375 2844.800048828125 NAN 2020-08-28T06:54:14.000Z 42.673186697065830230712890625 1.3996418751776218414306640625 2846.199951171875 NAN 2020-08-28T06:54:18.000Z 42.67316264100372791290283203125 1.39962636865675449371337890625 2847 NAN 2020-08-28T06:54:19.000Z 42.67315392382442951202392578125 1.3996264524757862091064453125 2847.199951171875 NAN 2020-08-28T06:54:25.000Z 42.67310949973762035369873046875 1.3996294699609279632568359375 2847.60009765625 NAN 2020-08-28T06:54:29.000Z 42.6730896346271038055419921875 1.39963424764573574066162109375 2847 NAN 2020-08-28T06:54:32.000Z 42.67307463102042675018310546875 1.39963106252253055572509765625 2846.60009765625 NAN 2020-08-28T06:54:38.000Z 42.6730480603873729705810546875 1.3995986245572566986083984375 2846.800048828125 NAN 2020-08-28T06:54:43.000Z 42.67304127104580402374267578125 1.3995714671909809112548828125 2847.60009765625 NAN 2020-08-28T06:54:44.000Z 42.6730353198945522308349609375 1.39956551603972911834716796875 2847.800048828125 NAN 2020-08-28T06:54:46.000Z 42.6730266027152538299560546875 1.3995500095188617706298828125 2848.39990234375 NAN 2020-08-28T06:54:47.000Z 42.67302417196333408355712890625 1.39954690821468830108642578125 2848.60009765625 NAN 2020-08-28T06:54:55.000Z 42.67301495186984539031982421875 1.39954875223338603973388671875 2849 NAN 2020-08-28T06:54:58.000Z 42.67300372011959552764892578125 1.39954187907278537750244140625 2849 NAN 2020-08-28T06:55:00.000Z 42.67299533821642398834228515625 1.39953198842704296112060546875 2849.39990234375 NAN 2020-08-28T06:55:01.000Z 42.67299282364547252655029296875 1.39953014440834522247314453125 2849.60009765625 NAN 2020-08-28T06:55:04.000Z 42.67298519611358642578125 1.39951405115425586700439453125 2850 NAN 2020-08-28T06:55:08.000Z 42.6729732938110828399658203125 1.399498879909515380859375 2850.39990234375 NAN 2020-08-28T06:55:09.000Z 42.67297320999205112457275390625 1.39949007891118526458740234375 2850.60009765625 NAN 2020-08-28T06:55:10.000Z 42.67297371290624141693115234375 1.3994842953979969024658203125 2850.800048828125 NAN 2020-08-28T06:55:14.000Z 42.6729699410498142242431640625 1.39946334064006805419921875 2851.199951171875 NAN 2020-08-28T06:55:17.000Z 42.67297354526817798614501953125 1.39944632537662982940673828125 2851.800048828125 NAN 2020-08-28T06:55:19.000Z 42.67297379672527313232421875 1.39944062568247318267822265625 2852.199951171875 NAN 2020-08-28T06:55:20.000Z 42.672972790896892547607421875 1.39944079332053661346435546875 2852.39990234375 NAN 2020-08-28T06:55:24.000Z 42.67297505401074886322021484375 1.3994519412517547607421875 2852.800048828125 NAN 2020-08-28T06:55:26.000Z 42.672972120344638824462890625 1.39946610666811466217041015625 2853 NAN 2020-08-28T06:55:28.000Z 42.67296843230724334716796875 1.39947784133255481719970703125 2853.199951171875 NAN 2020-08-28T06:55:31.000Z 42.6729515008628368377685546875 1.399487815797328948974609375 2853.60009765625 NAN 2020-08-28T06:55:32.000Z 42.6729476451873779296875 1.39948806725442409515380859375 2853.60009765625 NAN 2020-08-28T06:55:33.000Z 42.672942616045475006103515625 1.39948739670217037200927734375 2853.800048828125 NAN 2020-08-28T06:55:38.000Z 42.6729162968695163726806640625 1.3994702138006687164306640625 2854.60009765625 NAN 2020-08-28T06:55:40.000Z 42.6728951744735240936279296875 1.39946199953556060791015625 2854.800048828125 NAN 2020-08-28T06:55:41.000Z 42.67289123497903347015380859375 1.39946392737329006195068359375 2855 NAN 2020-08-28T06:55:46.000Z 42.67287732101976871490478515625 1.3994581438601016998291015625 2855.800048828125 NAN 2020-08-28T06:55:48.000Z 42.6728693582117557525634765625 1.39945236034691333770751953125 2856 NAN 2020-08-28T06:55:53.000Z 42.67286022193729877471923828125 1.39947943389415740966796875 2856.39990234375 NAN 2020-08-28T06:55:58.000Z 42.6728287898004055023193359375 1.3994873128831386566162109375 2856.60009765625 NAN 2020-08-28T06:56:01.000Z 42.67281143926084041595458984375 1.3994832895696163177490234375 2856.60009765625 NAN 2020-08-28T06:56:02.000Z 42.6727999560534954071044921875 1.39948253519833087921142578125 2856.60009765625 NAN 2020-08-28T06:56:05.000Z 42.67278201878070831298828125 1.39947918243706226348876953125 2856.39990234375 NAN 2020-08-28T06:56:12.000Z 42.67273533158004283905029296875 1.39945001341402530670166015625 2856.199951171875 NAN 2020-08-28T06:56:17.000Z 42.67269912175834178924560546875 1.39943526126444339752197265625 2856.800048828125 NAN 2020-08-28T06:56:19.000Z 42.67269275151193141937255859375 1.3994346745312213897705078125 2857 NAN 2020-08-28T06:56:23.000Z 42.67267431132495403289794921875 1.39943442307412624359130859375 2857.199951171875 NAN 2020-08-28T06:56:24.000Z 42.67267028801143169403076171875 1.3994363509118556976318359375 2857.199951171875 NAN 2020-08-28T06:56:27.000Z 42.67265017144381999969482421875 1.399445571005344390869140625 2857.39990234375 NAN 2020-08-28T06:56:34.000Z 42.67263717949390411376953125 1.39942637644708156585693359375 2857.39990234375 NAN 2020-08-28T06:56:40.000Z 42.67260641790926456451416015625 1.399446912109851837158203125 2857.39990234375 NAN 2020-08-28T06:56:49.000Z 42.67259250394999980926513671875 1.3994319923222064971923828125 2858 NAN 2020-08-28T06:56:58.000Z 42.6725823618471622467041015625 1.39944934286177158355712890625 2857.60009765625 NAN 2020-08-28T06:57:04.000Z 42.67257339321076869964599609375 1.399427466094493865966796875 2857.199951171875 NAN 2020-08-28T06:57:08.000Z 42.67258915118873119354248046875 1.39941380359232425689697265625 2856.800048828125 NAN 2020-08-28T06:57:15.000Z 42.67261832021176815032958984375 1.399404667317867279052734375 2856.60009765625 NAN 2020-08-28T06:57:20.000Z 42.67263022251427173614501953125 1.3993951119482517242431640625 2856.39990234375 NAN 2020-08-28T06:57:29.000Z 42.672660648822784423828125 1.3994044996798038482666015625 2857.199951171875 NAN 2020-08-28T06:57:38.000Z 42.67266844399273395538330078125 1.3994048349559307098388671875 2857.39990234375 NAN 2020-08-28T06:57:42.000Z 42.67266928218305110931396484375 1.399407684803009033203125 2857.39990234375 NAN 2020-08-28T06:57:45.000Z 42.672673054039478302001953125 1.39941162429749965667724609375 2857.800048828125 NAN 2020-08-28T06:57:48.000Z 42.672679424285888671875 1.399424113333225250244140625 2858.199951171875 NAN 2020-08-28T06:57:53.000Z 42.67268068157136440277099609375 1.39942654408514499664306640625 2858.39990234375 NAN 2020-08-28T06:57:55.000Z 42.67267514951527118682861328125 1.39943660236895084381103515625 2858.800048828125 NAN 2020-08-28T06:57:57.000Z 42.672667689621448516845703125 1.39944146387279033660888671875 2859.199951171875 NAN 2020-08-28T06:57:58.000Z 42.6726655103266239166259765625 1.3994393683969974517822265625 2859.39990234375 NAN 2020-08-28T06:58:03.000Z 42.67265972681343555450439453125 1.3994098640978336334228515625 2859.39990234375 NAN 2020-08-28T06:58:06.000Z 42.672660984098911285400390625 1.39940558932721614837646484375 2859 NAN 2020-08-28T06:58:08.000Z 42.67266810871660709381103515625 1.39940961264073848724365234375 2858.39990234375 NAN 2020-08-28T06:58:09.000Z 42.67267380841076374053955078125 1.39940910972654819488525390625 2858.199951171875 NAN 2020-08-28T06:58:10.000Z 42.6726809330284595489501953125 1.399406678974628448486328125 2858 NAN 2020-08-28T06:58:16.000Z 42.67271722666919231414794921875 1.3993924297392368316650390625 2857.39990234375 NAN 2020-08-28T06:58:17.000Z 42.672723345458507537841796875 1.39938681386411190032958984375 2857.39990234375 NAN 2020-08-28T06:58:18.000Z 42.67272694967687129974365234375 1.39938044361770153045654296875 2857.199951171875 NAN 2020-08-28T06:58:25.000Z 42.67276969738304615020751953125 1.399326883256435394287109375 2857 NAN 2020-08-28T06:58:26.000Z 42.67277003265917301177978515625 1.3993193395435810089111328125 2857 NAN 2020-08-28T06:58:30.000Z 42.672736756503582000732421875 1.39935529790818691253662109375 2856.199951171875 NAN 2020-08-28T06:58:34.000Z 42.67273248173296451568603515625 1.39936812222003936767578125 2855.800048828125 NAN 2020-08-28T06:58:36.000Z 42.6727332361042499542236328125 1.39937256462872028350830078125 2855.800048828125 NAN 2020-08-28T06:58:40.000Z 42.6727335713803768157958984375 1.39937239699065685272216796875 2856.199951171875 NAN 2020-08-28T06:58:42.000Z 42.67273365519940853118896484375 1.39937348663806915283203125 2856.39990234375 NAN 2020-08-28T06:58:46.000Z 42.672735415399074554443359375 1.39938061125576496124267578125 2856.800048828125 NAN 2020-08-28T06:58:51.000Z 42.6727228425443172454833984375 1.39940164983272552490234375 2857.199951171875 NAN 2020-08-28T06:58:52.000Z 42.67271764576435089111328125 1.399413384497165679931640625 2857.199951171875 NAN 2020-08-28T06:58:55.000Z 42.67270767129957675933837890625 1.39942117966711521148681640625 2857.39990234375 NAN 2020-08-28T06:59:02.000Z 42.6727040670812129974365234375 1.39946878887712955474853515625 2858 NAN 2020-08-28T06:59:04.000Z 42.67270348034799098968505859375 1.3994658552110195159912109375 2858.199951171875 NAN 2020-08-28T06:59:08.000Z 42.672689817845821380615234375 1.3994651846587657928466796875 2857.800048828125 NAN 2020-08-28T06:59:10.000Z 42.67268009483814239501953125 1.39948437921702861785888671875 2857.800048828125 NAN 2020-08-28T06:59:14.000Z 42.672677747905254364013671875 1.3995228521525859832763671875 2858.199951171875 NAN 2020-08-28T06:59:17.000Z 42.6726748980581760406494140625 1.39953400008380413055419921875 2858.39990234375 NAN 2020-08-28T06:59:18.000Z 42.67266995273530483245849609375 1.39953299425542354583740234375 2858.39990234375 NAN 2020-08-28T06:59:20.000Z 42.67266391776502132415771484375 1.39953366480767726898193359375 2858.60009765625 NAN 2020-08-28T06:59:21.000Z 42.67266341485083103179931640625 1.39953215606510639190673828125 2858.60009765625 NAN 2020-08-28T06:59:24.000Z 42.672668360173702239990234375 1.39952838420867919921875 2858.60009765625 NAN 2020-08-28T06:59:28.000Z 42.67266173847019672393798828125 1.39952637255191802978515625 2859 NAN 2020-08-28T06:59:38.000Z 42.67267716117203235626220703125 1.39954640530049800872802734375 2859.39990234375 NAN 2020-08-28T06:59:39.000Z 42.672682441771030426025390625 1.3995565474033355712890625 2859.39990234375 NAN 2020-08-28T06:59:44.000Z 42.6727129518985748291015625 1.3995711319148540496826171875 2859.60009765625 NAN 2020-08-28T06:59:45.000Z 42.6727117784321308135986328125 1.3995768316090106964111328125 2859.800048828125 NAN 2020-08-28T06:59:49.000Z 42.672707922756671905517578125 1.3995614089071750640869140625 2859.800048828125 NAN 2020-08-28T06:59:54.000Z 42.67267766408622264862060546875 1.39952176250517368316650390625 2860.199951171875 NAN 2020-08-28T06:59:56.000Z 42.6726658456027507781982421875 1.39950566925108432769775390625 2860.199951171875 NAN 2020-08-28T07:00:01.000Z 42.6726430468261241912841796875 1.39949779026210308074951171875 2859.60009765625 NAN 2020-08-28T07:00:02.000Z 42.672642879188060760498046875 1.39949594624340534210205078125 2859.60009765625 NAN 2020-08-28T07:00:11.000Z 42.67263173125684261322021484375 1.39947683550417423248291015625 2859.60009765625 NAN 2020-08-28T07:00:17.000Z 42.67260356806218624114990234375 1.39943878166377544403076171875 2857.800048828125 NAN 2020-08-28T07:00:20.000Z 42.67257791943848133087158203125 1.39940072782337665557861328125 2856.800048828125 NAN 2020-08-28T07:00:23.000Z 42.67260189168155193328857421875 1.39941698871552944183349609375 2856.39990234375 NAN 2020-08-28T07:00:29.000Z 42.6726125366985797882080078125 1.399454958736896514892578125 2856.39990234375 NAN 2020-08-28T07:00:31.000Z 42.67262418754398822784423828125 1.39946409501135349273681640625 2856.60009765625 NAN 2020-08-28T07:00:35.000Z 42.6726236008107662200927734375 1.39946627430617809295654296875 2856.60009765625 NAN 2020-08-28T07:00:37.000Z 42.672623433172702789306640625 1.39946107752621173858642578125 2856.39990234375 NAN 2020-08-28T07:00:39.000Z 42.67262519337236881256103515625 1.39946292154490947723388671875 2856.199951171875 NAN 2020-08-28T07:00:43.000Z 42.6726189069449901580810546875 1.39946107752621173858642578125 2855.60009765625 NAN 2020-08-28T07:00:47.000Z 42.67261832021176815032958984375 1.39946141280233860015869140625 2855.199951171875 NAN 2020-08-28T07:00:52.000Z 42.67262971960008144378662109375 1.3994705490767955780029296875 2855.39990234375 NAN 2020-08-28T07:00:53.000Z 42.67263072542846202850341796875 1.3994765840470790863037109375 2855.39990234375 NAN 2020-08-28T07:00:55.000Z 42.67264656722545623779296875 1.39947147108614444732666015625 2855.199951171875 NAN 2020-08-28T07:01:01.000Z 42.67265050671994686126708984375 1.3994920067489147186279296875 2855.39990234375 NAN 2020-08-28T07:01:07.000Z 42.67264983616769313812255859375 1.39948119409382343292236328125 2855.199951171875 NAN 2020-08-28T07:01:10.000Z 42.67263659276068210601806640625 1.3994802720844745635986328125 2855 NAN 2020-08-28T07:01:15.000Z 42.67262787558138370513916015625 1.39947834424674510955810546875 2855.60009765625 NAN 2020-08-28T07:01:21.000Z 42.67263625748455524444580078125 1.39948840253055095672607421875 2855.39990234375 NAN 2020-08-28T07:01:30.000Z 42.67263340763747692108154296875 1.39949644915759563446044921875 2855 NAN 2020-08-28T07:01:32.000Z 42.6726309768855571746826171875 1.39949728734791278839111328125 2855 NAN 2020-08-28T07:01:39.000Z 42.6726343296468257904052734375 1.399503909051418304443359375 2855.199951171875 NAN 2020-08-28T07:01:46.000Z 42.6726242713630199432373046875 1.3994910009205341339111328125 2855 NAN 2020-08-28T07:01:48.000Z 42.67263106070458889007568359375 1.3994916714727878570556640625 2854.60009765625 NAN 2020-08-28T07:01:54.000Z 42.67265796661376953125 1.39948077499866485595703125 2853.800048828125 NAN 2020-08-28T07:01:59.000Z 42.67266576178371906280517578125 1.39948655851185321807861328125 2855.199951171875 NAN 2020-08-28T07:02:08.000Z 42.67265285365283489227294921875 1.3994651846587657928466796875 2854.800048828125 NAN 2020-08-28T07:02:17.000Z 42.6726423762738704681396484375 1.39943894930183887481689453125 2854.39990234375 NAN 2020-08-28T07:02:18.000Z 42.672644220292568206787109375 1.39944062568247318267822265625 2854.39990234375 NAN 2020-08-28T07:02:19.000Z 42.6726383529603481292724609375 1.39943811111152172088623046875 2854.39990234375 NAN 2020-08-28T07:02:22.000Z 42.67265796661376953125 1.39945722185075283050537109375 2854.60009765625 NAN 2020-08-28T07:02:23.000Z 42.67266458831727504730224609375 1.399464346468448638916015625 2854.800048828125 NAN 2020-08-28T07:02:30.000Z 42.6726779155433177947998046875 1.3994921743869781494140625 2854.800048828125 NAN 2020-08-28T07:02:36.000Z 42.6727013848721981048583984375 1.3995570503175258636474609375 2855.39990234375 NAN 2020-08-28T07:02:38.000Z 42.67270280979573726654052734375 1.39958244748413562774658203125 2855.39990234375 NAN 2020-08-28T07:02:39.000Z 42.672702558338642120361328125 1.39959719963371753692626953125 2855.60009765625 NAN 2020-08-28T07:02:44.000Z 42.6726914942264556884765625 1.3996220938861370086669921875 2855.60009765625 NAN 2020-08-28T07:02:47.000Z 42.67268537543714046478271484375 1.3996428810060024261474609375 2855.39990234375 NAN 2020-08-28T07:02:53.000Z 42.67266944982111454010009765625 1.39967632479965686798095703125 2855.199951171875 NAN 2020-08-28T07:02:58.000Z 42.6726604811847209930419921875 1.39969090931117534637451171875 2855.60009765625 NAN 2020-08-28T07:03:02.000Z 42.67265838570892810821533203125 1.3997005484998226165771484375 2855.800048828125 NAN 2020-08-28T07:03:09.000Z 42.67266307957470417022705078125 1.399701721966266632080078125 2856.60009765625 NAN 2020-08-28T07:03:10.000Z 42.6726755686104297637939453125 1.39971035532653331756591796875 2856.800048828125 NAN 2020-08-28T07:03:11.000Z 42.67268680036067962646484375 1.39972125180065631866455078125 2856.800048828125 NAN 2020-08-28T07:03:12.000Z 42.67268545925617218017578125 1.3997287116944789886474609375 2856.800048828125 NAN 2020-08-28T07:03:16.000Z 42.672693170607089996337890625 1.399715133011341094970703125 2856.800048828125 NAN 2020-08-28T07:03:21.000Z 42.6726765744388103485107421875 1.39967448078095912933349609375 2856.60009765625 NAN 2020-08-28T07:03:22.000Z 42.67267464660108089447021484375 1.39966811053454875946044921875 2856.60009765625 NAN 2020-08-28T07:03:24.000Z 42.67266626469790935516357421875 1.3996410369873046875 2856.60009765625 NAN 2020-08-28T07:03:28.000Z 42.6726933382451534271240234375 1.3995912484824657440185546875 2856.39990234375 NAN 2020-08-28T07:03:30.000Z 42.672697864472866058349609375 1.39957733452320098876953125 2856.199951171875 NAN 2020-08-28T07:03:36.000Z 42.67266944982111454010009765625 1.39952712692320346832275390625 2856.199951171875 NAN 2020-08-28T07:03:43.000Z 42.6726403646171092987060546875 1.39950667507946491241455078125 2855.800048828125 NAN 2020-08-28T07:03:52.000Z 42.672640867531299591064453125 1.39949686825275421142578125 2856.39990234375 NAN 2020-08-28T07:04:00.000Z 42.67263986170291900634765625 1.39948588795959949493408203125 2856.60009765625 NAN 2020-08-28T07:04:06.000Z 42.67263156361877918243408203125 1.39947532676160335540771484375 2856.39990234375 NAN 2020-08-28T07:04:07.000Z 42.6726316474378108978271484375 1.39947499148547649383544921875 2856.39990234375 NAN 2020-08-28T07:04:10.000Z 42.6726350001990795135498046875 1.399475075304508209228515625 2856.60009765625 NAN 2020-08-28T07:04:16.000Z 42.6726326532661914825439453125 1.3994762487709522247314453125 2857.39990234375 NAN 2020-08-28T07:04:22.000Z 42.67263717949390411376953125 1.39947935007512569427490234375 2857.39990234375 NAN 2020-08-28T07:04:25.000Z 42.6726393587887287139892578125 1.3994868099689483642578125 2857.39990234375 NAN 2020-08-28T07:04:29.000Z 42.67263927496969699859619140625 1.39950013719499111175537109375 2857.39990234375 NAN 2020-08-28T07:04:32.000Z 42.6726259477436542510986328125 1.39950893819332122802734375 2857.39990234375 NAN 2020-08-28T07:04:38.000Z 42.67263458110392093658447265625 1.3994923420250415802001953125 2857.39990234375 NAN 2020-08-28T07:04:41.000Z 42.67263474874198436737060546875 1.39948035590350627899169921875 2857.39990234375 NAN 2020-08-28T07:04:49.000Z 42.67263047397136688232421875 1.39947063289582729339599609375 2857.39990234375 NAN 2020-08-28T07:04:53.000Z 42.67262133769690990447998046875 1.39948287047445774078369140625 2857.39990234375 NAN 2020-08-28T07:04:59.000Z 42.67261580564081668853759765625 1.3994863070547580718994140625 2857.39990234375 NAN 2020-08-28T07:05:03.000Z 42.67262536101043224334716796875 1.39947817660868167877197265625 2857.39990234375 NAN 2020-08-28T07:05:08.000Z 42.67263156361877918243408203125 1.39946660958230495452880859375 2857.39990234375 NAN 2020-08-28T07:05:13.000Z 42.672648914158344268798828125 1.39947415329515933990478515625 2857.39990234375 NAN 2020-08-28T07:05:16.000Z 42.67265855334699153900146484375 1.39947230927646160125732421875 2854.60009765625 NAN 2020-08-28T07:05:18.000Z 42.67266056500375270843505859375 1.3994682021439075469970703125 2855.800048828125 NAN 2020-08-28T07:05:25.000Z 42.67265654169023036956787109375 1.39947197400033473968505859375 2856.199951171875 NAN 2020-08-28T07:05:28.000Z 42.67265595495700836181640625 1.39947406947612762451171875 2856.39990234375 NAN 2020-08-28T07:05:35.000Z 42.67265251837670803070068359375 1.39946744777262210845947265625 2856.199951171875 NAN 2020-08-28T07:05:36.000Z 42.67265251837670803070068359375 1.3994665257632732391357421875 2856.39990234375 NAN 2020-08-28T07:05:43.000Z 42.6726554520428180694580078125 1.399486474692821502685546875 2856.800048828125 NAN 2020-08-28T07:05:47.000Z 42.67265402711927890777587890625 1.3994822837412357330322265625 2857 NAN 2020-08-28T07:05:52.000Z 42.6726413704454898834228515625 1.3994849659502506256103515625 2856.60009765625 NAN 2020-08-28T07:05:54.000Z 42.6726463995873928070068359375 1.399489827454090118408203125 2856.60009765625 NAN 2020-08-28T07:06:02.000Z 42.67264380119740962982177734375 1.39948857016861438751220703125 2856.39990234375 NAN 2020-08-28T07:06:13.000Z 42.67260943539440631866455078125 1.39947432093322277069091796875 2856.800048828125 NAN 2020-08-28T07:06:18.000Z 42.67260968685150146484375 1.399475075304508209228515625 2856.800048828125 NAN 2020-08-28T07:06:23.000Z 42.67262150533497333526611328125 1.39947633258998394012451171875 2856.39990234375 NAN 2020-08-28T07:06:28.000Z 42.67262066714465618133544921875 1.3994772545993328094482421875 2856.39990234375 NAN 2020-08-28T07:06:29.000Z 42.67262083478271961212158203125 1.39947750605642795562744140625 2856.39990234375 NAN 2020-08-28T07:06:33.000Z 42.67262301407754421234130859375 1.3994760811328887939453125 2856.39990234375 NAN 2020-08-28T07:06:36.000Z 42.67262251116335391998291015625 1.39947264455258846282958984375 2856.60009765625 NAN 2020-08-28T07:06:44.000Z 42.67262200824916362762451171875 1.399476416409015655517578125 2857 NAN 2020-08-28T07:06:49.000Z 42.67262217588722705841064453125 1.3994752429425716400146484375 2856.60009765625 NAN 2020-08-28T07:06:52.000Z 42.67262200824916362762451171875 1.3994762487709522247314453125 2856.60009765625 NAN 2020-08-28T07:06:58.000Z 42.67261547036468982696533203125 1.39946711249649524688720703125 2856 NAN 2020-08-28T07:07:02.000Z 42.672608681023120880126953125 1.39945168979465961456298828125 2856 NAN 2020-08-28T07:07:04.000Z 42.67260792665183544158935546875 1.399449594318866729736328125 2858 NAN 2020-08-28T07:07:20.000Z 42.672603987157344818115234375 1.39945034869015216827392578125 2858.199951171875 NAN 2020-08-28T07:07:21.000Z 42.6726044900715351104736328125 1.3994507677853107452392578125 2858.199951171875 NAN 2020-08-28T07:07:28.000Z 42.6726024784147739410400390625 1.3994356803596019744873046875 2858 NAN 2020-08-28T07:07:37.000Z 42.67262401990592479705810546875 1.39943249523639678955078125 2858.199951171875 NAN 2020-08-28T07:07:38.000Z 42.67262645065784454345703125 1.39943123795092105865478515625 2858.199951171875 NAN 2020-08-28T07:07:42.000Z 42.6726484112441539764404296875 1.39943291433155536651611328125 2858.39990234375 NAN 2020-08-28T07:07:45.000Z 42.6726700365543365478515625 1.39943107031285762786865234375 2858.60009765625 NAN 2020-08-28T07:07:52.000Z 42.672656960785388946533203125 1.399430818855762481689453125 2858.800048828125 NAN 2020-08-28T07:07:54.000Z 42.67265620641410350799560546875 1.39943651854991912841796875 2859.199951171875 NAN 2020-08-28T07:07:58.000Z 42.672656960785388946533203125 1.399447917938232421875 2859.39990234375 NAN 2020-08-28T07:08:09.000Z 42.67266324721276760101318359375 1.39948337338864803314208984375 2859.199951171875 NAN 2020-08-28T07:08:18.000Z 42.67266961745917797088623046875 1.3994705490767955780029296875 2859 NAN 2020-08-28T07:08:26.000Z 42.6726470701396465301513671875 1.39947029761970043182373046875 2858.39990234375 NAN 2020-08-28T07:08:30.000Z 42.672656290233135223388671875 1.39945420436561107635498046875 2858.39990234375 NAN 2020-08-28T07:08:31.000Z 42.6726551167666912078857421875 1.39945319853723049163818359375 2858.39990234375 NAN 2020-08-28T07:08:33.000Z 42.672654949128627777099609375 1.399447917938232421875 2858.39990234375 NAN 2020-08-28T07:08:37.000Z 42.67267405986785888671875 1.3994628377258777618408203125 2858.39990234375 NAN 2020-08-28T07:08:40.000Z 42.67266592942178249359130859375 1.39946895651519298553466796875 2858.39990234375 NAN 2020-08-28T07:08:41.000Z 42.6726655103266239166259765625 1.3994678668677806854248046875 2858.39990234375 NAN 2020-08-28T07:08:46.000Z 42.6726759038865566253662109375 1.39948504976928234100341796875 2858.39990234375 NAN 2020-08-28T07:08:47.000Z 42.67267338931560516357421875 1.39949108473956584930419921875 2858.39990234375 NAN 2020-08-28T07:08:54.000Z 42.67269560135900974273681640625 1.39951271004974842071533203125 2858.39990234375 NAN 2020-08-28T07:09:03.000Z 42.67270716838538646697998046875 1.39953902922570705413818359375 2858.39990234375 NAN 2020-08-28T07:09:09.000Z 42.67266056500375270843505859375 1.39955394901335239410400390625 2858.39990234375 NAN 2020-08-28T07:09:11.000Z 42.67262804321944713592529296875 1.3995272107422351837158203125 2858.39990234375 NAN 2020-08-28T07:09:14.000Z 42.6726132072508335113525390625 1.3994983769953250885009765625 2858.39990234375 NAN 2020-08-28T07:09:20.000Z 42.67259099520742893218994140625 1.39945621602237224578857421875 2858.199951171875 NAN 2020-08-28T07:09:22.000Z 42.67258487641811370849609375 1.39944599010050296783447265625 2858 NAN 2020-08-28T07:09:24.000Z 42.67258613370358943939208984375 1.3994433917105197906494140625 2858.199951171875 NAN 2020-08-28T07:09:25.000Z 42.67258093692362308502197265625 1.39944163151085376739501953125 2858.199951171875 NAN 2020-08-28T07:09:28.000Z 42.67256383784115314483642578125 1.39942117966711521148681640625 2858 NAN 2020-08-28T07:09:36.000Z 42.672571800649166107177734375 1.39940843917429447174072265625 2859 NAN 2020-08-28T07:09:38.000Z 42.67257657833397388458251953125 1.3994048349559307098388671875 2859 NAN 2020-08-28T07:09:41.000Z 42.67260474152863025665283203125 1.39938689768314361572265625 2859 NAN 2020-08-28T07:09:44.000Z 42.6726286299526691436767578125 1.39938781969249248504638671875 2859.60009765625 NAN 2020-08-28T07:09:46.000Z 42.67264966852962970733642578125 1.399402655661106109619140625 2860 NAN 2020-08-28T07:09:47.000Z 42.672654278576374053955078125 1.39940357767045497894287109375 2860.199951171875 NAN 2020-08-28T07:09:51.000Z 42.67266676761209964752197265625 1.39942713081836700439453125 2860.60009765625 NAN 2020-08-28T07:09:56.000Z 42.67266123555600643157958984375 1.39941447414457798004150390625 2860 NAN 2020-08-28T07:10:06.000Z 42.672646231949329376220703125 1.399398632347583770751953125 2859.800048828125 NAN 2020-08-28T07:10:11.000Z 42.6726567931473255157470703125 1.39940961264073848724365234375 2859.800048828125 NAN 2020-08-28T07:10:15.000Z 42.672672383487224578857421875 1.39945269562304019927978515625 2860.60009765625 NAN 2020-08-28T07:10:19.000Z 42.672680430114269256591796875 1.39950181357562541961669921875 2861 NAN 2020-08-28T07:10:21.000Z 42.67268353141844272613525390625 1.39951455406844615936279296875 2861 NAN 2020-08-28T07:10:25.000Z 42.67266542650759220123291015625 1.39954238198697566986083984375 2861 NAN 2020-08-28T07:10:26.000Z 42.67265997827053070068359375 1.39953500591218471527099609375 2861 NAN 2020-08-28T07:10:33.000Z 42.672650255262851715087890625 1.39951237477362155914306640625 2859.60009765625 NAN 2020-08-28T07:10:39.000Z 42.67265888862311840057373046875 1.39950491487979888916015625 2859.39990234375 NAN 2020-08-28T07:10:42.000Z 42.6726688630878925323486328125 1.39949376694858074188232421875 2859.60009765625 NAN 2020-08-28T07:10:45.000Z 42.67265872098505496978759765625 1.39947541058063507080078125 2859.60009765625 NAN 2020-08-28T07:10:46.000Z 42.67265855334699153900146484375 1.39946912415325641632080078125 2859.800048828125 NAN 2020-08-28T07:10:47.000Z 42.67266333103179931640625 1.3994653522968292236328125 2859.800048828125 NAN 2020-08-28T07:10:48.000Z 42.67266131937503814697265625 1.39946543611586093902587890625 2859.800048828125 NAN 2020-08-28T07:10:49.000Z 42.6726594753563404083251953125 1.39946627430617809295654296875 2859.800048828125 NAN 2020-08-28T07:10:56.000Z 42.6726785860955715179443359375 1.399470381438732147216796875 2860 NAN 2020-08-28T07:10:58.000Z 42.6726826094090938568115234375 1.39947406947612762451171875 2860 NAN 2020-08-28T07:11:08.000Z 42.672679759562015533447265625 1.3994707167148590087890625 2859.800048828125 NAN 2020-08-28T07:11:11.000Z 42.67268478870391845703125 1.39947482384741306304931640625 2859.60009765625 NAN 2020-08-28T07:11:16.000Z 42.6726987026631832122802734375 1.39948890544474124908447265625 2859.60009765625 NAN 2020-08-28T07:11:20.000Z 42.67268009483814239501953125 1.3994906656444072723388671875 2859.199951171875 NAN 2020-08-28T07:11:24.000Z 42.67267079092562198638916015625 1.39946124516427516937255859375 2859 NAN 2020-08-28T07:11:34.000Z 42.67264614813029766082763671875 1.3994547910988330841064453125 2859.39990234375 NAN 2020-08-28T07:11:39.000Z 42.67263877205550670623779296875 1.3994383625686168670654296875 2858 NAN 2020-08-28T07:11:43.000Z 42.672636508941650390625 1.3994350098073482513427734375 2858.199951171875 NAN 2020-08-28T07:11:52.000Z 42.6726333238184452056884765625 1.3994353450834751129150390625 2857.39990234375 NAN 2020-08-28T07:12:00.000Z 42.6726356707513332366943359375 1.3994507677853107452392578125 2857.60009765625 NAN 2020-08-28T07:12:02.000Z 42.67264246009290218353271484375 1.39945806004106998443603515625 2857.39990234375 NAN 2020-08-28T07:12:10.000Z 42.6726256124675273895263671875 1.3994393683969974517822265625 2857.199951171875 NAN 2020-08-28T07:12:16.000Z 42.6726316474378108978271484375 1.399453617632389068603515625 2857 NAN 2020-08-28T07:12:17.000Z 42.672631479799747467041015625 1.39945403672754764556884765625 2856.800048828125 NAN 2020-08-28T07:12:25.000Z 42.672640196979045867919921875 1.399461664259433746337890625 2857.199951171875 NAN 2020-08-28T07:12:28.000Z 42.67263743095099925994873046875 1.39946409501135349273681640625 2857.199951171875 NAN 2020-08-28T07:12:33.000Z 42.67265989445149898529052734375 1.3994896598160266876220703125 2856.800048828125 NAN 2020-08-28T07:12:39.000Z 42.6726517640054225921630859375 1.39950533397495746612548828125 2858 NAN 2020-08-28T07:12:41.000Z 42.67264530993998050689697265625 1.39950566925108432769775390625 2858.199951171875 NAN 2020-08-28T07:12:51.000Z 42.67263944260776042938232421875 1.39951405115425586700439453125 2858.199951171875 NAN 2020-08-28T07:13:00.000Z 42.672666348516941070556640625 1.3994953595101833343505859375 2857.800048828125 NAN 2020-08-28T07:13:04.000Z 42.6726566255092620849609375 1.399477422237396240234375 2857.39990234375 NAN 2020-08-28T07:13:05.000Z 42.6726547814905643463134765625 1.39947767369449138641357421875 2857.39990234375 NAN 2020-08-28T07:13:09.000Z 42.67263558693230152130126953125 1.399456299841403961181640625 2857.60009765625 NAN 2020-08-28T07:13:13.000Z 42.67264254391193389892578125 1.39940827153623104095458984375 2858 NAN 2020-08-28T07:13:15.000Z 42.6726450584828853607177734375 1.39938890933990478515625 2857.39990234375 NAN 2020-08-28T07:13:16.000Z 42.6726420409977436065673828125 1.399381197988986968994140625 2857.800048828125 NAN 2020-08-28T07:13:19.000Z 42.67263307236135005950927734375 1.3993719778954982757568359375 2858 NAN 2020-08-28T07:13:22.000Z 42.6726219244301319122314453125 1.39936686493456363677978515625 2858.199951171875 NAN 2020-08-28T07:13:23.000Z 42.6726249419152736663818359375 1.3993669487535953521728515625 2858.39990234375 NAN 2020-08-28T07:13:26.000Z 42.6726296357810497283935546875 1.3993615843355655670166015625 2858.800048828125 NAN 2020-08-28T07:13:30.000Z 42.67263323999941349029541015625 1.3993679545819759368896484375 2858.800048828125 NAN 2020-08-28T07:13:34.000Z 42.67263759858906269073486328125 1.39936585910618305206298828125 2858.800048828125 NAN 2020-08-28T07:13:36.000Z 42.67262703739106655120849609375 1.39937323518097400665283203125 2859 NAN 2020-08-28T07:13:38.000Z 42.67263072542846202850341796875 1.39936569146811962127685546875 2859 NAN 2020-08-28T07:13:46.000Z 42.67261396162211894989013671875 1.3993686251342296600341796875 2859 NAN 2020-08-28T07:13:48.000Z 42.67260323278605937957763671875 1.399367786943912506103515625 2859 NAN 2020-08-28T07:13:52.000Z 42.67257289029657840728759765625 1.39937675558030605316162109375 2858.800048828125 NAN 2020-08-28T07:13:53.000Z 42.67256735824048519134521484375 1.39937859959900379180908203125 2858.800048828125 NAN 2020-08-28T07:13:55.000Z 42.6725508458912372589111328125 1.39938245527446269989013671875 2858.60009765625 NAN 2020-08-28T07:13:58.000Z 42.67252930440008640289306640625 1.39937642030417919158935546875 2858.800048828125 NAN 2020-08-28T07:14:01.000Z 42.6725206710398197174072265625 1.39939905144274234771728515625 2859.39990234375 NAN 2020-08-28T07:14:05.000Z 42.6725042425096035003662109375 1.39942252077162265777587890625 2859.60009765625 NAN 2020-08-28T07:14:07.000Z 42.67249627970159053802490234375 1.39941640198230743408203125 2859.60009765625 NAN 2020-08-28T07:14:08.000Z 42.67249544151127338409423828125 1.3994132168591022491455078125 2859.60009765625 NAN 2020-08-28T07:14:12.000Z 42.67247968353331089019775390625 1.399390585720539093017578125 2859.60009765625 NAN 2020-08-28T07:14:15.000Z 42.67246509902179241180419921875 1.39937524683773517608642578125 2860.199951171875 NAN 2020-08-28T07:14:17.000Z 42.672462165355682373046875 1.39935471117496490478515625 2860.39990234375 NAN 2020-08-28T07:14:19.000Z 42.6724586449563503265380859375 1.39933886937797069549560546875 2860.60009765625 NAN 2020-08-28T07:14:23.000Z 42.67243643291294574737548828125 1.3993109576404094696044921875 2861.199951171875 NAN 2020-08-28T07:14:26.000Z 42.67242335714399814605712890625 1.39931757934391498565673828125 2861.60009765625 NAN 2020-08-28T07:14:34.000Z 42.67240307293832302093505859375 1.3993314094841480255126953125 2862.39990234375 NAN 2020-08-28T07:14:41.000Z 42.6723791845142841339111328125 1.39935144223272800445556640625 2863.39990234375 NAN 2020-08-28T07:14:45.000Z 42.67238044179975986480712890625 1.3993324153125286102294921875 2863.39990234375 NAN 2020-08-28T07:14:48.000Z 42.67237289808690547943115234375 1.39933987520635128021240234375 2863.39990234375 NAN 2020-08-28T07:14:49.000Z 42.67236770130693912506103515625 1.39934205450117588043212890625 2863.39990234375 NAN 2020-08-28T07:14:56.000Z 42.672335095703601837158203125 1.39935932122170925140380859375 2863.39990234375 NAN 2020-08-28T07:14:59.000Z 42.67232931219041347503662109375 1.3993545435369014739990234375 2864 NAN 2020-08-28T07:15:02.000Z 42.67231992445886135101318359375 1.3993545435369014739990234375 2864.39990234375 NAN 2020-08-28T07:15:04.000Z 42.6723134703934192657470703125 1.3993508554995059967041015625 2864.800048828125 NAN 2020-08-28T07:15:05.000Z 42.67230886034667491912841796875 1.39935160987079143524169921875 2865 NAN 2020-08-28T07:15:09.000Z 42.67228622920811176300048828125 1.39935194514691829681396484375 2865.199951171875 NAN 2020-08-28T07:15:10.000Z 42.672285474836826324462890625 1.3993532024323940277099609375 2865.39990234375 NAN 2020-08-28T07:15:11.000Z 42.67228254117071628570556640625 1.39936049468815326690673828125 2865.60009765625 NAN 2020-08-28T07:15:14.000Z 42.67227030359208583831787109375 1.39938295818865299224853515625 2865.800048828125 NAN 2020-08-28T07:15:15.000Z 42.6722708903253078460693359375 1.39939150772988796234130859375 2866 NAN 2020-08-28T07:15:19.000Z 42.6722507737576961517333984375 1.399414055049419403076171875 2866.39990234375 NAN 2020-08-28T07:15:20.000Z 42.67224716953933238983154296875 1.39941983856260776519775390625 2866.60009765625 NAN 2020-08-28T07:15:22.000Z 42.67225119285285472869873046875 1.39941732399165630340576171875 2866.60009765625 NAN 2020-08-28T07:15:25.000Z 42.67225035466253757476806640625 1.39941849745810031890869140625 2866.800048828125 NAN 2020-08-28T07:15:27.000Z 42.6722376979887485504150390625 1.39942252077162265777587890625 2866.800048828125 NAN 2020-08-28T07:15:29.000Z 42.672219090163707733154296875 1.39942050911486148834228515625 2867 NAN 2020-08-28T07:15:35.000Z 42.672168798744678497314453125 1.3994118757545948028564453125 2867.199951171875 NAN 2020-08-28T07:15:36.000Z 42.672162093222141265869140625 1.39941028319299221038818359375 2867.39990234375 NAN 2020-08-28T07:15:39.000Z 42.67213803716003894805908203125 1.39941883273422718048095703125 2867.60009765625 NAN 2020-08-28T07:15:41.000Z 42.6721322536468505859375 1.39941430650651454925537109375 2867.60009765625 NAN 2020-08-28T07:15:45.000Z 42.67212211154401302337646484375 1.3994427211582660675048828125 2867.199951171875 NAN 2020-08-28T07:15:48.000Z 42.67211725004017353057861328125 1.39946090988814830780029296875 2867 NAN 2020-08-28T07:15:51.000Z 42.67210786230862140655517578125 1.3994693756103515625 2867.199951171875 NAN 2020-08-28T07:15:53.000Z 42.672099731862545013427734375 1.399481780827045440673828125 2867.39990234375 NAN 2020-08-28T07:15:54.000Z 42.67209646292030811309814453125 1.39949410222470760345458984375 2867.60009765625 NAN 2020-08-28T07:15:55.000Z 42.67209269106388092041015625 1.3995040766894817352294921875 2867.800048828125 NAN 2020-08-28T07:16:02.000Z 42.6720772683620452880859375 1.39954221434891223907470703125 2868.199951171875 NAN 2020-08-28T07:16:10.000Z 42.6720633544027805328369140625 1.399559564888477325439453125 2867.800048828125 NAN 2020-08-28T07:16:19.000Z 42.67205606214702129364013671875 1.3996177352964878082275390625 2866.60009765625 NAN 2020-08-28T07:16:22.000Z 42.6720343530178070068359375 1.39961077831685543060302734375 2866.60009765625 NAN 2020-08-28T07:16:25.000Z 42.67202387563884258270263671875 1.39959887601435184478759765625 2866.39990234375 NAN 2020-08-28T07:16:31.000Z 42.67200945876538753509521484375 1.39961731620132923126220703125 2867.39990234375 NAN 2020-08-28T07:16:33.000Z 42.67200795002281665802001953125 1.39962494373321533203125 2867.60009765625 NAN 2020-08-28T07:16:37.000Z 42.6720016635954380035400390625 1.39964967034757137298583984375 2867.800048828125 NAN 2020-08-28T07:16:44.000Z 42.6719842292368412017822265625 1.3996794261038303375244140625 2868.39990234375 NAN 2020-08-28T07:16:45.000Z 42.67198137938976287841796875 1.3996794261038303375244140625 2868.60009765625 NAN 2020-08-28T07:16:50.000Z 42.67197106964886188507080078125 1.3996831141412258148193359375 2869 NAN 2020-08-28T07:16:53.000Z 42.67197039909660816192626953125 1.39968604780733585357666015625 2869 NAN 2020-08-28T07:16:58.000Z 42.671946175396442413330078125 1.3996747322380542755126953125 2868.800048828125 NAN 2020-08-28T07:17:04.000Z 42.67191021703183650970458984375 1.39964614994823932647705078125 2869.60009765625 NAN 2020-08-28T07:17:05.000Z 42.6719027571380138397216796875 1.39964514411985874176025390625 2869.800048828125 NAN 2020-08-28T07:17:10.000Z 42.6718836463987827301025390625 1.39964975416660308837890625 2870.39990234375 NAN 2020-08-28T07:17:16.000Z 42.67185372300446033477783203125 1.3996906578540802001953125 2870.800048828125 NAN 2020-08-28T07:17:17.000Z 42.6718494482338428497314453125 1.3996951840817928314208984375 2871 NAN 2020-08-28T07:17:23.000Z 42.67182287760078907012939453125 1.39970339834690093994140625 2871.800048828125 NAN 2020-08-28T07:17:24.000Z 42.67182103358209133148193359375 1.39970163814723491668701171875 2872 NAN 2020-08-28T07:17:31.000Z 42.67179362475872039794921875 1.39972393400967121124267578125 2872.60009765625 NAN 2020-08-28T07:17:34.000Z 42.67177744768559932708740234375 1.39970750547945499420166015625 2873 NAN 2020-08-28T07:17:37.000Z 42.67177208326756954193115234375 1.3997156359255313873291015625 2873.39990234375 NAN 2020-08-28T07:17:43.000Z 42.671763114631175994873046875 1.39972887933254241943359375 2874 NAN 2020-08-28T07:17:45.000Z 42.671759426593780517578125 1.3997282087802886962890625 2874.39990234375 NAN 2020-08-28T07:17:48.000Z 42.67176705412566661834716796875 1.39971639029681682586669921875 2874.60009765625 NAN 2020-08-28T07:17:49.000Z 42.67176546156406402587890625 1.399718821048736572265625 2874.800048828125 NAN 2020-08-28T07:17:50.000Z 42.67176470719277858734130859375 1.39972292818129062652587890625 2875 NAN 2020-08-28T07:17:55.000Z 42.671770155429840087890625 1.39971924014389514923095703125 2876 NAN 2020-08-28T07:18:02.000Z 42.67176034860312938690185546875 1.39969375915825366973876953125 2875.60009765625 NAN 2020-08-28T07:18:09.000Z 42.67174442298710346221923828125 1.3996933400630950927734375 2875.60009765625 NAN 2020-08-28T07:18:10.000Z 42.67174375243484973907470703125 1.3996931724250316619873046875 2875.60009765625 NAN 2020-08-28T07:18:15.000Z 42.67173788510262966156005859375 1.399696357548236846923828125 2875.39990234375 NAN 2020-08-28T07:18:20.000Z 42.6717314310371875762939453125 1.39970314688980579376220703125 2875.199951171875 NAN 2020-08-28T07:18:29.000Z 42.67172413878142833709716796875 1.3996777497231960296630859375 2874.800048828125 NAN 2020-08-28T07:18:33.000Z 42.67172832973301410675048828125 1.39967381022870540618896484375 2874.800048828125 NAN 2020-08-28T07:18:37.000Z 42.6717505417764186859130859375 1.3996686972677707672119140625 2873.39990234375 NAN 2020-08-28T07:18:38.000Z 42.67174978740513324737548828125 1.3996732234954833984375 2873.39990234375 NAN 2020-08-28T07:18:45.000Z 42.6717783696949481964111328125 1.39968051575124263763427734375 2873.39990234375 NAN 2020-08-28T07:18:50.000Z 42.6717505417764186859130859375 1.399746648967266082763671875 2873.39990234375 NAN 2020-08-28T07:18:52.000Z 42.671745009720325469970703125 1.3997508399188518524169921875 2873.39990234375 NAN 2020-08-28T07:18:57.000Z 42.6717072911560535430908203125 1.399743966758251190185546875 2873.800048828125 NAN 2020-08-28T07:19:00.000Z 42.671688683331012725830078125 1.39973868615925312042236328125 2874.60009765625 NAN 2020-08-28T07:19:01.000Z 42.67168424092233180999755859375 1.39972996897995471954345703125 2874.800048828125 NAN 2020-08-28T07:19:03.000Z 42.67167887650430202484130859375 1.39971856959164142608642578125 2875.39990234375 NAN 2020-08-28T07:19:04.000Z 42.6716754399240016937255859375 1.39971571974456310272216796875 2875.60009765625 NAN 2020-08-28T07:19:09.000Z 42.6716613583266735076904296875 1.399683617055416107177734375 2876.800048828125 NAN 2020-08-28T07:19:10.000Z 42.671662867069244384765625 1.39967917464673519134521484375 2877 NAN 2020-08-28T07:19:14.000Z 42.6716469414532184600830078125 1.3996737264096736907958984375 2877.39990234375 NAN 2020-08-28T07:19:16.000Z 42.67164166085422039031982421875 1.3996713794767856597900390625 2877.800048828125 NAN 2020-08-28T07:19:20.000Z 42.6716694049537181854248046875 1.39968328177928924560546875 2878.199951171875 NAN 2020-08-28T07:19:25.000Z 42.67168139107525348663330078125 1.39970314688980579376220703125 2877.199951171875 NAN 2020-08-28T07:19:26.000Z 42.6716838218271732330322265625 1.39971085824072360992431640625 2877 NAN 2020-08-28T07:19:27.000Z 42.67169304192066192626953125 1.3997161388397216796875 2877 NAN 2020-08-28T07:19:28.000Z 42.67169446684420108795166015625 1.3997199945151805877685546875 2876.800048828125 NAN 2020-08-28T07:19:31.000Z 42.67170636914670467376708984375 1.3996978662908077239990234375 2876.199951171875 NAN 2020-08-28T07:19:33.000Z 42.67171642743051052093505859375 1.3996804319322109222412109375 2876.199951171875 NAN 2020-08-28T07:19:34.000Z 42.67171382904052734375 1.3996824435889720916748046875 2876.199951171875 NAN 2020-08-28T07:19:41.000Z 42.67169547267258167266845703125 1.39971387572586536407470703125 2876.800048828125 NAN 2020-08-28T07:19:42.000Z 42.67169681377708911895751953125 1.39971136115491390228271484375 2876.800048828125 NAN 2020-08-28T07:19:43.000Z 42.67169698141515254974365234375 1.3997072540223598480224609375 2876.800048828125 NAN 2020-08-28T07:19:50.000Z 42.67166513018310070037841796875 1.39968956820666790008544921875 2877.60009765625 NAN 2020-08-28T07:19:51.000Z 42.67165456898510456085205078125 1.39967883937060832977294921875 2877.800048828125 NAN 2020-08-28T07:19:54.000Z 42.67165021039545536041259765625 1.39966794289648532867431640625 2878.199951171875 NAN 2020-08-28T07:19:56.000Z 42.67163596116006374359130859375 1.39967791736125946044921875 2878.800048828125 NAN 2020-08-28T07:19:57.000Z 42.67163059674203395843505859375 1.399673558771610260009765625 2879 NAN 2020-08-28T07:20:01.000Z 42.67161534167826175689697265625 1.39964841306209564208984375 2880 NAN 2020-08-28T07:20:06.000Z 42.6716224662959575653076171875 1.39963768422603607177734375 2881 NAN 2020-08-28T07:20:07.000Z 42.6716212928295135498046875 1.3996375165879726409912109375 2881.199951171875 NAN 2020-08-28T07:20:10.000Z 42.67160695977509021759033203125 1.39964497648179531097412109375 2881.39990234375 NAN 2020-08-28T07:20:11.000Z 42.671597488224506378173828125 1.39964698813855648040771484375 2881.39990234375 NAN 2020-08-28T07:20:14.000Z 42.67158064059913158416748046875 1.39965377748012542724609375 2881.800048828125 NAN 2020-08-28T07:20:15.000Z 42.6715758629143238067626953125 1.39965754933655261993408203125 2882 NAN 2020-08-28T07:20:16.000Z 42.6715676486492156982421875 1.3996653445065021514892578125 2882.199951171875 NAN 2020-08-28T07:20:19.000Z 42.67154962755739688873291015625 1.399670541286468505859375 2882.39990234375 NAN 2020-08-28T07:20:20.000Z 42.6715450175106525421142578125 1.39967548660933971405029296875 2882.60009765625 NAN 2020-08-28T07:20:23.000Z 42.671529091894626617431640625 1.39968520961701869964599609375 2883.199951171875 NAN 2020-08-28T07:20:25.000Z 42.671526409685611724853515625 1.399686634540557861328125 2883.39990234375 NAN 2020-08-28T07:20:27.000Z 42.6715225540101528167724609375 1.399676911532878875732421875 2883.39990234375 NAN 2020-08-28T07:20:29.000Z 42.67151945270597934722900390625 1.399665176868438720703125 2883.199951171875 NAN 2020-08-28T07:20:32.000Z 42.6715166866779327392578125 1.39965034089982509613037109375 2883.60009765625 NAN 2020-08-28T07:20:34.000Z 42.6715166866779327392578125 1.399648748338222503662109375 2883.60009765625 NAN 2020-08-28T07:20:43.000Z 42.671508975327014923095703125 1.39968135394155979156494140625 2883.60009765625 NAN 2020-08-28T07:20:53.000Z 42.671496570110321044921875 1.39967967756092548370361328125 2883.800048828125 NAN 2020-08-28T07:21:01.000Z 42.67149363644421100616455078125 1.3996552862226963043212890625 2884 NAN 2020-08-28T07:21:10.000Z 42.67151358537375926971435546875 1.3996291346848011016845703125 2883.800048828125 NAN 2020-08-28T07:21:18.000Z 42.6714937202632427215576171875 1.3996073417365550994873046875 2883.39990234375 NAN 2020-08-28T07:21:24.000Z 42.671553902328014373779296875 1.39964950270950794219970703125 2883.199951171875 NAN 2020-08-28T07:21:30.000Z 42.67156203277409076690673828125 1.3996519334614276885986328125 2883 NAN 2020-08-28T07:21:36.000Z 42.671545185148715972900390625 1.39964145608246326446533203125 2882.800048828125 NAN 2020-08-28T07:21:38.000Z 42.6715389825403690338134765625 1.39963977970182895660400390625 2882.60009765625 NAN 2020-08-28T07:21:45.000Z 42.67151878215372562408447265625 1.39965017326176166534423828125 2882.199951171875 NAN 2020-08-28T07:21:46.000Z 42.67151392064988613128662109375 1.3996772468090057373046875 2882.199951171875 NAN 2020-08-28T07:21:51.000Z 42.67150637693703174591064453125 1.39968638308346271514892578125 2881.199951171875 NAN 2020-08-28T07:21:52.000Z 42.6715044490993022918701171875 1.3996908254921436309814453125 2881 NAN 2020-08-28T07:21:55.000Z 42.6714984141290187835693359375 1.3996891491115093231201171875 2881.199951171875 NAN 2020-08-28T07:21:58.000Z 42.67149413935840129852294921875 1.399714462459087371826171875 2881.199951171875 NAN 2020-08-28T07:22:05.000Z 42.67150134779512882232666015625 1.39970515854656696319580078125 2881.39990234375 NAN 2020-08-28T07:22:13.000Z 42.67148743383586406707763671875 1.39969141222536563873291015625 2880 NAN 2020-08-28T07:22:15.000Z 42.6714843325316905975341796875 1.3997059129178524017333984375 2879.60009765625 NAN 2020-08-28T07:22:16.000Z 42.67148307524621486663818359375 1.39971471391618251800537109375 2879.60009765625 NAN 2020-08-28T07:22:19.000Z 42.67147569917142391204833984375 1.39974019490182399749755859375 2879.800048828125 NAN 2020-08-28T07:22:21.000Z 42.67146170139312744140625 1.39975930564105510711669921875 2880 NAN 2020-08-28T07:22:26.000Z 42.67142884433269500732421875 1.399785540997982025146484375 2880.199951171875 NAN 2020-08-28T07:22:27.000Z 42.67142347991466522216796875 1.399790905416011810302734375 2880.199951171875 NAN 2020-08-28T07:22:30.000Z 42.67140244133770465850830078125 1.399800963699817657470703125 2880.199951171875 NAN 2020-08-28T07:22:31.000Z 42.6713954843580722808837890625 1.39980356208980083465576171875 2880 NAN 2020-08-28T07:22:34.000Z 42.67138752155005931854248046875 1.3998113572597503662109375 2879.800048828125 NAN 2020-08-28T07:22:39.000Z 42.67137930728495121002197265625 1.39984563924372196197509765625 2880.60009765625 NAN 2020-08-28T07:22:42.000Z 42.67136983573436737060546875 1.39986659400165081024169921875 2881.199951171875 NAN 2020-08-28T07:22:45.000Z 42.67136581242084503173828125 1.39989358372986316680908203125 2881.800048828125 NAN 2020-08-28T07:22:46.000Z 42.6713557541370391845703125 1.39989777468144893646240234375 2882 NAN 2020-08-28T07:22:47.000Z 42.67134510912001132965087890625 1.3999010436236858367919921875 2882.199951171875 NAN 2020-08-28T07:22:48.000Z 42.671340666711330413818359375 1.399906910955905914306640625 2882.39990234375 NAN 2020-08-28T07:22:49.000Z 42.671337313950061798095703125 1.399912275373935699462890625 2882.60009765625 NAN 2020-08-28T07:22:51.000Z 42.6713324524462223052978515625 1.39991956762969493865966796875 2883 NAN 2020-08-28T07:22:55.000Z 42.67132884822785854339599609375 1.39994471333920955657958984375 2883.39990234375 NAN 2020-08-28T07:22:56.000Z 42.67132868058979511260986328125 1.3999535143375396728515625 2883.39990234375 NAN 2020-08-28T07:23:00.000Z 42.67131208442151546478271484375 1.39998628757894039154052734375 2883.800048828125 NAN 2020-08-28T07:23:01.000Z 42.67130940221250057220458984375 1.3999925740063190460205078125 2884 NAN 2020-08-28T07:23:04.000Z 42.67129716463387012481689453125 1.40000975690782070159912109375 2884.39990234375 NAN 2020-08-28T07:23:07.000Z 42.6712851785123348236083984375 1.4000224135816097259521484375 2885.199951171875 NAN 2020-08-28T07:23:08.000Z 42.67128241248428821563720703125 1.4000281132757663726806640625 2885.39990234375 NAN 2020-08-28T07:23:09.000Z 42.67128467559814453125 1.4000331424176692962646484375 2885.60009765625 NAN 2020-08-28T07:23:13.000Z 42.671285010874271392822265625 1.40005049295723438262939453125 2886.60009765625 NAN 2020-08-28T07:23:16.000Z 42.67128827981650829315185546875 1.4000606350600719451904296875 2887.199951171875 NAN 2020-08-28T07:23:20.000Z 42.671284340322017669677734375 1.400078237056732177734375 2887.60009765625 NAN 2020-08-28T07:23:21.000Z 42.67128358595073223114013671875 1.400081925094127655029296875 2887.60009765625 NAN 2020-08-28T07:23:23.000Z 42.67128224484622478485107421875 1.4000851102173328399658203125 2888 NAN 2020-08-28T07:23:25.000Z 42.67128174193203449249267578125 1.4000891335308551788330078125 2888.199951171875 NAN 2020-08-28T07:23:26.000Z 42.6712808199226856231689453125 1.4000948332250118255615234375 2888.199951171875 NAN 2020-08-28T07:23:28.000Z 42.671279646456241607666015625 1.4001079089939594268798828125 2888.800048828125 NAN 2020-08-28T07:23:32.000Z 42.6712680794298648834228515625 1.400128193199634552001953125 2889.39990234375 NAN 2020-08-28T07:23:34.000Z 42.67126447521150112152099609375 1.40014068223536014556884765625 2889.800048828125 NAN 2020-08-28T07:23:38.000Z 42.6712566800415515899658203125 1.40017622150480747222900390625 2890.800048828125 NAN 2020-08-28T07:23:39.000Z 42.671252153813838958740234375 1.4001846872270107269287109375 2891 NAN 2020-08-28T07:23:40.000Z 42.6712486334145069122314453125 1.40019281767308712005615234375 2891.199951171875 NAN 2020-08-28T07:23:43.000Z 42.6712379045784473419189453125 1.4002110064029693603515625 2892 NAN 2020-08-28T07:23:47.000Z 42.671229355037212371826171875 1.40023288317024707794189453125 2892.39990234375 NAN 2020-08-28T07:23:49.000Z 42.6712241582572460174560546875 1.400242187082767486572265625 2892.800048828125 NAN 2020-08-28T07:23:53.000Z 42.67121032811701297760009765625 1.400258280336856842041015625 2893 NAN 2020-08-28T07:23:55.000Z 42.67120890319347381591796875 1.40027294866740703582763671875 2893.39990234375 NAN 2020-08-28T07:23:56.000Z 42.6712070591747760772705078125 1.40027898363769054412841796875 2893.60009765625 NAN 2020-08-28T07:24:02.000Z 42.6711948215961456298828125 1.4003161154687404632568359375 2894.199951171875 NAN 2020-08-28T07:24:04.000Z 42.67118602059781551361083984375 1.400317959487438201904296875 2894.39990234375 NAN 2020-08-28T07:24:11.000Z 42.6711802370846271514892578125 1.40034603886306285858154296875 2895 NAN 2020-08-28T07:24:13.000Z 42.6711805723607540130615234375 1.40035978518426418304443359375 2895.199951171875 NAN 2020-08-28T07:24:16.000Z 42.67118015326559543609619140625 1.400377638638019561767578125 2895.60009765625 NAN 2020-08-28T07:24:21.000Z 42.671177051961421966552734375 1.4004093222320079803466796875 2896.39990234375 NAN 2020-08-28T07:24:23.000Z 42.67118736170232295989990234375 1.40042566694319248199462890625 2896.60009765625 NAN 2020-08-28T07:24:28.000Z 42.6711862720549106597900390625 1.40045642852783203125 2897 NAN 2020-08-28T07:24:30.000Z 42.67118073999881744384765625 1.400466822087764739990234375 2897.199951171875 NAN 2020-08-28T07:24:32.000Z 42.67117445357143878936767578125 1.4004810713231563568115234375 2897.199951171875 NAN 2020-08-28T07:24:33.000Z 42.67117311246693134307861328125 1.4004864357411861419677734375 2897.39990234375 NAN 2020-08-28T07:24:34.000Z 42.671169340610504150390625 1.40049037523567676544189453125 2897.60009765625 NAN 2020-08-28T07:24:37.000Z 42.67116053961217403411865234375 1.4005109108984470367431640625 2897.800048828125 NAN 2020-08-28T07:24:41.000Z 42.67115416936576366424560546875 1.40054468996822834014892578125 2898.39990234375 NAN 2020-08-28T07:24:44.000Z 42.67113757319748401641845703125 1.40055927447974681854248046875 2898.800048828125 NAN 2020-08-28T07:24:48.000Z 42.67112533561885356903076171875 1.4005756191909313201904296875 2899.60009765625 NAN 2020-08-28T07:24:51.000Z 42.67111829482018947601318359375 1.400593556463718414306640625 2899.800048828125 NAN 2020-08-28T07:24:55.000Z 42.67110203392803668975830078125 1.40061266720294952392578125 2900.60009765625 NAN 2020-08-28T07:24:56.000Z 42.67109834589064121246337890625 1.4006160199642181396484375 2900.800048828125 NAN 2020-08-28T07:24:58.000Z 42.671091891825199127197265625 1.400630772113800048828125 2901 NAN 2020-08-28T07:25:02.000Z 42.6710887067019939422607421875 1.40064217150211334228515625 2901.39990234375 NAN 2020-08-28T07:25:03.000Z 42.6710848510265350341796875 1.40064351260662078857421875 2901.39990234375 NAN 2020-08-28T07:25:06.000Z 42.6710783131420612335205078125 1.40065633691847324371337890625 2901.800048828125 NAN 2020-08-28T07:25:09.000Z 42.6710746251046657562255859375 1.40066572465002536773681640625 2902.39990234375 NAN 2020-08-28T07:25:11.000Z 42.67107454128563404083251953125 1.40067863278090953826904296875 2902.800048828125 NAN 2020-08-28T07:25:14.000Z 42.6710679195821285247802734375 1.40069707296788692474365234375 2903.199951171875 NAN 2020-08-28T07:25:18.000Z 42.67105492763221263885498046875 1.40071266330778598785400390625 2903.39990234375 NAN 2020-08-28T07:25:20.000Z 42.67104118131101131439208984375 1.40071786008775234222412109375 2903.39990234375 NAN 2020-08-28T07:25:22.000Z 42.6710280217230319976806640625 1.40071836300194263458251953125 2904 NAN 2020-08-28T07:25:26.000Z 42.67099834978580474853515625 1.400721631944179534912109375 2905.199951171875 NAN 2020-08-28T07:25:27.000Z 42.6709949970245361328125 1.400723643600940704345703125 2905.199951171875 NAN 2020-08-28T07:25:32.000Z 42.67097764648497104644775390625 1.4007492922246456146240234375 2906.39990234375 NAN 2020-08-28T07:25:34.000Z 42.67097312025725841522216796875 1.400761194527149200439453125 2906.800048828125 NAN 2020-08-28T07:25:36.000Z 42.6709670014679431915283203125 1.40077033080160617828369140625 2907.199951171875 NAN 2020-08-28T07:25:38.000Z 42.67096289433538913726806640625 1.4007838256657123565673828125 2907.60009765625 NAN 2020-08-28T07:25:40.000Z 42.67096348106861114501953125 1.40079648233950138092041015625 2908 NAN 2020-08-28T07:25:44.000Z 42.670955099165439605712890625 1.4008176885545253753662109375 2908.60009765625 NAN 2020-08-28T07:25:47.000Z 42.670949064195156097412109375 1.4008461870253086090087890625 2909.39990234375 NAN 2020-08-28T07:25:48.000Z 42.6709435321390628814697265625 1.4008528925478458404541015625 2909.60009765625 NAN 2020-08-28T07:25:54.000Z 42.67089282162487506866455078125 1.40087342821061611175537109375 2909.800048828125 NAN 2020-08-28T07:26:01.000Z 42.6708627305924892425537109375 1.40092380344867706298828125 2909.800048828125 NAN 2020-08-28T07:26:07.000Z 42.67086264677345752716064453125 1.40096269547939300537109375 2910.800048828125 NAN 2020-08-28T07:26:08.000Z 42.6708630658686161041259765625 1.4009668864309787750244140625 2911.199951171875 NAN 2020-08-28T07:26:10.000Z 42.67086516134440898895263671875 1.40097669325768947601318359375 2912 NAN 2020-08-28T07:26:14.000Z 42.67086314968764781951904296875 1.40099446289241313934326171875 2912.800048828125 NAN 2020-08-28T07:26:16.000Z 42.67086667008697986602783203125 1.40100351534783840179443359375 2913.199951171875 NAN 2020-08-28T07:26:20.000Z 42.67085895873606204986572265625 1.40102614648640155792236328125 2914.39990234375 NAN 2020-08-28T07:26:22.000Z 42.67086298204958438873291015625 1.401030085980892181396484375 2915 NAN 2020-08-28T07:26:23.000Z 42.6708640716969966888427734375 1.40103352256119251251220703125 2915 NAN 2020-08-28T07:26:25.000Z 42.67086767591536045074462890625 1.401032768189907073974609375 2915.199951171875 NAN 2020-08-28T07:26:26.000Z 42.67086767591536045074462890625 1.401030085980892181396484375 2915.39990234375 NAN 2020-08-28T07:26:28.000Z 42.6708714477717876434326171875 1.40103771351277828216552734375 2915.800048828125 NAN 2020-08-28T07:26:29.000Z 42.67087505199015140533447265625 1.4010413177311420440673828125 2916 NAN 2020-08-28T07:26:32.000Z 42.6708835177123546600341796875 1.4010553993284702301025390625 2916.60009765625 NAN 2020-08-28T07:26:36.000Z 42.6708810031414031982421875 1.4010765217244625091552734375 2917.39990234375 NAN 2020-08-28T07:26:38.000Z 42.670869939029216766357421875 1.40108205378055572509765625 2917.60009765625 NAN 2020-08-28T07:26:42.000Z 42.670853845775127410888671875 1.4011066965758800506591796875 2918 NAN 2020-08-28T07:26:44.000Z 42.67085191793739795684814453125 1.40111600048840045928955078125 2918.199951171875 NAN 2020-08-28T07:26:47.000Z 42.6708499900996685028076171875 1.4011201076209545135498046875 2918.60009765625 NAN 2020-08-28T07:26:48.000Z 42.67086449079215526580810546875 1.4011237956583499908447265625 2918.60009765625 NAN 2020-08-28T07:26:49.000Z 42.67086599953472614288330078125 1.40113377012312412261962890625 2918.800048828125 NAN 2020-08-28T07:26:51.000Z 42.67085979692637920379638671875 1.4011425711214542388916015625 2919.199951171875 NAN 2020-08-28T07:26:54.000Z 42.67085225321352481842041015625 1.4011556468904018402099609375 2919.800048828125 NAN 2020-08-28T07:26:56.000Z 42.67084487713873386383056640625 1.40115925110876560211181640625 2920.199951171875 NAN 2020-08-28T07:26:58.000Z 42.67084118910133838653564453125 1.401167549192905426025390625 2920.800048828125 NAN 2020-08-28T07:27:03.000Z 42.67084554769098758697509765625 1.40117785893380641937255859375 2921.800048828125 NAN 2020-08-28T07:27:04.000Z 42.67085057683289051055908203125 1.4011754281818866729736328125 2922 NAN 2020-08-28T07:27:07.000Z 42.67086918465793132781982421875 1.40118573792278766632080078125 2922.800048828125 NAN 2020-08-28T07:27:10.000Z 42.67088108696043491363525390625 1.40119244344532489776611328125 2923.800048828125 NAN 2020-08-28T07:27:11.000Z 42.67088343389332294464111328125 1.40119898132979869842529296875 2924 NAN 2020-08-28T07:27:16.000Z 42.67088695429265499114990234375 1.40122127719223499298095703125 2924.39990234375 NAN 2020-08-28T07:27:17.000Z 42.67088645137846469879150390625 1.40122462995350360870361328125 2924.199951171875 NAN 2020-08-28T07:27:18.000Z 42.67088511027395725250244140625 1.40122957527637481689453125 2924.199951171875 NAN 2020-08-28T07:27:23.000Z 42.6708607189357280731201171875 1.4012582413852214813232421875 2924.60009765625 NAN 2020-08-28T07:27:24.000Z 42.67085744999349117279052734375 1.40126368962228298187255859375 2924.800048828125 NAN 2020-08-28T07:27:25.000Z 42.6708553545176982879638671875 1.40126871876418590545654296875 2925 NAN 2020-08-28T07:27:31.000Z 42.67085510306060314178466796875 1.40129101462662220001220703125 2925.39990234375 NAN 2020-08-28T07:27:38.000Z 42.6708694361150264739990234375 1.40132320113480091094970703125 2926 NAN 2020-08-28T07:27:42.000Z 42.6708810031414031982421875 1.40135161578655242919921875 2926.199951171875 NAN 2020-08-28T07:27:45.000Z 42.67088058404624462127685546875 1.40136477537453174591064453125 2926.60009765625 NAN 2020-08-28T07:27:48.000Z 42.67087899148464202880859375 1.4013789407908916473388671875 2927 NAN 2020-08-28T07:27:52.000Z 42.67087874002754688262939453125 1.40138422138988971710205078125 2927.39990234375 NAN 2020-08-28T07:27:57.000Z 42.6708858646452426910400390625 1.40139914117753505706787109375 2928.199951171875 NAN 2020-08-28T07:27:59.000Z 42.67088024877011775970458984375 1.4014064334332942962646484375 2928.60009765625 NAN 2020-08-28T07:28:00.000Z 42.67087672837078571319580078125 1.4014117978513240814208984375 2928.800048828125 NAN 2020-08-28T07:28:01.000Z 42.67087371088564395904541015625 1.40141808427870273590087890625 2929 NAN 2020-08-28T07:28:03.000Z 42.67087035812437534332275390625 1.4014292322099208831787109375 2929.39990234375 NAN 2020-08-28T07:28:06.000Z 42.670863568782806396484375 1.40143476426601409912109375 2930.39990234375 NAN 2020-08-28T07:28:10.000Z 42.6708649098873138427734375 1.40143836848437786102294921875 2931.39990234375 NAN 2020-08-28T07:28:11.000Z 42.6708675920963287353515625 1.40143853612244129180908203125 2931.39990234375 NAN 2020-08-28T07:28:14.000Z 42.67088033258914947509765625 1.4014449901878833770751953125 2932 NAN 2020-08-28T07:28:21.000Z 42.6708939112722873687744140625 1.4014761708676815032958984375 2932 NAN 2020-08-28T07:28:25.000Z 42.67091008834540843963623046875 1.40148228965699672698974609375 2932.60009765625 NAN 2020-08-28T07:28:30.000Z 42.67092919908463954925537109375 1.40149905346333980560302734375 2933.39990234375 NAN 2020-08-28T07:28:31.000Z 42.67093087546527385711669921875 1.4015029929578304290771484375 2933.60009765625 NAN 2020-08-28T07:28:34.000Z 42.670931629836559295654296875 1.40151648782193660736083984375 2934 NAN 2020-08-28T07:28:35.000Z 42.67093171365559101104736328125 1.40152185223996639251708984375 2934 NAN 2020-08-28T07:28:39.000Z 42.67092785798013210296630859375 1.40154029242694377899169921875 2934.800048828125 NAN 2020-08-28T07:28:41.000Z 42.67093255184590816497802734375 1.40155278146266937255859375 2935.39990234375 NAN 2020-08-28T07:28:42.000Z 42.6709351502358913421630859375 1.40155638568103313446044921875 2935.800048828125 NAN 2020-08-28T07:28:43.000Z 42.67093976028263568878173828125 1.4015609957277774810791015625 2936 NAN 2020-08-28T07:28:47.000Z 42.67095836810767650604248046875 1.40157516114413738250732421875 2936.800048828125 NAN 2020-08-28T07:28:48.000Z 42.67095635645091533660888671875 1.40158119611442089080810546875 2937 NAN 2020-08-28T07:28:53.000Z 42.67093339003622531890869140625 1.40160332433879375457763671875 2938.199951171875 NAN 2020-08-28T07:28:55.000Z 42.6709281094372272491455078125 1.4016102813184261322021484375 2938.60009765625 NAN 2020-08-28T07:28:59.000Z 42.67092802561819553375244140625 1.4016164839267730712890625 2939.39990234375 NAN 2020-08-28T07:29:02.000Z 42.6709297858178615570068359375 1.40163567848503589630126953125 2940.60009765625 NAN 2020-08-28T07:29:04.000Z 42.670922242105007171630859375 1.40164590440690517425537109375 2941.60009765625 NAN 2020-08-28T07:29:05.000Z 42.67091997899115085601806640625 1.40164791606366634368896484375 2942 NAN 2020-08-28T07:29:07.000Z 42.67091444693505764007568359375 1.40165613032877445220947265625 2943 NAN 2020-08-28T07:29:08.000Z 42.67091226764023303985595703125 1.40166141092777252197265625 2943.39990234375 NAN 2020-08-28T07:29:09.000Z 42.6709096692502498626708984375 1.40166384167969226837158203125 2944.199951171875 NAN 2020-08-28T07:29:10.000Z 42.67090849578380584716796875 1.4016682840883731842041015625 2944.800048828125 NAN 2020-08-28T07:29:13.000Z 42.67089910805225372314453125 1.40168286859989166259765625 2945.800048828125 NAN 2020-08-28T07:29:16.000Z 42.67089315690100193023681640625 1.40170139260590076446533203125 2946.60009765625 NAN 2020-08-28T07:29:18.000Z 42.6708945818245410919189453125 1.40170834958553314208984375 2946.60009765625 NAN 2020-08-28T07:29:19.000Z 42.670894749462604522705078125 1.4017091877758502960205078125 2947 NAN 2020-08-28T07:29:24.000Z 42.67091059125959873199462890625 1.40172217972576618194580078125 2948 NAN 2020-08-28T07:29:26.000Z 42.67091863788664340972900390625 1.40172620303928852081298828125 2947.800048828125 NAN 2020-08-28T07:29:34.000Z 42.67094914801418781280517578125 1.4017350040376186370849609375 2948.39990234375 NAN 2020-08-28T07:29:36.000Z 42.67095451243221759796142578125 1.40173961408436298370361328125 2949 NAN 2020-08-28T07:29:40.000Z 42.67095602117478847503662109375 1.40174263156950473785400390625 2950.39990234375 NAN 2020-08-28T07:29:41.000Z 42.67095811665058135986328125 1.401743553578853607177734375 2951.199951171875 NAN 2020-08-28T07:29:42.000Z 42.67095937393605709075927734375 1.40174782834947109222412109375 2951.60009765625 NAN 2020-08-28T07:29:45.000Z 42.67097328789532184600830078125 1.40176174230873584747314453125 2951 NAN 2020-08-28T07:29:46.000Z 42.6709753833711147308349609375 1.40176794491708278656005859375 2950.60009765625 NAN 2020-08-28T07:29:48.000Z 42.670969180762767791748046875 1.40178236179053783416748046875 2950.39990234375 NAN 2020-08-28T07:29:53.000Z 42.6709592901170253753662109375 1.4018097706139087677001953125 2951.800048828125 NAN 2020-08-28T07:29:54.000Z 42.670956440269947052001953125 1.40181521885097026824951171875 2952 NAN 2020-08-28T07:29:55.000Z 42.6709559373557567596435546875 1.401817984879016876220703125 2952.39990234375 NAN 2020-08-28T07:29:57.000Z 42.67095484770834445953369140625 1.40182762406766414642333984375 2953 NAN 2020-08-28T07:30:01.000Z 42.67095468007028102874755859375 1.401843130588531494140625 2951.800048828125 NAN 2020-08-28T07:30:02.000Z 42.67095099203288555145263671875 1.40184790827333927154541015625 2951.39990234375 NAN 2020-08-28T07:30:04.000Z 42.67094604671001434326171875 1.40185863710939884185791015625 2950.800048828125 NAN 2020-08-28T07:30:09.000Z 42.67093355767428874969482421875 1.40189015306532382965087890625 2950.39990234375 NAN 2020-08-28T07:30:16.000Z 42.6709016226232051849365234375 1.4019314758479595184326171875 2951 NAN 2020-08-28T07:30:23.000Z 42.67087790183722972869873046875 1.4019375108182430267333984375 2951.60009765625 NAN 2020-08-28T07:30:26.000Z 42.67087119631469249725341796875 1.40194899402558803558349609375 2951.800048828125 NAN 2020-08-28T07:30:28.000Z 42.6708721183240413665771484375 1.4019556157290935516357421875 2951.800048828125 NAN 2020-08-28T07:30:29.000Z 42.67087153159081935882568359375 1.4019598066806793212890625 2951.800048828125 NAN 2020-08-28T07:30:30.000Z 42.67087228596210479736328125 1.40196743421256542205810546875 2951.800048828125 NAN 2020-08-28T07:30:36.000Z 42.67088192515075206756591796875 1.40199492685496807098388671875 2953 NAN 2020-08-28T07:30:42.000Z 42.67087035812437534332275390625 1.40202409587800502777099609375 2953.39990234375 NAN 2020-08-28T07:30:45.000Z 42.6708702743053436279296875 1.4020387642085552215576171875 2954 NAN 2020-08-28T07:30:48.000Z 42.67086599953472614288330078125 1.4020454697310924530029296875 2955 NAN 2020-08-28T07:30:49.000Z 42.67086633481085300445556640625 1.4020471461117267608642578125 2955.39990234375 NAN 2020-08-28T07:30:50.000Z 42.6708691008388996124267578125 1.40204907394945621490478515625 2955.800048828125 NAN 2020-08-28T07:30:52.000Z 42.6708781532943248748779296875 1.40205494128167629241943359375 2956.39990234375 NAN 2020-08-28T07:30:54.000Z 42.67088661901652812957763671875 1.4020585455000400543212890625 2957.39990234375 NAN 2020-08-28T07:30:58.000Z 42.670889385044574737548828125 1.40207053162157535552978515625 2958.199951171875 NAN 2020-08-28T07:31:00.000Z 42.67088024877011775970458984375 1.40207924880087375640869140625 2958.60009765625 NAN 2020-08-28T07:31:02.000Z 42.670869268476963043212890625 1.4020843617618083953857421875 2959 NAN 2020-08-28T07:31:04.000Z 42.67085627652704715728759765625 1.40208796598017215728759765625 2959.39990234375 NAN 2020-08-28T07:31:05.000Z 42.6708526723086833953857421875 1.40209215693175792694091796875 2959.60009765625 NAN 2020-08-28T07:31:08.000Z 42.6708499900996685028076171875 1.40210858546197414398193359375 2960.800048828125 NAN 2020-08-28T07:31:10.000Z 42.67084948718547821044921875 1.4021165482699871063232421875 2961.199951171875 NAN 2020-08-28T07:31:12.000Z 42.67085485160350799560546875 1.4021239243447780609130859375 2961.60009765625 NAN 2020-08-28T07:31:13.000Z 42.670858204364776611328125 1.4021279476583003997802734375 2962 NAN 2020-08-28T07:31:15.000Z 42.67086432315409183502197265625 1.40213482081890106201171875 2963.39990234375 NAN 2020-08-28T07:31:16.000Z 42.6708649098873138427734375 1.4021383412182331085205078125 2964.39990234375 NAN 2020-08-28T07:31:19.000Z 42.67086499370634555816650390625 1.402153931558132171630859375 2965.60009765625 NAN 2020-08-28T07:31:20.000Z 42.670859210193157196044921875 1.4021608047187328338623046875 2965.60009765625 NAN 2020-08-28T07:31:26.000Z 42.670850493013858795166015625 1.40218569897115230560302734375 2966 NAN 2020-08-28T07:31:27.000Z 42.67084906809031963348388671875 1.40218905173242092132568359375 2966.60009765625 NAN 2020-08-28T07:31:29.000Z 42.6708434522151947021484375 1.40220011584460735321044921875 2967.800048828125 NAN 2020-08-28T07:31:33.000Z 42.6708392612636089324951171875 1.4022201485931873321533203125 2969 NAN 2020-08-28T07:31:38.000Z 42.670836411416530609130859375 1.40222442336380481719970703125 2970 NAN 2020-08-28T07:31:40.000Z 42.67082576639950275421142578125 1.40221637673676013946533203125 2970.39990234375 NAN 2020-08-28T07:31:43.000Z 42.67081906087696552276611328125 1.4022067375481128692626953125 2970.60009765625 NAN 2020-08-28T07:31:44.000Z 42.67081704922020435333251953125 1.40220464207231998443603515625 2970.60009765625 NAN 2020-08-28T07:31:47.000Z 42.67080648802220821380615234375 1.40219793654978275299072265625 2970.199951171875 NAN 2020-08-28T07:31:53.000Z 42.67076441086828708648681640625 1.4021815918385982513427734375 2969.60009765625 NAN 2020-08-28T07:31:54.000Z 42.6707577891647815704345703125 1.40217664651572704315185546875 2969.60009765625 NAN 2020-08-28T07:31:59.000Z 42.670717723667621612548828125 1.4021770656108856201171875 2971.39990234375 NAN 2020-08-28T07:32:02.000Z 42.67069400288164615631103515625 1.40217781998217105865478515625 2972.199951171875 NAN 2020-08-28T07:32:03.000Z 42.670686878263950347900390625 1.4021782390773296356201171875 2972.60009765625 NAN 2020-08-28T07:32:11.000Z 42.6706344075500965118408203125 1.40216994099318981170654296875 2972.800048828125 NAN 2020-08-28T07:32:14.000Z 42.67062040977180004119873046875 1.4021708630025386810302734375 2972.199951171875 NAN 2020-08-28T07:32:17.000Z 42.6706028915941715240478515625 1.40217614360153675079345703125 2971.39990234375 NAN 2020-08-28T07:32:18.000Z 42.6705975271761417388916015625 1.40217497013509273529052734375 2971.199951171875 NAN 2020-08-28T07:32:25.000Z 42.67055670730769634246826171875 1.4021772332489490509033203125 2970.39990234375 NAN 2020-08-28T07:32:26.000Z 42.67055385746061801910400390625 1.40217212028801441192626953125 2970.199951171875 NAN 2020-08-28T07:32:27.000Z 42.67055268399417400360107421875 1.40216692350804805755615234375 2970 NAN 2020-08-28T07:32:30.000Z 42.6705375127494335174560546875 1.402148902416229248046875 2969.199951171875 NAN 2020-08-28T07:32:31.000Z 42.6705277897417545318603515625 1.402147226035594940185546875 2968.800048828125 NAN 2020-08-28T07:32:32.000Z 42.67051831819117069244384765625 1.40214228071272373199462890625 2968 NAN 2020-08-28T07:32:35.000Z 42.67050884664058685302734375 1.40213574282824993133544921875 2966.800048828125 NAN 2020-08-28T07:32:37.000Z 42.6705043204128742218017578125 1.40213641338050365447998046875 2966.60009765625 NAN 2020-08-28T07:32:44.000Z 42.67047171480953693389892578125 1.40214546583592891693115234375 2966.39990234375 NAN 2020-08-28T07:32:48.000Z 42.67044237814843654632568359375 1.40213222242891788482666015625 2965.800048828125 NAN 2020-08-28T07:32:51.000Z 42.6704277098178863525390625 1.40212677419185638427734375 2965.60009765625 NAN 2020-08-28T07:32:56.000Z 42.6704020611941814422607421875 1.40213440172374248504638671875 2965.60009765625 NAN 2020-08-28T07:33:02.000Z 42.6703641749918460845947265625 1.4021259360015392303466796875 2964.60009765625 NAN 2020-08-28T07:33:04.000Z 42.67035420052707195281982421875 1.40212400816380977630615234375 2964.39990234375 NAN 2020-08-28T07:33:11.000Z 42.67032100819051265716552734375 1.40211042948067188262939453125 2964.39990234375 NAN 2020-08-28T07:33:19.000Z 42.67027951776981353759765625 1.4020805060863494873046875 2965.199951171875 NAN 2020-08-28T07:33:25.000Z 42.67024590633809566497802734375 1.40206106007099151611328125 2965.60009765625 NAN 2020-08-28T07:33:26.000Z 42.6702424697577953338623046875 1.40205837786197662353515625 2965.800048828125 NAN 2020-08-28T07:33:31.000Z 42.67022025771439075469970703125 1.4020451344549655914306640625 2966.199951171875 NAN 2020-08-28T07:33:33.000Z 42.670211456716060638427734375 1.40203482471406459808349609375 2966.199951171875 NAN 2020-08-28T07:33:35.000Z 42.67020718194544315338134765625 1.40203180722892284393310546875 2966.60009765625 NAN 2020-08-28T07:33:36.000Z 42.67020366154611110687255859375 1.402035914361476898193359375 2966.60009765625 NAN 2020-08-28T07:33:40.000Z 42.67020014114677906036376953125 1.4020536839962005615234375 2967 NAN 2020-08-28T07:33:41.000Z 42.67019829712808132171630859375 1.40205745585262775421142578125 2967 NAN 2020-08-28T07:33:42.000Z 42.67019812949001789093017578125 1.40206097625195980072021484375 2967 NAN 2020-08-28T07:33:44.000Z 42.67019771039485931396484375 1.40206634066998958587646484375 2967.199951171875 NAN 2020-08-28T07:33:49.000Z 42.6701814495027065277099609375 1.402070783078670501708984375 2968 NAN 2020-08-28T07:33:51.000Z 42.67017491161823272705078125 1.402070783078670501708984375 2968.60009765625 NAN 2020-08-28T07:33:52.000Z 42.67016954720020294189453125 1.4020665921270847320556640625 2968.800048828125 NAN 2020-08-28T07:33:53.000Z 42.670162506401538848876953125 1.402062736451625823974609375 2969 NAN 2020-08-28T07:33:59.000Z 42.67013576813042163848876953125 1.4020545221865177154541015625 2970 NAN 2020-08-28T07:34:02.000Z 42.670119591057300567626953125 1.402039267122745513916015625 2970 NAN 2020-08-28T07:34:06.000Z 42.670107185840606689453125 1.40201437287032604217529296875 2970.60009765625 NAN 2020-08-28T07:34:09.000Z 42.67010441981256008148193359375 1.402008421719074249267578125 2971.199951171875 NAN 2020-08-28T07:34:13.000Z 42.670091427862644195556640625 1.40200230292975902557373046875 2971.199951171875 NAN 2020-08-28T07:34:21.000Z 42.670035101473331451416015625 1.40196039341390132904052734375 2972.39990234375 NAN 2020-08-28T07:34:23.000Z 42.67002529464662075042724609375 1.4019562862813472747802734375 2973.199951171875 NAN 2020-08-28T07:34:24.000Z 42.67002043314278125762939453125 1.40195352025330066680908203125 2973.60009765625 NAN 2020-08-28T07:34:27.000Z 42.67000702209770679473876953125 1.401959471404552459716796875 2974.39990234375 NAN 2020-08-28T07:34:28.000Z 42.67000459134578704833984375 1.40195871703326702117919921875 2974.60009765625 NAN 2020-08-28T07:34:33.000Z 42.66998204402625560760498046875 1.40194564126431941986083984375 2975.800048828125 NAN 2020-08-28T07:34:35.000Z 42.66997039318084716796875 1.40193910337984561920166015625 2976.39990234375 NAN 2020-08-28T07:34:36.000Z 42.6699665375053882598876953125 1.401933990418910980224609375 2976.39990234375 NAN 2020-08-28T07:34:43.000Z 42.66993745230138301849365234375 1.401896439492702484130859375 2976.800048828125 NAN 2020-08-28T07:34:44.000Z 42.66993175260722637176513671875 1.40189534984529018402099609375 2977 NAN 2020-08-28T07:34:50.000Z 42.669903002679347991943359375 1.401890404522418975830078125 2978 NAN 2020-08-28T07:34:51.000Z 42.6698954589664936065673828125 1.4018825255334377288818359375 2978.199951171875 NAN 2020-08-28T07:34:57.000Z 42.66986645758152008056640625 1.401854194700717926025390625 2978.199951171875 NAN 2020-08-28T07:34:58.000Z 42.66986243426799774169921875 1.4018498361110687255859375 2978 NAN 2020-08-28T07:35:05.000Z 42.6698330976068973541259765625 1.4018225111067295074462890625 2978.800048828125 NAN 2020-08-28T07:35:07.000Z 42.6698268949985504150390625 1.40181236900389194488525390625 2979 NAN 2020-08-28T07:35:12.000Z 42.6698263920843601226806640625 1.4018069207668304443359375 2980 NAN 2020-08-28T07:35:13.000Z 42.6698294095695018768310546875 1.40180499292910099029541015625 2980.199951171875 NAN 2020-08-28T07:35:19.000Z 42.66981977038085460662841796875 1.40179015696048736572265625 2980.60009765625 NAN 2020-08-28T07:35:21.000Z 42.66980887390673160552978515625 1.4017997123301029205322265625 2981.199951171875 NAN 2020-08-28T07:35:25.000Z 42.6698054373264312744140625 1.4018077589571475982666015625 2980.60009765625 NAN 2020-08-28T07:35:26.000Z 42.669803760945796966552734375 1.40181102789938449859619140625 2980.39990234375 NAN 2020-08-28T07:35:27.000Z 42.6697988994419574737548828125 1.4018158055841922760009765625 2980.39990234375 NAN 2020-08-28T07:35:34.000Z 42.669784314930438995361328125 1.40182770788669586181640625 2982 NAN 2020-08-28T07:35:35.000Z 42.6697814650833606719970703125 1.4018318988382816314697265625 2982.39990234375 NAN 2020-08-28T07:35:41.000Z 42.6697700656950473785400390625 1.4018493331968784332275390625 2983.39990234375 NAN 2020-08-28T07:35:42.000Z 42.66977082006633281707763671875 1.401851177215576171875 2983.60009765625 NAN 2020-08-28T07:35:45.000Z 42.66977082006633281707763671875 1.40185126103460788726806640625 2984.60009765625 NAN 2020-08-28T07:35:50.000Z 42.66976679675281047821044921875 1.40183483250439167022705078125 2985.800048828125 NAN 2020-08-28T07:35:59.000Z 42.6697536371648311614990234375 1.40183919109404087066650390625 2987 NAN 2020-08-28T07:36:00.000Z 42.6697543077170848846435546875 1.40183583833277225494384765625 2987.199951171875 NAN 2020-08-28T07:36:01.000Z 42.6697522960603237152099609375 1.40183315612375736236572265625 2987.60009765625 NAN 2020-08-28T07:36:02.000Z 42.6697489432990550994873046875 1.40183114446699619293212890625 2988.199951171875 NAN 2020-08-28T07:36:06.000Z 42.669732682406902313232421875 1.40183818526566028594970703125 2989.199951171875 NAN 2020-08-28T07:36:09.000Z 42.6697331853210926055908203125 1.4018315635621547698974609375 2988.39990234375 NAN 2020-08-28T07:36:13.000Z 42.66971969045698642730712890625 1.4018258638679981231689453125 2987.39990234375 NAN 2020-08-28T07:36:14.000Z 42.6697169244289398193359375 1.40182527713477611541748046875 2987.199951171875 NAN 2020-08-28T07:36:18.000Z 42.66970577649772167205810546875 1.40183013863861560821533203125 2986.800048828125 NAN 2020-08-28T07:36:23.000Z 42.669709213078022003173828125 1.4018417894840240478515625 2987.39990234375 NAN 2020-08-28T07:36:30.000Z 42.6697294972836971282958984375 1.40180951915681362152099609375 2987.60009765625 NAN 2020-08-28T07:36:38.000Z 42.66971281729638576507568359375 1.401789151132106781005859375 2987.199951171875 NAN 2020-08-28T07:36:45.000Z 42.6697170920670032501220703125 1.401781775057315826416015625 2986.800048828125 NAN 2020-08-28T07:36:48.000Z 42.6697093807160854339599609375 1.4017621614038944244384765625 2986.800048828125 NAN 2020-08-28T07:36:53.000Z 42.66969923861324787139892578125 1.4017532765865325927734375 2987.800048828125 NAN 2020-08-28T07:36:55.000Z 42.66970175318419933319091796875 1.40175394713878631591796875 2988 NAN 2020-08-28T07:37:04.000Z 42.6697107218205928802490234375 1.40176760964095592498779296875 2987.39990234375 NAN 2020-08-28T07:37:10.000Z 42.66969420947134494781494140625 1.40178454108536243438720703125 2987.800048828125 NAN 2020-08-28T07:37:14.000Z 42.66969521529972553253173828125 1.40177750028669834136962890625 2988 NAN 2020-08-28T07:37:16.000Z 42.6696999929845333099365234375 1.40176794491708278656005859375 2987.800048828125 NAN 2020-08-28T07:37:17.000Z 42.66970326192677021026611328125 1.4017645083367824554443359375 2987.60009765625 NAN 2020-08-28T07:37:22.000Z 42.66971918754279613494873046875 1.40172368846833705902099609375 2986.199951171875 NAN 2020-08-28T07:37:25.000Z 42.66972254030406475067138671875 1.401698626577854156494140625 2985.199951171875 NAN 2020-08-28T07:37:26.000Z 42.669719271361827850341796875 1.40168529935181140899658203125 2985 NAN 2020-08-28T07:37:29.000Z 42.66970896162092685699462890625 1.4016448147594928741455078125 2984.199951171875 NAN 2020-08-28T07:37:30.000Z 42.669705189764499664306640625 1.4016317389905452728271484375 2983.800048828125 NAN 2020-08-28T07:37:34.000Z 42.66969605349004268646240234375 1.4015848003327846527099609375 2983 NAN 2020-08-28T07:37:36.000Z 42.66969102434813976287841796875 1.401565186679363250732421875 2983 NAN 2020-08-28T07:37:41.000Z 42.66968029551208019256591796875 1.40150475315749645233154296875 2984.39990234375 NAN 2020-08-28T07:37:42.000Z 42.669678367674350738525390625 1.401498131453990936279296875 2984.800048828125 NAN 2020-08-28T07:37:43.000Z 42.66967845149338245391845703125 1.40149645507335662841796875 2985 NAN 2020-08-28T07:37:45.000Z 42.6696748472750186920166015625 1.4014962874352931976318359375 2985.60009765625 NAN 2020-08-28T07:37:48.000Z 42.6696594245731830596923828125 1.401482038199901580810546875 2986 NAN 2020-08-28T07:37:50.000Z 42.6696527190506458282470703125 1.4014681242406368255615234375 2986.39990234375 NAN 2020-08-28T07:37:53.000Z 42.66965263523161411285400390625 1.40145781449973583221435546875 2987.199951171875 NAN 2020-08-28T07:37:55.000Z 42.66964576207101345062255859375 1.401449181139469146728515625 2987.800048828125 NAN 2020-08-28T07:37:56.000Z 42.6696416549384593963623046875 1.40144289471209049224853515625 2988 NAN 2020-08-28T07:37:58.000Z 42.66962866298854351043701171875 1.40143199823796749114990234375 2988.39990234375 NAN 2020-08-28T07:38:02.000Z 42.6696230471134185791015625 1.4014302380383014678955078125 2988.800048828125 NAN 2020-08-28T07:38:11.000Z 42.66961424611508846282958984375 1.40140903182327747344970703125 2988.199951171875 NAN 2020-08-28T07:38:16.000Z 42.66961307264864444732666015625 1.40137148089706897735595703125 2988.199951171875 NAN 2020-08-28T07:38:17.000Z 42.6696150004863739013671875 1.4013672061264514923095703125 2988.199951171875 NAN 2020-08-28T07:38:19.000Z 42.66962296329438686370849609375 1.40136100351810455322265625 2988.199951171875 NAN 2020-08-28T07:38:26.000Z 42.66961676068603992462158203125 1.40132521279156208038330078125 2988.199951171875 NAN 2020-08-28T07:38:27.000Z 42.6696131564676761627197265625 1.4013222791254520416259765625 2988.199951171875 NAN 2020-08-28T07:38:36.000Z 42.66957434825599193572998046875 1.40131666325032711029052734375 2988.199951171875 NAN 2020-08-28T07:38:41.000Z 42.669554315507411956787109375 1.40129419974982738494873046875 2988.199951171875 NAN 2020-08-28T07:38:49.000Z 42.66953051090240478515625 1.40126151032745838165283203125 2988.199951171875 NAN 2020-08-28T07:38:54.000Z 42.669532187283039093017578125 1.4012570679187774658203125 2988.199951171875 NAN 2020-08-28T07:38:55.000Z 42.669532857835292816162109375 1.40126016922295093536376953125 2988.199951171875 NAN 2020-08-28T07:38:59.000Z 42.6695372164249420166015625 1.4012639410793781280517578125 2988.199951171875 NAN 2020-08-28T07:39:04.000Z 42.6695358753204345703125 1.4012585766613483428955078125 2988.199951171875 NAN 2020-08-28T07:39:06.000Z 42.6695372164249420166015625 1.40124876983463764190673828125 2988.199951171875 NAN 2020-08-28T07:39:07.000Z 42.66953696496784687042236328125 1.4012451656162738800048828125 2988.199951171875 NAN 2020-08-28T07:39:10.000Z 42.66953227110207080841064453125 1.401239968836307525634765625 2988.199951171875 NAN 2020-08-28T07:39:11.000Z 42.66952958889305591583251953125 1.40124407596886157989501953125 2994.199951171875 NAN 2020-08-28T07:39:15.000Z 42.66950980760157108306884765625 1.40125128440558910369873046875 2995.199951171875 NAN 2020-08-28T07:39:17.000Z 42.66949606128036975860595703125 1.4012525416910648345947265625 2995.199951171875 NAN 2020-08-28T07:39:20.000Z 42.66947108320891857147216796875 1.401262767612934112548828125 2995.39990234375 NAN 2020-08-28T07:39:24.000Z 42.669443003833293914794921875 1.401245333254337310791015625 2996.199951171875 NAN 2020-08-28T07:39:27.000Z 42.66943118534982204437255859375 1.40121926553547382354736328125 2996.60009765625 NAN 2020-08-28T07:39:33.000Z 42.66939044930040836334228515625 1.40116763301193714141845703125 2996 NAN 2020-08-28T07:39:40.000Z 42.669345438480377197265625 1.4011113904416561126708984375 2996.199951171875 NAN 2020-08-28T07:39:41.000Z 42.66933898441493511199951171875 1.40110426582396030426025390625 2996.39990234375 NAN 2020-08-28T07:39:47.000Z 42.669302187860012054443359375 1.40105657279491424560546875 2997.199951171875 NAN 2020-08-28T07:39:49.000Z 42.66929388977587223052978515625 1.40102866105735301971435546875 2997 NAN 2020-08-28T07:39:53.000Z 42.6692725159227848052978515625 1.40099111013114452362060546875 2997.199951171875 NAN 2020-08-28T07:39:56.000Z 42.66925902105867862701416015625 1.40098012983798980712890625 2997.800048828125 NAN 2020-08-28T07:39:59.000Z 42.66924208961427211761474609375 1.40095925889909267425537109375 2998 NAN 2020-08-28T07:40:02.000Z 42.6692239008843898773193359375 1.40094165690243244171142578125 2997.800048828125 NAN 2020-08-28T07:40:03.000Z 42.66921677626669406890869140625 1.40093696303665637969970703125 2997.800048828125 NAN 2020-08-28T07:40:04.000Z 42.66921065747737884521484375 1.40093260444700717926025390625 2997.800048828125 NAN 2020-08-28T07:40:09.000Z 42.66917981207370758056640625 1.40093964524567127227783203125 2998.199951171875 NAN 2020-08-28T07:40:10.000Z 42.66917352564632892608642578125 1.40094065107405185699462890625 2998.60009765625 NAN 2020-08-28T07:40:11.000Z 42.66916631720960140228271484375 1.400941573083400726318359375 2998.60009765625 NAN 2020-08-28T07:40:12.000Z 42.66915827058255672454833984375 1.40093746595084667205810546875 2998.60009765625 NAN 2020-08-28T07:40:15.000Z 42.66914360225200653076171875 1.4009182713925838470458984375 2999 NAN 2020-08-28T07:40:17.000Z 42.6691300235688686370849609375 1.400904692709445953369140625 2999.199951171875 NAN 2020-08-28T07:40:18.000Z 42.66912373714148998260498046875 1.40090075321495532989501953125 2999.39990234375 NAN 2020-08-28T07:40:21.000Z 42.66911082901060581207275390625 1.40087208710610866546630859375 2999.800048828125 NAN 2020-08-28T07:40:25.000Z 42.6690861023962497711181640625 1.40083839185535907745361328125 3000.199951171875 NAN 2020-08-28T07:40:29.000Z 42.6690472103655338287353515625 1.4008062891662120819091796875 3000.39990234375 NAN 2020-08-28T07:40:33.000Z 42.66901762224733829498291015625 1.40078776516020298004150390625 3000.199951171875 NAN 2020-08-28T07:40:34.000Z 42.66901108436286449432373046875 1.40078256838023662567138671875 3000.199951171875 NAN 2020-08-28T07:40:36.000Z 42.6689975894987583160400390625 1.40077552758157253265380859375 3000.39990234375 NAN 2020-08-28T07:40:37.000Z 42.66898996196687221527099609375 1.40076798386871814727783203125 3000.800048828125 NAN 2020-08-28T07:40:38.000Z 42.6689868606626987457275390625 1.4007529802620410919189453125 3001.39990234375 NAN 2020-08-28T07:40:39.000Z 42.66898074187338352203369140625 1.4007392339408397674560546875 3002 NAN 2020-08-28T07:40:40.000Z 42.668974958360195159912109375 1.4007246494293212890625 3002.39990234375 NAN 2020-08-28T07:40:42.000Z 42.66897202469408512115478515625 1.4006986655294895172119140625 3003.199951171875 NAN 2020-08-28T07:40:43.000Z 42.6689754612743854522705078125 1.4006899483501911163330078125 3003.39990234375 NAN 2020-08-28T07:40:45.000Z 42.6689835079014301300048828125 1.40067008323967456817626953125 3004 NAN 2020-08-28T07:40:46.000Z 42.66898694448173046112060546875 1.400659270584583282470703125 3004.199951171875 NAN 2020-08-28T07:40:47.000Z 42.66898828558623790740966796875 1.4006477035582065582275390625 3004.39990234375 NAN 2020-08-28T07:40:49.000Z 42.668987698853015899658203125 1.40062582679092884063720703125 3004.800048828125 NAN 2020-08-28T07:40:50.000Z 42.66898493282496929168701171875 1.400617025792598724365234375 3005 NAN 2020-08-28T07:40:53.000Z 42.66897235997021198272705078125 1.40058844350278377532958984375 3005.199951171875 NAN 2020-08-28T07:40:54.000Z 42.66897034831345081329345703125 1.400582492351531982421875 3005.199951171875 NAN 2020-08-28T07:40:55.000Z 42.66896850429475307464599609375 1.40057654120028018951416015625 3005.39990234375 NAN 2020-08-28T07:40:59.000Z 42.66897336579859256744384765625 1.4005491323769092559814453125 3006.60009765625 NAN 2020-08-28T07:41:01.000Z 42.668976970016956329345703125 1.40053329057991504669189453125 3007 NAN 2020-08-28T07:41:04.000Z 42.66897722147405147552490234375 1.40049758367240428924560546875 3007.800048828125 NAN 2020-08-28T07:41:08.000Z 42.668959200382232666015625 1.4004760421812534332275390625 3008.800048828125 NAN 2020-08-28T07:41:09.000Z 42.668953500688076019287109375 1.40047587454319000244140625 3008.800048828125 NAN 2020-08-28T07:41:13.000Z 42.66892676241695880889892578125 1.40045651234686374664306640625 3009.800048828125 NAN 2020-08-28T07:41:14.000Z 42.66892005689442157745361328125 1.40045030973851680755615234375 3035.60009765625 NAN 2020-08-28T07:41:15.000Z 42.668913267552852630615234375 1.40044343657791614532470703125 3035.60009765625 NAN 2020-08-28T07:41:16.000Z 42.66890647821128368377685546875 1.4004394970834255218505859375 3036.199951171875 NAN 2020-08-28T07:41:17.000Z 42.6688996888697147369384765625 1.4004408381879329681396484375 3036 NAN 2020-08-28T07:41:19.000Z 42.668885774910449981689453125 1.4004389941692352294921875 3037.60009765625 NAN 2020-08-28T07:41:20.000Z 42.6688795723021030426025390625 1.40043832361698150634765625 3039.60009765625 NAN 2020-08-28T07:41:21.000Z 42.668872363865375518798828125 1.400439999997615814208984375 3038.39990234375 NAN 2020-08-28T07:41:23.000Z 42.66885551624000072479248046875 1.4004389941692352294921875 3039.60009765625 NAN 2020-08-28T07:41:25.000Z 42.66883607022464275360107421875 1.40043119899928569793701171875 3041 NAN 2020-08-28T07:41:27.000Z 42.66881561838090419769287109375 1.40042080543935298919677734375 3041.199951171875 NAN 2020-08-28T07:41:29.000Z 42.6687944121658802032470703125 1.40040881931781768798828125 3039.800048828125 NAN 2020-08-28T07:41:31.000Z 42.66877320595085620880126953125 1.40039633028209209442138671875 3038.800048828125 NAN 2020-08-28T07:41:34.000Z 42.66874453984200954437255859375 1.40037621371448040008544921875 3037.800048828125 NAN 2020-08-28T07:41:35.000Z 42.6687367446720600128173828125 1.40036749653518199920654296875 3037.39990234375 NAN 2020-08-28T07:41:36.000Z 42.6687290333211421966552734375 1.40035877935588359832763671875 3037 NAN 2020-08-28T07:41:37.000Z 42.66872107051312923431396484375 1.40035039745271205902099609375 3036.60009765625 NAN 2020-08-28T07:41:40.000Z 42.66869558952748775482177734375 1.4003258384764194488525390625 3035.800048828125 NAN 2020-08-28T07:41:42.000Z 42.66867698170244693756103515625 1.400306224822998046875 3035.39990234375 NAN 2020-08-28T07:41:44.000Z 42.6686609722673892974853515625 1.4002866111695766448974609375 3034.60009765625 NAN 2020-08-28T07:41:47.000Z 42.66864026896655559539794921875 1.4002646505832672119140625 3034.39990234375 NAN 2020-08-28T07:41:51.000Z 42.66861914657056331634521484375 1.400244534015655517578125 3034.39990234375 NAN 2020-08-28T07:41:53.000Z 42.66860724426805973052978515625 1.4002306200563907623291015625 3034.39990234375 NAN 2020-08-28T07:41:58.000Z 42.66857455484569072723388671875 1.40019717626273632049560546875 3034.60009765625 NAN 2020-08-28T07:41:59.000Z 42.66856835223734378814697265625 1.4001917280256748199462890625 3034.60009765625 NAN 2020-08-28T07:42:00.000Z 42.668559551239013671875 1.40018359757959842681884765625 3034.60009765625 NAN 2020-08-28T07:42:02.000Z 42.66854538582265377044677734375 1.4001689292490482330322265625 3034.800048828125 NAN 2020-08-28T07:42:10.000Z 42.6684658415615558624267578125 1.40008904971182346343994140625 3034.39990234375 NAN 2020-08-28T07:42:11.000Z 42.66845603473484516143798828125 1.40008586458861827850341796875 3034.39990234375 NAN 2020-08-28T07:42:12.000Z 42.6684470660984516143798828125 1.40008485876023769378662109375 3034.39990234375 NAN 2020-08-28T07:42:18.000Z 42.6684026420116424560546875 1.40008452348411083221435546875 3035 NAN 2020-08-28T07:42:19.000Z 42.6683977805078029632568359375 1.400078572332859039306640625 3035.199951171875 NAN 2020-08-28T07:42:21.000Z 42.66839870251715183258056640625 1.4000727050006389617919921875 3035.199951171875 NAN 2020-08-28T07:42:24.000Z 42.66841471195220947265625 1.40004563145339488983154296875 3035.199951171875 NAN 2020-08-28T07:42:30.000Z 42.66841043718159198760986328125 1.3999426178634166717529296875 3034.800048828125 NAN 2020-08-28T07:42:31.000Z 42.66841228120028972625732421875 1.3999307155609130859375 3035 NAN 2020-08-28T07:42:33.000Z 42.66842518933117389678955078125 1.3999100960791110992431640625 3035.60009765625 NAN 2020-08-28T07:42:35.000Z 42.6684366725385189056396484375 1.3998889736831188201904296875 3036.199951171875 NAN 2020-08-28T07:42:42.000Z 42.66845427453517913818359375 1.39981797896325588226318359375 3036.800048828125 NAN 2020-08-28T07:42:49.000Z 42.66845217905938625335693359375 1.3997511751949787139892578125 3037.199951171875 NAN 2020-08-28T07:42:50.000Z 42.6684574596583843231201171875 1.39974472112953662872314453125 3037.39990234375 NAN 2020-08-28T07:42:52.000Z 42.66846039332449436187744140625 1.3997320644557476043701171875 3037.800048828125 NAN 2020-08-28T07:42:55.000Z 42.66846005804836750030517578125 1.39971806667745113372802734375 3038.199951171875 NAN 2020-08-28T07:42:59.000Z 42.66845519654452800750732421875 1.39969132840633392333984375 3039 NAN 2020-08-28T07:43:02.000Z 42.66844966448843479156494140625 1.399672888219356536865234375 3040 NAN 2020-08-28T07:43:03.000Z 42.6684463955461978912353515625 1.399664171040058135986328125 3040.199951171875 NAN 2020-08-28T07:43:06.000Z 42.66843927092850208282470703125 1.3996455632150173187255859375 3040.800048828125 NAN 2020-08-28T07:43:07.000Z 42.66843826510012149810791015625 1.3996408693492412567138671875 3041 NAN 2020-08-28T07:43:08.000Z 42.66843692399561405181884765625 1.3996321521699428558349609375 3041.199951171875 NAN 2020-08-28T07:43:09.000Z 42.66843549907207489013671875 1.3996234349906444549560546875 3041.60009765625 NAN 2020-08-28T07:43:10.000Z 42.6684373430907726287841796875 1.3996160589158535003662109375 3042 NAN 2020-08-28T07:43:12.000Z 42.6684410311281681060791015625 1.39960038475692272186279296875 3043.199951171875 NAN 2020-08-28T07:43:14.000Z 42.66844362951815128326416015625 1.399583034217357635498046875 3044.60009765625 NAN 2020-08-28T07:43:16.000Z 42.668450586497783660888671875 1.399565599858760833740234375 3045 NAN 2020-08-28T07:43:18.000Z 42.6684562861919403076171875 1.39954221434891223907470703125 3045 NAN 2020-08-28T07:43:25.000Z 42.668476738035678863525390625 1.3994682021439075469970703125 3044.199951171875 NAN 2020-08-28T07:43:33.000Z 42.66847908496856689453125 1.39939301647245883941650390625 3044 NAN 2020-08-28T07:43:34.000Z 42.66847246326506137847900390625 1.39938111416995525360107421875 3043.800048828125 NAN 2020-08-28T07:43:38.000Z 42.668470032513141632080078125 1.39934658072888851165771484375 3043.60009765625 NAN 2020-08-28T07:43:41.000Z 42.66848587431013584136962890625 1.39932923018932342529296875 3043.60009765625 NAN 2020-08-28T07:43:48.000Z 42.6684857904911041259765625 1.39929394237697124481201171875 3044.199951171875 NAN 2020-08-28T07:43:53.000Z 42.6684869639575481414794921875 1.39925756491720676422119140625 3044.60009765625 NAN 2020-08-28T07:43:55.000Z 42.6684993691742420196533203125 1.39924080111086368560791015625 3044.60009765625 NAN 2020-08-28T07:43:56.000Z 42.6685057394206523895263671875 1.3992345146834850311279296875 3044.800048828125 NAN 2020-08-28T07:43:59.000Z 42.6685221679508686065673828125 1.3992080278694629669189453125 3045 NAN 2020-08-28T07:44:03.000Z 42.6685382612049579620361328125 1.39918950386345386505126953125 3045.39990234375 NAN 2020-08-28T07:44:04.000Z 42.66853851266205310821533203125 1.3991845585405826568603515625 3045.60009765625 NAN 2020-08-28T07:44:06.000Z 42.66853683628141880035400390625 1.3991775177419185638427734375 3045.800048828125 NAN 2020-08-28T07:44:11.000Z 42.66853029839694499969482421875 1.39917374588549137115478515625 3046.199951171875 NAN 2020-08-28T07:44:13.000Z 42.6685285381972789764404296875 1.39915798790752887725830078125 3046.199951171875 NAN 2020-08-28T07:44:17.000Z 42.66853599809110164642333984375 1.39911733567714691162109375 3046.800048828125 NAN 2020-08-28T07:44:18.000Z 42.66853968612849712371826171875 1.39910870231688022613525390625 3047.199951171875 NAN 2020-08-28T07:44:20.000Z 42.6685456372797489166259765625 1.39909445308148860931396484375 3047.800048828125 NAN 2020-08-28T07:44:21.000Z 42.6685474812984466552734375 1.399087496101856231689453125 3048 NAN 2020-08-28T07:44:23.000Z 42.66855879686772823333740234375 1.39907936565577983856201171875 3048.199951171875 NAN 2020-08-28T07:44:27.000Z 42.6685741357505321502685546875 1.39904969371855258941650390625 3048.39990234375 NAN 2020-08-28T07:44:28.000Z 42.6685743033885955810546875 1.39904759824275970458984375 3048.199951171875 NAN 2020-08-28T07:44:30.000Z 42.6685662567615509033203125 1.3990393839776515960693359375 3048.199951171875 NAN 2020-08-28T07:44:34.000Z 42.66854622401297092437744140625 1.3990296609699726104736328125 3048.199951171875 NAN 2020-08-28T07:44:37.000Z 42.66852728091180324554443359375 1.3990189321339130401611328125 3048.60009765625 NAN 2020-08-28T07:44:40.000Z 42.66851252876222133636474609375 1.39902069233357906341552734375 3049.199951171875 NAN 2020-08-28T07:44:42.000Z 42.66850532032549381256103515625 1.39902421273291110992431640625 3049.60009765625 NAN 2020-08-28T07:44:45.000Z 42.66849475912749767303466796875 1.39902907423675060272216796875 3050.199951171875 NAN 2020-08-28T07:44:49.000Z 42.66848838888108730316162109375 1.39902345836162567138671875 3050.800048828125 NAN 2020-08-28T07:44:50.000Z 42.668485455214977264404296875 1.3990253023803234100341796875 3051.199951171875 NAN 2020-08-28T07:44:51.000Z 42.668480090796947479248046875 1.3990254700183868408203125 3051.39990234375 NAN 2020-08-28T07:44:55.000Z 42.66845905221998691558837890625 1.39902052469551563262939453125 3052.60009765625 NAN 2020-08-28T07:44:57.000Z 42.668453268706798553466796875 1.3990145735442638397216796875 3053 NAN 2020-08-28T07:44:59.000Z 42.66845159232616424560546875 1.39900526963174343109130859375 3053.39990234375 NAN 2020-08-28T07:45:01.000Z 42.66844983212649822235107421875 1.39899420551955699920654296875 3053.60009765625 NAN 2020-08-28T07:45:04.000Z 42.66844530589878559112548828125 1.39898465014994144439697265625 3053.800048828125 NAN 2020-08-28T07:45:10.000Z 42.66843239776790142059326171875 1.39896486885845661163330078125 3054.60009765625 NAN 2020-08-28T07:45:11.000Z 42.66842636279761791229248046875 1.39896537177264690399169921875 3054.60009765625 NAN 2020-08-28T07:45:15.000Z 42.66841228120028972625732421875 1.3989478535950183868408203125 3055.39990234375 NAN 2020-08-28T07:45:16.000Z 42.6684115268290042877197265625 1.39894642867147922515869140625 3055.800048828125 NAN 2020-08-28T07:45:19.000Z 42.66839819960296154022216796875 1.39895916916429996490478515625 3055.800048828125 NAN 2020-08-28T07:45:21.000Z 42.6683826930820941925048828125 1.3989679701626300811767578125 3056 NAN 2020-08-28T07:45:26.000Z 42.66835360787808895111083984375 1.39895103871822357177734375 3056.800048828125 NAN 2020-08-28T07:45:27.000Z 42.6683491654694080352783203125 1.39894961379468441009521484375 3056.800048828125 NAN 2020-08-28T07:45:33.000Z 42.66832695342600345611572265625 1.39890435151755809783935546875 3057.800048828125 NAN 2020-08-28T07:45:34.000Z 42.66832477413117885589599609375 1.39889203011989593505859375 3058 NAN 2020-08-28T07:45:37.000Z 42.668313793838024139404296875 1.3988657109439373016357421875 3058.800048828125 NAN 2020-08-28T07:45:41.000Z 42.6682978682219982147216796875 1.398831345140933990478515625 3059 NAN 2020-08-28T07:45:48.000Z 42.66829007305204868316650390625 1.398775018751621246337890625 3059.199951171875 NAN 2020-08-28T07:45:54.000Z 42.66827481798827648162841796875 1.39870561659336090087890625 3060 NAN 2020-08-28T07:45:55.000Z 42.6682703755795955657958984375 1.39869220554828643798828125 3060 NAN 2020-08-28T07:46:00.000Z 42.6682546176016330718994140625 1.39865071512758731842041015625 3061.199951171875 NAN 2020-08-28T07:46:02.000Z 42.66824648715555667877197265625 1.3986367173492908477783203125 3061.39990234375 NAN 2020-08-28T07:46:06.000Z 42.66823123209178447723388671875 1.39860813505947589874267578125 3061.800048828125 NAN 2020-08-28T07:46:09.000Z 42.66822570003569126129150390625 1.3985780440270900726318359375 3061.800048828125 NAN 2020-08-28T07:46:11.000Z 42.668222598731517791748046875 1.39855817891657352447509765625 3062.199951171875 NAN 2020-08-28T07:46:15.000Z 42.66821916215121746063232421875 1.398514173924922943115234375 3063 NAN 2020-08-28T07:46:18.000Z 42.66821882687509059906005859375 1.39848911203444004058837890625 3063 NAN 2020-08-28T07:46:21.000Z 42.6682241074740886688232421875 1.39846849255263805389404296875 3063.39990234375 NAN 2020-08-28T07:46:24.000Z 42.6682202517986297607421875 1.398435719311237335205078125 3063.39990234375 NAN 2020-08-28T07:46:30.000Z 42.66820390708744525909423828125 1.39838484115898609161376953125 3064.60009765625 NAN 2020-08-28T07:46:36.000Z 42.66819686628878116607666015625 1.398365311324596405029296875 3065.800048828125 NAN 2020-08-28T07:46:37.000Z 42.66819141805171966552734375 1.39836472459137439727783203125 3065.800048828125 NAN 2020-08-28T07:46:43.000Z 42.668169625103473663330078125 1.39837679453194141387939453125 3067 NAN 2020-08-28T07:46:48.000Z 42.66815378330647945404052734375 1.39837008900940418243408203125 3068 NAN 2020-08-28T07:46:49.000Z 42.66815244220197200775146484375 1.39835558831691741943359375 3068.199951171875 NAN 2020-08-28T07:46:52.000Z 42.66815965063869953155517578125 1.398329772055149078369140625 3068.60009765625 NAN 2020-08-28T07:46:55.000Z 42.66815981827676296234130859375 1.39830973930656909942626953125 3069.199951171875 NAN 2020-08-28T07:46:59.000Z 42.668157555162906646728515625 1.39828878454864025115966796875 3070.199951171875 NAN 2020-08-28T07:47:02.000Z 42.668149508535861968994140625 1.398278810083866119384765625 3070.39990234375 NAN 2020-08-28T07:47:04.000Z 42.66814070753753185272216796875 1.39827939681708812713623046875 3070.39990234375 NAN 2020-08-28T07:47:08.000Z 42.66812377609312534332275390625 1.398278810083866119384765625 3070.60009765625 NAN 2020-08-28T07:47:13.000Z 42.66813266091048717498779296875 1.39823731966316699981689453125 3071.199951171875 NAN 2020-08-28T07:47:14.000Z 42.66813282854855060577392578125 1.39823145233094692230224609375 3071.60009765625 NAN 2020-08-28T07:47:20.000Z 42.6681181602180004119873046875 1.398218460381031036376953125 3072.199951171875 NAN 2020-08-28T07:47:22.000Z 42.6681081019341945648193359375 1.39821267686784267425537109375 3072.60009765625 NAN 2020-08-28T07:47:25.000Z 42.66809863038361072540283203125 1.3982102461159229278564453125 3073 NAN 2020-08-28T07:47:30.000Z 42.66809192486107349395751953125 1.39819331467151641845703125 3073.60009765625 NAN 2020-08-28T07:47:32.000Z 42.66809695400297641754150390625 1.39818551950156688690185546875 3074 NAN 2020-08-28T07:47:36.000Z 42.6681044138967990875244140625 1.39815417118370532989501953125 3075 NAN 2020-08-28T07:47:37.000Z 42.66810533590614795684814453125 1.3981488905847072601318359375 3075.199951171875 NAN 2020-08-28T07:47:38.000Z 42.668103910982608795166015625 1.39814042486250400543212890625 3075.39990234375 NAN 2020-08-28T07:47:42.000Z 42.66810424625873565673828125 1.3981163688004016876220703125 3076 NAN 2020-08-28T07:47:44.000Z 42.668111957609653472900390625 1.3981180451810359954833984375 3076.199951171875 NAN 2020-08-28T07:47:51.000Z 42.668108604848384857177734375 1.3981163688004016876220703125 3076.60009765625 NAN 2020-08-28T07:47:57.000Z 42.6680873148143291473388671875 1.398121900856494903564453125 3077.199951171875 NAN 2020-08-28T07:47:58.000Z 42.66808287240564823150634765625 1.39811863191425800323486328125 3077.39990234375 NAN 2020-08-28T07:48:03.000Z 42.668079435825347900390625 1.3980660773813724517822265625 3078.199951171875 NAN 2020-08-28T07:48:04.000Z 42.6680785976350307464599609375 1.39806331135332584381103515625 3078.199951171875 NAN 2020-08-28T07:48:10.000Z 42.66808873973786830902099609375 1.3980459608137607574462890625 3079.199951171875 NAN 2020-08-28T07:48:12.000Z 42.668090499937534332275390625 1.3980426080524921417236328125 3079.199951171875 NAN 2020-08-28T07:48:16.000Z 42.6680886559188365936279296875 1.39802760444581508636474609375 3079.800048828125 NAN 2020-08-28T07:48:17.000Z 42.66808957792818546295166015625 1.39802542515099048614501953125 3079.800048828125 NAN 2020-08-28T07:48:19.000Z 42.66808505170047283172607421875 1.3980224914848804473876953125 3080.199951171875 NAN 2020-08-28T07:48:23.000Z 42.668069042265415191650390625 1.39802928082644939422607421875 3080.800048828125 NAN 2020-08-28T07:48:28.000Z 42.6680581457912921905517578125 1.397996507585048675537109375 3081.39990234375 NAN 2020-08-28T07:48:29.000Z 42.6680591516196727752685546875 1.39798770658671855926513671875 3081.60009765625 NAN 2020-08-28T07:48:36.000Z 42.66807214356958866119384765625 1.39794294722378253936767578125 3082.39990234375 NAN 2020-08-28T07:48:42.000Z 42.668079771101474761962890625 1.39794395305216312408447265625 3083 NAN 2020-08-28T07:48:43.000Z 42.66807717271149158477783203125 1.39794596470892429351806640625 3083.199951171875 NAN 2020-08-28T07:48:45.000Z 42.668068371713161468505859375 1.397948563098907470703125 3083.39990234375 NAN 2020-08-28T07:48:46.000Z 42.66806342639029026031494140625 1.3979510776698589324951171875 3083.60009765625 NAN 2020-08-28T07:48:48.000Z 42.66805806197226047515869140625 1.3979530893266201019287109375 3084.199951171875 NAN 2020-08-28T07:48:50.000Z 42.6680512726306915283203125 1.39795015566051006317138671875 3084.60009765625 NAN 2020-08-28T07:48:57.000Z 42.66804699786007404327392578125 1.39790497720241546630859375 3084.60009765625 NAN 2020-08-28T07:49:04.000Z 42.668041549623012542724609375 1.39785812236368656158447265625 3085 NAN 2020-08-28T07:49:10.000Z 42.66803719103336334228515625 1.3978404365479946136474609375 3085.60009765625 NAN 2020-08-28T07:49:13.000Z 42.66803408972918987274169921875 1.39782593585550785064697265625 3086.39990234375 NAN 2020-08-28T07:49:15.000Z 42.668035514652729034423828125 1.3978072442114353179931640625 3086.800048828125 NAN 2020-08-28T07:49:18.000Z 42.66803710721433162689208984375 1.39779810793697834014892578125 3087.39990234375 NAN 2020-08-28T07:49:19.000Z 42.66803693957626819610595703125 1.3977943360805511474609375 3087.60009765625 NAN 2020-08-28T07:49:20.000Z 42.6680390350520610809326171875 1.3977918215095996856689453125 3087.60009765625 NAN 2020-08-28T07:49:22.000Z 42.6680417172610759735107421875 1.39778939075767993927001953125 3087.800048828125 NAN 2020-08-28T07:49:23.000Z 42.66804180108010768890380859375 1.39778788201510906219482421875 3088 NAN 2020-08-28T07:49:26.000Z 42.6680383644998073577880859375 1.3977857865393161773681640625 3088.199951171875 NAN 2020-08-28T07:49:31.000Z 42.6680172421038150787353515625 1.3977837748825550079345703125 3089.199951171875 NAN 2020-08-28T07:49:32.000Z 42.668013386428356170654296875 1.39778905548155307769775390625 3089.39990234375 NAN 2020-08-28T07:49:36.000Z 42.66800860874354839324951171875 1.3978005386888980865478515625 3090.39990234375 NAN 2020-08-28T07:49:38.000Z 42.66800173558294773101806640625 1.39781101606786251068115234375 3090.60009765625 NAN 2020-08-28T07:49:43.000Z 42.66798933036625385284423828125 1.39778234995901584625244140625 3091.199951171875 NAN 2020-08-28T07:49:45.000Z 42.66798933036625385284423828125 1.397783942520618438720703125 3091.39990234375 NAN 2020-08-28T07:49:50.000Z 42.66797474585473537445068359375 1.39780783094465732574462890625 3092.199951171875 NAN 2020-08-28T07:49:52.000Z 42.66796837560832500457763671875 1.39781386591494083404541015625 3092.39990234375 NAN 2020-08-28T07:49:53.000Z 42.66796653158962726593017578125 1.397813446819782257080078125 3092.39990234375 NAN 2020-08-28T07:49:55.000Z 42.6679632626473903656005859375 1.3978139497339725494384765625 3092.60009765625 NAN 2020-08-28T07:49:56.000Z 42.6679602451622486114501953125 1.3978112675249576568603515625 3092.800048828125 NAN 2020-08-28T07:50:03.000Z 42.66795144416391849517822265625 1.397774554789066314697265625 3093.60009765625 NAN 2020-08-28T07:50:06.000Z 42.66794675029814243316650390625 1.39776223339140415191650390625 3094 NAN 2020-08-28T07:50:10.000Z 42.66793794929981231689453125 1.3977358303964138031005859375 3094.199951171875 NAN 2020-08-28T07:50:14.000Z 42.66793191432952880859375 1.39770825393497943878173828125 3094.60009765625 NAN 2020-08-28T07:50:17.000Z 42.66792512498795986175537109375 1.397698111832141876220703125 3094.800048828125 NAN 2020-08-28T07:50:22.000Z 42.66792411915957927703857421875 1.39768461696803569793701171875 3095.800048828125 NAN 2020-08-28T07:50:24.000Z 42.667923867702484130859375 1.39767740853130817413330078125 3096.199951171875 NAN 2020-08-28T07:50:29.000Z 42.6679283939301967620849609375 1.3976556994020938873291015625 3096.800048828125 NAN 2020-08-28T07:50:32.000Z 42.66792462207376956939697265625 1.3976359181106090545654296875 3096.800048828125 NAN 2020-08-28T07:50:35.000Z 42.667915485799312591552734375 1.3976119458675384521484375 3097 NAN 2020-08-28T07:50:41.000Z 42.667936272919178009033203125 1.39760331250727176666259765625 3097.800048828125 NAN 2020-08-28T07:50:42.000Z 42.66793870367109775543212890625 1.39760096557438373565673828125 3098 NAN 2020-08-28T07:50:49.000Z 42.667934261262416839599609375 1.39758822508156299591064453125 3098.800048828125 NAN 2020-08-28T07:50:50.000Z 42.66793115995824337005615234375 1.3975918292999267578125 3099 NAN 2020-08-28T07:50:53.000Z 42.66792378388345241546630859375 1.39759643934667110443115234375 3100 NAN 2020-08-28T07:50:54.000Z 42.66792143695056438446044921875 1.3975930027663707733154296875 3100.199951171875 NAN 2020-08-28T07:50:55.000Z 42.6679193414747714996337890625 1.39759124256670475006103515625 3100.39990234375 NAN 2020-08-28T07:50:58.000Z 42.667907439172267913818359375 1.3975970260798931121826171875 3100.800048828125 NAN 2020-08-28T07:51:00.000Z 42.667898721992969512939453125 1.39760012738406658172607421875 3100.800048828125 NAN 2020-08-28T07:51:01.000Z 42.6678952015936374664306640625 1.39760297723114490509033203125 3101 NAN 2020-08-28T07:51:04.000Z 42.6678831316530704498291015625 1.39761404134333133697509765625 3101.39990234375 NAN 2020-08-28T07:51:07.000Z 42.66787013970315456390380859375 1.39761303551495075225830078125 3102.60009765625 NAN 2020-08-28T07:51:09.000Z 42.66786150634288787841796875 1.39760322868824005126953125 3103.800048828125 NAN 2020-08-28T07:51:10.000Z 42.66786008141934871673583984375 1.39759291894733905792236328125 3104.60009765625 NAN 2020-08-28T07:51:11.000Z 42.6678586564958095550537109375 1.3975812681019306182861328125 3105 NAN 2020-08-28T07:51:13.000Z 42.66785656102001667022705078125 1.3975598104298114776611328125 3105.39990234375 NAN 2020-08-28T07:51:20.000Z 42.66784633509814739227294921875 1.397540867328643798828125 3105.39990234375 NAN 2020-08-28T07:51:22.000Z 42.66784063540399074554443359375 1.3975423760712146759033203125 3105 NAN 2020-08-28T07:51:26.000Z 42.66783334314823150634765625 1.397551596164703369140625 3105.39990234375 NAN 2020-08-28T07:51:27.000Z 42.66783007420599460601806640625 1.39755201525986194610595703125 3105.60009765625 NAN 2020-08-28T07:51:29.000Z 42.667820937931537628173828125 1.397548578679561614990234375 3106 NAN 2020-08-28T07:51:30.000Z 42.66781582497060298919677734375 1.39755017124116420745849609375 3106.199951171875 NAN 2020-08-28T07:51:32.000Z 42.6678127236664295196533203125 1.397549919784069061279296875 3105.800048828125 NAN 2020-08-28T07:51:38.000Z 42.6677993126213550567626953125 1.3975370116531848907470703125 3107.39990234375 NAN 2020-08-28T07:51:40.000Z 42.66779654659330844879150390625 1.39753474853932857513427734375 3107.800048828125 NAN 2020-08-28T07:51:45.000Z 42.66778883524239063262939453125 1.39750759117305278778076171875 3108 NAN 2020-08-28T07:51:47.000Z 42.66778565011918544769287109375 1.3974961079657077789306640625 3108 NAN 2020-08-28T07:51:56.000Z 42.667759917676448822021484375 1.39747188426554203033447265625 3108.199951171875 NAN 2020-08-28T07:51:57.000Z 42.66775731928646564483642578125 1.39746819622814655303955078125 3108.60009765625 NAN 2020-08-28T07:51:58.000Z 42.66775446943938732147216796875 1.39746149070560932159423828125 3108.60009765625 NAN 2020-08-28T07:52:04.000Z 42.66774793155491352081298828125 1.39741555787622928619384765625 3109.199951171875 NAN 2020-08-28T07:52:06.000Z 42.667743824422359466552734375 1.39740449376404285430908203125 3109.60009765625 NAN 2020-08-28T07:52:10.000Z 42.6677342690527439117431640625 1.39738990925252437591552734375 3110.800048828125 NAN 2020-08-28T07:52:13.000Z 42.66773133538663387298583984375 1.397385299205780029296875 3111.199951171875 NAN 2020-08-28T07:52:16.000Z 42.66773619689047336578369140625 1.39737549237906932830810546875 3111.800048828125 NAN 2020-08-28T07:52:19.000Z 42.667749859392642974853515625 1.39737566001713275909423828125 3112 NAN 2020-08-28T07:52:27.000Z 42.66779419966042041778564453125 1.39737566001713275909423828125 3112 NAN 2020-08-28T07:52:34.000Z 42.66780341975390911102294921875 1.39735789038240909576416015625 3112.39990234375 NAN 2020-08-28T07:52:36.000Z 42.66780576668679714202880859375 1.39735621400177478790283203125 3112.60009765625 NAN 2020-08-28T07:52:37.000Z 42.66780677251517772674560546875 1.39735537581145763397216796875 3113 NAN 2020-08-28T07:52:44.000Z 42.66780911944806575775146484375 1.39732570387423038482666015625 3114 NAN 2020-08-28T07:52:49.000Z 42.66781347803771495819091796875 1.39731086790561676025390625 3114.199951171875 NAN 2020-08-28T07:52:54.000Z 42.6678043417632579803466796875 1.3973147235810756683349609375 3115 NAN 2020-08-28T07:52:55.000Z 42.66780375503003597259521484375 1.39731396920979022979736328125 3115.199951171875 NAN 2020-08-28T07:52:57.000Z 42.6678018271923065185546875 1.39731229282915592193603515625 3115.60009765625 NAN 2020-08-28T07:53:07.000Z 42.66780626960098743438720703125 1.3973083533346652984619140625 3115 NAN 2020-08-28T07:53:10.000Z 42.6678130589425563812255859375 1.3973008096218109130859375 3114.800048828125 NAN 2020-08-28T07:53:13.000Z 42.66781347803771495819091796875 1.39729703776538372039794921875 3114 NAN 2020-08-28T07:53:15.000Z 42.667814232409000396728515625 1.3972959481179714202880859375 3113.800048828125 NAN 2020-08-28T07:53:20.000Z 42.66781113110482692718505859375 1.39728999696671962738037109375 3114.199951171875 NAN 2020-08-28T07:53:24.000Z 42.667822279036045074462890625 1.39725311659276485443115234375 3114.39990234375 NAN 2020-08-28T07:53:29.000Z 42.6678375340998172760009765625 1.3972211815416812896728515625 3115.199951171875 NAN 2020-08-28T07:53:31.000Z 42.66784734092652797698974609375 1.39721087180078029632568359375 3115.60009765625 NAN 2020-08-28T07:53:32.000Z 42.6678506098687648773193359375 1.3972064293920993804931640625 3115.60009765625 NAN 2020-08-28T07:53:36.000Z 42.66785656102001667022705078125 1.3971997238695621490478515625 3116.199951171875 NAN 2020-08-28T07:53:37.000Z 42.6678616739809513092041015625 1.39719896949827671051025390625 3116.199951171875 NAN 2020-08-28T07:53:38.000Z 42.6678646914660930633544921875 1.3971977122128009796142578125 3116.39990234375 NAN 2020-08-28T07:53:43.000Z 42.66787567175924777984619140625 1.39718689955770969390869140625 3117.39990234375 NAN 2020-08-28T07:53:44.000Z 42.66787650994956493377685546875 1.39718882739543914794921875 3117.60009765625 NAN 2020-08-28T07:53:45.000Z 42.6678781025111675262451171875 1.39718974940478801727294921875 3118 NAN 2020-08-28T07:53:47.000Z 42.66788430511951446533203125 1.39718891121447086334228515625 3119 NAN 2020-08-28T07:53:51.000Z 42.66790115274488925933837890625 1.39716871082782745361328125 3120 NAN 2020-08-28T07:53:52.000Z 42.6679049246013164520263671875 1.3971665315330028533935546875 3120.199951171875 NAN 2020-08-28T07:53:58.000Z 42.6679123006761074066162109375 1.39714230783283710479736328125 3118.800048828125 NAN 2020-08-28T07:54:05.000Z 42.6679225265979766845703125 1.39710970222949981689453125 3118.60009765625 NAN 2020-08-28T07:54:10.000Z 42.66794255934655666351318359375 1.397095955908298492431640625 3120 NAN 2020-08-28T07:54:11.000Z 42.66794624738395214080810546875 1.3970921002328395843505859375 3120.60009765625 NAN 2020-08-28T07:54:13.000Z 42.6679542101919651031494140625 1.3970864005386829376220703125 3121.39990234375 NAN 2020-08-28T07:54:18.000Z 42.6679719798266887664794921875 1.39706804417073726654052734375 3122 NAN 2020-08-28T07:54:19.000Z 42.66797608695924282073974609375 1.39706276357173919677734375 3122 NAN 2020-08-28T07:54:25.000Z 42.6679803617298603057861328125 1.39705295674502849578857421875 3122.60009765625 NAN 2020-08-28T07:54:30.000Z 42.66797793097794055938720703125 1.3970364443957805633544921875 3123.39990234375 NAN 2020-08-28T07:54:31.000Z 42.6679827086627483367919921875 1.39703133143484592437744140625 3123.800048828125 NAN 2020-08-28T07:54:37.000Z 42.6679971255362033843994140625 1.397002078592777252197265625 3124.60009765625 NAN 2020-08-28T07:54:38.000Z 42.667999975383281707763671875 1.39699730090796947479248046875 3124.800048828125 NAN 2020-08-28T07:54:44.000Z 42.66801573336124420166015625 1.396967209875583648681640625 3125.60009765625 NAN 2020-08-28T07:54:45.000Z 42.6680175773799419403076171875 1.396962516009807586669921875 3125.800048828125 NAN 2020-08-28T07:54:51.000Z 42.6680353470146656036376953125 1.396943740546703338623046875 3126.60009765625 NAN 2020-08-28T07:54:52.000Z 42.66803593374788761138916015625 1.39693812467157840728759765625 3126.800048828125 NAN 2020-08-28T07:54:53.000Z 42.66803761012852191925048828125 1.3969335146248340606689453125 3127 NAN 2020-08-28T07:54:59.000Z 42.6680470816791057586669921875 1.396911554038524627685546875 3128 NAN 2020-08-28T07:55:00.000Z 42.6680497638881206512451171875 1.39690761454403400421142578125 3128.199951171875 NAN 2020-08-28T07:55:06.000Z 42.668087147176265716552734375 1.3969036750495433807373046875 3129 NAN 2020-08-28T07:55:10.000Z 42.66808639280498027801513671875 1.39689839445054531097412109375 3128.800048828125 NAN 2020-08-28T07:55:15.000Z 42.66808605752885341644287109375 1.3969011604785919189453125 3128.800048828125 NAN 2020-08-28T07:55:23.000Z 42.66807365231215953826904296875 1.3968993164598941802978515625 3128.60009765625 NAN 2020-08-28T07:55:27.000Z 42.66806426458060741424560546875 1.39688305556774139404296875 3129.199951171875 NAN 2020-08-28T07:55:29.000Z 42.6680648513138294219970703125 1.39687274582684040069580078125 3129.800048828125 NAN 2020-08-28T07:55:30.000Z 42.66806401312351226806640625 1.39687173999845981597900390625 3130.199951171875 NAN 2020-08-28T07:55:33.000Z 42.668052949011325836181640625 1.3968952931463718414306640625 3131.199951171875 NAN 2020-08-28T07:55:39.000Z 42.6680537872016429901123046875 1.39686696231365203857421875 3131.60009765625 NAN 2020-08-28T07:55:46.000Z 42.66807398758828639984130859375 1.396839804947376251220703125 3131.199951171875 NAN 2020-08-28T07:55:55.000Z 42.668074406683444976806640625 1.3968295790255069732666015625 3130.800048828125 NAN 2020-08-28T07:55:58.000Z 42.66807180829346179962158203125 1.39682848937809467315673828125 3131.199951171875 NAN 2020-08-28T07:56:01.000Z 42.6680700480937957763671875 1.3968252204358577728271484375 3131.39990234375 NAN 2020-08-28T07:56:04.000Z 42.66807381995022296905517578125 1.396827399730682373046875 3131.39990234375 NAN 2020-08-28T07:56:14.000Z 42.66807784326374530792236328125 1.39683988876640796661376953125 3131.800048828125 NAN 2020-08-28T07:56:22.000Z 42.6680849678814411163330078125 1.396857909858226776123046875 3131.800048828125 NAN 2020-08-28T07:56:33.000Z 42.668098546564579010009765625 1.39686285518109798431396484375 3131.60009765625 NAN 2020-08-28T07:56:37.000Z 42.6681134663522243499755859375 1.39689168892800807952880859375 3131.39990234375 NAN 2020-08-28T07:56:39.000Z 42.66811489127576351165771484375 1.396895460784435272216796875 3131 NAN 2020-08-28T07:56:45.000Z 42.6681077666580677032470703125 1.3968969695270061492919921875 3130.60009765625 NAN 2020-08-28T07:56:46.000Z 42.66810692846775054931640625 1.396897472441196441650390625 3130.60009765625 NAN 2020-08-28T07:56:52.000Z 42.66809351742267608642578125 1.3968791998922824859619140625 3130.39990234375 NAN 2020-08-28T07:56:53.000Z 42.66809293068945407867431640625 1.39687727205455303192138671875 3130.199951171875 NAN 2020-08-28T07:56:54.000Z 42.66809393651783466339111328125 1.3968765176832675933837890625 3130 NAN 2020-08-28T07:56:59.000Z 42.66809410415589809417724609375 1.39686536975204944610595703125 3129.800048828125 NAN 2020-08-28T07:57:08.000Z 42.66809477470815181732177734375 1.3968617655336856842041015625 3129.60009765625 NAN 2020-08-28T07:57:15.000Z 42.66807164065539836883544921875 1.39687894843518733978271484375 3129.39990234375 NAN 2020-08-28T07:57:18.000Z 42.66805462539196014404296875 1.3968875817954540252685546875 3129 NAN 2020-08-28T07:57:20.000Z 42.66804951243102550506591796875 1.39688800089061260223388671875 3128.60009765625 NAN 2020-08-28T07:57:22.000Z 42.6680504344403743743896484375 1.39688431285321712493896484375 3128.39990234375 NAN 2020-08-28T07:57:24.000Z 42.66804699786007404327392578125 1.39686654321849346160888671875 3128.60009765625 NAN 2020-08-28T07:57:26.000Z 42.66805169172585010528564453125 1.39684860594570636749267578125 3129 NAN 2020-08-28T07:57:30.000Z 42.6680631749331951141357421875 1.3968513719737529754638671875 3129.199951171875 NAN 2020-08-28T07:57:33.000Z 42.66807197593152523040771484375 1.3968567363917827606201171875 3129 NAN 2020-08-28T07:57:39.000Z 42.66807247884571552276611328125 1.39685866422951221466064453125 3129 NAN 2020-08-28T07:57:44.000Z 42.668074406683444976806640625 1.39686654321849346160888671875 3129.800048828125 NAN 2020-08-28T07:57:46.000Z 42.6680772565305233001708984375 1.39686721377074718475341796875 3130.39990234375 NAN 2020-08-28T07:57:47.000Z 42.66807784326374530792236328125 1.396865956485271453857421875 3130.39990234375 NAN 2020-08-28T07:57:56.000Z 42.66809091903269290924072265625 1.39687827788293361663818359375 3130.199951171875 NAN 2020-08-28T07:58:04.000Z 42.6680956967175006866455078125 1.39688012190163135528564453125 3129.39990234375 NAN 2020-08-28T07:58:05.000Z 42.6680950261652469635009765625 1.3968791998922824859619140625 3129.199951171875 NAN 2020-08-28T07:58:11.000Z 42.6680987142026424407958984375 1.39690442942082881927490234375 3128.800048828125 NAN 2020-08-28T07:58:17.000Z 42.66808488406240940093994140625 1.39689403586089611053466796875 3129 NAN 2020-08-28T07:58:24.000Z 42.66805990599095821380615234375 1.39688850380480289459228515625 3129.39990234375 NAN 2020-08-28T07:58:34.000Z 42.66805873252451419830322265625 1.3968657888472080230712890625 3128 NAN 2020-08-28T07:58:35.000Z 42.66806225292384624481201171875 1.39686771668493747711181640625 3127.800048828125 NAN 2020-08-28T07:58:38.000Z 42.66806510277092456817626953125 1.39686696231365203857421875 3129.199951171875 NAN 2020-08-28T07:58:39.000Z 42.66806158237159252166748046875 1.3968688063323497772216796875 3129.60009765625 NAN 2020-08-28T07:58:41.000Z 42.66805806197226047515869140625 1.39687123708426952362060546875 3130.60009765625 NAN 2020-08-28T07:58:45.000Z 42.66805018298327922821044921875 1.39687257818877696990966796875 3131.800048828125 NAN 2020-08-28T07:58:47.000Z 42.66805772669613361358642578125 1.39687743969261646270751953125 3132.199951171875 NAN 2020-08-28T07:58:53.000Z 42.6680376939475536346435546875 1.39689437113702297210693359375 3131.60009765625 NAN 2020-08-28T07:58:54.000Z 42.66803660430014133453369140625 1.3968966342508792877197265625 3131.199951171875 NAN 2020-08-28T07:59:00.000Z 42.66803358681499958038330078125 1.39689646661281585693359375 3131 NAN 2020-08-28T07:59:02.000Z 42.6680326648056507110595703125 1.3969090394675731658935546875 3130.800048828125 NAN 2020-08-28T07:59:03.000Z 42.6680330000817775726318359375 1.396915577352046966552734375 3130.60009765625 NAN 2020-08-28T07:59:06.000Z 42.66804129816591739654541015625 1.39694114215672016143798828125 3129.60009765625 NAN 2020-08-28T07:59:07.000Z 42.66804347746074199676513671875 1.3969445787370204925537109375 3129.39990234375 NAN 2020-08-28T07:59:09.000Z 42.668045572936534881591796875 1.39694415964186191558837890625 3129 NAN 2020-08-28T07:59:15.000Z 42.66803853213787078857421875 1.3969735801219940185546875 3128.199951171875 NAN 2020-08-28T07:59:16.000Z 42.66803710721433162689208984375 1.396978609263896942138671875 3127.800048828125 NAN 2020-08-28T07:59:19.000Z 42.66803006641566753387451171875 1.39699981547892093658447265625 3127.199951171875 NAN 2020-08-28T07:59:21.000Z 42.66801598481833934783935546875 1.39700970612466335296630859375 3126.199951171875 NAN 2020-08-28T07:59:22.000Z 42.6680135540664196014404296875 1.39699545688927173614501953125 3125.60009765625 NAN 2020-08-28T07:59:24.000Z 42.66800911165773868560791015625 1.396998725831508636474609375 3125 NAN 2020-08-28T07:59:26.000Z 42.6680003106594085693359375 1.39700015075504779815673828125 3124.60009765625 NAN 2020-08-28T07:59:28.000Z 42.667984552681446075439453125 1.39700911939144134521484375 3124.60009765625 NAN 2020-08-28T07:59:31.000Z 42.6679635979235172271728515625 1.3970327563583850860595703125 3124.199951171875 NAN 2020-08-28T07:59:32.000Z 42.66795714385807514190673828125 1.39703585766255855560302734375 3124 NAN 2020-08-28T07:59:33.000Z 42.6679532043635845184326171875 1.39704038389027118682861328125 3123.60009765625 NAN 2020-08-28T07:59:34.000Z 42.667957730591297149658203125 1.39704356901347637176513671875 3123.39990234375 NAN 2020-08-28T07:59:37.000Z 42.667959742248058319091796875 1.397071145474910736083984375 3123 NAN 2020-08-28T07:59:40.000Z 42.66796183772385120391845703125 1.3970813713967800140380859375 3123.39990234375 NAN 2020-08-28T07:59:46.000Z 42.66796217299997806549072265625 1.3970808684825897216796875 3123 NAN 2020-08-28T07:59:47.000Z 42.6679629273712635040283203125 1.39708329923450946807861328125 3122.800048828125 NAN 2020-08-28T07:59:49.000Z 42.6679632626473903656005859375 1.39708824455738067626953125 3122.800048828125 NAN 2020-08-28T07:59:54.000Z 42.66797239892184734344482421875 1.3971048407256603240966796875 3122.60009765625 NAN 2020-08-28T07:59:58.000Z 42.66797575168311595916748046875 1.39709302224218845367431640625 3121.60009765625 NAN 2020-08-28T08:00:02.000Z 42.6679708063602447509765625 1.39709293842315673828125 3121.800048828125 NAN 2020-08-28T08:00:05.000Z 42.6679815351963043212890625 1.39709721319377422332763671875 3122.199951171875 NAN 2020-08-28T08:00:10.000Z 42.6679843850433826446533203125 1.39709117822349071502685546875 3122.60009765625 NAN 2020-08-28T08:00:13.000Z 42.66798027791082859039306640625 1.39709486626088619232177734375 3122.39990234375 NAN 2020-08-28T08:00:16.000Z 42.6679622568190097808837890625 1.3971081934869289398193359375 3122 NAN 2020-08-28T08:00:17.000Z 42.6679578982293605804443359375 1.39711129479110240936279296875 3121.800048828125 NAN 2020-08-28T08:00:19.000Z 42.6679545454680919647216796875 1.39711548574268817901611328125 3121.39990234375 NAN 2020-08-28T08:00:22.000Z 42.66793266870081424713134765625 1.39713518321514129638671875 3121.39990234375 NAN 2020-08-28T08:00:25.000Z 42.66790953464806079864501953125 1.397155635058879852294921875 3121.199951171875 NAN 2020-08-28T08:00:27.000Z 42.66790517605841159820556640625 1.3971782661974430084228515625 3120.199951171875 NAN 2020-08-28T08:00:29.000Z 42.6679032482206821441650390625 1.397198550403118133544921875 3119.199951171875 NAN 2020-08-28T08:00:30.000Z 42.66790132038295269012451171875 1.39721003361046314239501953125 3118.60009765625 NAN 2020-08-28T08:00:32.000Z 42.66789444722235202789306640625 1.39722964726388454437255859375 3117.60009765625 NAN 2020-08-28T08:00:34.000Z 42.66788187436759471893310546875 1.39723685570061206817626953125 3116.60009765625 NAN 2020-08-28T08:00:35.000Z 42.66787919215857982635498046875 1.39724171720445156097412109375 3116.199951171875 NAN 2020-08-28T08:00:36.000Z 42.667879275977611541748046875 1.3972473330795764923095703125 3116 NAN 2020-08-28T08:00:38.000Z 42.66788019798696041107177734375 1.39725881628692150115966796875 3115.39990234375 NAN 2020-08-28T08:00:39.000Z 42.66787801869213581085205078125 1.39726468361914157867431640625 3115 NAN 2020-08-28T08:00:41.000Z 42.66787667758762836456298828125 1.39727759175002574920654296875 3114.199951171875 NAN 2020-08-28T08:00:42.000Z 42.6678730733692646026611328125 1.3972805254161357879638671875 3113.800048828125 NAN 2020-08-28T08:00:43.000Z 42.667871229350566864013671875 1.39728614129126071929931640625 3113.60009765625 NAN 2020-08-28T08:00:45.000Z 42.66786544583737850189208984375 1.39729552902281284332275390625 3113.199951171875 NAN 2020-08-28T08:00:49.000Z 42.667847089469432830810546875 1.3973351754248142242431640625 3112.60009765625 NAN 2020-08-28T08:00:51.000Z 42.6678311638534069061279296875 1.39735973440110683441162109375 3111.800048828125 NAN 2020-08-28T08:00:54.000Z 42.66780509613454341888427734375 1.397384963929653167724609375 3110.800048828125 NAN 2020-08-28T08:00:56.000Z 42.66779176890850067138671875 1.39738873578608036041259765625 3110.199951171875 NAN 2020-08-28T08:00:58.000Z 42.66777961514890193939208984375 1.3973844610154628753662109375 3109.60009765625 NAN 2020-08-28T08:01:03.000Z 42.66773988492786884307861328125 1.39738236553966999053955078125 3109.800048828125 NAN 2020-08-28T08:01:04.000Z 42.66773569397628307342529296875 1.397396028041839599609375 3110 NAN 2020-08-28T08:01:10.000Z 42.66773502342402935028076171875 1.3974622450768947601318359375 3110.39990234375 NAN 2020-08-28T08:01:11.000Z 42.6677366159856319427490234375 1.39746509492397308349609375 3110.39990234375 NAN 2020-08-28T08:01:12.000Z 42.6677329279482364654541015625 1.3974723033607006072998046875 3110.199951171875 NAN 2020-08-28T08:01:16.000Z 42.66772069036960601806640625 1.39749334193766117095947265625 3110.199951171875 NAN 2020-08-28T08:01:17.000Z 42.6677195169031620025634765625 1.39750130474567413330078125 3110.39990234375 NAN 2020-08-28T08:01:20.000Z 42.66772530041635036468505859375 1.3975256122648715972900390625 3110.60009765625 NAN 2020-08-28T08:01:21.000Z 42.6677228696644306182861328125 1.39752703718841075897216796875 3110.60009765625 NAN 2020-08-28T08:01:22.000Z 42.6677221991121768951416015625 1.3975287973880767822265625 3110.800048828125 NAN 2020-08-28T08:01:23.000Z 42.66772245056927204132080078125 1.3975296355783939361572265625 3111.199951171875 NAN 2020-08-28T08:01:25.000Z 42.66771373338997364044189453125 1.39752686955034732818603515625 3112.199951171875 NAN 2020-08-28T08:01:31.000Z 42.6676994003355503082275390625 1.397516392171382904052734375 3111.60009765625 NAN 2020-08-28T08:01:33.000Z 42.6677034236490726470947265625 1.39752485789358615875244140625 3113.199951171875 NAN 2020-08-28T08:01:34.000Z 42.66770468093454837799072265625 1.39752812683582305908203125 3114.199951171875 NAN 2020-08-28T08:01:38.000Z 42.6677094586193561553955078125 1.39755017124116420745849609375 3115.60009765625 NAN 2020-08-28T08:01:42.000Z 42.66770048998296260833740234375 1.397548578679561614990234375 3114.39990234375 NAN 2020-08-28T08:01:43.000Z 42.667701244354248046875 1.3975417055189609527587890625 3114.39990234375 NAN 2020-08-28T08:01:50.000Z 42.6677007414400577545166015625 1.39752854593098163604736328125 3113 NAN 2020-08-28T08:01:51.000Z 42.6677020825445652008056640625 1.39752368442714214324951171875 3112.39990234375 NAN 2020-08-28T08:01:52.000Z 42.6677020825445652008056640625 1.3975222595036029815673828125 3111.800048828125 NAN 2020-08-28T08:01:57.000Z 42.66770736314356327056884765625 1.397566683590412139892578125 3111.199951171875 NAN 2020-08-28T08:02:02.000Z 42.66769445501267910003662109375 1.397583782672882080078125 3113 NAN 2020-08-28T08:02:04.000Z 42.667684815824031829833984375 1.39759677462279796600341796875 3114.199951171875 NAN 2020-08-28T08:02:05.000Z 42.667682133615016937255859375 1.39760297723114490509033203125 3114.39990234375 NAN 2020-08-28T08:02:06.000Z 42.6676796190440654754638671875 1.3976101018488407135009765625 3114.800048828125 NAN 2020-08-28T08:02:07.000Z 42.6676782779395580291748046875 1.3976164720952510833740234375 3115.39990234375 NAN 2020-08-28T08:02:08.000Z 42.66767618246376514434814453125 1.397619657218456268310546875 3115.60009765625 NAN 2020-08-28T08:02:10.000Z 42.667668052017688751220703125 1.3976255245506763458251953125 3116.39990234375 NAN 2020-08-28T08:02:11.000Z 42.66766511835157871246337890625 1.39762426726520061492919921875 3116.800048828125 NAN 2020-08-28T08:02:14.000Z 42.66766042448580265045166015625 1.39762510545551776885986328125 3117.199951171875 NAN 2020-08-28T08:02:19.000Z 42.6676489412784576416015625 1.3976191543042659759521484375 3117.199951171875 NAN 2020-08-28T08:02:23.000Z 42.66764936037361621856689453125 1.397622339427471160888671875 3117.199951171875 NAN 2020-08-28T08:02:26.000Z 42.6676420681178569793701171875 1.39763466082513332366943359375 3117.199951171875 NAN 2020-08-28T08:02:27.000Z 42.6676380448043346405029296875 1.39763818122446537017822265625 3117.199951171875 NAN 2020-08-28T08:02:28.000Z 42.66763611696660518646240234375 1.397639773786067962646484375 3117.39990234375 NAN 2020-08-28T08:02:33.000Z 42.667623795568943023681640625 1.39762409962713718414306640625 3118 NAN 2020-08-28T08:02:34.000Z 42.66762086190283298492431640625 1.39761789701879024505615234375 3118.199951171875 NAN 2020-08-28T08:02:35.000Z 42.667615748941898345947265625 1.39760993421077728271484375 3118.39990234375 NAN 2020-08-28T08:02:39.000Z 42.6676033437252044677734375 1.39759375713765621185302734375 3118.39990234375 NAN 2020-08-28T08:02:41.000Z 42.66759864985942840576171875 1.39759576879441738128662109375 3118.199951171875 NAN 2020-08-28T08:02:46.000Z 42.66757073812186717987060546875 1.3975876383483409881591796875 3118.60009765625 NAN 2020-08-28T08:02:48.000Z 42.66756755299866199493408203125 1.39758001081645488739013671875 3119 NAN 2020-08-28T08:02:51.000Z 42.66755615361034870147705078125 1.3975822739303112030029296875 3119.800048828125 NAN 2020-08-28T08:02:54.000Z 42.66754274256527423858642578125 1.39758311212062835693359375 3120.199951171875 NAN 2020-08-28T08:03:00.000Z 42.6675334386527538299560546875 1.397577412426471710205078125 3121.199951171875 NAN 2020-08-28T08:03:01.000Z 42.66753352247178554534912109375 1.39758311212062835693359375 3122 NAN 2020-08-28T08:03:02.000Z 42.667535953223705291748046875 1.3975930027663707733154296875 3122.60009765625 NAN 2020-08-28T08:03:03.000Z 42.66753603704273700714111328125 1.39760197140276432037353515625 3123 NAN 2020-08-28T08:03:04.000Z 42.66753670759499073028564453125 1.39760733582079410552978515625 3123.199951171875 NAN 2020-08-28T08:03:08.000Z 42.6675389707088470458984375 1.39760850928723812103271484375 3123.39990234375 NAN 2020-08-28T08:03:13.000Z 42.6675206981599330902099609375 1.39760012738406658172607421875 3123.800048828125 NAN 2020-08-28T08:03:14.000Z 42.667516171932220458984375 1.39760767109692096710205078125 3124.39990234375 NAN 2020-08-28T08:03:15.000Z 42.66751172952353954315185546875 1.3976171426475048065185546875 3125 NAN 2020-08-28T08:03:22.000Z 42.66749194823205471038818359375 1.39763331972062587738037109375 3125.60009765625 NAN 2020-08-28T08:03:23.000Z 42.667489014565944671630859375 1.39762862585484981536865234375 3126 NAN 2020-08-28T08:03:24.000Z 42.66748507507145404815673828125 1.39762661419808864593505859375 3126.60009765625 NAN 2020-08-28T08:03:27.000Z 42.66747904010117053985595703125 1.397623680531978607177734375 3127.800048828125 NAN 2020-08-28T08:03:30.000Z 42.667471580207347869873046875 1.39762862585484981536865234375 3128 NAN 2020-08-28T08:03:36.000Z 42.6674611866474151611328125 1.3976603932678699493408203125 3128 NAN 2020-08-28T08:03:37.000Z 42.66745657660067081451416015625 1.39766215346753597259521484375 3128 NAN 2020-08-28T08:03:39.000Z 42.667452804744243621826171875 1.3976597227156162261962890625 3127.800048828125 NAN 2020-08-28T08:03:46.000Z 42.6674248091876506805419921875 1.39765528030693531036376953125 3127.800048828125 NAN 2020-08-28T08:03:50.000Z 42.66740209423005580902099609375 1.3976714573800563812255859375 3127.800048828125 NAN 2020-08-28T08:03:53.000Z 42.66739890910685062408447265625 1.39768763445317745208740234375 3127.800048828125 NAN 2020-08-28T08:03:55.000Z 42.66740142367780208587646484375 1.39769433997571468353271484375 3127.60009765625 NAN 2020-08-28T08:04:01.000Z 42.66739471815526485443115234375 1.3977331481873989105224609375 3127.60009765625 NAN 2020-08-28T08:04:09.000Z 42.66738432459533214569091796875 1.39774245209991931915283203125 3128.39990234375 NAN 2020-08-28T08:04:11.000Z 42.667384408414363861083984375 1.397734321653842926025390625 3128.800048828125 NAN 2020-08-28T08:04:15.000Z 42.66737141646444797515869140625 1.39773339964449405670166015625 3130 NAN 2020-08-28T08:04:17.000Z 42.66736135818064212799072265625 1.39772786758840084075927734375 3130.199951171875 NAN 2020-08-28T08:04:20.000Z 42.6673590950667858123779296875 1.39771529473364353179931640625 3130.199951171875 NAN 2020-08-28T08:04:23.000Z 42.66735029406845569610595703125 1.39770247042179107666015625 3130.39990234375 NAN 2020-08-28T08:04:24.000Z 42.66734861768782138824462890625 1.39770456589758396148681640625 3130.60009765625 NAN 2020-08-28T08:04:30.000Z 42.66735230572521686553955078125 1.3977297954261302947998046875 3131.199951171875 NAN 2020-08-28T08:04:36.000Z 42.66734509728848934173583984375 1.397740356624126434326171875 3132 NAN 2020-08-28T08:04:37.000Z 42.6673436723649501800537109375 1.39773876406252384185791015625 3132.199951171875 NAN 2020-08-28T08:04:43.000Z 42.6673215441405773162841796875 1.3977254368364810943603515625 3133.199951171875 NAN 2020-08-28T08:04:47.000Z 42.6673161797225475311279296875 1.39771722257137298583984375 3134.199951171875 NAN 2020-08-28T08:04:51.000Z 42.66730905510485172271728515625 1.39771345071494579315185546875 3134.60009765625 NAN 2020-08-28T08:04:59.000Z 42.6672990806400775909423828125 1.39770087786018848419189453125 3135.39990234375 NAN 2020-08-28T08:05:00.000Z 42.6672963984310626983642578125 1.3977031409740447998046875 3135.800048828125 NAN 2020-08-28T08:05:03.000Z 42.66728877089917659759521484375 1.3976977765560150146484375 3136.39990234375 NAN 2020-08-28T08:05:08.000Z 42.6672746054828166961669921875 1.3977096788585186004638671875 3137.199951171875 NAN 2020-08-28T08:05:12.000Z 42.667266391217708587646484375 1.39771630056202411651611328125 3137.39990234375 NAN 2020-08-28T08:05:13.000Z 42.6672605238854885101318359375 1.39771948568522930145263671875 3137.60009765625 NAN 2020-08-28T08:05:14.000Z 42.667254991829395294189453125 1.39772317372262477874755859375 3138 NAN 2020-08-28T08:05:17.000Z 42.6672414131462574005126953125 1.39773339964449405670166015625 3138.39990234375 NAN 2020-08-28T08:05:22.000Z 42.66721886582672595977783203125 1.39775209128856658935546875 3138.60009765625 NAN 2020-08-28T08:05:25.000Z 42.667196653783321380615234375 1.397765167057514190673828125 3139.39990234375 NAN 2020-08-28T08:05:26.000Z 42.66718969680368900299072265625 1.397769860923290252685546875 3139.60009765625 NAN 2020-08-28T08:05:27.000Z 42.6671864278614521026611328125 1.397774554789066314697265625 3139.60009765625 NAN 2020-08-28T08:05:31.000Z 42.66716639511287212371826171875 1.39778536744415760040283203125 3139.60009765625 NAN 2020-08-28T08:05:34.000Z 42.66715340316295623779296875 1.39779827557504177093505859375 3139.60009765625 NAN 2020-08-28T08:05:41.000Z 42.66713772900402545928955078125 1.397818811237812042236328125 3140.199951171875 NAN 2020-08-28T08:05:43.000Z 42.66713689081370830535888671875 1.3978238403797149658203125 3140.199951171875 NAN 2020-08-28T08:05:45.000Z 42.6671326160430908203125 1.39783046208322048187255859375 3140.60009765625 NAN 2020-08-28T08:05:49.000Z 42.66712197102606296539306640625 1.39782585203647613525390625 3141.39990234375 NAN 2020-08-28T08:05:58.000Z 42.66713135875761508941650390625 1.39782342128455638885498046875 3141.199951171875 NAN 2020-08-28T08:06:09.000Z 42.667130939662456512451171875 1.39782627113163471221923828125 3141.39990234375 NAN 2020-08-28T08:06:14.000Z 42.6671314425766468048095703125 1.39782878570258617401123046875 3141.199951171875 NAN 2020-08-28T08:06:18.000Z 42.6671227253973484039306640625 1.39784554950892925262451171875 3141.39990234375 NAN 2020-08-28T08:06:19.000Z 42.6671178638935089111328125 1.397848315536975860595703125 3141.60009765625 NAN 2020-08-28T08:06:25.000Z 42.6670855097472667694091796875 1.397861056029796600341796875 3142.800048828125 NAN 2020-08-28T08:06:26.000Z 42.66708039678633213043212890625 1.39786264859139919281005859375 3143 NAN 2020-08-28T08:06:32.000Z 42.66705282032489776611328125 1.3978962600231170654296875 3143.39990234375 NAN 2020-08-28T08:06:33.000Z 42.66704804264008998870849609375 1.397901959717273712158203125 3143.199951171875 NAN 2020-08-28T08:06:38.000Z 42.6670201309025287628173828125 1.39790497720241546630859375 3143 NAN 2020-08-28T08:06:41.000Z 42.66700764186680316925048828125 1.39790925197303295135498046875 3144 NAN 2020-08-28T08:06:48.000Z 42.667005546391010284423828125 1.3979021273553371429443359375 3144.39990234375 NAN 2020-08-28T08:06:53.000Z 42.6670078933238983154296875 1.3978970982134342193603515625 3144 NAN 2020-08-28T08:06:55.000Z 42.66700856387615203857421875 1.3978967629373073577880859375 3144.39990234375 NAN 2020-08-28T08:06:57.000Z 42.6670080609619617462158203125 1.39789634384214878082275390625 3144.800048828125 NAN 2020-08-28T08:06:58.000Z 42.667008228600025177001953125 1.3978964276611804962158203125 3145 NAN 2020-08-28T08:07:07.000Z 42.66700747422873973846435546875 1.3978962600231170654296875 3144 NAN 2020-08-28T08:07:13.000Z 42.6670080609619617462158203125 1.397893913090229034423828125 3144 NAN 2020-08-28T08:07:17.000Z 42.6670050434768199920654296875 1.39789483509957790374755859375 3144.199951171875 NAN 2020-08-28T08:07:21.000Z 42.66699573956429958343505859375 1.397898606956005096435546875 3143 NAN 2020-08-28T08:07:23.000Z 42.6669993437826633453369140625 1.3978960923850536346435546875 3142.60009765625 NAN 2020-08-28T08:07:32.000Z 42.66699959523975849151611328125 1.3979017920792102813720703125 3142.39990234375 NAN 2020-08-28T08:07:38.000Z 42.66699381172657012939453125 1.3979044742882251739501953125 3143.199951171875 NAN 2020-08-28T08:07:39.000Z 42.666992135345935821533203125 1.39790539629757404327392578125 3143.39990234375 NAN 2020-08-28T08:07:42.000Z 42.66697595827281475067138671875 1.39792618341743946075439453125 3143.60009765625 NAN 2020-08-28T08:07:48.000Z 42.666963636875152587890625 1.39791495166718959808349609375 3143.39990234375 NAN 2020-08-28T08:07:50.000Z 42.66696489416062831878662109375 1.39791411347687244415283203125 3143.39990234375 NAN 2020-08-28T08:07:56.000Z 42.66697143204510211944580078125 1.39790975488722324371337890625 3143.800048828125 NAN 2020-08-28T08:07:57.000Z 42.6669703423976898193359375 1.39791143126785755157470703125 3144 NAN 2020-08-28T08:08:04.000Z 42.66693756915628910064697265625 1.39792651869356632232666015625 3144.60009765625 NAN 2020-08-28T08:08:12.000Z 42.666930444538593292236328125 1.39795728027820587158203125 3144.39990234375 NAN 2020-08-28T08:08:18.000Z 42.666934467852115631103515625 1.39795820228755474090576171875 3144 NAN 2020-08-28T08:08:25.000Z 42.66694377176463603973388671875 1.397965662181377410888671875 3143.39990234375 NAN 2020-08-28T08:08:30.000Z 42.66695282422006130218505859375 1.3979644887149333953857421875 3143.60009765625 NAN 2020-08-28T08:08:37.000Z 42.6669534109532833099365234375 1.397969014942646026611328125 3143.199951171875 NAN 2020-08-28T08:08:38.000Z 42.66695517115294933319091796875 1.39796976931393146514892578125 3142.800048828125 NAN 2020-08-28T08:08:47.000Z 42.6669564284384250640869140625 1.3979685120284557342529296875 3142.800048828125 NAN 2020-08-28T08:08:50.000Z 42.666957266628742218017578125 1.39796666800975799560546875 3142.800048828125 NAN 2020-08-28T08:08:55.000Z 42.66696288250386714935302734375 1.39796272851526737213134765625 3143 NAN 2020-08-28T08:08:59.000Z 42.66696162521839141845703125 1.397962309420108795166015625 3142.800048828125 NAN 2020-08-28T08:09:01.000Z 42.66696120612323284149169921875 1.39796130359172821044921875 3142.60009765625 NAN 2020-08-28T08:09:04.000Z 42.66696170903742313385009765625 1.3979530893266201019287109375 3142.39990234375 NAN 2020-08-28T08:09:06.000Z 42.66696296632289886474609375 1.3979527540504932403564453125 3142.39990234375 NAN 2020-08-28T08:09:07.000Z 42.6669634692370891571044921875 1.3979525864124298095703125 3142.39990234375 NAN 2020-08-28T08:09:13.000Z 42.666963972151279449462890625 1.39795183204114437103271484375 3142.199951171875 NAN 2020-08-28T08:09:18.000Z 42.66696430742740631103515625 1.3979514129459857940673828125 3142.39990234375 NAN 2020-08-28T08:09:21.000Z 42.66696430742740631103515625 1.39795099385082721710205078125 3142.199951171875 NAN 2020-08-28T08:09:26.000Z 42.666970007121562957763671875 1.39793942682445049285888671875 3142.199951171875 NAN 2020-08-28T08:09:27.000Z 42.66697193495929241180419921875 1.39793314039707183837890625 3142.199951171875 NAN 2020-08-28T08:09:31.000Z 42.66697277314960956573486328125 1.39792517758905887603759765625 3142.60009765625 NAN 2020-08-28T08:09:36.000Z 42.666976042091846466064453125 1.39791310764849185943603515625 3142.39990234375 NAN 2020-08-28T08:09:38.000Z 42.6669933088123798370361328125 1.39789760112762451171875 3142.60009765625 NAN 2020-08-28T08:09:40.000Z 42.666997499763965606689453125 1.39789416454732418060302734375 3143 NAN 2020-08-28T08:09:50.000Z 42.666995823383331298828125 1.397891901433467864990234375 3143.39990234375 NAN 2020-08-28T08:09:52.000Z 42.66699573956429958343505859375 1.39789181761443614959716796875 3144 NAN 2020-08-28T08:09:58.000Z 42.666976712644100189208984375 1.3979136943817138671875 3143.199951171875 NAN 2020-08-28T08:09:59.000Z 42.6669748686254024505615234375 1.39791210182011127471923828125 3142.800048828125 NAN 2020-08-28T08:10:01.000Z 42.66696556471288204193115234375 1.39790992252528667449951171875 3142.199951171875 NAN 2020-08-28T08:10:03.000Z 42.66696589998900890350341796875 1.3979115150868892669677734375 3143 NAN 2020-08-28T08:10:06.000Z 42.6669802330434322357177734375 1.3979131914675235748291015625 3143 NAN 2020-08-28T08:10:15.000Z 42.66698517836630344390869140625 1.3979162089526653289794921875 3143 NAN 2020-08-28T08:10:17.000Z 42.66698283143341541290283203125 1.39791495166718959808349609375 3143 NAN 2020-08-28T08:10:20.000Z 42.6669802330434322357177734375 1.397918723523616790771484375 3143 NAN 2020-08-28T08:10:23.000Z 42.66697897575795650482177734375 1.39792266301810741424560546875 3143 NAN 2020-08-28T08:10:33.000Z 42.666978724300861358642578125 1.3979249261319637298583984375 3143 NAN 2020-08-28T08:10:37.000Z 42.6669772155582904815673828125 1.39792216010391712188720703125 3143 NAN 2020-08-28T08:10:42.000Z 42.66697612591087818145751953125 1.39792031608521938323974609375 3143 NAN 2020-08-28T08:10:43.000Z 42.66697126440703868865966796875 1.39792484231293201446533203125 3143 NAN 2020-08-28T08:10:50.000Z 42.6669674925506114959716796875 1.39792484231293201446533203125 3143 NAN 2020-08-28T08:10:51.000Z 42.66696740873157978057861328125 1.39792316593229770660400390625 3143 NAN 2020-08-28T08:10:52.000Z 42.66696791164577007293701171875 1.3979209028184413909912109375 3143 NAN 2020-08-28T08:10:55.000Z 42.66696824692189693450927734375 1.39791511930525302886962890625 3143 NAN 2020-08-28T08:11:01.000Z 42.6669658161699771881103515625 1.3979071564972400665283203125 3143 NAN 2020-08-28T08:11:08.000Z 42.6669524051249027252197265625 1.3979001156985759735107421875 3143 NAN 2020-08-28T08:11:11.000Z 42.66694997437298297882080078125 1.3978954218327999114990234375 3143 NAN 2020-08-28T08:11:16.000Z 42.6669503934681415557861328125 1.39789600856602191925048828125 3143 NAN 2020-08-28T08:11:25.000Z 42.666953913867473602294921875 1.39789651148021221160888671875 3143 NAN 2020-08-28T08:11:35.000Z 42.66695466823875904083251953125 1.39790405519306659698486328125 3143 NAN 2020-08-28T08:11:47.000Z 42.66695701517164707183837890625 1.39790405519306659698486328125 3143 NAN 2020-08-28T08:11:56.000Z 42.666957266628742218017578125 1.39789600856602191925048828125 3143 NAN 2020-08-28T08:12:03.000Z 42.66695969738066196441650390625 1.39790832996368408203125 3143 NAN 2020-08-28T08:12:06.000Z 42.6669581048190593719482421875 1.397910006344318389892578125 3143 NAN 2020-08-28T08:12:14.000Z 42.66692918725311756134033203125 1.39790237881243228912353515625 3143 NAN 2020-08-28T08:12:19.000Z 42.6669403351843357086181640625 1.3979058153927326202392578125 3143 NAN 2020-08-28T08:12:22.000Z 42.6669379882514476776123046875 1.39790858142077922821044921875 3143 NAN 2020-08-28T08:12:27.000Z 42.66694310121238231658935546875 1.3979105092585086822509765625 3143 NAN 2020-08-28T08:12:36.000Z 42.66694880090653896331787109375 1.39791947789490222930908203125 3143 NAN 2020-08-28T08:12:38.000Z 42.6669503934681415557861328125 1.3979215733706951141357421875 3143 NAN 2020-08-28T08:12:50.000Z 42.666950561106204986572265625 1.39793003909289836883544921875 3143 NAN 2020-08-28T08:12:52.000Z 42.66695223748683929443359375 1.39793121255934238433837890625 3143 NAN 2020-08-28T08:12:54.000Z 42.66695131547749042510986328125 1.39793473295867443084716796875 3143 NAN 2020-08-28T08:12:55.000Z 42.66695064492523670196533203125 1.39793716371059417724609375 3143 NAN 2020-08-28T08:12:59.000Z 42.66695768572390079498291015625 1.39791729860007762908935546875 3143 NAN 2020-08-28T08:13:00.000Z 42.666965983808040618896484375 1.39790707267820835113525390625 3143 NAN 2020-08-28T08:13:04.000Z 42.66697796992957592010498046875 1.3978801667690277099609375 3143 NAN 2020-08-28T08:13:05.000Z 42.66697679646313190460205078125 1.39787949621677398681640625 3143 NAN 2020-08-28T08:13:13.000Z 42.66697059385478496551513671875 1.39790321700274944305419921875 3143 NAN 2020-08-28T08:13:19.000Z 42.666959948837757110595703125 1.3978930748999118804931640625 3143 NAN 2020-08-28T08:13:21.000Z 42.66695500351488590240478515625 1.39788963831961154937744140625 3143 NAN 2020-08-28T08:13:27.000Z 42.66694796271622180938720703125 1.39789869077503681182861328125 3143 NAN 2020-08-28T08:13:35.000Z 42.66694813035428524017333984375 1.39790841378271579742431640625 3143 NAN 2020-08-28T08:13:41.000Z 42.6669658161699771881103515625 1.39788779430091381072998046875 3143 NAN 2020-08-28T08:13:44.000Z 42.66696841455996036529541015625 1.39788695611059665679931640625 3143 NAN 2020-08-28T08:13:46.000Z 42.6669691689312458038330078125 1.3978883810341358184814453125 3143 NAN 2020-08-28T08:13:53.000Z 42.66697579063475131988525390625 1.39788192696869373321533203125 3143 NAN 2020-08-28T08:14:03.000Z 42.66699071042239665985107421875 1.3979048095643520355224609375 3143 NAN 2020-08-28T08:14:10.000Z 42.66699775122106075286865234375 1.3979095034301280975341796875 3143 NAN 2020-08-28T08:14:11.000Z 42.6670000143349170684814453125 1.3979098387062549591064453125 3143 NAN 2020-08-28T08:14:13.000Z 42.66700093634426593780517578125 1.39791243709623813629150390625 3143 NAN 2020-08-28T08:14:20.000Z 42.66700051724910736083984375 1.3979249261319637298583984375 3143 NAN 2020-08-28T08:14:21.000Z 42.66700043343007564544677734375 1.39792802743613719940185546875 3143 NAN 2020-08-28T08:14:30.000Z 42.66699138097465038299560546875 1.397948563098907470703125 3143 NAN 2020-08-28T08:14:33.000Z 42.66697964631021022796630859375 1.39790573157370090484619140625 3143 NAN 2020-08-28T08:14:37.000Z 42.66697327606379985809326171875 1.39790053479373455047607421875 3143 NAN 2020-08-28T08:14:46.000Z 42.6669488847255706787109375 1.39791863970458507537841796875 3143 NAN 2020-08-28T08:14:51.000Z 42.6669648103415966033935546875 1.39788913540542125701904296875 3143 NAN 2020-08-28T08:14:52.000Z 42.66696522943675518035888671875 1.3978786580264568328857421875 3143 NAN 2020-08-28T08:14:53.000Z 42.6669654808938503265380859375 1.397873461246490478515625 3143 NAN 2020-08-28T08:14:57.000Z 42.666972018778324127197265625 1.397878490388393402099609375 3143 NAN 2020-08-28T08:15:13.000Z 42.66696296632289886474609375 1.39788712374866008758544921875 3143 NAN 2020-08-28T08:15:15.000Z 42.66696070320904254913330078125 1.39789466746151447296142578125 3143 NAN 2020-08-28T08:15:18.000Z 42.66696338541805744171142578125 1.39790170826017856597900390625 3143 NAN 2020-08-28T08:15:19.000Z 42.66696791164577007293701171875 1.39790631830692291259765625 3143 NAN 2020-08-28T08:15:21.000Z 42.6669711805880069732666015625 1.3979165442287921905517578125 3143 NAN 2020-08-28T08:15:25.000Z 42.6669758744537830352783203125 1.39792098663747310638427734375 3143 NAN 2020-08-28T08:15:31.000Z 42.66697294078767299652099609375 1.397914029657840728759765625 3143 NAN 2020-08-28T08:15:33.000Z 42.666974365711212158203125 1.39791495166718959808349609375 3143 NAN 2020-08-28T08:15:35.000Z 42.66697478480637073516845703125 1.3979177176952362060546875 3143 NAN 2020-08-28T08:15:37.000Z 42.66697503626346588134765625 1.39791780151426792144775390625 3143 NAN 2020-08-28T08:15:43.000Z 42.6669758744537830352783203125 1.39791704714298248291015625 3143 NAN 2020-08-28T08:15:45.000Z 42.66697696410119533538818359375 1.39792350120842456817626953125 3143 NAN 2020-08-28T08:15:50.000Z 42.666979394853115081787109375 1.39792584814131259918212890625 3143 NAN 2020-08-28T08:15:55.000Z 42.66697528772056102752685546875 1.39792350120842456817626953125 3143 NAN 2020-08-28T08:15:56.000Z 42.6669752039015293121337890625 1.3979230821132659912109375 3143 NAN 2020-08-28T08:16:03.000Z 42.66697629354894161224365234375 1.3979148678481578826904296875 3143 NAN 2020-08-28T08:16:07.000Z 42.6669738627970218658447265625 1.39791310764849185943603515625 3143 NAN 2020-08-28T08:16:10.000Z 42.6669731922447681427001953125 1.397911347448825836181640625 3143 NAN 2020-08-28T08:16:19.000Z 42.66696841455996036529541015625 1.397915370762348175048828125 3143 NAN 2020-08-28T08:16:22.000Z 42.66697512008249759674072265625 1.39791394583880901336669921875 3143 NAN 2020-08-28T08:16:26.000Z 42.666979730129241943359375 1.39790841378271579742431640625 3143 NAN 2020-08-28T08:16:27.000Z 42.66698568128049373626708984375 1.397903300821781158447265625 3143 NAN 2020-08-28T08:16:35.000Z 42.66699724830687046051025390625 1.3978900574147701263427734375 3143 NAN 2020-08-28T08:16:36.000Z 42.666995488107204437255859375 1.39789064414799213409423828125 3143 NAN 2020-08-28T08:16:39.000Z 42.666995823383331298828125 1.397889219224452972412109375 3143 NAN 2020-08-28T08:16:42.000Z 42.66700361855328083038330078125 1.39788611792027950286865234375 3143 NAN 2020-08-28T08:16:48.000Z 42.66700881533324718475341796875 1.3978491537272930145263671875 3143 NAN 2020-08-28T08:16:54.000Z 42.66702599823474884033203125 1.397804059088230133056640625 3143 NAN 2020-08-28T08:16:55.000Z 42.66703044064342975616455078125 1.3977968506515026092529296875 3143 NAN 2020-08-28T08:16:59.000Z 42.66705424524843692779541015625 1.39781151898205280303955078125 3142.800048828125 NAN 2020-08-28T08:17:01.000Z 42.66706530936062335968017578125 1.397812105715274810791015625 3142.60009765625 NAN 2020-08-28T08:17:03.000Z 42.6670751161873340606689453125 1.3978005386888980865478515625 3142 NAN 2020-08-28T08:17:04.000Z 42.66708232462406158447265625 1.39779366552829742431640625 3141.60009765625 NAN 2020-08-28T08:17:08.000Z 42.66709783114492893218994140625 1.3977938331663608551025390625 3140.39990234375 NAN 2020-08-28T08:17:09.000Z 42.6670989207923412322998046875 1.39779500663280487060546875 3140.199951171875 NAN 2020-08-28T08:17:14.000Z 42.66710403375327587127685546875 1.3977777399122714996337890625 3140.199951171875 NAN 2020-08-28T08:17:16.000Z 42.6671130023896694183349609375 1.3977770693600177764892578125 3140.39990234375 NAN 2020-08-28T08:17:20.000Z 42.6671344600617885589599609375 1.3977675139904022216796875 3139.60009765625 NAN 2020-08-28T08:17:22.000Z 42.66714342869818210601806640625 1.397755444049835205078125 3139.39990234375 NAN 2020-08-28T08:17:23.000Z 42.6671539060771465301513671875 1.39774815179407596588134765625 3139.39990234375 NAN 2020-08-28T08:17:24.000Z 42.66715876758098602294921875 1.3977418653666973114013671875 3139.39990234375 NAN 2020-08-28T08:17:25.000Z 42.6671592704951763153076171875 1.397732980549335479736328125 3139.800048828125 NAN 2020-08-28T08:17:27.000Z 42.6671607792377471923828125 1.39771160669624805450439453125 3140.60009765625 NAN 2020-08-28T08:17:28.000Z 42.667162455618381500244140625 1.39770640991628170013427734375 3141.199951171875 NAN 2020-08-28T08:17:32.000Z 42.66716522164642810821533203125 1.3976808451116085052490234375 3141.39990234375 NAN 2020-08-28T08:17:33.000Z 42.667161785066127777099609375 1.397682018578052520751953125 3141.800048828125 NAN 2020-08-28T08:17:35.000Z 42.66716320998966693878173828125 1.39769718982279300689697265625 3141.800048828125 NAN 2020-08-28T08:17:37.000Z 42.667163126170635223388671875 1.397707499563694000244140625 3142.800048828125 NAN 2020-08-28T08:17:40.000Z 42.6671585999429225921630859375 1.39772367663681507110595703125 3142.199951171875 NAN 2020-08-28T08:17:41.000Z 42.66715667210519313812255859375 1.39772568829357624053955078125 3141.39990234375 NAN 2020-08-28T08:17:43.000Z 42.667160443961620330810546875 1.39772795140743255615234375 3140.199951171875 NAN 2020-08-28T08:17:46.000Z 42.66718936152756214141845703125 1.3977274484932422637939453125 3139.199951171875 NAN 2020-08-28T08:17:47.000Z 42.667191289365291595458984375 1.39772593975067138671875 3138.800048828125 NAN 2020-08-28T08:17:49.000Z 42.66721702180802822113037109375 1.397724933922290802001953125 3138.199951171875 NAN 2020-08-28T08:17:53.000Z 42.66724585555493831634521484375 1.39770154841244220733642578125 3137.39990234375 NAN 2020-08-28T08:17:54.000Z 42.66724552027881145477294921875 1.397695429623126983642578125 3137.39990234375 NAN 2020-08-28T08:17:56.000Z 42.6672541536390781402587890625 1.39769467525184154510498046875 3137.199951171875 NAN 2020-08-28T08:18:01.000Z 42.66727033071219921112060546875 1.3976754806935787200927734375 3136.199951171875 NAN 2020-08-28T08:18:09.000Z 42.6672930456697940826416015625 1.39769769273698329925537109375 3135.199951171875 NAN 2020-08-28T08:18:10.000Z 42.66728885471820831298828125 1.39770473353564739227294921875 3134.800048828125 NAN 2020-08-28T08:18:11.000Z 42.66729262657463550567626953125 1.397710852324962615966796875 3134.60009765625 NAN 2020-08-28T08:18:13.000Z 42.6672870106995105743408203125 1.39771278016269207000732421875 3133.800048828125 NAN 2020-08-28T08:18:14.000Z 42.667288519442081451416015625 1.39771328307688236236572265625 3133.60009765625 NAN 2020-08-28T08:18:19.000Z 42.6673101447522640228271484375 1.39772216789424419403076171875 3132.60009765625 NAN 2020-08-28T08:18:20.000Z 42.66732095740735530853271484375 1.3977194018661975860595703125 3132.39990234375 NAN 2020-08-28T08:18:25.000Z 42.667340822517871856689453125 1.39767623506486415863037109375 3131.39990234375 NAN 2020-08-28T08:18:26.000Z 42.66734325326979160308837890625 1.39767229557037353515625 3131.199951171875 NAN 2020-08-28T08:18:28.000Z 42.66735046170651912689208984375 1.39766818843781948089599609375 3130.800048828125 NAN 2020-08-28T08:18:32.000Z 42.66734878532588481903076171875 1.3977031409740447998046875 3130.39990234375 NAN 2020-08-28T08:18:37.000Z 42.667340151965618133544921875 1.39773675240576267242431640625 3129.199951171875 NAN 2020-08-28T08:18:39.000Z 42.66734593547880649566650390625 1.3977420330047607421875 3128.39990234375 NAN 2020-08-28T08:18:40.000Z 42.66734384000301361083984375 1.397746391594409942626953125 3128.199951171875 NAN 2020-08-28T08:18:44.000Z 42.66735951416194438934326171875 1.39775100164115428924560546875 3127 NAN 2020-08-28T08:18:46.000Z 42.66737426631152629852294921875 1.39773138798773288726806640625 3126.60009765625 NAN 2020-08-28T08:18:49.000Z 42.66737870872020721435546875 1.39771294780075550079345703125 3126 NAN 2020-08-28T08:18:50.000Z 42.66738130711019039154052734375 1.3977160491049289703369140625 3125.800048828125 NAN 2020-08-28T08:18:52.000Z 42.6673822291195392608642578125 1.3977245986461639404296875 3125.800048828125 NAN 2020-08-28T08:18:57.000Z 42.6673865877091884613037109375 1.3977237604558467864990234375 3124.800048828125 NAN 2020-08-28T08:18:58.000Z 42.66739035956561565399169921875 1.3977205753326416015625 3124.60009765625 NAN 2020-08-28T08:18:59.000Z 42.667393125593662261962890625 1.39771579764783382415771484375 3124.39990234375 NAN 2020-08-28T08:19:02.000Z 42.66741734929382801055908203125 1.3977006264030933380126953125 3123.60009765625 NAN 2020-08-28T08:19:05.000Z 42.667430676519870758056640625 1.39770003966987133026123046875 3122.800048828125 NAN 2020-08-28T08:19:06.000Z 42.66743528656661510467529296875 1.3976992852985858917236328125 3122.60009765625 NAN 2020-08-28T08:19:11.000Z 42.66746588051319122314453125 1.39768763445317745208740234375 3122.199951171875 NAN 2020-08-28T08:19:18.000Z 42.6674680598080158233642578125 1.397681348025798797607421875 3121.60009765625 NAN 2020-08-28T08:19:20.000Z 42.66747065819799900054931640625 1.3976758159697055816650390625 3122 NAN 2020-08-28T08:19:23.000Z 42.66748524270951747894287109375 1.3976637460291385650634765625 3122 NAN 2020-08-28T08:19:26.000Z 42.6674905233085155487060546875 1.3976473174989223480224609375 3121.800048828125 NAN 2020-08-28T08:19:29.000Z 42.66749597154557704925537109375 1.39765553176403045654296875 3121.39990234375 NAN 2020-08-28T08:19:31.000Z 42.66749630682170391082763671875 1.397653855383396148681640625 3121.39990234375 NAN 2020-08-28T08:19:33.000Z 42.6675009168684482574462890625 1.3976436294615268707275390625 3121 NAN 2020-08-28T08:19:36.000Z 42.6675052754580974578857421875 1.3976178131997585296630859375 3121 NAN 2020-08-28T08:19:39.000Z 42.6675103046000003814697265625 1.39760197140276432037353515625 3121.39990234375 NAN 2020-08-28T08:19:40.000Z 42.66751742921769618988037109375 1.39760096557438373565673828125 3121.39990234375 NAN 2020-08-28T08:19:42.000Z 42.66752799041569232940673828125 1.397608257830142974853515625 3121.60009765625 NAN 2020-08-28T08:19:43.000Z 42.6675334386527538299560546875 1.3976090960204601287841796875 3121.60009765625 NAN 2020-08-28T08:19:44.000Z 42.667537629604339599609375 1.397610940039157867431640625 3122 NAN 2020-08-28T08:19:46.000Z 42.66754173673689365386962890625 1.39759761281311511993408203125 3122.199951171875 NAN 2020-08-28T08:19:47.000Z 42.667540647089481353759765625 1.39759979210793972015380859375 3122.39990234375 NAN 2020-08-28T08:19:48.000Z 42.66753838397562503814697265625 1.39760599471628665924072265625 3122.60009765625 NAN 2020-08-28T08:19:51.000Z 42.667558081448078155517578125 1.3975983671844005584716796875 3122.60009765625 NAN 2020-08-28T08:19:53.000Z 42.66756034456193447113037109375 1.39759073965251445770263671875 3122.60009765625 NAN 2020-08-28T08:19:56.000Z 42.6675792038440704345703125 1.397585459053516387939453125 3122.800048828125 NAN 2020-08-28T08:19:57.000Z 42.667585909366607666015625 1.3975980319082736968994140625 3123 NAN 2020-08-28T08:19:58.000Z 42.66759454272687435150146484375 1.39760750345885753631591796875 3122.800048828125 NAN 2020-08-28T08:19:59.000Z 42.66760024242103099822998046875 1.3976181484758853912353515625 3122.39990234375 NAN 2020-08-28T08:20:02.000Z 42.6675979793071746826171875 1.3976334035396575927734375 3122 NAN 2020-08-28T08:20:04.000Z 42.6675979793071746826171875 1.397637762129306793212890625 3123.39990234375 NAN 2020-08-28T08:20:05.000Z 42.66761742532253265380859375 1.39763139188289642333984375 3124.800048828125 NAN 2020-08-28T08:20:06.000Z 42.66763796098530292510986328125 1.3976208306849002838134765625 3126.800048828125 NAN 2020-08-28T08:20:07.000Z 42.66765899956226348876953125 1.39760364778339862823486328125 3127.800048828125 NAN 2020-08-28T08:20:08.000Z 42.66767383553087711334228515625 1.39759308658540248870849609375 3128.39990234375 NAN 2020-08-28T08:20:09.000Z 42.66767903231084346771240234375 1.39758487232029438018798828125 3129 NAN 2020-08-28T08:20:10.000Z 42.66768272034823894500732421875 1.39757498167455196380615234375 3128.60009765625 NAN 2020-08-28T08:20:11.000Z 42.66768850386142730712890625 1.397570706903934478759765625 3127.800048828125 NAN 2020-08-28T08:20:13.000Z 42.66770593822002410888671875 1.3975502550601959228515625 3125.39990234375 NAN 2020-08-28T08:20:14.000Z 42.667712308466434478759765625 1.3975403644144535064697265625 3123 NAN 2020-08-28T08:20:15.000Z 42.66771943308413028717041015625 1.3975314795970916748046875 3120.39990234375 NAN 2020-08-28T08:20:16.000Z 42.66772077418863773345947265625 1.39752787537872791290283203125 3118 NAN 2020-08-28T08:20:17.000Z 42.6677225343883037567138671875 1.39752812683582305908203125 3116.800048828125 NAN 2020-08-28T08:20:20.000Z 42.6677171699702739715576171875 1.39752938412129878997802734375 3115 NAN 2020-08-28T08:20:23.000Z 42.66770920716226100921630859375 1.39753307215869426727294921875 3115.60009765625 NAN 2020-08-28T08:20:28.000Z 42.667690850794315338134765625 1.3975346647202968597412109375 3113.39990234375 NAN 2020-08-28T08:20:30.000Z 42.66769177280366420745849609375 1.39753776602447032928466796875 3111.60009765625 NAN 2020-08-28T08:20:37.000Z 42.6676796190440654754638671875 1.39752603136003017425537109375 3110.800048828125 NAN 2020-08-28T08:20:45.000Z 42.66767953522503376007080078125 1.39752821065485477447509765625 3111.39990234375 NAN 2020-08-28T08:20:49.000Z 42.6676838099956512451171875 1.3975276239216327667236328125 3111.199951171875 NAN 2020-08-28T08:20:54.000Z 42.66769244335591793060302734375 1.3975360058248043060302734375 3111.39990234375 NAN 2020-08-28T08:21:01.000Z 42.66769227571785449981689453125 1.39753575436770915985107421875 3111.60009765625 NAN 2020-08-28T08:21:03.000Z 42.66769118607044219970703125 1.39753407798707485198974609375 3112 NAN 2020-08-28T08:21:04.000Z 42.6676913537085056304931640625 1.3975326530635356903076171875 3112.199951171875 NAN 2020-08-28T08:21:05.000Z 42.66768707893788814544677734375 1.39753215014934539794921875 3112 NAN 2020-08-28T08:21:07.000Z 42.6676792837679386138916015625 1.3975299708545207977294921875 3111.60009765625 NAN 2020-08-28T08:21:09.000Z 42.66767819412052631378173828125 1.3975299708545207977294921875 3111.39990234375 NAN 2020-08-28T08:21:15.000Z 42.6676762662827968597412109375 1.39752770774066448211669921875 3111 NAN 2020-08-28T08:21:18.000Z 42.6676779426634311676025390625 1.39753441326320171356201171875 3110.60009765625 NAN 2020-08-28T08:21:20.000Z 42.66768154688179492950439453125 1.3975346647202968597412109375 3110.60009765625 NAN 2020-08-28T08:21:24.000Z 42.6676833070814609527587890625 1.39753089286386966705322265625 3110.199951171875 NAN 2020-08-28T08:21:30.000Z 42.66768045723438262939453125 1.39753441326320171356201171875 3111.60009765625 NAN 2020-08-28T08:21:31.000Z 42.6676812954246997833251953125 1.3975336588919162750244140625 3111.800048828125 NAN 2020-08-28T08:21:34.000Z 42.667685486376285552978515625 1.39752871356904506683349609375 3113 NAN 2020-08-28T08:21:36.000Z 42.66768925823271274566650390625 1.39752586372196674346923828125 3114.199951171875 NAN 2020-08-28T08:21:39.000Z 42.66771540977060794830322265625 1.39751748181879520416259765625 3115 NAN 2020-08-28T08:21:49.000Z 42.66769520938396453857421875 1.3975162245333194732666015625 3114 NAN 2020-08-28T08:21:50.000Z 42.66769663430750370025634765625 1.3975175656378269195556640625 3113.60009765625 NAN 2020-08-28T08:21:52.000Z 42.6676967181265354156494140625 1.39752033166587352752685546875 3113.199951171875 NAN 2020-08-28T08:21:55.000Z 42.66769663430750370025634765625 1.39752200804650783538818359375 3112.199951171875 NAN 2020-08-28T08:21:57.000Z 42.6676950417459011077880859375 1.397521756589412689208984375 3111.800048828125 NAN 2020-08-28T08:22:05.000Z 42.66768204979598522186279296875 1.397519409656524658203125 3110.800048828125 NAN 2020-08-28T08:22:07.000Z 42.66768137924373149871826171875 1.39751865528523921966552734375 3110.60009765625 NAN 2020-08-28T08:22:12.000Z 42.66768020577728748321533203125 1.397516727447509765625 3111.800048828125 NAN 2020-08-28T08:22:17.000Z 42.66768406145274639129638671875 1.39751136302947998046875 3112 NAN 2020-08-28T08:22:20.000Z 42.66768557019531726837158203125 1.39751178212463855743408203125 3111.800048828125 NAN 2020-08-28T08:22:26.000Z 42.6676735840737819671630859375 1.3975145481526851654052734375 3111.199951171875 NAN 2020-08-28T08:22:29.000Z 42.66767802648246288299560546875 1.39752100221812725067138671875 3111.60009765625 NAN 2020-08-28T08:22:31.000Z 42.66767651773989200592041015625 1.397519074380397796630859375 3112.800048828125 NAN 2020-08-28T08:22:32.000Z 42.6676762662827968597412109375 1.397516727447509765625 3113.199951171875 NAN 2020-08-28T08:22:33.000Z 42.6676784455776214599609375 1.39751597307622432708740234375 3113.800048828125 NAN 2020-08-28T08:22:35.000Z 42.6676829718053340911865234375 1.3975165598094463348388671875 3114.39990234375 NAN 2020-08-28T08:22:37.000Z 42.6676963828504085540771484375 1.39751513488590717315673828125 3114.199951171875 NAN 2020-08-28T08:22:39.000Z 42.66771038062870502471923828125 1.39751144684851169586181640625 3113 NAN 2020-08-28T08:22:40.000Z 42.667721025645732879638671875 1.39750398695468902587890625 3112 NAN 2020-08-28T08:22:44.000Z 42.66772245056927204132080078125 1.397494263947010040283203125 3110.800048828125 NAN 2020-08-28T08:22:50.000Z 42.66770719550549983978271484375 1.39748923480510711669921875 3111.800048828125 NAN 2020-08-28T08:23:00.000Z 42.66771398484706878662109375 1.39750742353498935699462890625 3111.60009765625 NAN 2020-08-28T08:23:02.000Z 42.667712979018688201904296875 1.39750826172530651092529296875 3111.800048828125 NAN 2020-08-28T08:23:07.000Z 42.667709626257419586181640625 1.39751337468624114990234375 3110.800048828125 NAN 2020-08-28T08:23:08.000Z 42.66770283691585063934326171875 1.3975148834288120269775390625 3110.199951171875 NAN 2020-08-28T08:23:09.000Z 42.66770216636359691619873046875 1.3975142128765583038330078125 3109.60009765625 NAN 2020-08-28T08:23:11.000Z 42.667697556316852569580078125 1.397512368857860565185546875 3109 NAN 2020-08-28T08:23:15.000Z 42.66767484135925769805908203125 1.39748496003448963165283203125 3109.800048828125 NAN 2020-08-28T08:23:17.000Z 42.6676688902080059051513671875 1.3974810205399990081787109375 3110.60009765625 NAN 2020-08-28T08:23:23.000Z 42.6676769368350505828857421875 1.397500298917293548583984375 3111.800048828125 NAN 2020-08-28T08:23:24.000Z 42.66767852939665317535400390625 1.39750130474567413330078125 3112.199951171875 NAN 2020-08-28T08:23:29.000Z 42.66770333983004093170166015625 1.397507674992084503173828125 3112.60009765625 NAN 2020-08-28T08:23:30.000Z 42.66770451329648494720458984375 1.3975085131824016571044921875 3112.199951171875 NAN 2020-08-28T08:23:32.000Z 42.6677040942013263702392578125 1.397504322230815887451171875 3111.800048828125 NAN 2020-08-28T08:23:38.000Z 42.66769361682236194610595703125 1.3975182361900806427001953125 3112.39990234375 NAN 2020-08-28T08:23:40.000Z 42.6676903478801250457763671875 1.39751999638974666595458984375 3112.199951171875 NAN 2020-08-28T08:23:46.000Z 42.667681463062763214111328125 1.39751798473298549652099609375 3112.199951171875 NAN 2020-08-28T08:23:52.000Z 42.66769252717494964599609375 1.3974649272859096527099609375 3110.39990234375 NAN 2020-08-28T08:23:55.000Z 42.66771440394222736358642578125 1.39743349514901638031005859375 3110 NAN 2020-08-28T08:23:56.000Z 42.66772462986409664154052734375 1.39743818901479244232177734375 3110 NAN 2020-08-28T08:23:57.000Z 42.66773787327110767364501953125 1.39744958840310573577880859375 3110 NAN 2020-08-28T08:23:58.000Z 42.6677481830120086669921875 1.39746417291462421417236328125 3110 NAN 2020-08-28T08:24:00.000Z 42.66775849275290966033935546875 1.39750977046787738800048828125 3109.199951171875 NAN 2020-08-28T08:24:01.000Z 42.6677701435983180999755859375 1.39752116985619068145751953125 3108.60009765625 NAN 2020-08-28T08:24:02.000Z 42.6677803695201873779296875 1.39752368442714214324951171875 3107.800048828125 NAN 2020-08-28T08:24:03.000Z 42.667789757251739501953125 1.3975239358842372894287109375 3107.199951171875 NAN 2020-08-28T08:24:04.000Z 42.66779939644038677215576171875 1.3975229300558567047119140625 3106.39990234375 NAN 2020-08-28T08:24:06.000Z 42.6678133942186832427978515625 1.3975165598094463348388671875 3105.800048828125 NAN 2020-08-28T08:24:07.000Z 42.66782420687377452850341796875 1.39751312322914600372314453125 3105.60009765625 NAN 2020-08-28T08:24:08.000Z 42.66783468425273895263671875 1.39751714654266834259033203125 3105.39990234375 NAN 2020-08-28T08:24:09.000Z 42.6678425632417201995849609375 1.397531144320964813232421875 3105.39990234375 NAN 2020-08-28T08:24:11.000Z 42.66784516163170337677001953125 1.39755897223949432373046875 3104.800048828125 NAN 2020-08-28T08:24:12.000Z 42.66784599982202053070068359375 1.3975661806762218475341796875 3104.39990234375 NAN 2020-08-28T08:24:13.000Z 42.667853124439716339111328125 1.3975745625793933868408203125 3104.199951171875 NAN 2020-08-28T08:24:14.000Z 42.66786024905741214752197265625 1.39757716096937656402587890625 3104 NAN 2020-08-28T08:24:15.000Z 42.66786879859864711761474609375 1.39757297001779079437255859375 3104 NAN 2020-08-28T08:24:16.000Z 42.66787952743470668792724609375 1.39756592921912670135498046875 3103.800048828125 NAN 2020-08-28T08:24:19.000Z 42.66791037283837795257568359375 1.3975598104298114776611328125 3103 NAN 2020-08-28T08:24:20.000Z 42.66792428679764270782470703125 1.3975718803703784942626953125 3102.800048828125 NAN 2020-08-28T08:24:22.000Z 42.667940966784954071044921875 1.397601552307605743408203125 3102.199951171875 NAN 2020-08-28T08:24:24.000Z 42.66795412637293338775634765625 1.39763616956770420074462890625 3101.800048828125 NAN 2020-08-28T08:24:25.000Z 42.6679542101919651031494140625 1.39765016734600067138671875 3101.39990234375 NAN 2020-08-28T08:24:26.000Z 42.66794960014522075653076171875 1.39765963889658451080322265625 3100.800048828125 NAN 2020-08-28T08:24:28.000Z 42.66793870367109775543212890625 1.39767740853130817413330078125 3099.800048828125 NAN 2020-08-28T08:24:29.000Z 42.66793468035757541656494140625 1.39768428169190883636474609375 3099.60009765625 NAN 2020-08-28T08:24:31.000Z 42.667936272919178009033203125 1.39770305715501308441162109375 3099 NAN 2020-08-28T08:24:32.000Z 42.667938284575939178466796875 1.3977106846868991851806640625 3098.39990234375 NAN 2020-08-28T08:24:34.000Z 42.667946331202983856201171875 1.39772568829357624053955078125 3097.800048828125 NAN 2020-08-28T08:24:36.000Z 42.6679454930126667022705078125 1.3977479003369808197021484375 3097.39990234375 NAN 2020-08-28T08:24:38.000Z 42.6679411344230175018310546875 1.39776608906686305999755859375 3097 NAN 2020-08-28T08:24:40.000Z 42.66794658266007900238037109375 1.39776885509490966796875 3096.60009765625 NAN 2020-08-28T08:24:41.000Z 42.6679508574306964874267578125 1.39777128584682941436767578125 3096.199951171875 NAN 2020-08-28T08:24:45.000Z 42.66794792376458644866943359375 1.3977680169045925140380859375 3095 NAN 2020-08-28T08:24:47.000Z 42.66794943250715732574462890625 1.39776860363781452178955078125 3095 NAN 2020-08-28T08:24:50.000Z 42.667949013411998748779296875 1.39776860363781452178955078125 3094.800048828125 NAN 2020-08-28T08:24:55.000Z 42.66794440336525440216064453125 1.397777236998081207275390625 3095 NAN 2020-08-28T08:24:58.000Z 42.6679454930126667022705078125 1.39777950011193752288818359375 3095.199951171875 NAN 2020-08-28T08:25:06.000Z 42.66794725321233272552490234375 1.39777489006519317626953125 3094.39990234375 NAN 2020-08-28T08:25:09.000Z 42.66795161180198192596435546875 1.397786624729633331298828125 3094 NAN 2020-08-28T08:25:11.000Z 42.66795312054455280303955078125 1.39778687618672847747802734375 3093.800048828125 NAN 2020-08-28T08:25:16.000Z 42.667946331202983856201171875 1.3977837748825550079345703125 3093.800048828125 NAN 2020-08-28T08:25:19.000Z 42.66794390045106410980224609375 1.39778285287320613861083984375 3093.39990234375 NAN 2020-08-28T08:25:23.000Z 42.66793635673820972442626953125 1.39778134413063526153564453125 3093 NAN 2020-08-28T08:25:29.000Z 42.66793333925306797027587890625 1.39778033830225467681884765625 3092 NAN 2020-08-28T08:25:37.000Z 42.66793350689113140106201171875 1.39777296222746372222900390625 3092.39990234375 NAN 2020-08-28T08:25:38.000Z 42.66793384216725826263427734375 1.39776994474232196807861328125 3092.39990234375 NAN 2020-08-28T08:25:40.000Z 42.667932920157909393310546875 1.39776885509490966796875 3092.39990234375 NAN 2020-08-28T08:25:44.000Z 42.6679320819675922393798828125 1.39777162112295627593994140625 3091.800048828125 NAN 2020-08-28T08:25:45.000Z 42.66793266870081424713134765625 1.397771537303924560546875 3091.60009765625 NAN 2020-08-28T08:25:49.000Z 42.66794792376458644866943359375 1.39775301329791545867919921875 3090.60009765625 NAN 2020-08-28T08:25:52.000Z 42.66796611249446868896484375 1.39775150455534458160400390625 3090 NAN 2020-08-28T08:25:54.000Z 42.66797482967376708984375 1.39776022173464298248291015625 3089.60009765625 NAN 2020-08-28T08:25:56.000Z 42.6679884083569049835205078125 1.39776575379073619842529296875 3089.199951171875 NAN 2020-08-28T08:25:58.000Z 42.6680034957826137542724609375 1.39775938354432582855224609375 3089 NAN 2020-08-28T08:25:59.000Z 42.66801045276224613189697265625 1.3977552764117717742919921875 3088.800048828125 NAN 2020-08-28T08:26:00.000Z 42.66801531426608562469482421875 1.39775485731661319732666015625 3088.60009765625 NAN 2020-08-28T08:26:03.000Z 42.66802570782601833343505859375 1.39775284565985202789306640625 3088 NAN 2020-08-28T08:26:05.000Z 42.6680340059101581573486328125 1.39776826836168766021728515625 3087.39990234375 NAN 2020-08-28T08:26:06.000Z 42.66804096288979053497314453125 1.39778469689190387725830078125 3087.199951171875 NAN 2020-08-28T08:26:09.000Z 42.66804683022201061248779296875 1.39782425947487354278564453125 3086.199951171875 NAN 2020-08-28T08:26:10.000Z 42.668048925697803497314453125 1.3978345692157745361328125 3086 NAN 2020-08-28T08:26:13.000Z 42.6680551283061504364013671875 1.39786214567720890045166015625 3085.39990234375 NAN 2020-08-28T08:26:15.000Z 42.66806124709546566009521484375 1.39788486063480377197265625 3085.199951171875 NAN 2020-08-28T08:26:16.000Z 42.668067030608654022216796875 1.397895254194736480712890625 3085.199951171875 NAN 2020-08-28T08:26:18.000Z 42.66807231120765209197998046875 1.397916711866855621337890625 3084.39990234375 NAN 2020-08-28T08:26:19.000Z 42.66806937754154205322265625 1.3979259319603443145751953125 3084.199951171875 NAN 2020-08-28T08:26:20.000Z 42.66806669533252716064453125 1.397932805120944976806640625 3084 NAN 2020-08-28T08:26:22.000Z 42.66806392930448055267333984375 1.39794730581343173980712890625 3083.60009765625 NAN 2020-08-28T08:26:23.000Z 42.66806895844638347625732421875 1.39795082621276378631591796875 3083.39990234375 NAN 2020-08-28T08:26:24.000Z 42.66807474195957183837890625 1.397951580584049224853515625 3083 NAN 2020-08-28T08:26:27.000Z 42.66809008084237575531005859375 1.397948898375034332275390625 3081.800048828125 NAN 2020-08-28T08:26:33.000Z 42.668093182146549224853515625 1.39800899662077426910400390625 3080.60009765625 NAN 2020-08-28T08:26:34.000Z 42.66808857209980487823486328125 1.39801762998104095458984375 3080.39990234375 NAN 2020-08-28T08:26:38.000Z 42.66808270476758480072021484375 1.3980345614254474639892578125 3079.800048828125 NAN 2020-08-28T08:26:41.000Z 42.6680940203368663787841796875 1.398037411272525787353515625 3079.800048828125 NAN 2020-08-28T08:26:44.000Z 42.66810047440230846405029296875 1.39806398190557956695556640625 3079.60009765625 NAN 2020-08-28T08:26:47.000Z 42.66809645108878612518310546875 1.3980949111282825469970703125 3078.60009765625 NAN 2020-08-28T08:26:48.000Z 42.6680946908891201019287109375 1.3981056399643421173095703125 3078.199951171875 NAN 2020-08-28T08:26:51.000Z 42.66809510998427867889404296875 1.3981324620544910430908203125 3077.199951171875 NAN 2020-08-28T08:26:54.000Z 42.66811707057058811187744140625 1.39813338406383991241455078125 3076.60009765625 NAN 2020-08-28T08:26:56.000Z 42.66812729649245738983154296875 1.39813472516834735870361328125 3076.199951171875 NAN 2020-08-28T08:27:00.000Z 42.66814573667943477630615234375 1.3981535844504833221435546875 3075.39990234375 NAN 2020-08-28T08:27:02.000Z 42.66814657486975193023681640625 1.39817529357969760894775390625 3075 NAN 2020-08-28T08:27:07.000Z 42.6681236922740936279296875 1.39822005294263362884521484375 3074 NAN 2020-08-28T08:27:08.000Z 42.668120004236698150634765625 1.3982256688177585601806640625 3073.60009765625 NAN 2020-08-28T08:27:11.000Z 42.66812008805572986602783203125 1.3982340507209300994873046875 3072.60009765625 NAN 2020-08-28T08:27:12.000Z 42.66812277026474475860595703125 1.398238576948642730712890625 3072.199951171875 NAN 2020-08-28T08:27:13.000Z 42.66812846995890140533447265625 1.39824151061475276947021484375 3071.800048828125 NAN 2020-08-28T08:27:14.000Z 42.6681329123675823211669921875 1.39824251644313335418701171875 3071.39990234375 NAN 2020-08-28T08:27:18.000Z 42.66814841888844966888427734375 1.39826732687652111053466796875 3070.800048828125 NAN 2020-08-28T08:27:19.000Z 42.66814716160297393798828125 1.39827688224613666534423828125 3070.60009765625 NAN 2020-08-28T08:27:20.000Z 42.66814640723168849945068359375 1.398283503949642181396484375 3070.60009765625 NAN 2020-08-28T08:27:21.000Z 42.668143808841705322265625 1.3982863537967205047607421875 3070.39990234375 NAN 2020-08-28T08:27:25.000Z 42.66815545968711376190185546875 1.39828241430222988128662109375 3069.60009765625 NAN 2020-08-28T08:27:26.000Z 42.66815713606774806976318359375 1.398292891681194305419921875 3069.39990234375 NAN 2020-08-28T08:27:30.000Z 42.66814590431749820709228515625 1.398348547518253326416015625 3068.39990234375 NAN 2020-08-28T08:27:31.000Z 42.6681443117558956146240234375 1.39835986308753490447998046875 3068 NAN 2020-08-28T08:27:32.000Z 42.66814313828945159912109375 1.39836623333394527435302734375 3067.60009765625 NAN 2020-08-28T08:27:35.000Z 42.66815881244838237762451171875 1.39837394468486309051513671875 3067.199951171875 NAN 2020-08-28T08:27:37.000Z 42.66817130148410797119140625 1.3983674906194210052490234375 3066.39990234375 NAN 2020-08-28T08:27:38.000Z 42.66818060539662837982177734375 1.3983627967536449432373046875 3066 NAN 2020-08-28T08:27:40.000Z 42.6681961119174957275390625 1.39836891554296016693115234375 3065.39990234375 NAN 2020-08-28T08:27:42.000Z 42.6682041585445404052734375 1.39838752336800098419189453125 3065.199951171875 NAN 2020-08-28T08:27:44.000Z 42.66820642165839672088623046875 1.39840914867818355560302734375 3064.800048828125 NAN 2020-08-28T08:27:45.000Z 42.6682053320109844207763671875 1.3984184525907039642333984375 3064.60009765625 NAN 2020-08-28T08:27:49.000Z 42.66822033561766147613525390625 1.398460529744625091552734375 3063.800048828125 NAN 2020-08-28T08:27:50.000Z 42.66822134144604206085205078125 1.39847268350422382354736328125 3063.800048828125 NAN 2020-08-28T08:27:52.000Z 42.668223939836025238037109375 1.398495733737945556640625 3063.800048828125 NAN 2020-08-28T08:27:56.000Z 42.6682187430560588836669921875 1.39855314977467060089111328125 3062.800048828125 NAN 2020-08-28T08:27:57.000Z 42.66821689903736114501953125 1.3985663093626499176025390625 3062.800048828125 NAN 2020-08-28T08:27:59.000Z 42.66821715049445629119873046875 1.39859204180538654327392578125 3062.39990234375 NAN 2020-08-28T08:28:00.000Z 42.66822159290313720703125 1.398605369031429290771484375 3062.39990234375 NAN 2020-08-28T08:28:04.000Z 42.66824028454720973968505859375 1.39865624718368053436279296875 3061.800048828125 NAN 2020-08-28T08:28:06.000Z 42.66825168393552303314208984375 1.39868013560771942138671875 3061.39990234375 NAN 2020-08-28T08:28:11.000Z 42.668261826038360595703125 1.39873319305479526519775390625 3060.39990234375 NAN 2020-08-28T08:28:13.000Z 42.66825486905872821807861328125 1.39875121414661407470703125 3060 NAN 2020-08-28T08:28:15.000Z 42.66825101338326930999755859375 1.39877527020871639251708984375 3059.60009765625 NAN 2020-08-28T08:28:16.000Z 42.66826408915221691131591796875 1.398780047893524169921875 3059.39990234375 NAN 2020-08-28T08:28:17.000Z 42.66826090402901172637939453125 1.39878465794026851654052734375 3059.199951171875 NAN 2020-08-28T08:28:18.000Z 42.66825805418193340301513671875 1.3987936265766620635986328125 3059 NAN 2020-08-28T08:28:20.000Z 42.66825922764837741851806640625 1.398820616304874420166015625 3058.60009765625 NAN 2020-08-28T08:28:22.000Z 42.668262831866741180419921875 1.39884266071021556854248046875 3058.39990234375 NAN 2020-08-28T08:28:23.000Z 42.66827456653118133544921875 1.398855485022068023681640625 3058.199951171875 NAN 2020-08-28T08:28:26.000Z 42.6683018915355205535888671875 1.39888993464410305023193359375 3058 NAN 2020-08-28T08:28:30.000Z 42.66832829453051090240478515625 1.39891927130520343780517578125 3057.39990234375 NAN 2020-08-28T08:28:32.000Z 42.66834438778460025787353515625 1.3989344425499439239501953125 3056.800048828125 NAN 2020-08-28T08:28:33.000Z 42.668349333107471466064453125 1.39893896877765655517578125 3056.60009765625 NAN 2020-08-28T08:28:36.000Z 42.6683649234473705291748046875 1.39893435873091220855712890625 3056 NAN 2020-08-28T08:28:37.000Z 42.66837355680763721466064453125 1.39892698265612125396728515625 3055.800048828125 NAN 2020-08-28T08:28:40.000Z 42.66839015297591686248779296875 1.39892865903675556182861328125 3054.800048828125 NAN 2020-08-28T08:28:42.000Z 42.66839618794620037078857421875 1.39893922023475170135498046875 3054.199951171875 NAN 2020-08-28T08:28:44.000Z 42.66840155236423015594482421875 1.3989396393299102783203125 3053.60009765625 NAN 2020-08-28T08:28:45.000Z 42.66840741969645023345947265625 1.39894424937665462493896484375 3053.199951171875 NAN 2020-08-28T08:28:47.000Z 42.668411694467067718505859375 1.39895866625010967254638671875 3052.800048828125 NAN 2020-08-28T08:28:49.000Z 42.668406665325164794921875 1.3989743404090404510498046875 3052.60009765625 NAN 2020-08-28T08:28:54.000Z 42.6684246025979518890380859375 1.39900107868015766143798828125 3051.60009765625 NAN 2020-08-28T08:28:55.000Z 42.6684326492249965667724609375 1.3990031741559505462646484375 3051.39990234375 NAN 2020-08-28T08:29:00.000Z 42.66846458427608013153076171875 1.398993618786334991455078125 3050.800048828125 NAN 2020-08-28T08:29:03.000Z 42.6684812642633914947509765625 1.39898867346346378326416015625 3050.199951171875 NAN 2020-08-28T08:29:07.000Z 42.668507583439350128173828125 1.39899655245244503021240234375 3049 NAN 2020-08-28T08:29:08.000Z 42.6685134507715702056884765625 1.3990048505365848541259765625 3048.60009765625 NAN 2020-08-28T08:29:11.000Z 42.66853742301464080810546875 1.3990296609699726104736328125 3047.800048828125 NAN 2020-08-28T08:29:15.000Z 42.668555192649364471435546875 1.39907131902873516082763671875 3046.800048828125 NAN 2020-08-28T08:29:16.000Z 42.6685563661158084869384765625 1.399082802236080169677734375 3046.60009765625 NAN 2020-08-28T08:29:18.000Z 42.6685590483248233795166015625 1.3991054333746433258056640625 3046 NAN 2020-08-28T08:29:20.000Z 42.668554522097110748291015625 1.39912596903741359710693359375 3045.60009765625 NAN 2020-08-28T08:29:21.000Z 42.66854739747941493988037109375 1.39913200400769710540771484375 3045.199951171875 NAN 2020-08-28T08:29:23.000Z 42.66853951849043369293212890625 1.39915262348949909210205078125 3044.800048828125 NAN 2020-08-28T08:29:25.000Z 42.66853272914886474609375 1.3991724886000156402587890625 3044.60009765625 NAN 2020-08-28T08:29:28.000Z 42.6685394346714019775390625 1.39918749220669269561767578125 3044.800048828125 NAN 2020-08-28T08:29:30.000Z 42.66855276189744472503662109375 1.39919000677764415740966796875 3044.60009765625 NAN 2020-08-28T08:29:35.000Z 42.66859198920428752899169921875 1.39920107088983058929443359375 3044.199951171875 NAN 2020-08-28T08:29:41.000Z 42.6686113514006137847900390625 1.39924683608114719390869140625 3043.60009765625 NAN 2020-08-28T08:29:43.000Z 42.66862199641764163970947265625 1.3992563076317310333251953125 3043.199951171875 NAN 2020-08-28T08:29:47.000Z 42.66864093951880931854248046875 1.399268545210361480712890625 3042.60009765625 NAN 2020-08-28T08:29:48.000Z 42.66864730976521968841552734375 1.39926695264875888824462890625 3042.199951171875 NAN 2020-08-28T08:29:52.000Z 42.6686522550880908966064453125 1.39930567704141139984130859375 3041 NAN 2020-08-28T08:29:54.000Z 42.66867564059793949127197265625 1.39931757934391498565673828125 3040 NAN 2020-08-28T08:29:57.000Z 42.66870028339326381683349609375 1.399304084479808807373046875 3039 NAN 2020-08-28T08:30:02.000Z 42.6687354035675525665283203125 1.39929796569049358367919921875 3037.60009765625 NAN 2020-08-28T08:30:04.000Z 42.66875124536454677581787109375 1.39928891323506832122802734375 3036.800048828125 NAN 2020-08-28T08:30:05.000Z 42.66875895671546459197998046875 1.3992854766547679901123046875 3036.39990234375 NAN 2020-08-28T08:30:09.000Z 42.66877077519893646240234375 1.39927466399967670440673828125 3035.199951171875 NAN 2020-08-28T08:30:11.000Z 42.66877974383533000946044921875 1.399278603494167327880859375 3034.39990234375 NAN 2020-08-28T08:30:13.000Z 42.668787874281406402587890625 1.39928069896996021270751953125 3034 NAN 2020-08-28T08:30:17.000Z 42.668818719685077667236328125 1.3993008993566036224365234375 3032.800048828125 NAN 2020-08-28T08:30:19.000Z 42.6688319630920886993408203125 1.399308778345584869384765625 3032.199951171875 NAN 2020-08-28T08:30:24.000Z 42.668869011104106903076171875 1.399304755032062530517578125 3031.800048828125 NAN 2020-08-28T08:30:25.000Z 42.6688772253692150115966796875 1.39930148608982563018798828125 3031.800048828125 NAN 2020-08-28T08:30:27.000Z 42.668911926448345184326171875 1.39929343946278095245361328125 3031.39990234375 NAN 2020-08-28T08:30:29.000Z 42.6689328812062740325927734375 1.3992841355502605438232421875 3031.199951171875 NAN 2020-08-28T08:30:30.000Z 42.66894201748073101043701171875 1.39927818439900875091552734375 3031.199951171875 NAN 2020-08-28T08:30:32.000Z 42.66895961947739124298095703125 1.39927089214324951171875 3030.800048828125 NAN 2020-08-28T08:30:34.000Z 42.66897755675017833709716796875 1.39926175586879253387451171875 3030.199951171875 NAN 2020-08-28T08:30:36.000Z 42.668995074927806854248046875 1.399252116680145263671875 3029.800048828125 NAN 2020-08-28T08:30:37.000Z 42.669001109898090362548828125 1.39924951829016208648681640625 3029.60009765625 NAN 2020-08-28T08:30:38.000Z 42.66900546848773956298828125 1.399249099195003509521484375 3029.199951171875 NAN 2020-08-28T08:30:40.000Z 42.66901024617254734039306640625 1.39925940893590450286865234375 3028.800048828125 NAN 2020-08-28T08:30:42.000Z 42.6690168678760528564453125 1.39926091767847537994384765625 3028.60009765625 NAN 2020-08-28T08:30:43.000Z 42.6690210588276386260986328125 1.3992576487362384796142578125 3028.60009765625 NAN 2020-08-28T08:30:44.000Z 42.66902801580727100372314453125 1.39925354160368442535400390625 3028.39990234375 NAN 2020-08-28T08:30:50.000Z 42.66905752010643482208251953125 1.3992291502654552459716796875 3027.800048828125 NAN 2020-08-28T08:30:54.000Z 42.66908031888306140899658203125 1.39922454021871089935302734375 3027.39990234375 NAN 2020-08-28T08:30:57.000Z 42.66909725032746791839599609375 1.3992325030267238616943359375 3026.60009765625 NAN 2020-08-28T08:30:58.000Z 42.66909993253648281097412109375 1.39923929236829280853271484375 3026.199951171875 NAN 2020-08-28T08:31:01.000Z 42.66909825615584850311279296875 1.3992469199001789093017578125 3025.60009765625 NAN 2020-08-28T08:31:03.000Z 42.66909666359424591064453125 1.39924733899533748626708984375 3025.39990234375 NAN 2020-08-28T08:31:04.000Z 42.66909657977521419525146484375 1.3992479257285594940185546875 3025.39990234375 NAN 2020-08-28T08:31:05.000Z 42.66909607686102390289306640625 1.39925287105143070220947265625 3025.39990234375 NAN 2020-08-28T08:31:10.000Z 42.6691005192697048187255859375 1.3992660306394100189208984375 3025.39990234375 NAN 2020-08-28T08:31:13.000Z 42.66909842379391193389892578125 1.39926628209650516510009765625 3025.800048828125 NAN 2020-08-28T08:31:14.000Z 42.66909993253648281097412109375 1.39926644973456859588623046875 3025.800048828125 NAN 2020-08-28T08:31:19.000Z 42.6690975017845630645751953125 1.39926795847713947296142578125 3026 NAN 2020-08-28T08:31:21.000Z 42.6690946519374847412109375 1.3992596603929996490478515625 3026 NAN 2020-08-28T08:31:25.000Z 42.669084258377552032470703125 1.399257481098175048828125 3025.800048828125 NAN 2020-08-28T08:31:26.000Z 42.66908048652112483978271484375 1.39925840310752391815185546875 3025.800048828125 NAN 2020-08-28T08:31:28.000Z 42.66907210461795330047607421875 1.39926007948815822601318359375 3025.60009765625 NAN 2020-08-28T08:31:32.000Z 42.66907042823731899261474609375 1.3992640189826488494873046875 3025.199951171875 NAN 2020-08-28T08:31:34.000Z 42.66907143406569957733154296875 1.39926410280168056488037109375 3025 NAN 2020-08-28T08:31:35.000Z 42.6690716855227947235107421875 1.399263851344585418701171875 3025 NAN 2020-08-28T08:31:44.000Z 42.66908786259591579437255859375 1.39928036369383335113525390625 3025.800048828125 NAN 2020-08-28T08:31:50.000Z 42.66907881014049053192138671875 1.39931757934391498565673828125 3026 NAN 2020-08-28T08:31:51.000Z 42.66908367164433002471923828125 1.39932696707546710968017578125 3026.199951171875 NAN 2020-08-28T08:31:56.000Z 42.66908618621528148651123046875 1.3993297331035137176513671875 3025.199951171875 NAN 2020-08-28T08:31:57.000Z 42.66908568330109119415283203125 1.39932981692254543304443359375 3025 NAN 2020-08-28T08:32:03.000Z 42.6690881140530109405517578125 1.3993297331035137176513671875 3024.199951171875 NAN 2020-08-28T08:32:05.000Z 42.66908836551010608673095703125 1.399329565465450286865234375 3024 NAN 2020-08-28T08:32:06.000Z 42.66908853314816951751708984375 1.399329565465450286865234375 3024 NAN 2020-08-28T08:32:16.000Z 42.669086940586566925048828125 1.3993454910814762115478515625 3023.60009765625 NAN 2020-08-28T08:32:18.000Z 42.66908325254917144775390625 1.39936141669750213623046875 3023.199951171875 NAN 2020-08-28T08:32:19.000Z 42.66908518038690090179443359375 1.39936837367713451385498046875 3022.800048828125 NAN 2020-08-28T08:32:25.000Z 42.669113762676715850830078125 1.399387903511524200439453125 3021.800048828125 NAN 2020-08-28T08:32:26.000Z 42.66911284066736698150634765625 1.39939586631953716278076171875 3021.800048828125 NAN 2020-08-28T08:32:32.000Z 42.6691347174346446990966796875 1.39945671893656253814697265625 3020.39990234375 NAN 2020-08-28T08:32:36.000Z 42.669143937528133392333984375 1.39946845360100269317626953125 3019.800048828125 NAN 2020-08-28T08:32:38.000Z 42.66915927641093730926513671875 1.3994787633419036865234375 3019.39990234375 NAN 2020-08-28T08:32:41.000Z 42.6691685803234577178955078125 1.39949628151953220367431640625 3018.800048828125 NAN 2020-08-28T08:32:42.000Z 42.66917134635150432586669921875 1.3994983769953250885009765625 3018.60009765625 NAN 2020-08-28T08:32:43.000Z 42.66917402856051921844482421875 1.399498544633388519287109375 3018.199951171875 NAN 2020-08-28T08:32:45.000Z 42.6691873557865619659423828125 1.39949494041502475738525390625 3017.800048828125 NAN 2020-08-28T08:32:49.000Z 42.6691897027194499969482421875 1.39950047247111797332763671875 3017.199951171875 NAN 2020-08-28T08:32:51.000Z 42.669188193976879119873046875 1.399498544633388519287109375 3016.800048828125 NAN 2020-08-28T08:32:54.000Z 42.6691912114620208740234375 1.39949376694858074188232421875 3016.199951171875 NAN 2020-08-28T08:32:58.000Z 42.66918442212045192718505859375 1.3994946889579296112060546875 3015 NAN 2020-08-28T08:33:00.000Z 42.66918425448238849639892578125 1.39948974363505840301513671875 3014.60009765625 NAN 2020-08-28T08:33:03.000Z 42.66918375156819820404052734375 1.399478428065776824951171875 3013.800048828125 NAN 2020-08-28T08:33:10.000Z 42.66919280402362346649169921875 1.39947851188480854034423828125 3013.60009765625 NAN 2020-08-28T08:33:13.000Z 42.66919615678489208221435546875 1.39947616495192050933837890625 3013.60009765625 NAN 2020-08-28T08:33:19.000Z 42.66920034773647785186767578125 1.39947138726711273193359375 3013.39990234375 NAN 2020-08-28T08:33:21.000Z 42.66920126974582672119140625 1.399469040334224700927734375 3013.199951171875 NAN 2020-08-28T08:33:27.000Z 42.66920219175517559051513671875 1.3994675315916538238525390625 3013 NAN 2020-08-28T08:33:28.000Z 42.66920286230742931365966796875 1.39946811832487583160400390625 3013 NAN 2020-08-28T08:33:30.000Z 42.6692041195929050445556640625 1.3994707167148590087890625 3012.800048828125 NAN 2020-08-28T08:33:34.000Z 42.6692379824817180633544921875 1.3994638435542583465576171875 3012.39990234375 NAN 2020-08-28T08:33:35.000Z 42.66925281845033168792724609375 1.39946275390684604644775390625 3012 NAN 2020-08-28T08:33:36.000Z 42.66926832497119903564453125 1.39946459792554378509521484375 3012 NAN 2020-08-28T08:33:37.000Z 42.66928710043430328369140625 1.3994638435542583465576171875 3011.800048828125 NAN 2020-08-28T08:33:39.000Z 42.669325657188892364501953125 1.39944833703339099884033203125 3010.39990234375 NAN 2020-08-28T08:33:40.000Z 42.6693432591855525970458984375 1.39944414608180522918701171875 3009.800048828125 NAN 2020-08-28T08:33:41.000Z 42.66935893334448337554931640625 1.3994413800537586212158203125 3009.39990234375 NAN 2020-08-28T08:33:44.000Z 42.66940419562160968780517578125 1.39943107031285762786865234375 3008.39990234375 NAN 2020-08-28T08:33:46.000Z 42.6694327779114246368408203125 1.39941782690584659576416015625 3007.39990234375 NAN 2020-08-28T08:33:47.000Z 42.66944912262260913848876953125 1.3994118757545948028564453125 3007 NAN 2020-08-28T08:33:50.000Z 42.6694790460169315338134765625 1.3993687927722930908203125 3005.60009765625 NAN 2020-08-28T08:33:52.000Z 42.6694984920322895050048828125 1.39933769591152667999267578125 3005 NAN 2020-08-28T08:33:53.000Z 42.66950679011642932891845703125 1.39931942336261272430419921875 3004.60009765625 NAN 2020-08-28T08:33:56.000Z 42.6695400662720203399658203125 1.39928589574992656707763671875 3003.800048828125 NAN 2020-08-28T08:33:58.000Z 42.66955993138253688812255859375 1.39931472949683666229248046875 3003.800048828125 NAN 2020-08-28T08:33:59.000Z 42.66956345178186893463134765625 1.3993357680737972259521484375 3003.39990234375 NAN 2020-08-28T08:34:01.000Z 42.6695722527801990509033203125 1.3993741571903228759765625 3002.199951171875 NAN 2020-08-28T08:34:02.000Z 42.66957602463662624359130859375 1.39939268119633197784423828125 3001.60009765625 NAN 2020-08-28T08:34:03.000Z 42.66957409679889678955078125 1.39941112138330936431884765625 3001 NAN 2020-08-28T08:34:04.000Z 42.6695689000189304351806640625 1.39943090267479419708251953125 3000.60009765625 NAN 2020-08-28T08:34:05.000Z 42.669567726552486419677734375 1.39944590628147125244140625 3000 NAN 2020-08-28T08:34:07.000Z 42.66957233659923076629638671875 1.39945856295526027679443359375 2999 NAN 2020-08-28T08:34:08.000Z 42.66957920975983142852783203125 1.39945990405976772308349609375 2998.60009765625 NAN 2020-08-28T08:34:09.000Z 42.66958356834948062896728515625 1.3994599878787994384765625 2998.60009765625 NAN 2020-08-28T08:34:15.000Z 42.66961424611508846282958984375 1.39945252798497676849365234375 2998.60009765625 NAN 2020-08-28T08:34:17.000Z 42.66961432993412017822265625 1.39945135451853275299072265625 2998.60009765625 NAN 2020-08-28T08:34:18.000Z 42.66961424611508846282958984375 1.399450264871120452880859375 2998.60009765625 NAN 2020-08-28T08:34:24.000Z 42.66963805072009563446044921875 1.39942687936127185821533203125 2998.60009765625 NAN 2020-08-28T08:34:26.000Z 42.669644840061664581298828125 1.39942889101803302764892578125 2998.60009765625 NAN 2020-08-28T08:34:31.000Z 42.6696564070880413055419921875 1.39940793626010417938232421875 2997.800048828125 NAN 2020-08-28T08:34:32.000Z 42.6696560718119144439697265625 1.39940441586077213287353515625 2997.60009765625 NAN 2020-08-28T08:34:38.000Z 42.66966395080089569091796875 1.399393938481807708740234375 2997 NAN 2020-08-28T08:34:39.000Z 42.66966168768703937530517578125 1.39939687214791774749755859375 2997 NAN 2020-08-28T08:34:44.000Z 42.6696788705885410308837890625 1.39941363595426082611083984375 2996.800048828125 NAN 2020-08-28T08:34:46.000Z 42.6696849055588245391845703125 1.3994143903255462646484375 2996.60009765625 NAN 2020-08-28T08:34:52.000Z 42.669718265533447265625 1.39940659515559673309326171875 2996.199951171875 NAN 2020-08-28T08:34:53.000Z 42.6697180978953838348388671875 1.39940592460334300994873046875 2996 NAN 2020-08-28T08:34:54.000Z 42.669716589152812957763671875 1.3994078524410724639892578125 2995.60009765625 NAN 2020-08-28T08:34:56.000Z 42.66971214674413204193115234375 1.3994085229933261871337890625 2994.39990234375 NAN 2020-08-28T08:35:02.000Z 42.6696969754993915557861328125 1.39940491877496242523193359375 2993.39990234375 NAN 2020-08-28T08:35:06.000Z 42.6696963049471378326416015625 1.3994044996798038482666015625 2992.60009765625 NAN 2020-08-28T08:35:07.000Z 42.66969622112810611724853515625 1.39940424822270870208740234375 2992.199951171875 NAN 2020-08-28T08:35:17.000Z 42.66969705931842327117919921875 1.39939636923372745513916015625 2991.800048828125 NAN 2020-08-28T08:35:22.000Z 42.66974307596683502197265625 1.39937373809516429901123046875 2991.199951171875 NAN 2020-08-28T08:35:23.000Z 42.6697504520416259765625 1.3993739895522594451904296875 2991 NAN 2020-08-28T08:35:26.000Z 42.66975724138319492340087890625 1.39940106309950351715087890625 2990.199951171875 NAN 2020-08-28T08:35:27.000Z 42.6697512902319431304931640625 1.39940408058464527130126953125 2990 NAN 2020-08-28T08:35:28.000Z 42.669753469526767730712890625 1.3994048349559307098388671875 2989.800048828125 NAN 2020-08-28T08:35:30.000Z 42.66976495273411273956298828125 1.39941112138330936431884765625 2989 NAN 2020-08-28T08:35:31.000Z 42.669770903885364532470703125 1.39941179193556308746337890625 2988.800048828125 NAN 2020-08-28T08:35:33.000Z 42.66978221945464611053466796875 1.3994028232991695404052734375 2988.39990234375 NAN 2020-08-28T08:35:34.000Z 42.66978926025331020355224609375 1.39939921908080577850341796875 2988 NAN 2020-08-28T08:35:35.000Z 42.6697947084903717041015625 1.3994011469185352325439453125 2987.60009765625 NAN 2020-08-28T08:35:37.000Z 42.66980870626866817474365234375 1.39939360320568084716796875 2987 NAN 2020-08-28T08:35:40.000Z 42.66983292996883392333984375 1.399373821914196014404296875 2985.800048828125 NAN 2020-08-28T08:35:41.000Z 42.66983971931040287017822265625 1.3993642665445804595947265625 2985.39990234375 NAN 2020-08-28T08:35:43.000Z 42.669856734573841094970703125 1.39935110695660114288330078125 2984.800048828125 NAN 2020-08-28T08:35:45.000Z 42.66987157054245471954345703125 1.3993639312684535980224609375 2984.199951171875 NAN 2020-08-28T08:35:47.000Z 42.66986687667667865753173828125 1.39938714914023876190185546875 2983.60009765625 NAN 2020-08-28T08:35:49.000Z 42.66986218281090259552001953125 1.39941397123038768768310546875 2983.199951171875 NAN 2020-08-28T08:35:52.000Z 42.6698599196970462799072265625 1.39945252798497676849365234375 2982.39990234375 NAN 2020-08-28T08:35:53.000Z 42.66986335627734661102294921875 1.39946074225008487701416015625 2982.199951171875 NAN 2020-08-28T08:35:54.000Z 42.6698686368763446807861328125 1.39946912415325641632080078125 2982 NAN 2020-08-28T08:35:56.000Z 42.6698807068169116973876953125 1.3994879834353923797607421875 2981.39990234375 NAN 2020-08-28T08:35:59.000Z 42.66990266740322113037109375 1.3995198346674442291259765625 2980.199951171875 NAN 2020-08-28T08:36:02.000Z 42.669905684888362884521484375 1.3995721377432346343994140625 2979.60009765625 NAN 2020-08-28T08:36:03.000Z 42.66992202959954738616943359375 1.39958613552153110504150390625 2979.199951171875 NAN 2020-08-28T08:36:05.000Z 42.66993041150271892547607421875 1.39960591681301593780517578125 2978.39990234375 NAN 2020-08-28T08:36:06.000Z 42.66992571763694286346435546875 1.3996133767068386077880859375 2978 NAN 2020-08-28T08:36:08.000Z 42.6699122227728366851806640625 1.39962268061935901641845703125 2977.800048828125 NAN 2020-08-28T08:36:12.000Z 42.669925130903720855712890625 1.39962184242904186248779296875 2977.60009765625 NAN 2020-08-28T08:36:18.000Z 42.6699449121952056884765625 1.399640701711177825927734375 2977 NAN 2020-08-28T08:36:25.000Z 42.67000735737383365631103515625 1.3996318168938159942626953125 2976.60009765625 NAN 2020-08-28T08:36:28.000Z 42.67006552778184413909912109375 1.39960457570850849151611328125 2976 NAN 2020-08-28T08:36:32.000Z 42.67010391689836978912353515625 1.39956953935325145721435546875 2975.60009765625 NAN 2020-08-28T08:36:35.000Z 42.6701085269451141357421875 1.39954288490116596221923828125 2974.800048828125 NAN 2020-08-28T08:36:38.000Z 42.67011095769703388214111328125 1.3995114527642726898193359375 2974.39990234375 NAN 2020-08-28T08:36:39.000Z 42.67011347226798534393310546875 1.39950114302337169647216796875 2974.39990234375 NAN 2020-08-28T08:36:40.000Z 42.6701174117624759674072265625 1.39949125237762928009033203125 2974.60009765625 NAN 2020-08-28T08:36:42.000Z 42.67011816613376140594482421875 1.39947281219065189361572265625 2974.60009765625 NAN 2020-08-28T08:36:45.000Z 42.6701147295534610748291015625 1.39946644194424152374267578125 2973.60009765625 NAN 2020-08-28T08:36:46.000Z 42.67011858522891998291015625 1.399468369781970977783203125 2973.60009765625 NAN 2020-08-28T08:36:50.000Z 42.67013962380588054656982421875 1.39949619770050048828125 2972.800048828125 NAN 2020-08-28T08:36:52.000Z 42.6701479218900203704833984375 1.39950617216527462005615234375 2972.60009765625 NAN 2020-08-28T08:36:56.000Z 42.67017357051372528076171875 1.3995030708611011505126953125 2971.39990234375 NAN 2020-08-28T08:36:57.000Z 42.67017734237015247344970703125 1.39949862845242023468017578125 2971.199951171875 NAN 2020-08-28T08:37:01.000Z 42.6701925136148929595947265625 1.3994946889579296112060546875 2970.39990234375 NAN 2020-08-28T08:37:03.000Z 42.67019712366163730621337890625 1.3995020650327205657958984375 2970.199951171875 NAN 2020-08-28T08:37:07.000Z 42.6702173240482807159423828125 1.39950332231819629669189453125 2970 NAN 2020-08-28T08:37:11.000Z 42.6702230237424373626708984375 1.39945403672754764556884765625 2969.39990234375 NAN 2020-08-28T08:37:13.000Z 42.6702263765037059783935546875 1.39943023212254047393798828125 2969.39990234375 NAN 2020-08-28T08:37:16.000Z 42.67023014836013317108154296875 1.399395950138568878173828125 2970 NAN 2020-08-28T08:37:17.000Z 42.67022964544594287872314453125 1.39938798733055591583251953125 2970.39990234375 NAN 2020-08-28T08:37:21.000Z 42.67022394575178623199462890625 1.39938664622604846954345703125 2970.199951171875 NAN 2020-08-28T08:37:23.000Z 42.67022092826664447784423828125 1.3993840478360652923583984375 2970.199951171875 NAN 2020-08-28T08:37:27.000Z 42.6702210120856761932373046875 1.3993790186941623687744140625 2970.800048828125 NAN 2020-08-28T08:37:36.000Z 42.67021874897181987762451171875 1.39938496984541416168212890625 2970.60009765625 NAN 2020-08-28T08:37:37.000Z 42.67021858133375644683837890625 1.39938530512154102325439453125 2970.39990234375 NAN 2020-08-28T08:37:42.000Z 42.67022931016981601715087890625 1.3993967883288860321044921875 2970.60009765625 NAN 2020-08-28T08:37:45.000Z 42.67022746615111827850341796875 1.3993956148624420166015625 2970.800048828125 NAN 2020-08-28T08:37:52.000Z 42.67026769928634166717529296875 1.3993776775896549224853515625 2970.800048828125 NAN 2020-08-28T08:37:58.000Z 42.6702696271240711212158203125 1.3993728160858154296875 2969.60009765625 NAN 2020-08-28T08:38:04.000Z 42.67026233486831188201904296875 1.39938379637897014617919921875 2969.199951171875 NAN 2020-08-28T08:38:05.000Z 42.67026342451572418212890625 1.39938211999833583831787109375 2969.199951171875 NAN 2020-08-28T08:38:11.000Z 42.67026568762958049774169921875 1.39938111416995525360107421875 2968.199951171875 NAN 2020-08-28T08:38:12.000Z 42.67026971094310283660888671875 1.3993776775896549224853515625 2968 NAN 2020-08-28T08:38:17.000Z 42.670273482799530029296875 1.3993729837238788604736328125 2967.199951171875 NAN 2020-08-28T08:38:20.000Z 42.67027490772306919097900390625 1.39937591738998889923095703125 2966.800048828125 NAN 2020-08-28T08:38:24.000Z 42.6702763326466083526611328125 1.399377174675464630126953125 2966.199951171875 NAN 2020-08-28T08:38:28.000Z 42.67027708701789379119873046875 1.3993776775896549224853515625 2966 NAN 2020-08-28T08:38:31.000Z 42.6702748239040374755859375 1.3993768393993377685546875 2965.800048828125 NAN 2020-08-28T08:38:33.000Z 42.67027507536113262176513671875 1.39937776140868663787841796875 2965.39990234375 NAN 2020-08-28T08:38:43.000Z 42.67027859576046466827392578125 1.39938798733055591583251953125 2966 NAN 2020-08-28T08:38:45.000Z 42.67027926631271839141845703125 1.399388574063777923583984375 2966.199951171875 NAN 2020-08-28T08:38:49.000Z 42.67029100097715854644775390625 1.39938714914023876190185546875 2966 NAN 2020-08-28T08:38:53.000Z 42.67029753886163234710693359375 1.39942168258130550384521484375 2965 NAN 2020-08-28T08:38:54.000Z 42.67030323855578899383544921875 1.399430818855762481689453125 2964.60009765625 NAN 2020-08-28T08:38:55.000Z 42.6703075133264064788818359375 1.39943593181669712066650390625 2964.39990234375 NAN 2020-08-28T08:38:59.000Z 42.67032167874276638031005859375 1.3994224369525909423828125 2963.800048828125 NAN 2020-08-28T08:39:05.000Z 42.67033341340720653533935546875 1.39939083717763423919677734375 2963.60009765625 NAN 2020-08-28T08:39:06.000Z 42.67033542506396770477294921875 1.39939201064407825469970703125 2963.39990234375 NAN 2020-08-28T08:39:08.000Z 42.67033710144460201263427734375 1.39939435757696628570556640625 2963.199951171875 NAN 2020-08-28T08:39:10.000Z 42.67034213058650493621826171875 1.3993994705379009246826171875 2963 NAN 2020-08-28T08:39:11.000Z 42.67035193741321563720703125 1.39938966371119022369384765625 2962.800048828125 NAN 2020-08-28T08:39:12.000Z 42.67035671509802341461181640625 1.39938664622604846954345703125 2962.39990234375 NAN 2020-08-28T08:39:16.000Z 42.6703614927828311920166015625 1.399346999824047088623046875 2961.39990234375 NAN 2020-08-28T08:39:18.000Z 42.670369707047939300537109375 1.3993377797305583953857421875 2960.800048828125 NAN 2020-08-28T08:39:20.000Z 42.67038085497915744781494140625 1.399337612092494964599609375 2960.199951171875 NAN 2020-08-28T08:39:24.000Z 42.6703859679400920867919921875 1.3993803597986698150634765625 2959.39990234375 NAN 2020-08-28T08:39:25.000Z 42.6703849621117115020751953125 1.39939502812922000885009765625 2959.199951171875 NAN 2020-08-28T08:39:26.000Z 42.67038554884493350982666015625 1.39940458349883556365966796875 2959.199951171875 NAN 2020-08-28T08:39:29.000Z 42.67038881778717041015625 1.39942520298063755035400390625 2958.800048828125 NAN 2020-08-28T08:39:31.000Z 42.67039577476680278778076171875 1.39942302368581295013427734375 2958.39990234375 NAN 2020-08-28T08:39:32.000Z 42.670399211347103118896484375 1.39941631816327571868896484375 2958 NAN 2020-08-28T08:39:35.000Z 42.67041857354342937469482421875 1.39939653687179088592529296875 2957 NAN 2020-08-28T08:39:36.000Z 42.67042427323758602142333984375 1.39939066953957080841064453125 2956.60009765625 NAN 2020-08-28T08:39:37.000Z 42.670428715646266937255859375 1.3993877358734607696533203125 2956.39990234375 NAN 2020-08-28T08:39:39.000Z 42.67043231986463069915771484375 1.399387232959270477294921875 2955.800048828125 NAN 2020-08-28T08:39:43.000Z 42.67043986357748508453369140625 1.3993729837238788604736328125 2954.800048828125 NAN 2020-08-28T08:39:44.000Z 42.67043885774910449981689453125 1.39937088824808597564697265625 2954.60009765625 NAN 2020-08-28T08:39:47.000Z 42.67044103704392910003662109375 1.3993582315742969512939453125 2954.39990234375 NAN 2020-08-28T08:39:51.000Z 42.67045595683157444000244140625 1.399345658719539642333984375 2953.800048828125 NAN 2020-08-28T08:39:52.000Z 42.6704590581357479095458984375 1.3993513584136962890625 2953.60009765625 NAN 2020-08-28T08:39:56.000Z 42.67047925852239131927490234375 1.3993473351001739501953125 2952.39990234375 NAN 2020-08-28T08:39:57.000Z 42.6704840362071990966796875 1.39934607781469821929931640625 2952.199951171875 NAN 2020-08-28T08:40:01.000Z 42.6704976148903369903564453125 1.3993635959923267364501953125 2951.39990234375 NAN 2020-08-28T08:40:03.000Z 42.6705039851367473602294921875 1.39938153326511383056640625 2951.199951171875 NAN 2020-08-28T08:40:06.000Z 42.67051328904926776885986328125 1.39940676279366016387939453125 2950.60009765625 NAN 2020-08-28T08:40:08.000Z 42.6705204136669635772705078125 1.39940341003239154815673828125 2950.39990234375 NAN 2020-08-28T08:40:09.000Z 42.67052418552339076995849609375 1.39939871616661548614501953125 2950.199951171875 NAN 2020-08-28T08:40:14.000Z 42.6705385185778141021728515625 1.39935244806110858917236328125 2949.199951171875 NAN 2020-08-28T08:40:15.000Z 42.67054078169167041778564453125 1.399340964853763580322265625 2949 NAN 2020-08-28T08:40:18.000Z 42.67055712640285491943359375 1.39933300204575061798095703125 2948 NAN 2020-08-28T08:40:20.000Z 42.67056358046829700469970703125 1.3993475027382373809814453125 2947.39990234375 NAN 2020-08-28T08:40:24.000Z 42.6705743931233882904052734375 1.3993290625512599945068359375 2946.800048828125 NAN 2020-08-28T08:40:25.000Z 42.67058202065527439117431640625 1.39932780526578426361083984375 2946.800048828125 NAN 2020-08-28T08:40:30.000Z 42.67060540616512298583984375 1.39934641309082508087158203125 2945.60009765625 NAN 2020-08-28T08:40:31.000Z 42.67060582526028156280517578125 1.39935311861336231231689453125 2945.39990234375 NAN 2020-08-28T08:40:34.000Z 42.6706156320869922637939453125 1.39935915358364582061767578125 2945 NAN 2020-08-28T08:40:36.000Z 42.6706253550946712493896484375 1.3993763364851474761962890625 2944.60009765625 NAN 2020-08-28T08:40:37.000Z 42.670631222426891326904296875 1.3993822038173675537109375 2944.39990234375 NAN 2020-08-28T08:40:42.000Z 42.67066709697246551513671875 1.399376504123210906982421875 2943.60009765625 NAN 2020-08-28T08:40:43.000Z 42.67067573033273220062255859375 1.399373821914196014404296875 2943.199951171875 NAN 2020-08-28T08:40:44.000Z 42.6706840284168720245361328125 1.39937055297195911407470703125 2942.800048828125 NAN 2020-08-28T08:40:45.000Z 42.67069282941520214080810546875 1.3993602432310581207275390625 2942.39990234375 NAN 2020-08-28T08:40:47.000Z 42.67070858739316463470458984375 1.39934792183339595794677734375 2941.800048828125 NAN 2020-08-28T08:40:48.000Z 42.67071411944925785064697265625 1.399343311786651611328125 2941.60009765625 NAN 2020-08-28T08:40:50.000Z 42.67072468064725399017333984375 1.39933099038898944854736328125 2941 NAN 2020-08-28T08:40:51.000Z 42.67073155380785465240478515625 1.39932696707546710968017578125 2940.60009765625 NAN 2020-08-28T08:40:52.000Z 42.670736499130725860595703125 1.3993293978273868560791015625 2940.199951171875 NAN 2020-08-28T08:40:54.000Z 42.6707470603287220001220703125 1.39933216385543346405029296875 2939.39990234375 NAN 2020-08-28T08:40:55.000Z 42.6707467250525951385498046875 1.399332247674465179443359375 2939.39990234375 NAN 2020-08-28T08:41:02.000Z 42.67074664123356342315673828125 1.39931255020201206207275390625 2939.199951171875 NAN 2020-08-28T08:41:09.000Z 42.67076541669666767120361328125 1.39930081553757190704345703125 2938.800048828125 NAN 2020-08-28T08:41:12.000Z 42.67076239921152591705322265625 1.3992883265018463134765625 2938.199951171875 NAN 2020-08-28T08:41:14.000Z 42.67074965871870517730712890625 1.399292014539241790771484375 2937.800048828125 NAN 2020-08-28T08:41:16.000Z 42.67074228264391422271728515625 1.39929863624274730682373046875 2937.60009765625 NAN 2020-08-28T08:41:19.000Z 42.6707433722913265228271484375 1.39929913915693759918212890625 2937.39990234375 NAN 2020-08-28T08:41:22.000Z 42.670737169682979583740234375 1.399298720061779022216796875 2937.199951171875 NAN 2020-08-28T08:41:23.000Z 42.670737169682979583740234375 1.39930098317563533782958984375 2937.39990234375 NAN 2020-08-28T08:41:30.000Z 42.67077145166695117950439453125 1.3993049226701259613037109375 2937.60009765625 NAN 2020-08-28T08:41:32.000Z 42.67077438533306121826171875 1.399305425584316253662109375 2937.60009765625 NAN 2020-08-28T08:41:42.000Z 42.67078511416912078857421875 1.3992911763489246368408203125 2937.800048828125 NAN 2020-08-28T08:41:48.000Z 42.6707872934639453887939453125 1.39924608170986175537109375 2937.60009765625 NAN 2020-08-28T08:41:55.000Z 42.6707710325717926025390625 1.39921112917363643646240234375 2937.199951171875 NAN 2020-08-28T08:41:58.000Z 42.6707614772021770477294921875 1.39916553162038326263427734375 2936.60009765625 NAN 2020-08-28T08:41:59.000Z 42.67076172865927219390869140625 1.39915044419467449188232421875 2936 NAN 2020-08-28T08:42:01.000Z 42.67077027820050716400146484375 1.3991302438080310821533203125 2935 NAN 2020-08-28T08:42:02.000Z 42.67077698372304439544677734375 1.3991285674273967742919921875 2934.60009765625 NAN 2020-08-28T08:42:05.000Z 42.67079039476811885833740234375 1.3991128094494342803955078125 2933.800048828125 NAN 2020-08-28T08:42:08.000Z 42.67080062068998813629150390625 1.39909579418599605560302734375 2933.199951171875 NAN 2020-08-28T08:42:11.000Z 42.67080145888030529022216796875 1.39909126795828342437744140625 2932.39990234375 NAN 2020-08-28T08:42:14.000Z 42.67079852521419525146484375 1.39910283498466014862060546875 2931.800048828125 NAN 2020-08-28T08:42:15.000Z 42.670799531042575836181640625 1.3991067744791507720947265625 2931.800048828125 NAN 2020-08-28T08:42:16.000Z 42.6708010397851467132568359375 1.39911423437297344207763671875 2931.800048828125 NAN 2020-08-28T08:42:17.000Z 42.670804895460605621337890625 1.399125047028064727783203125 2931.800048828125 NAN 2020-08-28T08:42:18.000Z 42.67080967314541339874267578125 1.399122364819049835205078125 2931.800048828125 NAN 2020-08-28T08:42:22.000Z 42.6708124391734600067138671875 1.39908992685377597808837890625 2932 NAN 2020-08-28T08:42:27.000Z 42.6708087511360645294189453125 1.39904768206179141998291015625 2931.39990234375 NAN 2020-08-28T08:42:30.000Z 42.67080464400351047515869140625 1.39902236871421337127685546875 2931.199951171875 NAN 2020-08-28T08:42:35.000Z 42.670794166624546051025390625 1.39897123910486698150634765625 2930.39990234375 NAN 2020-08-28T08:42:39.000Z 42.670794837176799774169921875 1.3989217020571231842041015625 2930 NAN 2020-08-28T08:42:40.000Z 42.670793496072292327880859375 1.39890946447849273681640625 2929.800048828125 NAN 2020-08-28T08:42:43.000Z 42.670790143311023712158203125 1.39888926409184932708740234375 2929.199951171875 NAN 2020-08-28T08:42:45.000Z 42.67080196179449558258056640625 1.398873589932918548583984375 2928.800048828125 NAN 2020-08-28T08:42:47.000Z 42.6708090864121913909912109375 1.39887501485645771026611328125 2928 NAN 2020-08-28T08:42:50.000Z 42.67081864178180694580078125 1.39888205565512180328369140625 2927.39990234375 NAN 2020-08-28T08:42:51.000Z 42.6708246767520904541015625 1.39888708479702472686767578125 2927.199951171875 NAN 2020-08-28T08:42:58.000Z 42.67086566425859928131103515625 1.39888289384543895721435546875 2927 NAN 2020-08-28T08:42:59.000Z 42.6708660833537578582763671875 1.39887333847582340240478515625 2926.800048828125 NAN 2020-08-28T08:43:04.000Z 42.67087622545659542083740234375 1.39885154552757740020751953125 2925.60009765625 NAN 2020-08-28T08:43:09.000Z 42.6708955876529216766357421875 1.39882899820804595947265625 2924.39990234375 NAN 2020-08-28T08:43:11.000Z 42.6708922348916530609130859375 1.3988325186073780059814453125 2924 NAN 2020-08-28T08:43:19.000Z 42.67088980413973331451416015625 1.39882170595228672027587890625 2923.60009765625 NAN 2020-08-28T08:43:29.000Z 42.6708952523767948150634765625 1.3988258130848407745361328125 2923.39990234375 NAN 2020-08-28T08:43:31.000Z 42.67089986242353916168212890625 1.3988261483609676361083984375 2923.60009765625 NAN 2020-08-28T08:43:34.000Z 42.67090572975575923919677734375 1.39882992021739482879638671875 2924 NAN 2020-08-28T08:43:35.000Z 42.67090673558413982391357421875 1.398833356797695159912109375 2924.199951171875 NAN 2020-08-28T08:43:38.000Z 42.67090422101318836212158203125 1.398832015693187713623046875 2924.39990234375 NAN 2020-08-28T08:43:42.000Z 42.6709006167948246002197265625 1.3988271541893482208251953125 2924.199951171875 NAN 2020-08-28T08:43:49.000Z 42.670914195477962493896484375 1.39886009506881237030029296875 2924 NAN 2020-08-28T08:43:52.000Z 42.67092316411435604095458984375 1.3988663814961910247802734375 2923.39990234375 NAN 2020-08-28T08:43:55.000Z 42.6709341444075107574462890625 1.3988807983696460723876953125 2922.800048828125 NAN 2020-08-28T08:43:59.000Z 42.67094872891902923583984375 1.398911140859127044677734375 2922.199951171875 NAN 2020-08-28T08:44:02.000Z 42.6709629781544208526611328125 1.39894391410052776336669921875 2921 NAN 2020-08-28T08:44:07.000Z 42.6709830947220325469970703125 1.398971490561962127685546875 2919.800048828125 NAN 2020-08-28T08:44:11.000Z 42.67100648023188114166259765625 1.398946344852447509765625 2919.199951171875 NAN 2020-08-28T08:44:13.000Z 42.67101285047829151153564453125 1.39895866625010967254638671875 2919 NAN 2020-08-28T08:44:14.000Z 42.6710152812302112579345703125 1.39896268956363201141357421875 2918.800048828125 NAN 2020-08-28T08:44:16.000Z 42.67101855017244815826416015625 1.39896587468683719635009765625 2918.60009765625 NAN 2020-08-28T08:44:18.000Z 42.67101469449698925018310546875 1.39897115528583526611328125 2918 NAN 2020-08-28T08:44:20.000Z 42.67101586796343326568603515625 1.3989656232297420501708984375 2917.39990234375 NAN 2020-08-28T08:44:23.000Z 42.67102207057178020477294921875 1.39895506203174591064453125 2916.800048828125 NAN 2020-08-28T08:44:26.000Z 42.671022824943065643310546875 1.39896704815328121185302734375 2916.199951171875 NAN 2020-08-28T08:44:29.000Z 42.6710290275514125823974609375 1.39896520413458347320556640625 2915.60009765625 NAN 2020-08-28T08:44:31.000Z 42.67103548161685466766357421875 1.39895816333591938018798828125 2915 NAN 2020-08-28T08:44:33.000Z 42.67103212885558605194091796875 1.398958079516887664794921875 2914.199951171875 NAN 2020-08-28T08:44:36.000Z 42.6710246689617633819580078125 1.39895615167915821075439453125 2913.800048828125 NAN 2020-08-28T08:44:46.000Z 42.6710602082312107086181640625 1.3989428244531154632568359375 2913.39990234375 NAN 2020-08-28T08:44:51.000Z 42.67105408944189548492431640625 1.39894760213792324066162109375 2912.800048828125 NAN 2020-08-28T08:44:56.000Z 42.67105392180383205413818359375 1.398967802524566650390625 2912.800048828125 NAN 2020-08-28T08:45:02.000Z 42.67106004059314727783203125 1.39896319247782230377197265625 2913.39990234375 NAN 2020-08-28T08:45:07.000Z 42.67105928622186183929443359375 1.39896084554493427276611328125 2913.60009765625 NAN 2020-08-28T08:45:08.000Z 42.67105844803154468536376953125 1.39896151609718799591064453125 2913.39990234375 NAN 2020-08-28T08:45:12.000Z 42.671050317585468292236328125 1.398966796696186065673828125 2913.39990234375 NAN 2020-08-28T08:45:14.000Z 42.67104260623455047607421875 1.398969478905200958251953125 2913.800048828125 NAN 2020-08-28T08:45:15.000Z 42.671044953167438507080078125 1.39896905981004238128662109375 2913.800048828125 NAN 2020-08-28T08:45:16.000Z 42.67104486934840679168701171875 1.3989689759910106658935546875 2914 NAN 2020-08-28T08:45:18.000Z 42.6710424385964870452880859375 1.39897056855261325836181640625 2914.199951171875 NAN 2020-08-28T08:45:25.000Z 42.6710491441190242767333984375 1.39896939508616924285888671875 2914.39990234375 NAN 2020-08-28T08:45:32.000Z 42.67106079496443271636962890625 1.398956067860126495361328125 2914.39990234375 NAN 2020-08-28T08:45:33.000Z 42.671059705317020416259765625 1.3989565707743167877197265625 2914.39990234375 NAN 2020-08-28T08:45:34.000Z 42.67105878330767154693603515625 1.39895732514560222625732421875 2914.39990234375 NAN 2020-08-28T08:45:38.000Z 42.67105978913605213165283203125 1.3989637792110443115234375 2913.800048828125 NAN 2020-08-28T08:45:40.000Z 42.6710565201938152313232421875 1.39896470122039318084716796875 2913.39990234375 NAN 2020-08-28T08:45:46.000Z 42.67103992402553558349609375 1.39898766763508319854736328125 2913.199951171875 NAN 2020-08-28T08:45:51.000Z 42.67103933729231357574462890625 1.3990504480898380279541015625 2913.60009765625 NAN 2020-08-28T08:45:52.000Z 42.67103833146393299102783203125 1.39905966818332672119140625 2913.39990234375 NAN 2020-08-28T08:45:55.000Z 42.671048641204833984375 1.39908959157764911651611328125 2912.800048828125 NAN 2020-08-28T08:45:57.000Z 42.67105543054640293121337890625 1.39911473728716373443603515625 2912.39990234375 NAN 2020-08-28T08:46:00.000Z 42.6710736192762851715087890625 1.39912806451320648193359375 2911.39990234375 NAN 2020-08-28T08:46:03.000Z 42.6711001060903072357177734375 1.39910736121237277984619140625 2910.199951171875 NAN 2020-08-28T08:46:05.000Z 42.67110354267060756683349609375 1.3990822993218898773193359375 2908.800048828125 NAN 2020-08-28T08:46:08.000Z 42.67110966145992279052734375 1.39904357492923736572265625 2907.800048828125 NAN 2020-08-28T08:46:09.000Z 42.67111544497311115264892578125 1.39903209172189235687255859375 2907.60009765625 NAN 2020-08-28T08:46:11.000Z 42.67112617380917072296142578125 1.3990125618875026702880859375 2907.39990234375 NAN 2020-08-28T08:46:15.000Z 42.6711282692849636077880859375 1.39896922744810581207275390625 2906.800048828125 NAN 2020-08-28T08:46:16.000Z 42.67112902365624904632568359375 1.3989592529833316802978515625 2906.60009765625 NAN 2020-08-28T08:46:19.000Z 42.6711359806358814239501953125 1.39893226325511932373046875 2905.39990234375 NAN 2020-08-28T08:46:22.000Z 42.67113690264523029327392578125 1.39892153441905975341796875 2904.60009765625 NAN 2020-08-28T08:46:24.000Z 42.67114863730967044830322265625 1.39893637038767337799072265625 2904.199951171875 NAN 2020-08-28T08:46:28.000Z 42.6711581088602542877197265625 1.39894877560436725616455078125 2903.60009765625 NAN 2020-08-28T08:46:29.000Z 42.67116271890699863433837890625 1.398943997919559478759765625 2903.199951171875 NAN 2020-08-28T08:46:32.000Z 42.67116456292569637298583984375 1.39892111532390117645263671875 2902.199951171875 NAN 2020-08-28T08:46:33.000Z 42.67116330564022064208984375 1.39891457743942737579345703125 2902.199951171875 NAN 2020-08-28T08:46:34.000Z 42.67116389237344264984130859375 1.3989116437733173370361328125 2902 NAN 2020-08-28T08:46:37.000Z 42.6711705140769481658935546875 1.39889161102473735809326171875 2901.39990234375 NAN 2020-08-28T08:46:39.000Z 42.6711812429130077362060546875 1.39888239093124866485595703125 2901.60009765625 NAN 2020-08-28T08:46:46.000Z 42.6712130941450595855712890625 1.39891608618199825286865234375 2901.199951171875 NAN 2020-08-28T08:46:47.000Z 42.6712189614772796630859375 1.3989154994487762451171875 2901 NAN 2020-08-28T08:46:51.000Z 42.671228684484958648681640625 1.39889278449118137359619140625 2900 NAN 2020-08-28T08:46:52.000Z 42.6712372340261936187744140625 1.3988915272057056427001953125 2899.800048828125 NAN 2020-08-28T08:46:56.000Z 42.6712506450712680816650390625 1.39888809062540531158447265625 2899.39990234375 NAN 2020-08-28T08:47:01.000Z 42.671252153813838958740234375 1.39889513142406940460205078125 2898.60009765625 NAN 2020-08-28T08:47:04.000Z 42.67126296646893024444580078125 1.39890250749886035919189453125 2898 NAN 2020-08-28T08:47:08.000Z 42.6712757907807826995849609375 1.39889337122440338134765625 2897.60009765625 NAN 2020-08-28T08:47:12.000Z 42.67128392122685909271240234375 1.3988818041980266571044921875 2896.60009765625 NAN 2020-08-28T08:47:13.000Z 42.6712860167026519775390625 1.39887551777064800262451171875 2896.39990234375 NAN 2020-08-28T08:47:17.000Z 42.67129339277744293212890625 1.39887149445712566375732421875 2895.60009765625 NAN 2020-08-28T08:47:19.000Z 42.6712925545871257781982421875 1.3988667167723178863525390625 2895.39990234375 NAN 2020-08-28T08:47:24.000Z 42.67130009829998016357421875 1.39883813448250293731689453125 2894.39990234375 NAN 2020-08-28T08:47:26.000Z 42.67130219377577304840087890625 1.39884752221405506134033203125 2894.39990234375 NAN 2020-08-28T08:47:31.000Z 42.67132013104856014251708984375 1.398848779499530792236328125 2893.39990234375 NAN 2020-08-28T08:47:32.000Z 42.6713203825056552886962890625 1.3988365419209003448486328125 2893.199951171875 NAN 2020-08-28T08:47:37.000Z 42.67133203335106372833251953125 1.39877677895128726959228515625 2892 NAN 2020-08-28T08:47:38.000Z 42.67133756540715694427490234375 1.39876596629619598388671875 2891.60009765625 NAN 2020-08-28T08:47:41.000Z 42.67135885544121265411376953125 1.39873621053993701934814453125 2890.800048828125 NAN 2020-08-28T08:47:42.000Z 42.67136053182184696197509765625 1.39872347004711627960205078125 2890.60009765625 NAN 2020-08-28T08:47:43.000Z 42.6713612861931324005126953125 1.39870963990688323974609375 2890.39990234375 NAN 2020-08-28T08:47:46.000Z 42.6713649742305278778076171875 1.398706622421741485595703125 2889.800048828125 NAN 2020-08-28T08:47:48.000Z 42.67135684378445148468017578125 1.39871140010654926300048828125 2889.39990234375 NAN 2020-08-28T08:47:54.000Z 42.67135583795607089996337890625 1.39872430823743343353271484375 2889 NAN 2020-08-28T08:48:02.000Z 42.67135198228061199188232421875 1.398730091750621795654296875 2889.199951171875 NAN 2020-08-28T08:48:09.000Z 42.67137075774371623992919921875 1.39871223829686641693115234375 2890 NAN 2020-08-28T08:48:15.000Z 42.67138400115072727203369140625 1.3986886851489543914794921875 2889.60009765625 NAN 2020-08-28T08:48:22.000Z 42.6713664829730987548828125 1.39869497157633304595947265625 2889.39990234375 NAN 2020-08-28T08:48:30.000Z 42.6713612861931324005126953125 1.398713327944278717041015625 2889.60009765625 NAN 2020-08-28T08:48:39.000Z 42.67136338166892528533935546875 1.398750208318233489990234375 2889.60009765625 NAN 2020-08-28T08:48:47.000Z 42.67139799892902374267578125 1.398758590221405029296875 2889.199951171875 NAN 2020-08-28T08:48:52.000Z 42.671384923160076141357421875 1.398758590221405029296875 2888.800048828125 NAN 2020-08-28T08:48:55.000Z 42.6713787205517292022705078125 1.39876387082040309906005859375 2888.60009765625 NAN 2020-08-28T08:48:58.000Z 42.671359442174434661865234375 1.39878583140671253204345703125 2888.39990234375 NAN 2020-08-28T08:49:03.000Z 42.6713559217751026153564453125 1.3987875916063785552978515625 2888.39990234375 NAN 2020-08-28T08:49:09.000Z 42.6713435165584087371826171875 1.398784406483173370361328125 2889 NAN 2020-08-28T08:49:10.000Z 42.67133899033069610595703125 1.39877879060804843902587890625 2889 NAN 2020-08-28T08:49:18.000Z 42.6713718473911285400390625 1.3987647928297519683837890625 2889.199951171875 NAN 2020-08-28T08:49:24.000Z 42.67142943106591701507568359375 1.39878834597766399383544921875 2889 NAN 2020-08-28T08:49:34.000Z 42.671422474086284637451171875 1.39877535402774810791015625 2889.39990234375 NAN 2020-08-28T08:49:42.000Z 42.67144653014838695526123046875 1.3987652957439422607421875 2889.800048828125 NAN 2020-08-28T08:49:44.000Z 42.67144468612968921661376953125 1.39877107925713062286376953125 2889.800048828125 NAN 2020-08-28T08:49:50.000Z 42.67141811549663543701171875 1.39876864850521087646484375 2889.39990234375 NAN 2020-08-28T08:49:58.000Z 42.67143462784588336944580078125 1.3987319357693195343017578125 2889 NAN 2020-08-28T08:50:08.000Z 42.67144066281616687774658203125 1.39873285777866840362548828125 2888.800048828125 NAN 2020-08-28T08:50:09.000Z 42.67144921235740184783935546875 1.3987346179783344268798828125 2888.800048828125 NAN 2020-08-28T08:50:18.000Z 42.67145834863185882568359375 1.39874476008117198944091796875 2888.199951171875 NAN 2020-08-28T08:50:26.000Z 42.671411745250225067138671875 1.39873419888317584991455078125 2888.199951171875 NAN 2020-08-28T08:50:27.000Z 42.67139841802418231964111328125 1.39873419888317584991455078125 2888.39990234375 NAN 2020-08-28T08:50:32.000Z 42.67135910689830780029296875 1.3987429998815059661865234375 2888.60009765625 NAN 2020-08-28T08:50:36.000Z 42.6713656447827816009521484375 1.39873771928250789642333984375 2888.800048828125 NAN 2020-08-28T08:50:42.000Z 42.67137092538177967071533203125 1.39873520471155643463134765625 2889.199951171875 NAN 2020-08-28T08:50:47.000Z 42.67136673443019390106201171875 1.39872766099870204925537109375 2889.800048828125 NAN 2020-08-28T08:50:49.000Z 42.67136514186859130859375 1.39872749336063861846923828125 2889.800048828125 NAN 2020-08-28T08:51:00.000Z 42.671372182667255401611328125 1.39870536513626575469970703125 2889.199951171875 NAN 2020-08-28T08:51:10.000Z 42.6714102365076541900634765625 1.3987098075449466705322265625 2889.39990234375 NAN 2020-08-28T08:51:19.000Z 42.67144552432000637054443359375 1.39870829880237579345703125 2889 NAN 2020-08-28T08:51:20.000Z 42.67144602723419666290283203125 1.398708634078502655029296875 2889 NAN 2020-08-28T08:51:30.000Z 42.67144493758678436279296875 1.398713327944278717041015625 2889 NAN 2020-08-28T08:51:32.000Z 42.6714444346725940704345703125 1.39871475286781787872314453125 2889 NAN 2020-08-28T08:51:41.000Z 42.67144334502518177032470703125 1.39871743507683277130126953125 2889 NAN 2020-08-28T08:51:53.000Z 42.67144250683486461639404296875 1.39872682280838489532470703125 2889 NAN 2020-08-28T08:51:59.000Z 42.671441249549388885498046875 1.39873553998768329620361328125 2889 NAN 2020-08-28T08:52:02.000Z 42.6714407466351985931396484375 1.3987369649112224578857421875 2889 NAN 2020-08-28T08:52:14.000Z 42.6714387349784374237060546875 1.39873637817800045013427734375 2889 NAN 2020-08-28T08:52:28.000Z 42.67144384793937206268310546875 1.39873369596898555755615234375 2889 NAN 2020-08-28T08:52:29.000Z 42.67144250683486461639404296875 1.39873453415930271148681640625 2889 NAN 2020-08-28T08:52:57.000Z 42.6714380644261837005615234375 1.3987326063215732574462890625 2889 NAN 2020-08-28T08:53:13.000Z 42.671435214579105377197265625 1.3987292535603046417236328125 2889 NAN 2020-08-28T08:53:16.000Z 42.67143496312201023101806640625 1.398729421198368072509765625 2889 NAN 2020-08-28T08:53:23.000Z 42.67143362201750278472900390625 1.39872967265546321868896484375 2889 NAN 2020-08-28T08:53:28.000Z 42.67143286764621734619140625 1.39872900210320949554443359375 2889 NAN 2020-08-28T08:53:30.000Z 42.671432532370090484619140625 1.39872866682708263397216796875 2892.39990234375 NAN 2020-08-28T08:53:31.000Z 42.6714323647320270538330078125 1.39872866682708263397216796875 2892.39990234375 NAN 2020-08-28T08:53:32.000Z 42.67143228091299533843994140625 1.3987282477319240570068359375 2892.39990234375 NAN 2020-08-28T08:53:51.000Z 42.6714270003139972686767578125 1.3987282477319240570068359375 2892 NAN 2020-08-28T08:53:55.000Z 42.671426497399806976318359375 1.39872866682708263397216796875 2891.60009765625 NAN 2020-08-28T08:53:57.000Z 42.67142616212368011474609375 1.3987290859222412109375 2891.199951171875 NAN 2020-08-28T08:54:09.000Z 42.67142490483820438385009765625 1.39873000793159008026123046875 2890.199951171875 NAN 2020-08-28T08:54:10.000Z 42.6714254915714263916015625 1.3987299241125583648681640625 2890.199951171875 NAN 2020-08-28T08:54:14.000Z 42.6714253239333629608154296875 1.3987322710454463958740234375 2890 NAN 2020-08-28T08:54:17.000Z 42.67142373137176036834716796875 1.39873319305479526519775390625 2890.39990234375 NAN 2020-08-28T08:54:22.000Z 42.6714182831346988677978515625 1.3987411558628082275390625 2890 NAN 2020-08-28T08:54:24.000Z 42.67141652293503284454345703125 1.39874509535729885101318359375 2890 NAN 2020-08-28T08:54:27.000Z 42.67141249962151050567626953125 1.3987463526427745819091796875 2890 NAN 2020-08-28T08:54:36.000Z 42.6713941432535648345947265625 1.39876537956297397613525390625 2889.60009765625 NAN 2020-08-28T08:54:38.000Z 42.6713904552161693572998046875 1.3987684808671474456787109375 2889.800048828125 NAN 2020-08-28T08:54:45.000Z 42.67138634808361530303955078125 1.3987627811729907989501953125 2890.39990234375 NAN 2020-08-28T08:54:47.000Z 42.67138534225523471832275390625 1.39876135624945163726806640625 2890.60009765625 NAN 2020-08-28T08:54:52.000Z 42.6713877730071544647216796875 1.3987520523369312286376953125 2891.39990234375 NAN 2020-08-28T08:54:58.000Z 42.6713879406452178955078125 1.39874911867082118988037109375 2892.39990234375 NAN 2020-08-28T08:55:08.000Z 42.67139397561550140380859375 1.3987507112324237823486328125 2892.800048828125 NAN 2020-08-28T08:55:11.000Z 42.67139472998678684234619140625 1.3987518846988677978515625 2893 NAN 2020-08-28T08:55:14.000Z 42.671385593712329864501953125 1.39873822219669818878173828125 2893.39990234375 NAN 2020-08-28T08:55:27.000Z 42.67134971916675567626953125 1.39875548891723155975341796875 2892.39990234375 NAN 2020-08-28T08:55:29.000Z 42.67135231755673885345458984375 1.398750208318233489990234375 2892.199951171875 NAN 2020-08-28T08:55:33.000Z 42.6713597774505615234375 1.39874492771923542022705078125 2891.39990234375 NAN 2020-08-28T08:55:38.000Z 42.67136849462985992431640625 1.39875364489853382110595703125 2891.199951171875 NAN 2020-08-28T08:55:46.000Z 42.6714115776121616363525390625 1.3987671397626399993896484375 2891.199951171875 NAN 2020-08-28T08:55:47.000Z 42.67141409218311309814453125 1.398770324885845184326171875 2891.199951171875 NAN 2020-08-28T08:55:49.000Z 42.67142222262918949127197265625 1.3987760245800018310546875 2890.800048828125 NAN 2020-08-28T08:55:51.000Z 42.67142708413302898406982421875 1.39878666959702968597412109375 2890.39990234375 NAN 2020-08-28T08:55:53.000Z 42.67142540775239467620849609375 1.39879236929118633270263671875 2890.39990234375 NAN 2020-08-28T08:56:01.000Z 42.671369500458240509033203125 1.3987862505018711090087890625 2889.199951171875 NAN 2020-08-28T08:56:07.000Z 42.67136623151600360870361328125 1.39877409674227237701416015625 2889.199951171875 NAN 2020-08-28T08:56:09.000Z 42.6713706739246845245361328125 1.39876596629619598388671875 2889.199951171875 NAN 2020-08-28T08:56:12.000Z 42.671372182667255401611328125 1.39876085333526134490966796875 2889 NAN 2020-08-28T08:56:21.000Z 42.67136958427727222442626953125 1.39875113032758235931396484375 2888.800048828125 NAN 2020-08-28T08:56:26.000Z 42.6713555864989757537841796875 1.39874660409986972808837890625 2888.800048828125 NAN 2020-08-28T08:56:30.000Z 42.67134913243353366851806640625 1.39873185195028781890869140625 2888.800048828125 NAN 2020-08-28T08:56:36.000Z 42.6713579334318637847900390625 1.3987250626087188720703125 2889 NAN 2020-08-28T08:56:50.000Z 42.6713726855814456939697265625 1.398725397884845733642578125 2889.800048828125 NAN 2020-08-28T08:56:52.000Z 42.67136924900114536285400390625 1.398732773959636688232421875 2890 NAN 2020-08-28T08:57:03.000Z 42.6713535748422145843505859375 1.39877803623676300048828125 2889.60009765625 NAN 2020-08-28T08:57:04.000Z 42.67135399393737316131591796875 1.39877744950354099273681640625 2889.800048828125 NAN 2020-08-28T08:57:09.000Z 42.67135374248027801513671875 1.39877669513225555419921875 2889.800048828125 NAN 2020-08-28T08:57:12.000Z 42.6713529042899608612060546875 1.39877736568450927734375 2890.39990234375 NAN 2020-08-28T08:57:22.000Z 42.6713592745363712310791015625 1.39878080226480960845947265625 2890.39990234375 NAN 2020-08-28T08:57:27.000Z 42.67137696035206317901611328125 1.398779042065143585205078125 2889.199951171875 NAN 2020-08-28T08:57:30.000Z 42.67138031311333179473876953125 1.39877024106681346893310546875 2889 NAN 2020-08-28T08:57:36.000Z 42.67138324677944183349609375 1.3987896032631397247314453125 2888.39990234375 NAN 2020-08-28T08:57:38.000Z 42.67138416878879070281982421875 1.39879672788083553314208984375 2888.199951171875 NAN 2020-08-28T08:57:41.000Z 42.6713783852756023406982421875 1.39878851361572742462158203125 2888.39990234375 NAN 2020-08-28T08:57:51.000Z 42.6713854260742664337158203125 1.3987316004931926727294921875 2888.39990234375 NAN 2020-08-28T08:58:04.000Z 42.671375535428524017333984375 1.39864417724311351776123046875 2888.39990234375 NAN 2020-08-28T08:58:12.000Z 42.67135969363152980804443359375 1.39856706373393535614013671875 2887.199951171875 NAN 2020-08-28T08:58:13.000Z 42.67136220820248126983642578125 1.3985565863549709320068359375 2887.199951171875 NAN 2020-08-28T08:58:16.000Z 42.671383917331695556640625 1.3985461927950382232666015625 2887 NAN 2020-08-28T08:58:18.000Z 42.67139171250164508819580078125 1.3985344581305980682373046875 2887 NAN 2020-08-28T08:58:25.000Z 42.6714052073657512664794921875 1.3984809815883636474609375 2886.199951171875 NAN 2020-08-28T08:58:27.000Z 42.67141987569630146026611328125 1.398485340178012847900390625 2886 NAN 2020-08-28T08:58:28.000Z 42.67142524011433124542236328125 1.39848567545413970947265625 2886 NAN 2020-08-28T08:58:32.000Z 42.67142741940915584564208984375 1.39848165214061737060546875 2885 NAN 2020-08-28T08:58:38.000Z 42.67143647186458110809326171875 1.39846212230622768402099609375 2884.199951171875 NAN 2020-08-28T08:58:41.000Z 42.67143663950264453887939453125 1.3984539918601512908935546875 2884 NAN 2020-08-28T08:58:44.000Z 42.67142876051366329193115234375 1.398449800908565521240234375 2883.800048828125 NAN 2020-08-28T08:58:46.000Z 42.6714246533811092376708984375 1.39844787307083606719970703125 2883.60009765625 NAN 2020-08-28T08:58:51.000Z 42.671408392488956451416015625 1.3984472863376140594482421875 2882.800048828125 NAN 2020-08-28T08:58:52.000Z 42.67140747047960758209228515625 1.39844837598502635955810546875 2882.60009765625 NAN 2020-08-28T08:58:58.000Z 42.67142171971499919891357421875 1.39841451309621334075927734375 2881.60009765625 NAN 2020-08-28T08:59:03.000Z 42.6714383997023105621337890625 1.39839372597634792327880859375 2880.39990234375 NAN 2020-08-28T08:59:04.000Z 42.6714350469410419464111328125 1.39838643372058868408203125 2880.199951171875 NAN 2020-08-28T08:59:08.000Z 42.67143060453236103057861328125 1.3983736932277679443359375 2879.199951171875 NAN 2020-08-28T08:59:11.000Z 42.6714209653437137603759765625 1.39836723916232585906982421875 2878.60009765625 NAN 2020-08-28T08:59:13.000Z 42.6714241504669189453125 1.398355923593044281005859375 2878.199951171875 NAN 2020-08-28T08:59:17.000Z 42.67144552432000637054443359375 1.39832608401775360107421875 2877.199951171875 NAN 2020-08-28T08:59:18.000Z 42.671450637280941009521484375 1.39831711538136005401611328125 2877 NAN 2020-08-28T08:59:23.000Z 42.671454660594463348388671875 1.398270092904567718505859375 2876 NAN 2020-08-28T08:59:24.000Z 42.67145440913736820220947265625 1.39826481230556964874267578125 2875.39990234375 NAN 2020-08-28T08:59:26.000Z 42.671460025012493133544921875 1.39825626276433467864990234375 2874.800048828125 NAN 2020-08-28T08:59:31.000Z 42.6714642159640789031982421875 1.398253999650478363037109375 2874 NAN 2020-08-28T08:59:32.000Z 42.67146849073469638824462890625 1.398254670202732086181640625 2873.800048828125 NAN 2020-08-28T08:59:37.000Z 42.67145977355539798736572265625 1.39823463745415210723876953125 2872.800048828125 NAN 2020-08-28T08:59:41.000Z 42.6714491285383701324462890625 1.398215107619762420654296875 2871.800048828125 NAN 2020-08-28T08:59:42.000Z 42.67144870944321155548095703125 1.39821049757301807403564453125 2871.60009765625 NAN 2020-08-28T08:59:44.000Z 42.6714471168816089630126953125 1.39819809235632419586181640625 2871.39990234375 NAN 2020-08-28T08:59:51.000Z 42.67145357094705104827880859375 1.398119889199733734130859375 2871 NAN 2020-08-28T08:59:58.000Z 42.67145432531833648681640625 1.39808745123445987701416015625 2870.60009765625 NAN 2020-08-28T09:00:04.000Z 42.671464048326015472412109375 1.3980560190975666046142578125 2870.60009765625 NAN 2020-08-28T09:00:05.000Z 42.67146580852568149566650390625 1.39804990030825138092041015625 2870.39990234375 NAN 2020-08-28T09:00:11.000Z 42.6714682392776012420654296875 1.39801561832427978515625 2870 NAN 2020-08-28T09:00:16.000Z 42.6714549958705902099609375 1.3979879580438137054443359375 2869.199951171875 NAN 2020-08-28T09:00:19.000Z 42.6714491285383701324462890625 1.39797069132328033447265625 2868.39990234375 NAN 2020-08-28T09:00:21.000Z 42.67144627869129180908203125 1.397960297763347625732421875 2868.199951171875 NAN 2020-08-28T09:00:26.000Z 42.67144703306257724761962890625 1.3979364931583404541015625 2867.60009765625 NAN 2020-08-28T09:00:31.000Z 42.67144602723419666290283203125 1.39789651148021221160888671875 2867.199951171875 NAN 2020-08-28T09:00:33.000Z 42.671441249549388885498046875 1.39788393862545490264892578125 2866.800048828125 NAN 2020-08-28T09:00:36.000Z 42.67143647186458110809326171875 1.39786080457270145416259765625 2866 NAN 2020-08-28T09:00:39.000Z 42.67143764533102512359619140625 1.39784454368054866790771484375 2865.60009765625 NAN 2020-08-28T09:00:45.000Z 42.67143043689429759979248046875 1.3978370837867259979248046875 2864.800048828125 NAN 2020-08-28T09:00:46.000Z 42.6714308559894561767578125 1.3978364132344722747802734375 2864.60009765625 NAN 2020-08-28T09:00:52.000Z 42.67144887708127498626708984375 1.39780598692595958709716796875 2863.800048828125 NAN 2020-08-28T09:00:54.000Z 42.67144703306257724761962890625 1.3977914862334728240966796875 2863.60009765625 NAN 2020-08-28T09:00:57.000Z 42.67144083045423030853271484375 1.39775720424950122833251953125 2863.39990234375 NAN 2020-08-28T09:00:59.000Z 42.67143865115940570831298828125 1.39774261973798274993896484375 2863.199951171875 NAN 2020-08-28T09:01:01.000Z 42.67143663950264453887939453125 1.3977264426648616790771484375 2862.60009765625 NAN 2020-08-28T09:01:03.000Z 42.67143462784588336944580078125 1.397722251713275909423828125 2861.800048828125 NAN 2020-08-28T09:01:04.000Z 42.67143513076007366180419921875 1.39771479181945323944091796875 2861.60009765625 NAN 2020-08-28T09:01:05.000Z 42.671433202922344207763671875 1.39770959503948688507080078125 2861.39990234375 NAN 2020-08-28T09:01:11.000Z 42.67141233198344707489013671875 1.397692747414112091064453125 2860.60009765625 NAN 2020-08-28T09:01:12.000Z 42.67140747047960758209228515625 1.397686712443828582763671875 2860.800048828125 NAN 2020-08-28T09:01:15.000Z 42.67140378244221210479736328125 1.3976637460291385650634765625 2860.800048828125 NAN 2020-08-28T09:01:17.000Z 42.671391628682613372802734375 1.397653520107269287109375 2860.60009765625 NAN 2020-08-28T09:01:19.000Z 42.67138266004621982574462890625 1.39764270745217800140380859375 2860.199951171875 NAN 2020-08-28T09:01:20.000Z 42.67137947492301464080810546875 1.39763600192964076995849609375 2860 NAN 2020-08-28T09:01:23.000Z 42.671365477144718170166015625 1.3976288773119449615478515625 2860 NAN 2020-08-28T09:01:25.000Z 42.67135801725089550018310546875 1.39762057922780513763427734375 2860 NAN 2020-08-28T09:01:32.000Z 42.6713317818939685821533203125 1.397602893412113189697265625 2860.39990234375 NAN 2020-08-28T09:01:39.000Z 42.67131996341049671173095703125 1.39755570329725742340087890625 2860.60009765625 NAN 2020-08-28T09:01:45.000Z 42.67133555375039577484130859375 1.39752368442714214324951171875 2860.60009765625 NAN 2020-08-28T09:01:46.000Z 42.67133488319814205169677734375 1.39751605689525604248046875 2860.60009765625 NAN 2020-08-28T09:01:47.000Z 42.67133203335106372833251953125 1.3975108601152896881103515625 2860.60009765625 NAN 2020-08-28T09:01:54.000Z 42.671292386949062347412109375 1.397509016096591949462890625 2859.39990234375 NAN 2020-08-28T09:01:56.000Z 42.67127721570432186126708984375 1.3975073397159576416015625 2859.199951171875 NAN 2020-08-28T09:01:57.000Z 42.67127537168562412261962890625 1.3974900729954242706298828125 2858.800048828125 NAN 2020-08-28T09:01:59.000Z 42.67125542275607585906982421875 1.397487558424472808837890625 2858.60009765625 NAN 2020-08-28T09:02:00.000Z 42.67125223763287067413330078125 1.39747993089258670806884765625 2858.60009765625 NAN 2020-08-28T09:02:01.000Z 42.671245448291301727294921875 1.39748110435903072357177734375 2858.39990234375 NAN 2020-08-28T09:02:02.000Z 42.67124108970165252685546875 1.3974793441593647003173828125 2858.39990234375 NAN 2020-08-28T09:02:06.000Z 42.671231366693973541259765625 1.3974518515169620513916015625 2857.39990234375 NAN 2020-08-28T09:02:07.000Z 42.6712278462946414947509765625 1.39744229614734649658203125 2857.199951171875 NAN 2020-08-28T09:02:13.000Z 42.67121602781116962432861328125 1.39737314544618129730224609375 2856.60009765625 NAN 2020-08-28T09:02:14.000Z 42.67121493816375732421875 1.3973619975149631500244140625 2856.800048828125 NAN 2020-08-28T09:02:16.000Z 42.6712134294211864471435546875 1.39733693562448024749755859375 2857 NAN 2020-08-28T09:02:18.000Z 42.67121083103120326995849609375 1.3973043300211429595947265625 2857 NAN 2020-08-28T09:02:21.000Z 42.67120781354606151580810546875 1.3972728140652179718017578125 2856.800048828125 NAN 2020-08-28T09:02:29.000Z 42.67119876109063625335693359375 1.39719025231897830963134765625 2856.800048828125 NAN 2020-08-28T09:02:32.000Z 42.67118568532168865203857421875 1.39717147685587406158447265625 2857.199951171875 NAN 2020-08-28T09:02:36.000Z 42.6711842603981494903564453125 1.3971179164946079254150390625 2857.800048828125 NAN 2020-08-28T09:02:37.000Z 42.6711832545697689056396484375 1.397101320326328277587890625 2858 NAN 2020-08-28T09:02:38.000Z 42.67118132673203945159912109375 1.39709386043250560760498046875 2858 NAN 2020-08-28T09:02:39.000Z 42.67117981798946857452392578125 1.39709738083183765411376953125 2858.199951171875 NAN 2020-08-28T09:02:40.000Z 42.6711785607039928436279296875 1.39709989540278911590576171875 2858.199951171875 NAN 2020-08-28T09:02:43.000Z 42.6711728610098361968994140625 1.39707961119711399078369140625 2858.199951171875 NAN 2020-08-28T09:02:45.000Z 42.67117110081017017364501953125 1.397059075534343719482421875 2858.39990234375 NAN 2020-08-28T09:02:48.000Z 42.67116674222052097320556640625 1.3970111310482025146484375 2858.800048828125 NAN 2020-08-28T09:02:49.000Z 42.671168334782123565673828125 1.39699378050863742828369140625 2858.800048828125 NAN 2020-08-28T09:02:51.000Z 42.67117294482886791229248046875 1.39695941470563411712646484375 2858.800048828125 NAN 2020-08-28T09:02:54.000Z 42.6711866073310375213623046875 1.39690241776406764984130859375 2858.800048828125 NAN 2020-08-28T09:02:56.000Z 42.6711902953684329986572265625 1.3968634419143199920654296875 2858.39990234375 NAN 2020-08-28T09:03:02.000Z 42.6711913011968135833740234375 1.39677844941616058349609375 2857.800048828125 NAN 2020-08-28T09:03:03.000Z 42.6711913011968135833740234375 1.39676847495138645172119140625 2857.800048828125 NAN 2020-08-28T09:03:04.000Z 42.67118853516876697540283203125 1.39675707556307315826416015625 2857.800048828125 NAN 2020-08-28T09:03:07.000Z 42.67118199728429317474365234375 1.39672815799713134765625 2857.800048828125 NAN 2020-08-28T09:03:09.000Z 42.6711725257337093353271484375 1.3967092148959636688232421875 2857.60009765625 NAN 2020-08-28T09:03:11.000Z 42.671169340610504150390625 1.39668515883386135101318359375 2857.39990234375 NAN 2020-08-28T09:03:13.000Z 42.6711668260395526885986328125 1.396662108600139617919921875 2857.39990234375 NAN 2020-08-28T09:03:14.000Z 42.67116456292569637298583984375 1.39665330760180950164794921875 2857.39990234375 NAN 2020-08-28T09:03:15.000Z 42.67116288654506206512451171875 1.39664526097476482391357421875 2857.39990234375 NAN 2020-08-28T09:03:16.000Z 42.671162299811840057373046875 1.396633274853229522705078125 2857.39990234375 NAN 2020-08-28T09:03:19.000Z 42.6711557619273662567138671875 1.39659798704087734222412109375 2857 NAN 2020-08-28T09:03:22.000Z 42.67115701921284198760986328125 1.3965578377246856689453125 2856.199951171875 NAN 2020-08-28T09:03:23.000Z 42.67115986905992031097412109375 1.39654803089797496795654296875 2856 NAN 2020-08-28T09:03:24.000Z 42.6711604557931423187255859375 1.39653663150966167449951171875 2855.60009765625 NAN 2020-08-28T09:03:26.000Z 42.6711597852408885955810546875 1.39651358127593994140625 2855.39990234375 NAN 2020-08-28T09:03:27.000Z 42.67116137780249118804931640625 1.39650092460215091705322265625 2855.39990234375 NAN 2020-08-28T09:03:29.000Z 42.6711611263453960418701171875 1.3964855857193470001220703125 2855 NAN 2020-08-28T09:03:30.000Z 42.6711638085544109344482421875 1.3964854180812835693359375 2854.800048828125 NAN 2020-08-28T09:03:35.000Z 42.67116573639214038848876953125 1.39647276140749454498291015625 2853.800048828125 NAN 2020-08-28T09:03:37.000Z 42.6711725257337093353271484375 1.396462284028530120849609375 2853.60009765625 NAN 2020-08-28T09:03:40.000Z 42.67118266783654689788818359375 1.39643386937677860260009765625 2852.60009765625 NAN 2020-08-28T09:03:42.000Z 42.67118585295975208282470703125 1.39641643501818180084228515625 2851.60009765625 NAN 2020-08-28T09:03:43.000Z 42.6711859367787837982177734375 1.396407969295978546142578125 2851 NAN 2020-08-28T09:03:46.000Z 42.67118744552135467529296875 1.39638592489063739776611328125 2850 NAN 2020-08-28T09:03:49.000Z 42.6712027005851268768310546875 1.39636337757110595703125 2849 NAN 2020-08-28T09:03:50.000Z 42.671203203499317169189453125 1.39635608531534671783447265625 2848.800048828125 NAN 2020-08-28T09:03:53.000Z 42.67121099866926670074462890625 1.3963271677494049072265625 2848.39990234375 NAN 2020-08-28T09:03:55.000Z 42.6712147705256938934326171875 1.3963149301707744598388671875 2848 NAN 2020-08-28T09:03:57.000Z 42.67121158540248870849609375 1.39630294404923915863037109375 2847.60009765625 NAN 2020-08-28T09:03:58.000Z 42.6712094061076641082763671875 1.3962958194315433502197265625 2847.199951171875 NAN 2020-08-28T09:04:00.000Z 42.6712067238986492156982421875 1.39626807533204555511474609375 2846.60009765625 NAN 2020-08-28T09:04:02.000Z 42.67121233977377414703369140625 1.39624997042119503021240234375 2846.39990234375 NAN 2020-08-28T09:04:07.000Z 42.67120060510933399200439453125 1.396204121410846710205078125 2845.39990234375 NAN 2020-08-28T09:04:08.000Z 42.671197839081287384033203125 1.3961972482502460479736328125 2844.800048828125 NAN 2020-08-28T09:04:10.000Z 42.6711983419954776763916015625 1.39617637731134891510009765625 2844.199951171875 NAN 2020-08-28T09:04:12.000Z 42.671198509633541107177734375 1.39615609310567378997802734375 2844 NAN 2020-08-28T09:04:15.000Z 42.67119674943387508392333984375 1.396139748394489288330078125 2844.199951171875 NAN 2020-08-28T09:04:17.000Z 42.6711946539580821990966796875 1.3961206376552581787109375 2844 NAN 2020-08-28T09:04:21.000Z 42.67119540832936763763427734375 1.39609456993639469146728515625 2843 NAN 2020-08-28T09:04:25.000Z 42.67119943164288997650146484375 1.3960581086575984954833984375 2842.39990234375 NAN 2020-08-28T09:04:28.000Z 42.67120462842285633087158203125 1.3960262574255466461181640625 2842 NAN 2020-08-28T09:04:32.000Z 42.67120898701250553131103515625 1.39598786830902099609375 2840.60009765625 NAN 2020-08-28T09:04:36.000Z 42.67119758762419223785400390625 1.3959270156919956207275390625 2839.60009765625 NAN 2020-08-28T09:04:38.000Z 42.67119641415774822235107421875 1.39590379782021045684814453125 2839 NAN 2020-08-28T09:04:41.000Z 42.67118568532168865203857421875 1.39587613753974437713623046875 2838.60009765625 NAN 2020-08-28T09:04:44.000Z 42.67118300311267375946044921875 1.39583976007997989654541015625 2838.39990234375 NAN 2020-08-28T09:04:49.000Z 42.671189792454242706298828125 1.39578812755644321441650390625 2837.199951171875 NAN 2020-08-28T09:04:51.000Z 42.67119239084422588348388671875 1.39576868154108524322509765625 2836.60009765625 NAN 2020-08-28T09:04:53.000Z 42.67119415104389190673828125 1.3957531750202178955078125 2836 NAN 2020-08-28T09:04:54.000Z 42.67119473777711391448974609375 1.39574177563190460205078125 2835.800048828125 NAN 2020-08-28T09:04:59.000Z 42.6711975038051605224609375 1.3956943340599536895751953125 2835 NAN 2020-08-28T09:05:00.000Z 42.671198509633541107177734375 1.39569156803190708160400390625 2834.800048828125 NAN 2020-08-28T09:05:01.000Z 42.6712023653090000152587890625 1.395688466727733612060546875 2834.60009765625 NAN 2020-08-28T09:05:06.000Z 42.67120529897511005401611328125 1.39564982615411281585693359375 2834.199951171875 NAN 2020-08-28T09:05:08.000Z 42.67120496369898319244384765625 1.39564655721187591552734375 2834 NAN 2020-08-28T09:05:09.000Z 42.67120446078479290008544921875 1.395646892488002777099609375 2833.800048828125 NAN 2020-08-28T09:05:15.000Z 42.67120177857577800750732421875 1.39562786556780338287353515625 2833 NAN 2020-08-28T09:05:16.000Z 42.6712027005851268768310546875 1.39562501572072505950927734375 2833 NAN 2020-08-28T09:05:17.000Z 42.6712055504322052001953125 1.39562501572072505950927734375 2832.800048828125 NAN 2020-08-28T09:05:22.000Z 42.67120999284088611602783203125 1.39559215866029262542724609375 2831.39990234375 NAN 2020-08-28T09:05:23.000Z 42.67121267504990100860595703125 1.3955863751471042633056640625 2831 NAN 2020-08-28T09:05:25.000Z 42.67121820710599422454833984375 1.39557271264493465423583984375 2830.39990234375 NAN 2020-08-28T09:05:31.000Z 42.6712060533463954925537109375 1.39552644453942775726318359375 2829 NAN 2020-08-28T09:05:35.000Z 42.67120680771768093109130859375 1.39550381340086460113525390625 2827.800048828125 NAN 2020-08-28T09:05:38.000Z 42.6712028682231903076171875 1.3954794220626354217529296875 2827.199951171875 NAN 2020-08-28T09:05:39.000Z 42.671203874051570892333984375 1.3954715430736541748046875 2826.800048828125 NAN 2020-08-28T09:05:42.000Z 42.67119943164288997650146484375 1.39545067213475704193115234375 2825.800048828125 NAN 2020-08-28T09:05:44.000Z 42.671196497976779937744140625 1.39543055556714534759521484375 2825.199951171875 NAN 2020-08-28T09:05:46.000Z 42.67119758762419223785400390625 1.395412199199199676513671875 2824.800048828125 NAN 2020-08-28T09:05:48.000Z 42.671194486320018768310546875 1.39539116062223911285400390625 2824.39990234375 NAN 2020-08-28T09:05:52.000Z 42.6711894571781158447265625 1.3953550346195697784423828125 2823.800048828125 NAN 2020-08-28T09:05:55.000Z 42.671191804111003875732421875 1.39532913453876972198486328125 2824 NAN 2020-08-28T09:05:59.000Z 42.67119088210165500640869140625 1.395282447338104248046875 2823.800048828125 NAN 2020-08-28T09:06:00.000Z 42.67118920572102069854736328125 1.39527230523526668548583984375 2823.60009765625 NAN 2020-08-28T09:06:05.000Z 42.67119415104389190673828125 1.39522570185363292694091796875 2822.199951171875 NAN 2020-08-28T09:06:06.000Z 42.6711946539580821990966796875 1.3952138833701610565185546875 2821.39990234375 NAN 2020-08-28T09:06:07.000Z 42.67119624651968479156494140625 1.39520139433443546295166015625 2821 NAN 2020-08-28T09:06:12.000Z 42.67120546661317348480224609375 1.39514942653477191925048828125 2820.199951171875 NAN 2020-08-28T09:06:18.000Z 42.671193145215511322021484375 1.3950901664793491363525390625 2821 NAN 2020-08-28T09:06:20.000Z 42.6711948215961456298828125 1.395076252520084381103515625 2820.39990234375 NAN 2020-08-28T09:06:26.000Z 42.67118903808295726776123046875 1.39503777958452701568603515625 2821.39990234375 NAN 2020-08-28T09:06:31.000Z 42.671161629259586334228515625 1.39499922282993793487548828125 2819.800048828125 NAN 2020-08-28T09:06:32.000Z 42.67115735448896884918212890625 1.394988410174846649169921875 2819.39990234375 NAN 2020-08-28T09:06:34.000Z 42.671143524348735809326171875 1.39496854506433010101318359375 2818.199951171875 NAN 2020-08-28T09:06:36.000Z 42.6711269281804561614990234375 1.3949480094015598297119140625 2817 NAN 2020-08-28T09:06:38.000Z 42.67110572196543216705322265625 1.39492495916783809661865234375 2815.800048828125 NAN 2020-08-28T09:06:42.000Z 42.67110287211835384368896484375 1.394865699112415313720703125 2814.800048828125 NAN 2020-08-28T09:06:44.000Z 42.6711047999560832977294921875 1.39482990838587284088134765625 2814.60009765625 NAN 2020-08-28T09:06:45.000Z 42.67110220156610012054443359375 1.39481498859822750091552734375 2814.199951171875 NAN 2020-08-28T09:06:46.000Z 42.67110220156610012054443359375 1.39479897916316986083984375 2813.800048828125 NAN 2020-08-28T09:06:47.000Z 42.6711121760308742523193359375 1.39478296972811222076416015625 2813.39990234375 NAN 2020-08-28T09:06:49.000Z 42.67110723070800304412841796875 1.3947669602930545806884765625 2813 NAN 2020-08-28T09:06:50.000Z 42.6711017824709415435791015625 1.394761092960834503173828125 2812.800048828125 NAN 2020-08-28T09:06:51.000Z 42.67109801061451435089111328125 1.3947562314569950103759765625 2812.60009765625 NAN 2020-08-28T09:06:54.000Z 42.67109532840549945831298828125 1.39472496695816516876220703125 2812.60009765625 NAN 2020-08-28T09:06:57.000Z 42.6710903830826282501220703125 1.39467199333012104034423828125 2812.39990234375 NAN 2020-08-28T09:07:02.000Z 42.67106632702052593231201171875 1.39463611878454685211181640625 2811.800048828125 NAN 2020-08-28T09:07:04.000Z 42.671072781085968017578125 1.39463176019489765167236328125 2811.800048828125 NAN 2020-08-28T09:07:05.000Z 42.67107211053371429443359375 1.39462723396718502044677734375 2811.800048828125 NAN 2020-08-28T09:07:07.000Z 42.6710558496415615081787109375 1.39460879378020763397216796875 2811.800048828125 NAN 2020-08-28T09:07:10.000Z 42.671067416667938232421875 1.39462036080658435821533203125 2812 NAN 2020-08-28T09:07:12.000Z 42.671076469123363494873046875 1.39462606050074100494384765625 2812 NAN 2020-08-28T09:07:15.000Z 42.6710893772542476654052734375 1.39462673105299472808837890625 2811.60009765625 NAN 2020-08-28T09:07:17.000Z 42.67109901644289493560791015625 1.39464332722127437591552734375 2811.60009765625 NAN 2020-08-28T09:07:22.000Z 42.67107621766626834869384765625 1.39465606771409511566162109375 2811.800048828125 NAN 2020-08-28T09:07:26.000Z 42.6710900478065013885498046875 1.394659839570522308349609375 2811.800048828125 NAN 2020-08-28T09:07:28.000Z 42.67110337503254413604736328125 1.39467014931142330169677734375 2810.800048828125 NAN 2020-08-28T09:07:29.000Z 42.67111225984990596771240234375 1.39467853121459484100341796875 2810.39990234375 NAN 2020-08-28T09:07:34.000Z 42.671154253184795379638671875 1.39473385177552700042724609375 2809.199951171875 NAN 2020-08-28T09:07:35.000Z 42.67116255126893520355224609375 1.39474005438387393951416015625 2809.199951171875 NAN 2020-08-28T09:07:36.000Z 42.671172358095645904541015625 1.39474156312644481658935546875 2809 NAN 2020-08-28T09:07:40.000Z 42.67121217213571071624755859375 1.3947307504713535308837890625 2809.199951171875 NAN 2020-08-28T09:07:41.000Z 42.6712211407721042633056640625 1.3947294093668460845947265625 2809 NAN 2020-08-28T09:07:44.000Z 42.67125709913671016693115234375 1.39473997056484222412109375 2807.800048828125 NAN 2020-08-28T09:07:47.000Z 42.67126380465924739837646484375 1.39475866220891475677490234375 2807 NAN 2020-08-28T09:07:51.000Z 42.6712754555046558380126953125 1.39476000331342220306396484375 2807.39990234375 NAN 2020-08-28T09:07:53.000Z 42.6712744496762752532958984375 1.3947461731731891632080078125 2807.60009765625 NAN 2020-08-28T09:07:57.000Z 42.671282999217510223388671875 1.39473083429038524627685546875 2808 NAN 2020-08-28T09:07:59.000Z 42.6712992601096630096435546875 1.3947364501655101776123046875 2807.199951171875 NAN 2020-08-28T09:08:00.000Z 42.67130521126091480255126953125 1.39473703689873218536376953125 2806.800048828125 NAN 2020-08-28T09:08:06.000Z 42.671313174068927764892578125 1.3947072811424732208251953125 2806.39990234375 NAN 2020-08-28T09:08:08.000Z 42.6713180355727672576904296875 1.39469495974481105804443359375 2805.199951171875 NAN 2020-08-28T09:08:09.000Z 42.67132264561951160430908203125 1.39469705522060394287109375 2804.199951171875 NAN 2020-08-28T09:08:10.000Z 42.67132557928562164306640625 1.3946990668773651123046875 2803 NAN 2020-08-28T09:08:12.000Z 42.67132113687694072723388671875 1.39470107853412628173828125 2801.60009765625 NAN 2020-08-28T09:08:13.000Z 42.67131895758211612701416015625 1.3947039283812046051025390625 2801.60009765625 NAN 2020-08-28T09:08:17.000Z 42.67132817767560482025146484375 1.39470107853412628173828125 2802.800048828125 NAN 2020-08-28T09:08:20.000Z 42.671343348920345306396484375 1.39469412155449390411376953125 2803.199951171875 NAN 2020-08-28T09:08:27.000Z 42.67135298810899257659912109375 1.394668556749820709228515625 2801.39990234375 NAN 2020-08-28T09:08:32.000Z 42.67135466448962688446044921875 1.394645757973194122314453125 2800.60009765625 NAN 2020-08-28T09:08:34.000Z 42.67135248519480228424072265625 1.39463108964264392852783203125 2800.39990234375 NAN 2020-08-28T09:08:35.000Z 42.67135516740381717681884765625 1.39462572522461414337158203125 2800.39990234375 NAN 2020-08-28T09:08:37.000Z 42.67136204056441783905029296875 1.39462220482528209686279296875 2799.39990234375 NAN 2020-08-28T09:08:39.000Z 42.67136841081082820892333984375 1.3946180976927280426025390625 2798.199951171875 NAN 2020-08-28T09:08:40.000Z 42.67137075774371623992919921875 1.3946130685508251190185546875 2798 NAN 2020-08-28T09:08:46.000Z 42.6713793911039829254150390625 1.39460225589573383331298828125 2797 NAN 2020-08-28T09:08:47.000Z 42.6713773794472217559814453125 1.39459781348705291748046875 2796.800048828125 NAN 2020-08-28T09:08:50.000Z 42.67137645743787288665771484375 1.39458180405199527740478515625 2795.60009765625 NAN 2020-08-28T09:08:53.000Z 42.67138266004621982574462890625 1.39457099139690399169921875 2794.39990234375 NAN 2020-08-28T09:08:55.000Z 42.67138165421783924102783203125 1.39456504024565219879150390625 2794 NAN 2020-08-28T09:09:02.000Z 42.67136204056441783905029296875 1.39454743824899196624755859375 2793.39990234375 NAN 2020-08-28T09:09:03.000Z 42.67136204056441783905029296875 1.39454257674515247344970703125 2793.199951171875 NAN 2020-08-28T09:09:08.000Z 42.67136581242084503173828125 1.39450251124799251556396484375 2792.60009765625 NAN 2020-08-28T09:09:09.000Z 42.6713659800589084625244140625 1.39449731446802616119384765625 2792.199951171875 NAN 2020-08-28T09:09:13.000Z 42.67136908136308193206787109375 1.39448356814682483673095703125 2791 NAN 2020-08-28T09:09:19.000Z 42.671356089413166046142578125 1.39445087872445583343505859375 2790 NAN 2020-08-28T09:09:26.000Z 42.6713342964649200439453125 1.394455991685390472412109375 2789.199951171875 NAN 2020-08-28T09:09:28.000Z 42.67132281325757503509521484375 1.39444786123931407928466796875 2788.800048828125 NAN 2020-08-28T09:09:32.000Z 42.6713897846639156341552734375 1.3944105617702007293701171875 2788.39990234375 NAN 2020-08-28T09:09:35.000Z 42.67140177078545093536376953125 1.3943887688219547271728515625 2788.60009765625 NAN 2020-08-28T09:09:38.000Z 42.67140604555606842041015625 1.39437410049140453338623046875 2788.39990234375 NAN 2020-08-28T09:09:44.000Z 42.67138986848294734954833984375 1.394325904548168182373046875 2788.39990234375 NAN 2020-08-28T09:09:49.000Z 42.67137260176241397857666015625 1.3943163491785526275634765625 2787.60009765625 NAN 2020-08-28T09:09:51.000Z 42.67136455513536930084228515625 1.3943173550069332122802734375 2787 NAN 2020-08-28T09:09:52.000Z 42.6713606156408786773681640625 1.3943129964172840118408203125 2786.39990234375 NAN 2020-08-28T09:09:55.000Z 42.67135642468929290771484375 1.3943069614470005035400390625 2785.39990234375 NAN 2020-08-28T09:09:56.000Z 42.67135374248027801513671875 1.3943052850663661956787109375 2785.199951171875 NAN 2020-08-28T09:10:02.000Z 42.67136421985924243927001953125 1.39427988789975643157958984375 2785.39990234375 NAN 2020-08-28T09:10:06.000Z 42.671338655054569244384765625 1.3942670635879039764404296875 2784.39990234375 NAN 2020-08-28T09:10:07.000Z 42.6713347993791103363037109375 1.39426463283598423004150390625 2784.199951171875 NAN 2020-08-28T09:10:10.000Z 42.67131074331700801849365234375 1.394253484904766082763671875 2783.199951171875 NAN 2020-08-28T09:10:11.000Z 42.67130487598478794097900390625 1.394248120486736297607421875 2782.60009765625 NAN 2020-08-28T09:10:14.000Z 42.6712804846465587615966796875 1.39423345215618610382080078125 2782.199951171875 NAN 2020-08-28T09:10:17.000Z 42.671262212097644805908203125 1.39421065337955951690673828125 2782 NAN 2020-08-28T09:10:18.000Z 42.6712543331086635589599609375 1.39419757761061191558837890625 2782 NAN 2020-08-28T09:10:20.000Z 42.67123681493103504180908203125 1.39417461119592189788818359375 2782 NAN 2020-08-28T09:10:22.000Z 42.67122575081884860992431640625 1.39416069723665714263916015625 2782 NAN 2020-08-28T09:10:24.000Z 42.67122524790465831756591796875 1.39414443634450435638427734375 2782 NAN 2020-08-28T09:10:31.000Z 42.671191804111003875732421875 1.39409833587706089019775390625 2781.199951171875 NAN 2020-08-28T09:10:35.000Z 42.671161629259586334228515625 1.39409095980226993560791015625 2781.199951171875 NAN 2020-08-28T09:10:37.000Z 42.67115282826125621795654296875 1.39408710412681102752685546875 2781.800048828125 NAN 2020-08-28T09:10:39.000Z 42.671144865453243255615234375 1.39407570473849773406982421875 2782.199951171875 NAN 2020-08-28T09:10:44.000Z 42.67112717963755130767822265625 1.39403144828975200653076171875 2782.199951171875 NAN 2020-08-28T09:10:47.000Z 42.67111837863922119140625 1.39401535503566265106201171875 2782 NAN 2020-08-28T09:10:50.000Z 42.67112198285758495330810546875 1.39397679828107357025146484375 2782 NAN 2020-08-28T09:10:51.000Z 42.67112583853304386138916015625 1.39396053738892078399658203125 2782.199951171875 NAN 2020-08-28T09:10:56.000Z 42.67112977802753448486328125 1.39390270225703716278076171875 2783.39990234375 NAN 2020-08-28T09:10:57.000Z 42.67112977802753448486328125 1.39389381743967533111572265625 2784 NAN 2020-08-28T09:10:59.000Z 42.6711322925984859466552734375 1.39388375915586948394775390625 2784.60009765625 NAN 2020-08-28T09:11:04.000Z 42.6710897125303745269775390625 1.39389297924935817718505859375 2785 NAN 2020-08-28T09:11:06.000Z 42.67107202671468257904052734375 1.393901444971561431884765625 2785.60009765625 NAN 2020-08-28T09:11:07.000Z 42.67107076942920684814453125 1.3938885368406772613525390625 2785.39990234375 NAN 2020-08-28T09:11:12.000Z 42.671054340898990631103515625 1.39384034089744091033935546875 2786.800048828125 NAN 2020-08-28T09:11:15.000Z 42.6710501499474048614501953125 1.393798850476741790771484375 2787.199951171875 NAN 2020-08-28T09:11:17.000Z 42.67104906029999256134033203125 1.3937755487859249114990234375 2787.199951171875 NAN 2020-08-28T09:11:20.000Z 42.67104218713939189910888671875 1.393729783594608306884765625 2788 NAN 2020-08-28T09:11:22.000Z 42.671035565435886383056640625 1.39370329678058624267578125 2788.39990234375 NAN 2020-08-28T09:11:23.000Z 42.67103112302720546722412109375 1.39369281940162181854248046875 2788.39990234375 NAN 2020-08-28T09:11:24.000Z 42.67102676443755626678466796875 1.39368116855621337890625 2788.60009765625 NAN 2020-08-28T09:11:27.000Z 42.67101335339248180389404296875 1.393651328980922698974609375 2788.39990234375 NAN 2020-08-28T09:11:29.000Z 42.67100648023188114166259765625 1.3936293683946132659912109375 2788.199951171875 NAN 2020-08-28T09:11:31.000Z 42.6710001938045024871826171875 1.3936052285134792327880859375 2788.800048828125 NAN 2020-08-28T09:11:32.000Z 42.67099692486226558685302734375 1.39359408058226108551025390625 2789.199951171875 NAN 2020-08-28T09:11:38.000Z 42.6709748804569244384765625 1.393527276813983917236328125 2789.800048828125 NAN 2020-08-28T09:11:39.000Z 42.670973204076290130615234375 1.39352015219628810882568359375 2789.60009765625 NAN 2020-08-28T09:11:42.000Z 42.67096138559281826019287109375 1.39349735341966152191162109375 2789 NAN 2020-08-28T09:11:44.000Z 42.67095501534640789031982421875 1.3934748061001300811767578125 2787.800048828125 NAN 2020-08-28T09:11:45.000Z 42.6709519140422344207763671875 1.393463574349880218505859375 2787.199951171875 NAN 2020-08-28T09:11:49.000Z 42.67093439586460590362548828125 1.39342367649078369140625 2786.60009765625 NAN 2020-08-28T09:11:53.000Z 42.6709203980863094329833984375 1.39338034205138683319091796875 2786.800048828125 NAN 2020-08-28T09:11:54.000Z 42.670916207134723663330078125 1.39337279833853244781494140625 2786.60009765625 NAN 2020-08-28T09:11:55.000Z 42.6709133572876453399658203125 1.39336659573018550872802734375 2786.60009765625 NAN 2020-08-28T09:11:58.000Z 42.67089935950934886932373046875 1.39336424879729747772216796875 2786.800048828125 NAN 2020-08-28T09:12:00.000Z 42.670891396701335906982421875 1.39336056075990200042724609375 2787 NAN 2020-08-28T09:12:09.000Z 42.67089164815843105316162109375 1.39335502870380878448486328125 2787 NAN 2020-08-28T09:12:18.000Z 42.67088829539716243743896484375 1.39332384802401065826416015625 2786 NAN 2020-08-28T09:12:21.000Z 42.67088678665459156036376953125 1.39331580139696598052978515625 2784.60009765625 NAN 2020-08-28T09:12:27.000Z 42.6708952523767948150634765625 1.39330222271382808685302734375 2784.60009765625 NAN 2020-08-28T09:12:36.000Z 42.67090237699449062347412109375 1.39329115860164165496826171875 2784.60009765625 NAN 2020-08-28T09:12:44.000Z 42.6708771474659442901611328125 1.3932417891919612884521484375 2784.60009765625 NAN 2020-08-28T09:12:48.000Z 42.67085694707930088043212890625 1.39324237592518329620361328125 2784.60009765625 NAN 2020-08-28T09:12:50.000Z 42.67086247913539409637451171875 1.39325000345706939697265625 2784.60009765625 NAN 2020-08-28T09:12:57.000Z 42.67084705643355846405029296875 1.39324673451483249664306640625 2784.60009765625 NAN 2020-08-28T09:12:58.000Z 42.67084814608097076416015625 1.39324606396257877349853515625 2784.60009765625 NAN 2020-08-28T09:12:59.000Z 42.67084705643355846405029296875 1.39324120245873928070068359375 2784.60009765625 NAN 2020-08-28T09:13:02.000Z 42.67084672115743160247802734375 1.393241621553897857666015625 2784.60009765625 NAN 2020-08-28T09:13:03.000Z 42.67084814608097076416015625 1.3932464830577373504638671875 2784.60009765625 NAN 2020-08-28T09:13:06.000Z 42.670855857431888580322265625 1.3932495005428791046142578125 2784.60009765625 NAN 2020-08-28T09:13:14.000Z 42.670864574611186981201171875 1.393245644867420196533203125 2784.60009765625 NAN 2020-08-28T09:13:15.000Z 42.67086264677345752716064453125 1.39325310476124286651611328125 2784.60009765625 NAN 2020-08-28T09:13:20.000Z 42.670864574611186981201171875 1.39321521855890750885009765625 2784.60009765625 NAN 2020-08-28T09:13:22.000Z 42.67085392959415912628173828125 1.393207423388957977294921875 2787.199951171875 NAN 2020-08-28T09:13:27.000Z 42.6708332262933254241943359375 1.3931841216981410980224609375 2787.800048828125 NAN 2020-08-28T09:13:28.000Z 42.67083381302654743194580078125 1.3931770808994770050048828125 2787.60009765625 NAN 2020-08-28T09:13:29.000Z 42.6708308793604373931884765625 1.39316475950181484222412109375 2787.800048828125 NAN 2020-08-28T09:13:32.000Z 42.6708131097257137298583984375 1.3931398652493953704833984375 2788.199951171875 NAN 2020-08-28T09:13:33.000Z 42.67080816440284252166748046875 1.39314405620098114013671875 2788.199951171875 NAN 2020-08-28T09:13:34.000Z 42.670800201594829559326171875 1.3931459002196788787841796875 2788.39990234375 NAN 2020-08-28T09:13:38.000Z 42.670770697295665740966796875 1.393148414790630340576171875 2789 NAN 2020-08-28T09:13:39.000Z 42.67076709307730197906494140625 1.39314397238194942474365234375 2789.199951171875 NAN 2020-08-28T09:13:41.000Z 42.67075636424124240875244140625 1.39313290826976299285888671875 2789.39990234375 NAN 2020-08-28T09:13:45.000Z 42.6707477308809757232666015625 1.3931237719953060150146484375 2790 NAN 2020-08-28T09:13:46.000Z 42.67074412666261196136474609375 1.39312586747109889984130859375 2790.199951171875 NAN 2020-08-28T09:13:49.000Z 42.67073725350201129913330078125 1.39313056133687496185302734375 2790.39990234375 NAN 2020-08-28T09:13:51.000Z 42.67073524184525012969970703125 1.3931308127939701080322265625 2790.800048828125 NAN 2020-08-28T09:13:53.000Z 42.670730464160442352294921875 1.3931388594210147857666015625 2791.60009765625 NAN 2020-08-28T09:13:55.000Z 42.670727781951427459716796875 1.39314950443804264068603515625 2791.800048828125 NAN 2020-08-28T09:14:00.000Z 42.67070691101253032684326171875 1.39314548112452030181884765625 2791.800048828125 NAN 2020-08-28T09:14:04.000Z 42.670680843293666839599609375 1.39314112253487110137939453125 2792.800048828125 NAN 2020-08-28T09:14:05.000Z 42.67067573033273220062255859375 1.39313709922134876251220703125 2793.199951171875 NAN 2020-08-28T09:14:08.000Z 42.6706810109317302703857421875 1.39311362989246845245361328125 2794 NAN 2020-08-28T09:14:10.000Z 42.67068696208298206329345703125 1.3930845446884632110595703125 2794.39990234375 NAN 2020-08-28T09:14:11.000Z 42.6706846989691257476806640625 1.393083035945892333984375 2794.60009765625 NAN 2020-08-28T09:14:17.000Z 42.670678831636905670166015625 1.3930832035839557647705078125 2794.800048828125 NAN 2020-08-28T09:14:19.000Z 42.6706759817898273468017578125 1.39308949001133441925048828125 2795 NAN 2020-08-28T09:14:20.000Z 42.67067321576178073883056640625 1.39308932237327098846435546875 2795.199951171875 NAN 2020-08-28T09:14:24.000Z 42.67064832150936126708984375 1.3930832035839557647705078125 2796 NAN 2020-08-28T09:14:29.000Z 42.670652009546756744384765625 1.393041126430034637451171875 2797.199951171875 NAN 2020-08-28T09:14:30.000Z 42.67064823769032955169677734375 1.39303919859230518341064453125 2798 NAN 2020-08-28T09:14:31.000Z 42.670642621815204620361328125 1.39303701929748058319091796875 2798.800048828125 NAN 2020-08-28T09:14:32.000Z 42.67063834704458713531494140625 1.393033079802989959716796875 2799.199951171875 NAN 2020-08-28T09:14:33.000Z 42.67063398845493793487548828125 1.3930339179933071136474609375 2799.39990234375 NAN 2020-08-28T09:14:37.000Z 42.67063097096979618072509765625 1.39302067458629608154296875 2799 NAN 2020-08-28T09:14:39.000Z 42.67063558101654052734375 1.3930198363959789276123046875 2798.60009765625 NAN 2020-08-28T09:14:42.000Z 42.67064698040485382080078125 1.39302478171885013580322265625 2798.39990234375 NAN 2020-08-28T09:14:43.000Z 42.670647315680980682373046875 1.393027715384960174560546875 2798.39990234375 NAN 2020-08-28T09:14:47.000Z 42.67063382081687450408935546875 1.393024027347564697265625 2799.199951171875 NAN 2020-08-28T09:14:49.000Z 42.67062761820852756500244140625 1.39302025549113750457763671875 2799.60009765625 NAN 2020-08-28T09:14:50.000Z 42.67062678001821041107177734375 1.393018662929534912109375 2799.800048828125 NAN 2020-08-28T09:14:54.000Z 42.6706176437437534332275390625 1.39302914030849933624267578125 2800.199951171875 NAN 2020-08-28T09:14:55.000Z 42.6706246845424175262451171875 1.39302746392786502838134765625 2800.39990234375 NAN 2020-08-28T09:14:59.000Z 42.67062594182789325714111328125 1.39302411116659641265869140625 2801 NAN 2020-08-28T09:15:02.000Z 42.6706087589263916015625 1.39302226714789867401123046875 2801.60009765625 NAN 2020-08-28T09:15:04.000Z 42.6705981977283954620361328125 1.393031068146228790283203125 2802.199951171875 NAN 2020-08-28T09:15:05.000Z 42.67058528959751129150390625 1.39303601346909999847412109375 2802.199951171875 NAN 2020-08-28T09:15:07.000Z 42.670577578246593475341796875 1.39303986914455890655517578125 2802.60009765625 NAN 2020-08-28T09:15:08.000Z 42.67057296819984912872314453125 1.39304137788712978363037109375 2803 NAN 2020-08-28T09:15:09.000Z 42.67056643031537532806396484375 1.3930459879338741302490234375 2803.199951171875 NAN 2020-08-28T09:15:10.000Z 42.67056274227797985076904296875 1.3930436410009860992431640625 2803.39990234375 NAN 2020-08-28T09:15:15.000Z 42.6705623231828212738037109375 1.39302277006208896636962890625 2804 NAN 2020-08-28T09:15:16.000Z 42.6705619879066944122314453125 1.393018998205661773681640625 2804 NAN 2020-08-28T09:15:18.000Z 42.67056114971637725830078125 1.39302176423370838165283203125 2804.199951171875 NAN 2020-08-28T09:15:23.000Z 42.670547403395175933837890625 1.39301455579698085784912109375 2804.39990234375 NAN 2020-08-28T09:15:30.000Z 42.67053172923624515533447265625 1.39302335679531097412109375 2805 NAN 2020-08-28T09:15:33.000Z 42.6705323159694671630859375 1.393023692071437835693359375 2805.199951171875 NAN 2020-08-28T09:15:36.000Z 42.67053307034075260162353515625 1.3930191658437252044677734375 2806.60009765625 NAN 2020-08-28T09:15:37.000Z 42.6705323159694671630859375 1.3930184952914714813232421875 2806.800048828125 NAN 2020-08-28T09:15:40.000Z 42.6705281250178813934326171875 1.39301262795925140380859375 2806.60009765625 NAN 2020-08-28T09:15:44.000Z 42.6705163903534412384033203125 1.39300533570349216461181640625 2806.199951171875 NAN 2020-08-28T09:15:45.000Z 42.67051110975444316864013671875 1.39300466515123844146728515625 2806.199951171875 NAN 2020-08-28T09:15:50.000Z 42.67049183137714862823486328125 1.39299829490482807159423828125 2808.199951171875 NAN 2020-08-28T09:15:51.000Z 42.67048747278749942779541015625 1.392994187772274017333984375 2808.800048828125 NAN 2020-08-28T09:15:53.000Z 42.67048328183591365814208984375 1.3929752446711063385009765625 2809.39990234375 NAN 2020-08-28T09:15:57.000Z 42.67047205008566379547119140625 1.39296459965407848358154296875 2810.39990234375 NAN 2020-08-28T09:15:58.000Z 42.670467607676982879638671875 1.39297884888947010040283203125 2810.60009765625 NAN 2020-08-28T09:16:01.000Z 42.6704597286880016326904296875 1.3930013962090015411376953125 2810.60009765625 NAN 2020-08-28T09:16:05.000Z 42.67045696265995502471923828125 1.392988823354244232177734375 2810.39990234375 NAN 2020-08-28T09:16:08.000Z 42.67044824548065662384033203125 1.39296812005341053009033203125 2812.199951171875 NAN 2020-08-28T09:16:09.000Z 42.67044925130903720855712890625 1.3929460756480693817138671875 2812.60009765625 NAN 2020-08-28T09:16:10.000Z 42.67044807784259319305419921875 1.39293425716459751129150390625 2813.199951171875 NAN 2020-08-28T09:16:11.000Z 42.6704456470906734466552734375 1.39292470179498195648193359375 2813.39990234375 NAN 2020-08-28T09:16:16.000Z 42.6704411208629608154296875 1.392884552478790283203125 2812.39990234375 NAN 2020-08-28T09:16:17.000Z 42.67044045031070709228515625 1.392881870269775390625 2812.199951171875 NAN 2020-08-28T09:16:24.000Z 42.67042108811438083648681640625 1.3928823731839656829833984375 2813.39990234375 NAN 2020-08-28T09:16:28.000Z 42.6704121194779872894287109375 1.39287650585174560546875 2814.39990234375 NAN 2020-08-28T09:16:30.000Z 42.67040558159351348876953125 1.39287189580500125885009765625 2814.60009765625 NAN 2020-08-28T09:16:35.000Z 42.6703899912536144256591796875 1.39285613782703876495361328125 2815.800048828125 NAN 2020-08-28T09:16:39.000Z 42.6703712157905101776123046875 1.39285764656960964202880859375 2816.800048828125 NAN 2020-08-28T09:16:41.000Z 42.6703685335814952850341796875 1.39284959994256496429443359375 2817 NAN 2020-08-28T09:16:43.000Z 42.6703660190105438232421875 1.39283585362136363983154296875 2817 NAN 2020-08-28T09:16:47.000Z 42.670366354286670684814453125 1.39280098490417003631591796875 2817.199951171875 NAN 2020-08-28T09:16:50.000Z 42.67035587690770626068115234375 1.39280282892286777496337890625 2818 NAN 2020-08-28T09:16:52.000Z 42.6703472435474395751953125 1.39279327355325222015380859375 2818.39990234375 NAN 2020-08-28T09:16:58.000Z 42.67032033763825893402099609375 1.39275857247412204742431640625 2818.60009765625 NAN 2020-08-28T09:17:05.000Z 42.67027691937983036041259765625 1.39274331741034984588623046875 2818.39990234375 NAN 2020-08-28T09:17:09.000Z 42.6702602393925189971923828125 1.39272160828113555908203125 2819.199951171875 NAN 2020-08-28T09:17:11.000Z 42.670249678194522857666015625 1.39272035099565982818603515625 2819.60009765625 NAN 2020-08-28T09:17:15.000Z 42.67025671899318695068359375 1.39265497215092182159423828125 2819.800048828125 NAN 2020-08-28T09:17:17.000Z 42.67027038149535655975341796875 1.3926154933869838714599609375 2819.800048828125 NAN 2020-08-28T09:17:18.000Z 42.670273482799530029296875 1.39259680174291133880615234375 2820 NAN 2020-08-28T09:17:20.000Z 42.67027440480887889862060546875 1.3925786130130290985107421875 2820.199951171875 NAN 2020-08-28T09:17:25.000Z 42.67026300542056560516357421875 1.3925641961395740509033203125 2821 NAN 2020-08-28T09:17:31.000Z 42.670232243835926055908203125 1.39259898103773593902587890625 2821.199951171875 NAN 2020-08-28T09:17:32.000Z 42.67022914253175258636474609375 1.392605938017368316650390625 2821.39990234375 NAN 2020-08-28T09:17:36.000Z 42.670217491686344146728515625 1.3926123082637786865234375 2821.800048828125 NAN 2020-08-28T09:17:39.000Z 42.67020081169903278350830078125 1.392634101212024688720703125 2822.39990234375 NAN 2020-08-28T09:17:43.000Z 42.67019192688167095184326171875 1.39263770543038845062255859375 2823.199951171875 NAN 2020-08-28T09:17:44.000Z 42.67018538899719715118408203125 1.39263887889683246612548828125 2823.39990234375 NAN 2020-08-28T09:17:50.000Z 42.67017600126564502716064453125 1.3925960473716259002685546875 2824 NAN 2020-08-28T09:17:52.000Z 42.670170553028583526611328125 1.3925926946103572845458984375 2824.60009765625 NAN 2020-08-28T09:17:57.000Z 42.67016141675412654876708984375 1.39258087612688541412353515625 2825.60009765625 NAN 2020-08-28T09:17:58.000Z 42.67016074620187282562255859375 1.39257970266044139862060546875 2825.60009765625 NAN 2020-08-28T09:18:03.000Z 42.67014280892908573150634765625 1.39256344176828861236572265625 2825.800048828125 NAN 2020-08-28T09:18:09.000Z 42.67013526521623134613037109375 1.39252320863306522369384765625 2826.39990234375 NAN 2020-08-28T09:18:12.000Z 42.6701353490352630615234375 1.39248800463974475860595703125 2826.800048828125 NAN 2020-08-28T09:18:17.000Z 42.6701489277184009552001953125 1.39244358055293560028076171875 2827.60009765625 NAN 2020-08-28T09:18:21.000Z 42.67015135847032070159912109375 1.3924086280167102813720703125 2827.60009765625 NAN 2020-08-28T09:18:22.000Z 42.67015286721289157867431640625 1.39240435324609279632568359375 2827.800048828125 NAN 2020-08-28T09:18:24.000Z 42.67015454359352588653564453125 1.39240317977964878082275390625 2827.800048828125 NAN 2020-08-28T09:18:25.000Z 42.6701546274125576019287109375 1.39239999465644359588623046875 2827.800048828125 NAN 2020-08-28T09:18:33.000Z 42.67015035264194011688232421875 1.3924049399793148040771484375 2829 NAN 2020-08-28T09:18:34.000Z 42.67014917917549610137939453125 1.3924032635986804962158203125 2829.199951171875 NAN 2020-08-28T09:18:39.000Z 42.67014130018651485443115234375 1.39240016229450702667236328125 2830.199951171875 NAN 2020-08-28T09:18:43.000Z 42.67012990079820156097412109375 1.39241407625377178192138671875 2830.39990234375 NAN 2020-08-28T09:18:45.000Z 42.67012285999953746795654296875 1.39242581091821193695068359375 2830.39990234375 NAN 2020-08-28T09:18:48.000Z 42.67011045478284358978271484375 1.392442323267459869384765625 2830.60009765625 NAN 2020-08-28T09:18:52.000Z 42.67009469680488109588623046875 1.39245497994124889373779296875 2831.199951171875 NAN 2020-08-28T09:18:53.000Z 42.67009285278618335723876953125 1.3924585841596126556396484375 2831.39990234375 NAN 2020-08-28T09:18:58.000Z 42.6700879074633121490478515625 1.39247392304241657257080078125 2831.800048828125 NAN 2020-08-28T09:19:01.000Z 42.670068629086017608642578125 1.39246537350118160247802734375 2832.39990234375 NAN 2020-08-28T09:19:06.000Z 42.6700651086866855621337890625 1.39245514757931232452392578125 2832.800048828125 NAN 2020-08-28T09:19:08.000Z 42.67006569541990756988525390625 1.39250644482672214508056640625 2833.199951171875 NAN 2020-08-28T09:19:09.000Z 42.67006267793476581573486328125 1.39251164160668849945068359375 2833.39990234375 NAN 2020-08-28T09:19:13.000Z 42.67005027271807193756103515625 1.3924874179065227508544921875 2833.60009765625 NAN 2020-08-28T09:19:20.000Z 42.67003904096782207489013671875 1.392443664371967315673828125 2833.800048828125 NAN 2020-08-28T09:19:26.000Z 42.670029066503047943115234375 1.39243452809751033782958984375 2834.39990234375 NAN 2020-08-28T09:19:28.000Z 42.67002739012241363525390625 1.39243586920201778411865234375 2835 NAN 2020-08-28T09:19:32.000Z 42.6700173318386077880859375 1.3924364559352397918701171875 2835.60009765625 NAN 2020-08-28T09:19:34.000Z 42.670016996562480926513671875 1.39242379926145076751708984375 2835.800048828125 NAN 2020-08-28T09:19:39.000Z 42.6700057648122310638427734375 1.3923989050090312957763671875 2836.800048828125 NAN 2020-08-28T09:19:40.000Z 42.6700000651180744171142578125 1.392408795654773712158203125 2837 NAN 2020-08-28T09:19:45.000Z 42.669976763427257537841796875 1.3924277387559413909912109375 2837.39990234375 NAN 2020-08-28T09:19:48.000Z 42.6699772663414478302001953125 1.39238825999200344085693359375 2838 NAN 2020-08-28T09:19:49.000Z 42.6699742488563060760498046875 1.39238088391721248626708984375 2838 NAN 2020-08-28T09:19:54.000Z 42.66998053528368473052978515625 1.39234903268516063690185546875 2838.39990234375 NAN 2020-08-28T09:19:56.000Z 42.66998589970171451568603515625 1.39233310706913471221923828125 2838.800048828125 NAN 2020-08-28T09:19:57.000Z 42.66998690553009510040283203125 1.392325647175312042236328125 2839 NAN 2020-08-28T09:20:02.000Z 42.66998372040688991546630859375 1.39226102270185947418212890625 2840 NAN 2020-08-28T09:20:03.000Z 42.66998422332108020782470703125 1.3922550715506076812744140625 2840 NAN 2020-08-28T09:20:04.000Z 42.66998589970171451568603515625 1.392246186733245849609375 2840.199951171875 NAN 2020-08-28T09:20:10.000Z 42.6700074411928653717041015625 1.39220285229384899139404296875 2841.199951171875 NAN 2020-08-28T09:20:14.000Z 42.670011632144451141357421875 1.3921772874891757965087890625 2842 NAN 2020-08-28T09:20:15.000Z 42.67001138068735599517822265625 1.3921739347279071807861328125 2842 NAN 2020-08-28T09:20:16.000Z 42.670010961592197418212890625 1.39217016287147998809814453125 2842 NAN 2020-08-28T09:20:21.000Z 42.670008949935436248779296875 1.39215767383575439453125 2841.800048828125 NAN 2020-08-28T09:20:23.000Z 42.67001205123960971832275390625 1.3921565003693103790283203125 2842 NAN 2020-08-28T09:20:27.000Z 42.670000232756137847900390625 1.392179466784000396728515625 2842.39990234375 NAN 2020-08-28T09:20:30.000Z 42.6699873246252536773681640625 1.3921906985342502593994140625 2842.800048828125 NAN 2020-08-28T09:20:36.000Z 42.66996033489704132080078125 1.39219329692423343658447265625 2843.39990234375 NAN 2020-08-28T09:20:38.000Z 42.66995823942124843597412109375 1.3921813108026981353759765625 2843.800048828125 NAN 2020-08-28T09:20:44.000Z 42.6699447445571422576904296875 1.39216613955795764923095703125 2844.199951171875 NAN 2020-08-28T09:20:46.000Z 42.66994667239487171173095703125 1.39214971102774143218994140625 2844.800048828125 NAN 2020-08-28T09:20:52.000Z 42.6699605025351047515869140625 1.39211651869118213653564453125 2845 NAN 2020-08-28T09:20:53.000Z 42.66996209509670734405517578125 1.39211199246346950531005859375 2845 NAN 2020-08-28T09:20:56.000Z 42.66996125690639019012451171875 1.39210159890353679656982421875 2845.800048828125 NAN 2020-08-28T09:20:58.000Z 42.66995656304061412811279296875 1.39209003187716007232666015625 2846 NAN 2020-08-28T09:20:59.000Z 42.66995538957417011260986328125 1.392088942229747772216796875 2846 NAN 2020-08-28T09:21:01.000Z 42.66995622776448726654052734375 1.3920914568006992340087890625 2846 NAN 2020-08-28T09:21:07.000Z 42.66995421610772609710693359375 1.3921112380921840667724609375 2846.199951171875 NAN 2020-08-28T09:21:13.000Z 42.6699457503855228424072265625 1.3921038620173931121826171875 2847.199951171875 NAN 2020-08-28T09:21:14.000Z 42.6699430681765079498291015625 1.39210344292223453521728515625 2847.39990234375 NAN 2020-08-28T09:21:17.000Z 42.66992789693176746368408203125 1.3921088911592960357666015625 2847.800048828125 NAN 2020-08-28T09:21:18.000Z 42.66992286778986454010009765625 1.39211366884410381317138671875 2847.800048828125 NAN 2020-08-28T09:21:20.000Z 42.66991482116281986236572265625 1.39211132191121578216552734375 2848 NAN 2020-08-28T09:21:23.000Z 42.66990224830806255340576171875 1.3921062089502811431884765625 2848.199951171875 NAN 2020-08-28T09:21:24.000Z 42.6698964647948741912841796875 1.39210595749318599700927734375 2848.39990234375 NAN 2020-08-28T09:21:26.000Z 42.669896967709064483642578125 1.39209237881004810333251953125 2848.800048828125 NAN 2020-08-28T09:21:30.000Z 42.66989621333777904510498046875 1.39206656254827976226806640625 2849.39990234375 NAN 2020-08-28T09:21:32.000Z 42.669894285500049591064453125 1.3920597732067108154296875 2850 NAN 2020-08-28T09:21:35.000Z 42.6698887534439563751220703125 1.39203923754394054412841796875 2850.60009765625 NAN 2020-08-28T09:21:38.000Z 42.66987559385597705841064453125 1.39202867634594440460205078125 2850.800048828125 NAN 2020-08-28T09:21:43.000Z 42.6698577404022216796875 1.39202364720404148101806640625 2851.39990234375 NAN 2020-08-28T09:21:44.000Z 42.6698562316596508026123046875 1.3920220546424388885498046875 2851.39990234375 NAN 2020-08-28T09:21:48.000Z 42.66985061578452587127685546875 1.39201912097632884979248046875 2851.800048828125 NAN 2020-08-28T09:21:50.000Z 42.66984776593744754791259765625 1.39200738631188869476318359375 2852.199951171875 NAN 2020-08-28T09:21:52.000Z 42.6698367856442928314208984375 1.39199741184711456298828125 2852.800048828125 NAN 2020-08-28T09:21:54.000Z 42.66983267851173877716064453125 1.3919791392982006072998046875 2853.60009765625 NAN 2020-08-28T09:21:56.000Z 42.669830583035945892333984375 1.39196631498634815216064453125 2854 NAN 2020-08-28T09:22:01.000Z 42.6698287390172481536865234375 1.391992382705211639404296875 2854 NAN 2020-08-28T09:22:06.000Z 42.6698206923902034759521484375 1.392017863690853118896484375 2854.39990234375 NAN 2020-08-28T09:22:07.000Z 42.66982086002826690673828125 1.3920059613883495330810546875 2854.800048828125 NAN 2020-08-28T09:22:08.000Z 42.66981272958219051361083984375 1.39200202189385890960693359375 2855 NAN 2020-08-28T09:22:13.000Z 42.66981423832476139068603515625 1.391995064914226531982421875 2855.800048828125 NAN 2020-08-28T09:22:20.000Z 42.66980686224997043609619140625 1.39198458753526210784912109375 2855.800048828125 NAN 2020-08-28T09:22:27.000Z 42.66981809400022029876708984375 1.39196413569152355194091796875 2855.60009765625 NAN 2020-08-28T09:22:28.000Z 42.66981842927634716033935546875 1.39196447096765041351318359375 2855.60009765625 NAN 2020-08-28T09:22:30.000Z 42.6698190160095691680908203125 1.39196447096765041351318359375 2855.800048828125 NAN 2020-08-28T09:22:38.000Z 42.66981624998152256011962890625 1.39194385148584842681884765625 2856 NAN 2020-08-28T09:22:40.000Z 42.66981281340122222900390625 1.39194418676197528839111328125 2856 NAN 2020-08-28T09:22:46.000Z 42.6698126457631587982177734375 1.391967572271823883056640625 2857.199951171875 NAN 2020-08-28T09:22:47.000Z 42.6698139868676662445068359375 1.3919670693576335906982421875 2857.39990234375 NAN 2020-08-28T09:22:53.000Z 42.6697978936135768890380859375 1.391917280852794647216796875 2857.39990234375 NAN 2020-08-28T09:22:56.000Z 42.669799737632274627685546875 1.391913257539272308349609375 2857.60009765625 NAN 2020-08-28T09:22:57.000Z 42.66980233602225780487060546875 1.391911245882511138916015625 2857.800048828125 NAN 2020-08-28T09:23:01.000Z 42.6698200218379497528076171875 1.3919026963412761688232421875 2857.60009765625 NAN 2020-08-28T09:23:08.000Z 42.66982597298920154571533203125 1.39188450761139392852783203125 2857 NAN 2020-08-28T09:23:11.000Z 42.66982622444629669189453125 1.391884423792362213134765625 2856.800048828125 NAN 2020-08-28T09:23:15.000Z 42.66982479952275753021240234375 1.3918711803853511810302734375 2857 NAN 2020-08-28T09:23:19.000Z 42.66982312314212322235107421875 1.39185726642608642578125 2857 NAN 2020-08-28T09:23:20.000Z 42.6698227040469646453857421875 1.391857601702213287353515625 2856.800048828125 NAN 2020-08-28T09:23:26.000Z 42.66983267851173877716064453125 1.3918983377516269683837890625 2856.199951171875 NAN 2020-08-28T09:23:27.000Z 42.66983435489237308502197265625 1.39190127141773700714111328125 2856.199951171875 NAN 2020-08-28T09:23:32.000Z 42.66983049921691417694091796875 1.39193245209753513336181640625 2856 NAN 2020-08-28T09:23:34.000Z 42.669833600521087646484375 1.39193437993526458740234375 2856 NAN 2020-08-28T09:23:39.000Z 42.6698250509798526763916015625 1.391920633614063262939453125 2856.39990234375 NAN 2020-08-28T09:23:44.000Z 42.66980937682092189788818359375 1.39190889894962310791015625 2857.60009765625 NAN 2020-08-28T09:23:46.000Z 42.669808454811573028564453125 1.39189825393259525299072265625 2858.199951171875 NAN 2020-08-28T09:23:56.000Z 42.669793702661991119384765625 1.391894482076168060302734375 2857.39990234375 NAN 2020-08-28T09:24:02.000Z 42.66979831270873546600341796875 1.39190428890287876129150390625 2857.39990234375 NAN 2020-08-28T09:24:10.000Z 42.6698042638599872589111328125 1.39190311543643474578857421875 2857.39990234375 NAN 2020-08-28T09:24:22.000Z 42.669802419841289520263671875 1.3919023610651493072509765625 2857.39990234375 NAN 2020-08-28T09:24:30.000Z 42.669802419841289520263671875 1.3919107429683208465576171875 2857.39990234375 NAN 2020-08-28T09:24:36.000Z 42.66981340013444423675537109375 1.3919073902070522308349609375 2857.39990234375 NAN 2020-08-28T09:24:41.000Z 42.6698108017444610595703125 1.391894482076168060302734375 2857.39990234375 NAN 2020-08-28T09:24:44.000Z 42.66979814507067203521728515625 1.39189993031322956085205078125 2857.39990234375 NAN 2020-08-28T09:24:49.000Z 42.66979378648102283477783203125 1.39191149733960628509521484375 2853.800048828125 NAN 2020-08-28T09:24:53.000Z 42.669801078736782073974609375 1.3918988406658172607421875 2852.800048828125 NAN 2020-08-28T09:24:54.000Z 42.66979806125164031982421875 1.39188718982040882110595703125 2852.39990234375 NAN 2020-08-28T09:25:00.000Z 42.669805772602558135986328125 1.39186288230121135711669921875 2852.199951171875 NAN 2020-08-28T09:25:03.000Z 42.66980686224997043609619140625 1.39186372049152851104736328125 2852.199951171875 NAN 2020-08-28T09:25:04.000Z 42.66981155611574649810791015625 1.3918624632060527801513671875 2852 NAN 2020-08-28T09:25:05.000Z 42.66981440596282482147216796875 1.391862295567989349365234375 2851.800048828125 NAN 2020-08-28T09:25:07.000Z 42.66981507651507854461669921875 1.39185902662575244903564453125 2851.199951171875 NAN 2020-08-28T09:25:11.000Z 42.66980744898319244384765625 1.39183706603944301605224609375 2850.800048828125 NAN 2020-08-28T09:25:14.000Z 42.66980384476482868194580078125 1.3918081484735012054443359375 2850.199951171875 NAN 2020-08-28T09:25:18.000Z 42.669795714318752288818359375 1.39179901219904422760009765625 2849.199951171875 NAN 2020-08-28T09:25:26.000Z 42.6698025874793529510498046875 1.3918229006230831146240234375 2848.60009765625 NAN 2020-08-28T09:25:32.000Z 42.66976813785731792449951171875 1.3918343000113964080810546875 2849.39990234375 NAN 2020-08-28T09:25:38.000Z 42.669745422899723052978515625 1.39182533137500286102294921875 2848.39990234375 NAN 2020-08-28T09:25:40.000Z 42.66973293386399745941162109375 1.3918175362050533294677734375 2848.39990234375 NAN 2020-08-28T09:25:47.000Z 42.66971013508737087249755859375 1.39181527309119701385498046875 2849 NAN 2020-08-28T09:25:49.000Z 42.6697035133838653564453125 1.3918104954063892364501953125 2849 NAN 2020-08-28T09:25:56.000Z 42.6697087101638317108154296875 1.39179482124745845794677734375 2849 NAN 2020-08-28T09:26:05.000Z 42.66971097327768802642822265625 1.391730196774005889892578125 2849 NAN 2020-08-28T09:26:13.000Z 42.669726312160491943359375 1.39160824008285999298095703125 2849.199951171875 NAN 2020-08-28T09:26:21.000Z 42.669742405414581298828125 1.3916220702230930328369140625 2849.800048828125 NAN 2020-08-28T09:26:29.000Z 42.6697140745818614959716796875 1.39167915098369121551513671875 2849.60009765625 NAN 2020-08-28T09:26:30.000Z 42.66971315257251262664794921875 1.39167814515531063079833984375 2849.60009765625 NAN 2020-08-28T09:26:36.000Z 42.669691778719425201416015625 1.39166490174829959869384765625 2849 NAN 2020-08-28T09:26:41.000Z 42.66966931521892547607421875 1.391654424369335174560546875 2848.199951171875 NAN 2020-08-28T09:26:42.000Z 42.66966705210506916046142578125 1.39165165834128856658935546875 2848 NAN 2020-08-28T09:26:46.000Z 42.6696440018713474273681640625 1.39161058701574802398681640625 2847.60009765625 NAN 2020-08-28T09:26:47.000Z 42.6696302555501461029052734375 1.39157890342175960540771484375 2847.199951171875 NAN 2020-08-28T09:26:49.000Z 42.66965498216450214385986328125 1.39161108992993831634521484375 2847.199951171875 NAN 2020-08-28T09:26:51.000Z 42.6696936227381229400634765625 1.3916726969182491302490234375 2846.800048828125 NAN 2020-08-28T09:26:53.000Z 42.6697060279548168182373046875 1.39169189147651195526123046875 2845.800048828125 NAN 2020-08-28T09:27:00.000Z 42.66968850977718830108642578125 1.39170966111123561859130859375 2845.800048828125 NAN 2020-08-28T09:27:04.000Z 42.6696634478867053985595703125 1.39169507659971714019775390625 2846.800048828125 NAN 2020-08-28T09:27:05.000Z 42.66965858638286590576171875 1.391689293086528778076171875 2847 NAN 2020-08-28T09:27:06.000Z 42.6696510426700115203857421875 1.39168887399137020111083984375 2847.199951171875 NAN 2020-08-28T09:27:10.000Z 42.669626735150814056396484375 1.3916763849556446075439453125 2848 NAN 2020-08-28T09:27:12.000Z 42.66961609013378620147705078125 1.39165811240673065185546875 2848.39990234375 NAN 2020-08-28T09:27:13.000Z 42.66961055807769298553466796875 1.391650736331939697265625 2848.800048828125 NAN 2020-08-28T09:27:16.000Z 42.66959949396550655364990234375 1.39162349514663219451904296875 2849 NAN 2020-08-28T09:27:19.000Z 42.66958524473011493682861328125 1.39160505495965480804443359375 2849.39990234375 NAN 2020-08-28T09:27:22.000Z 42.66956529580056667327880859375 1.39161813072860240936279296875 2850.39990234375 NAN 2020-08-28T09:27:24.000Z 42.66956311650574207305908203125 1.391626261174678802490234375 2851.39990234375 NAN 2020-08-28T09:27:25.000Z 42.66956127248704433441162109375 1.391632966697216033935546875 2851.60009765625 NAN 2020-08-28T09:27:26.000Z 42.66955909319221973419189453125 1.39163665473461151123046875 2851.800048828125 NAN 2020-08-28T09:27:28.000Z 42.6695573329925537109375 1.39163665473461151123046875 2852.199951171875 NAN 2020-08-28T09:27:30.000Z 42.66955825500190258026123046875 1.39163556508719921112060546875 2852.60009765625 NAN 2020-08-28T09:27:31.000Z 42.66955892555415630340576171875 1.39163640327751636505126953125 2852.800048828125 NAN 2020-08-28T09:27:32.000Z 42.669561021029949188232421875 1.39164201915264129638671875 2853 NAN 2020-08-28T09:27:33.000Z 42.669560015201568603515625 1.3916498981416225433349609375 2853.199951171875 NAN 2020-08-28T09:27:35.000Z 42.66955624334514141082763671875 1.3916636444628238677978515625 2853.39990234375 NAN 2020-08-28T09:27:37.000Z 42.66955129802227020263671875 1.3916747085750102996826171875 2853.800048828125 NAN 2020-08-28T09:27:38.000Z 42.669550292193889617919921875 1.39167948625981807708740234375 2853.800048828125 NAN 2020-08-28T09:27:39.000Z 42.6695474423468112945556640625 1.3916824199259281158447265625 2854 NAN 2020-08-28T09:27:40.000Z 42.669546604156494140625 1.39168652705848217010498046875 2854.199951171875 NAN 2020-08-28T09:27:41.000Z 42.6695477776229381561279296875 1.39169222675263881683349609375 2854.199951171875 NAN 2020-08-28T09:27:43.000Z 42.66954199410974979400634765625 1.39170664362609386444091796875 2854.39990234375 NAN 2020-08-28T09:27:45.000Z 42.66953595913946628570556640625 1.39170027337968349456787109375 2855 NAN 2020-08-28T09:27:47.000Z 42.669529505074024200439453125 1.39170144684612751007080078125 2855.39990234375 NAN 2020-08-28T09:27:48.000Z 42.66952439211308956146240234375 1.3917058892548084259033203125 2855.39990234375 NAN 2020-08-28T09:27:49.000Z 42.6695192791521549224853515625 1.39170815236866474151611328125 2855.60009765625 NAN 2020-08-28T09:27:51.000Z 42.66951014287769794464111328125 1.39171267859637737274169921875 2855.800048828125 NAN 2020-08-28T09:27:54.000Z 42.66949740238487720489501953125 1.39171184040606021881103515625 2856 NAN 2020-08-28T09:27:58.000Z 42.66948633827269077301025390625 1.39171217568218708038330078125 2856.800048828125 NAN 2020-08-28T09:28:00.000Z 42.66947879455983638763427734375 1.39170865528285503387451171875 2857 NAN 2020-08-28T09:28:04.000Z 42.66946219839155673980712890625 1.3917052187025547027587890625 2857.60009765625 NAN 2020-08-28T09:28:09.000Z 42.6694374717772006988525390625 1.3917028717696666717529296875 2857.800048828125 NAN 2020-08-28T09:28:13.000Z 42.66941257752478122711181640625 1.39169859699904918670654296875 2858.199951171875 NAN 2020-08-28T09:28:14.000Z 42.66940637491643428802490234375 1.391698010265827178955078125 2858.60009765625 NAN 2020-08-28T09:28:15.000Z 42.66940067522227764129638671875 1.3916954956948757171630859375 2859.199951171875 NAN 2020-08-28T09:28:18.000Z 42.669382654130458831787109375 1.391693986952304840087890625 2860 NAN 2020-08-28T09:28:19.000Z 42.669376619160175323486328125 1.39169239439070224761962890625 2860 NAN 2020-08-28T09:28:20.000Z 42.66937200911343097686767578125 1.39169373549520969390869140625 2860 NAN 2020-08-28T09:28:25.000Z 42.66936530359089374542236328125 1.3917008601129055023193359375 2860.199951171875 NAN 2020-08-28T09:28:26.000Z 42.66936128027737140655517578125 1.391702033579349517822265625 2860.39990234375 NAN 2020-08-28T09:28:30.000Z 42.669350467622280120849609375 1.3916840963065624237060546875 2860.800048828125 NAN 2020-08-28T09:28:31.000Z 42.669348455965518951416015625 1.3916770555078983306884765625 2860.800048828125 NAN 2020-08-28T09:28:32.000Z 42.66934401355683803558349609375 1.39167780987918376922607421875 2860.800048828125 NAN 2020-08-28T09:28:36.000Z 42.6693248189985752105712890625 1.39167982153594493865966796875 2861 NAN 2020-08-28T09:28:37.000Z 42.6693218015134334564208984375 1.39167998917400836944580078125 2861 NAN 2020-08-28T09:28:39.000Z 42.669313251972198486328125 1.3916896283626556396484375 2861.39990234375 NAN 2020-08-28T09:28:43.000Z 42.66929606907069683074951171875 1.3916901312768459320068359375 2862 NAN 2020-08-28T09:28:46.000Z 42.66928374767303466796875 1.3916909694671630859375 2862.60009765625 NAN 2020-08-28T09:28:50.000Z 42.66926757059991359710693359375 1.391692645847797393798828125 2863.39990234375 NAN 2020-08-28T09:28:52.000Z 42.66926840879023075103759765625 1.39169138856232166290283203125 2863.60009765625 NAN 2020-08-28T09:28:57.000Z 42.66925952397286891937255859375 1.39170211739838123321533203125 2864.60009765625 NAN 2020-08-28T09:28:58.000Z 42.6692582666873931884765625 1.3917015306651592254638671875 2864.800048828125 NAN 2020-08-28T09:29:01.000Z 42.669249884784221649169921875 1.3917022012174129486083984375 2865.60009765625 NAN 2020-08-28T09:29:04.000Z 42.6692426763474941253662109375 1.39169993810355663299560546875 2865.800048828125 NAN 2020-08-28T09:29:05.000Z 42.66923823393881320953369140625 1.39170278795063495635986328125 2865.800048828125 NAN 2020-08-28T09:29:10.000Z 42.66921912319958209991455078125 1.39171770773828029632568359375 2866.800048828125 NAN 2020-08-28T09:29:14.000Z 42.66919246874749660491943359375 1.39172776602208614349365234375 2867.800048828125 NAN 2020-08-28T09:29:15.000Z 42.66918861307203769683837890625 1.3917333818972110748291015625 2868 NAN 2020-08-28T09:29:18.000Z 42.66917872242629528045654296875 1.391742266714572906494140625 2868.800048828125 NAN 2020-08-28T09:29:19.000Z 42.6691759563982486724853515625 1.39174385927617549896240234375 2869.199951171875 NAN 2020-08-28T09:29:22.000Z 42.6691575162112712860107421875 1.391753666102886199951171875 2870 NAN 2020-08-28T09:29:23.000Z 42.66915022395551204681396484375 1.39175827614963054656982421875 2870.199951171875 NAN 2020-08-28T09:29:25.000Z 42.66913614235818386077880859375 1.39176783151924610137939453125 2870.39990234375 NAN 2020-08-28T09:29:29.000Z 42.6691156066954135894775390625 1.39179448597133159637451171875 2870.199951171875 NAN 2020-08-28T09:29:32.000Z 42.6691085658967494964599609375 1.39179381541907787322998046875 2870 NAN 2020-08-28T09:29:38.000Z 42.66908165998756885528564453125 1.39176808297634124755859375 2871.39990234375 NAN 2020-08-28T09:29:40.000Z 42.66907327808439731597900390625 1.39176665805280208587646484375 2871.800048828125 NAN 2020-08-28T09:29:41.000Z 42.6690706796944141387939453125 1.39176883734762668609619140625 2872 NAN 2020-08-28T09:29:43.000Z 42.6690624654293060302734375 1.39176146127283573150634765625 2872.39990234375 NAN 2020-08-28T09:29:45.000Z 42.66905819065868854522705078125 1.3917585276067256927490234375 2873 NAN 2020-08-28T09:29:46.000Z 42.66905684955418109893798828125 1.39176070690155029296875 2873.199951171875 NAN 2020-08-28T09:29:48.000Z 42.6690522395074367523193359375 1.39176665805280208587646484375 2873.39990234375 NAN 2020-08-28T09:29:50.000Z 42.66904327087104320526123046875 1.39177487231791019439697265625 2873.39990234375 NAN 2020-08-28T09:29:56.000Z 42.66901544295251369476318359375 1.3917773030698299407958984375 2874.60009765625 NAN 2020-08-28T09:30:04.000Z 42.66899482347071170806884765625 1.39177420176565647125244140625 2875.39990234375 NAN 2020-08-28T09:30:09.000Z 42.66898644156754016876220703125 1.39178208075463771820068359375 2875.60009765625 NAN 2020-08-28T09:30:10.000Z 42.66898401081562042236328125 1.39178727753460407257080078125 2875.60009765625 NAN 2020-08-28T09:30:16.000Z 42.66896112821996212005615234375 1.391768753528594970703125 2876.60009765625 NAN 2020-08-28T09:30:17.000Z 42.66895643435418605804443359375 1.39176950789988040924072265625 2876.60009765625 NAN 2020-08-28T09:30:21.000Z 42.66894436441361904144287109375 1.39178241603076457977294921875 2877.39990234375 NAN 2020-08-28T09:30:23.000Z 42.66893950290977954864501953125 1.3917910493910312652587890625 2877.800048828125 NAN 2020-08-28T09:30:24.000Z 42.66893413849174976348876953125 1.39179800637066364288330078125 2878 NAN 2020-08-28T09:30:26.000Z 42.66893246211111545562744140625 1.39181108213961124420166015625 2878.199951171875 NAN 2020-08-28T09:30:30.000Z 42.66892374493181705474853515625 1.391813345253467559814453125 2878.800048828125 NAN 2020-08-28T09:30:33.000Z 42.6689301989972591400146484375 1.39180890284478664398193359375 2879.199951171875 NAN 2020-08-28T09:30:35.000Z 42.6689265109598636627197265625 1.3918094895780086517333984375 2879.60009765625 NAN 2020-08-28T09:30:37.000Z 42.66892190091311931610107421875 1.3918094895780086517333984375 2879.800048828125 NAN 2020-08-28T09:30:38.000Z 42.66891804523766040802001953125 1.39180890284478664398193359375 2880 NAN 2020-08-28T09:30:46.000Z 42.66889281570911407470703125 1.39178241603076457977294921875 2880.199951171875 NAN 2020-08-28T09:30:53.000Z 42.6688934862613677978515625 1.391776464879512786865234375 2880.800048828125 NAN 2020-08-28T09:30:55.000Z 42.6689130999147891998291015625 1.39178342185914516448974609375 2881 NAN 2020-08-28T09:31:00.000Z 42.66889893449842929840087890625 1.391787193715572357177734375 2881.39990234375 NAN 2020-08-28T09:31:02.000Z 42.66888476908206939697265625 1.3917933963239192962646484375 2882.199951171875 NAN 2020-08-28T09:31:06.000Z 42.66887940466403961181640625 1.39178124256432056427001953125 2882.39990234375 NAN 2020-08-28T09:31:11.000Z 42.66886993311345577239990234375 1.39177487231791019439697265625 2882.800048828125 NAN 2020-08-28T09:31:12.000Z 42.6688701845705509185791015625 1.391774453222751617431640625 2883 NAN 2020-08-28T09:31:13.000Z 42.66887001693248748779296875 1.391775123775005340576171875 2883.199951171875 NAN 2020-08-28T09:31:14.000Z 42.6688691787421703338623046875 1.39177336357533931732177734375 2883.60009765625 NAN 2020-08-28T09:31:17.000Z 42.66886339522898197174072265625 1.391778476536273956298828125 2884 NAN 2020-08-28T09:31:20.000Z 42.66884713433682918548583984375 1.39178476296365261077880859375 2884.39990234375 NAN 2020-08-28T09:31:22.000Z 42.66884026117622852325439453125 1.39178677462041378021240234375 2884.800048828125 NAN 2020-08-28T09:31:28.000Z 42.66881612129509449005126953125 1.39179079793393611907958984375 2885.60009765625 NAN 2020-08-28T09:31:29.000Z 42.6688111759722232818603515625 1.391791887581348419189453125 2885.60009765625 NAN 2020-08-28T09:31:34.000Z 42.668797262012958526611328125 1.39182038605213165283203125 2886.60009765625 NAN 2020-08-28T09:31:35.000Z 42.6688021235167980194091796875 1.3918296061456203460693359375 2886.60009765625 NAN 2020-08-28T09:31:38.000Z 42.668797932565212249755859375 1.3918399997055530548095703125 2888.199951171875 NAN 2020-08-28T09:31:42.000Z 42.6688172109425067901611328125 1.39184628613293170928955078125 2889.800048828125 NAN 2020-08-28T09:31:43.000Z 42.66882316209375858306884765625 1.3918416760861873626708984375 2890.800048828125 NAN 2020-08-28T09:31:46.000Z 42.6688272692263126373291015625 1.3918356411159038543701171875 2892.800048828125 NAN 2020-08-28T09:31:52.000Z 42.668824084103107452392578125 1.3918336294591426849365234375 2891.199951171875 NAN 2020-08-28T09:31:53.000Z 42.66882467083632946014404296875 1.3918317854404449462890625 2889.800048828125 NAN 2020-08-28T09:31:54.000Z 42.668833471834659576416015625 1.391836144030094146728515625 2888.39990234375 NAN 2020-08-28T09:31:55.000Z 42.66883439384400844573974609375 1.39184108935296535491943359375 2887.199951171875 NAN 2020-08-28T09:31:56.000Z 42.668840177357196807861328125 1.39184444211423397064208984375 2885.39990234375 NAN 2020-08-28T09:31:59.000Z 42.66884344629943370819091796875 1.39184930361807346343994140625 2884.39990234375 NAN 2020-08-28T09:32:03.000Z 42.66882299445569515228271484375 1.3918265886604785919189453125 2885.199951171875 NAN 2020-08-28T09:32:04.000Z 42.66883338801562786102294921875 1.39182575047016143798828125 2886.199951171875 NAN 2020-08-28T09:32:05.000Z 42.6688346453011035919189453125 1.39182440936565399169921875 2885.800048828125 NAN 2020-08-28T09:32:13.000Z 42.6688430272042751312255859375 1.391840167343616485595703125 2887 NAN 2020-08-28T09:32:15.000Z 42.66884311102330684661865234375 1.391847543418407440185546875 2886.39990234375 NAN 2020-08-28T09:32:19.000Z 42.66885099001228809356689453125 1.39189221896231174468994140625 2886.199951171875 NAN 2020-08-28T09:32:22.000Z 42.66884093172848224639892578125 1.39190730638802051544189453125 2884.800048828125 NAN 2020-08-28T09:32:24.000Z 42.6688286103308200836181640625 1.391909904778003692626953125 2883.800048828125 NAN 2020-08-28T09:32:25.000Z 42.66882517375051975250244140625 1.3919124193489551544189453125 2883.39990234375 NAN 2020-08-28T09:32:26.000Z 42.6688269339501857757568359375 1.3919110782444477081298828125 2883.39990234375 NAN 2020-08-28T09:32:33.000Z 42.66882668249309062957763671875 1.391895152628421783447265625 2882.39990234375 NAN 2020-08-28T09:32:37.000Z 42.6688108406960964202880859375 1.3918956555426120758056640625 2881.39990234375 NAN 2020-08-28T09:32:40.000Z 42.6688141934573650360107421875 1.39190210960805416107177734375 2882.800048828125 NAN 2020-08-28T09:32:41.000Z 42.668807990849018096923828125 1.39189909212291240692138671875 2883.39990234375 NAN 2020-08-28T09:32:44.000Z 42.6687835156917572021484375 1.39188685454428195953369140625 2883.800048828125 NAN 2020-08-28T09:32:48.000Z 42.6687981002032756805419921875 1.39188341796398162841796875 2882.800048828125 NAN 2020-08-28T09:32:49.000Z 42.66880874522030353546142578125 1.39187243767082691192626953125 2882.800048828125 NAN 2020-08-28T09:32:55.000Z 42.6687913946807384490966796875 1.39188283123075962066650390625 2881.39990234375 NAN 2020-08-28T09:32:57.000Z 42.66878242604434490203857421875 1.39189741574227809906005859375 2880.39990234375 NAN 2020-08-28T09:33:01.000Z 42.6687803305685520172119140625 1.391915939748287200927734375 2879.39990234375 NAN 2020-08-28T09:33:04.000Z 42.66877220012247562408447265625 1.39194552786648273468017578125 2879.199951171875 NAN 2020-08-28T09:33:08.000Z 42.66877211630344390869140625 1.3919492997229099273681640625 2879.199951171875 NAN 2020-08-28T09:33:11.000Z 42.66877655871212482452392578125 1.39195407740771770477294921875 2879.39990234375 NAN 2020-08-28T09:33:16.000Z 42.6687518320977687835693359375 1.3919573463499546051025390625 2878.60009765625 NAN 2020-08-28T09:33:17.000Z 42.668747641146183013916015625 1.39195575378835201263427734375 2878.199951171875 NAN 2020-08-28T09:33:22.000Z 42.66873900778591632843017578125 1.39198861084878444671630859375 2877.60009765625 NAN 2020-08-28T09:33:24.000Z 42.66874588094651699066162109375 1.39196866191923618316650390625 2880.39990234375 NAN 2020-08-28T09:33:25.000Z 42.66875191591680049896240234375 1.39195323921740055084228515625 2881.800048828125 NAN 2020-08-28T09:33:27.000Z 42.66875107772648334503173828125 1.39194251038134098052978515625 2883.199951171875 NAN 2020-08-28T09:33:29.000Z 42.668745629489421844482421875 1.3919358886778354644775390625 2884.199951171875 NAN 2020-08-28T09:33:32.000Z 42.6687333919107913970947265625 1.39194385148584842681884765625 2885.199951171875 NAN 2020-08-28T09:33:34.000Z 42.66873112879693508148193359375 1.39195340685546398162841796875 2886.800048828125 NAN 2020-08-28T09:33:35.000Z 42.66872894950211048126220703125 1.3919617049396038055419921875 2888.199951171875 NAN 2020-08-28T09:33:36.000Z 42.6687253452837467193603515625 1.391967572271823883056640625 2889.39990234375 NAN 2020-08-28T09:33:37.000Z 42.6687250100076198577880859375 1.39196924865245819091796875 2890 NAN 2020-08-28T09:33:38.000Z 42.6687245070934295654296875 1.39197100885212421417236328125 2890.800048828125 NAN 2020-08-28T09:33:39.000Z 42.66872375272214412689208984375 1.391972936689853668212890625 2892 NAN 2020-08-28T09:33:40.000Z 42.66872257925570011138916015625 1.39197503216564655303955078125 2893.199951171875 NAN 2020-08-28T09:33:42.000Z 42.66872056759893894195556640625 1.3919818215072154998779296875 2894.60009765625 NAN 2020-08-28T09:33:46.000Z 42.66871838830411434173583984375 1.39200286008417606353759765625 2893 NAN 2020-08-28T09:33:47.000Z 42.668716795742511749267578125 1.39200788922607898712158203125 2889.199951171875 NAN 2020-08-28T09:33:48.000Z 42.66871176660060882568359375 1.3920146785676479339599609375 2886.199951171875 NAN 2020-08-28T09:33:49.000Z 42.6687089167535305023193359375 1.39202079735696315765380859375 2883.39990234375 NAN 2020-08-28T09:33:50.000Z 42.6687129400670528411865234375 1.3920264132320880889892578125 2881.60009765625 NAN 2020-08-28T09:33:51.000Z 42.66871302388608455657958984375 1.39203035272657871246337890625 2879.800048828125 NAN 2020-08-28T09:33:52.000Z 42.66871386207640171051025390625 1.392034627497196197509765625 2878.60009765625 NAN 2020-08-28T09:33:53.000Z 42.66871654428541660308837890625 1.3920384831726551055908203125 2877 NAN 2020-08-28T09:33:54.000Z 42.66871989704668521881103515625 1.39203756116330623626708984375 2876.199951171875 NAN 2020-08-28T09:33:55.000Z 42.668720819056034088134765625 1.39203764498233795166015625 2875.199951171875 NAN 2020-08-28T09:34:02.000Z 42.66871847212314605712890625 1.392023563385009765625 2876 NAN 2020-08-28T09:34:03.000Z 42.6687183044850826263427734375 1.39202130027115345001220703125 2876.39990234375 NAN 2020-08-28T09:34:05.000Z 42.6687028817832469940185546875 1.39204493723809719085693359375 2877.39990234375 NAN 2020-08-28T09:34:07.000Z 42.66869877465069293975830078125 1.392035298049449920654296875 2878.39990234375 NAN 2020-08-28T09:34:08.000Z 42.6686976850032806396484375 1.392030604183673858642578125 2878.60009765625 NAN 2020-08-28T09:34:12.000Z 42.6686965115368366241455078125 1.39202096499502658843994140625 2879 NAN 2020-08-28T09:34:18.000Z 42.6686800830066204071044921875 1.3920113258063793182373046875 2878.800048828125 NAN 2020-08-28T09:34:19.000Z 42.66867144964635372161865234375 1.39201090671122074127197265625 2879 NAN 2020-08-28T09:34:21.000Z 42.66866055317223072052001953125 1.39200872741639614105224609375 2879.800048828125 NAN 2020-08-28T09:34:23.000Z 42.66865183599293231964111328125 1.39202884398400783538818359375 2880.60009765625 NAN 2020-08-28T09:34:24.000Z 42.66864630393683910369873046875 1.39203269965946674346923828125 2880.800048828125 NAN 2020-08-28T09:34:27.000Z 42.6686207391321659088134765625 1.39204057864844799041748046875 2878.60009765625 NAN 2020-08-28T09:34:29.000Z 42.6686100102961063385009765625 1.39205331914126873016357421875 2877.199951171875 NAN 2020-08-28T09:34:32.000Z 42.66858930699527263641357421875 1.39206823892891407012939453125 2875.60009765625 NAN 2020-08-28T09:34:33.000Z 42.66858645714819431304931640625 1.39206656254827976226806640625 2874.60009765625 NAN 2020-08-28T09:34:34.000Z 42.66858645714819431304931640625 1.392064131796360015869140625 2873 NAN 2020-08-28T09:34:35.000Z 42.6685838587582111358642578125 1.39206337742507457733154296875 2872.199951171875 NAN 2020-08-28T09:34:36.000Z 42.66858360730111598968505859375 1.3920646347105503082275390625 2871.800048828125 NAN 2020-08-28T09:34:38.000Z 42.66858193092048168182373046875 1.3920589350163936614990234375 2870.39990234375 NAN 2020-08-28T09:34:41.000Z 42.66857924871146678924560546875 1.39206035993993282318115234375 2871.60009765625 NAN 2020-08-28T09:34:44.000Z 42.6685717888176441192626953125 1.392055414617061614990234375 2871.60009765625 NAN 2020-08-28T09:34:47.000Z 42.66855326481163501739501953125 1.392053067684173583984375 2870.199951171875 NAN 2020-08-28T09:34:49.000Z 42.6685488224029541015625 1.3920465297996997833251953125 2868.60009765625 NAN 2020-08-28T09:34:51.000Z 42.66854815185070037841796875 1.39203538186848163604736328125 2867 NAN 2020-08-28T09:34:53.000Z 42.6685506664216518402099609375 1.392019204795360565185546875 2866.60009765625 NAN 2020-08-28T09:34:56.000Z 42.6685501635074615478515625 1.39201006852090358734130859375 2868.199951171875 NAN 2020-08-28T09:35:00.000Z 42.6685520075261592864990234375 1.39200671575963497161865234375 2868.39990234375 NAN 2020-08-28T09:35:03.000Z 42.6685479842126369476318359375 1.392011158168315887451171875 2866.800048828125 NAN 2020-08-28T09:35:06.000Z 42.66853784210979938507080078125 1.392011158168315887451171875 2866.60009765625 NAN 2020-08-28T09:35:13.000Z 42.6685114391148090362548828125 1.3920394890010356903076171875 2865.199951171875 NAN 2020-08-28T09:35:15.000Z 42.66850817017257213592529296875 1.3920451886951923370361328125 2863.800048828125 NAN 2020-08-28T09:35:16.000Z 42.66849853098392486572265625 1.39205616898834705352783203125 2863 NAN 2020-08-28T09:35:17.000Z 42.668492831289768218994140625 1.39206505380570888519287109375 2862.39990234375 NAN 2020-08-28T09:35:19.000Z 42.668482102453708648681640625 1.3920777104794979095458984375 2861.60009765625 NAN 2020-08-28T09:35:20.000Z 42.66848101280629634857177734375 1.3920777104794979095458984375 2861 NAN 2020-08-28T09:35:22.000Z 42.6684826053678989410400390625 1.3920773752033710479736328125 2859.60009765625 NAN 2020-08-28T09:35:24.000Z 42.66848134808242321014404296875 1.3920777104794979095458984375 2858 NAN 2020-08-28T09:35:26.000Z 42.668486125767230987548828125 1.3920622877776622772216796875 2856.60009765625 NAN 2020-08-28T09:35:29.000Z 42.6685288734734058380126953125 1.392067484557628631591796875 2855.39990234375 NAN 2020-08-28T09:35:32.000Z 42.668536417186260223388671875 1.39211417175829410552978515625 2856.60009765625 NAN 2020-08-28T09:35:33.000Z 42.66853264532983303070068359375 1.39211785979568958282470703125 2857.199951171875 NAN 2020-08-28T09:35:34.000Z 42.66852979548275470733642578125 1.3921192847192287445068359375 2857.39990234375 NAN 2020-08-28T09:35:35.000Z 42.668521665036678314208984375 1.3921266607940196990966796875 2858 NAN 2020-08-28T09:35:38.000Z 42.6685054041445255279541015625 1.39212573878467082977294921875 2858.199951171875 NAN 2020-08-28T09:35:42.000Z 42.6684839464724063873291015625 1.392101347446441650390625 2857.800048828125 NAN 2020-08-28T09:35:43.000Z 42.66847967170178890228271484375 1.39209665358066558837890625 2856.60009765625 NAN 2020-08-28T09:35:44.000Z 42.66847304999828338623046875 1.392093636095523834228515625 2855.39990234375 NAN 2020-08-28T09:35:47.000Z 42.668464668095111846923828125 1.39208332635462284088134765625 2854.60009765625 NAN 2020-08-28T09:35:52.000Z 42.6684155501425266265869140625 1.392087601125240325927734375 2855.39990234375 NAN 2020-08-28T09:35:55.000Z 42.66839769668877124786376953125 1.3920783810317516326904296875 2854.199951171875 NAN 2020-08-28T09:35:58.000Z 42.6683790050446987152099609375 1.3920730166137218475341796875 2853.60009765625 NAN 2020-08-28T09:35:59.000Z 42.6683662645518779754638671875 1.3920867629349231719970703125 2853 NAN 2020-08-28T09:36:02.000Z 42.66834170557558536529541015625 1.3920968212187290191650390625 2851.800048828125 NAN 2020-08-28T09:36:03.000Z 42.66833382658660411834716796875 1.39210143126547336578369140625 2851.199951171875 NAN 2020-08-28T09:36:04.000Z 42.6683230139315128326416015625 1.39210511930286884307861328125 2850.60009765625 NAN 2020-08-28T09:36:06.000Z 42.6682926714420318603515625 1.39212490059435367584228515625 2848.800048828125 NAN 2020-08-28T09:36:07.000Z 42.66827934421598911285400390625 1.392131857573986053466796875 2847.800048828125 NAN 2020-08-28T09:36:08.000Z 42.6682663522660732269287109375 1.3921340368688106536865234375 2847.199951171875 NAN 2020-08-28T09:36:09.000Z 42.66824749298393726348876953125 1.39214225113391876220703125 2846.199951171875 NAN 2020-08-28T09:36:10.000Z 42.6682304777204990386962890625 1.392149627208709716796875 2845.199951171875 NAN 2020-08-28T09:36:12.000Z 42.66820482909679412841796875 1.39215993694961071014404296875 2844 NAN 2020-08-28T09:36:13.000Z 42.6681899093091487884521484375 1.39217351563274860382080078125 2843.39990234375 NAN 2020-08-28T09:36:14.000Z 42.66817373223602771759033203125 1.39218826778233051300048828125 2842.800048828125 NAN 2020-08-28T09:36:15.000Z 42.66815814189612865447998046875 1.39220218174159526824951171875 2842.60009765625 NAN 2020-08-28T09:36:16.000Z 42.6681416295468807220458984375 1.39221676625311374664306640625 2842.199951171875 NAN 2020-08-28T09:36:17.000Z 42.66812377609312534332275390625 1.392227746546268463134765625 2841.60009765625 NAN 2020-08-28T09:36:19.000Z 42.6680983789265155792236328125 1.39224560000002384185791015625 2840.800048828125 NAN 2020-08-28T09:36:20.000Z 42.668087482452392578125 1.392260603606700897216796875 2840.39990234375 NAN 2020-08-28T09:36:22.000Z 42.668065018951892852783203125 1.392292119562625885009765625 2840 NAN 2020-08-28T09:36:24.000Z 42.66804247163236141204833984375 1.3923145830631256103515625 2839.199951171875 NAN 2020-08-28T09:36:26.000Z 42.66802671365439891815185546875 1.39231835491955280303955078125 2838.199951171875 NAN 2020-08-28T09:36:27.000Z 42.66802419908344745635986328125 1.3923204503953456878662109375 2838.199951171875 NAN 2020-08-28T09:36:30.000Z 42.66801816411316394805908203125 1.39233008958399295806884765625 2838.39990234375 NAN 2020-08-28T09:36:34.000Z 42.6680068485438823699951171875 1.39236026443541049957275390625 2839 NAN 2020-08-28T09:36:38.000Z 42.6679994724690914154052734375 1.39237158000469207763671875 2839.60009765625 NAN 2020-08-28T09:36:40.000Z 42.6680056750774383544921875 1.3923682272434234619140625 2839.800048828125 NAN 2020-08-28T09:36:42.000Z 42.66801715828478336334228515625 1.392363868653774261474609375 2840.199951171875 NAN 2020-08-28T09:36:46.000Z 42.6680249534547328948974609375 1.392345093190670013427734375 2840 NAN 2020-08-28T09:36:48.000Z 42.66796837560832500457763671875 1.3922421634197235107421875 2840.199951171875 NAN 2020-08-28T09:36:49.000Z 42.6679418049752712249755859375 1.39219581149518489837646484375 2840.199951171875 NAN 2020-08-28T09:36:51.000Z 42.66793719492852687835693359375 1.39217049814760684967041015625 2840.199951171875 NAN 2020-08-28T09:36:55.000Z 42.6679260469973087310791015625 1.3921467773616313934326171875 2840 NAN 2020-08-28T09:36:56.000Z 42.667924873530864715576171875 1.3921400718390941619873046875 2840.199951171875 NAN 2020-08-28T09:37:02.000Z 42.6678838022053241729736328125 1.3920337893068790435791015625 2840.39990234375 NAN 2020-08-28T09:37:06.000Z 42.6678817905485630035400390625 1.39201828278601169586181640625 2840.199951171875 NAN 2020-08-28T09:37:11.000Z 42.66792613081634044647216796875 1.391995735466480255126953125 2840.39990234375 NAN 2020-08-28T09:37:20.000Z 42.66803182661533355712890625 1.3920579291880130767822265625 2841.199951171875 NAN 2020-08-28T09:37:21.000Z 42.6680338382720947265625 1.39205642044544219970703125 2841.39990234375 NAN 2020-08-28T09:37:26.000Z 42.6680477522313594818115234375 1.392109058797359466552734375 2841.60009765625 NAN 2020-08-28T09:37:27.000Z 42.66802780330181121826171875 1.3921025209128856658935546875 2841.60009765625 NAN 2020-08-28T09:37:31.000Z 42.66797524876892566680908203125 1.39206823892891407012939453125 2841.60009765625 NAN 2020-08-28T09:37:33.000Z 42.6679568924009799957275390625 1.39206103049218654632568359375 2841.199951171875 NAN 2020-08-28T09:37:36.000Z 42.6679240353405475616455078125 1.3920409977436065673828125 2840 NAN 2020-08-28T09:37:40.000Z 42.667867206037044525146484375 1.39201618731021881103515625 2839 NAN 2020-08-28T09:37:46.000Z 42.66785538755357265472412109375 1.392002440989017486572265625 2839.199951171875 NAN 2020-08-28T09:37:48.000Z 42.667861171066761016845703125 1.392000429332256317138671875 2839.60009765625 NAN 2020-08-28T09:37:50.000Z 42.667864859104156494140625 1.39200520701706409454345703125 2840.39990234375 NAN 2020-08-28T09:37:54.000Z 42.66790165565907955169677734375 1.392058432102203369140625 2841 NAN 2020-08-28T09:37:59.000Z 42.6679511927068233489990234375 1.3921816460788249969482421875 2839.800048828125 NAN 2020-08-28T09:38:01.000Z 42.66795244999229907989501953125 1.392195560038089752197265625 2839.60009765625 NAN 2020-08-28T09:38:05.000Z 42.66798078082501888275146484375 1.3922341167926788330078125 2839.199951171875 NAN 2020-08-28T09:38:12.000Z 42.667980194091796875 1.3922490365803241729736328125 2838.60009765625 NAN 2020-08-28T09:38:17.000Z 42.6679454930126667022705078125 1.3922808878123760223388671875 2838.199951171875 NAN 2020-08-28T09:38:20.000Z 42.66793199814856052398681640625 1.392295472323894500732421875 2837.39990234375 NAN 2020-08-28T09:38:21.000Z 42.66792747192084789276123046875 1.3923011720180511474609375 2837 NAN 2020-08-28T09:38:25.000Z 42.66790936700999736785888671875 1.3923026807606220245361328125 2835.60009765625 NAN 2020-08-28T09:38:26.000Z 42.6679042540490627288818359375 1.392302177846431732177734375 2835.199951171875 NAN 2020-08-28T09:38:27.000Z 42.6678958721458911895751953125 1.392300166189670562744140625 2834.800048828125 NAN 2020-08-28T09:38:28.000Z 42.66788388602435588836669921875 1.3922984898090362548828125 2834.199951171875 NAN 2020-08-28T09:38:30.000Z 42.66785572282969951629638671875 1.39230309985578060150146484375 2833 NAN 2020-08-28T09:38:32.000Z 42.66784541308879852294921875 1.392301507294178009033203125 2832 NAN 2020-08-28T09:38:34.000Z 42.667823620140552520751953125 1.3923080451786518096923828125 2831.199951171875 NAN 2020-08-28T09:38:35.000Z 42.6678120531141757965087890625 1.3923103921115398406982421875 2831 NAN 2020-08-28T09:38:38.000Z 42.6677855663001537322998046875 1.3923204503953456878662109375 2829.60009765625 NAN 2020-08-28T09:38:39.000Z 42.667779028415679931640625 1.39232707209885120391845703125 2829.199951171875 NAN 2020-08-28T09:38:42.000Z 42.66776000149548053741455078125 1.39233528636395931243896484375 2828.199951171875 NAN 2020-08-28T09:38:44.000Z 42.667747177183628082275390625 1.392345093190670013427734375 2827 NAN 2020-08-28T09:38:47.000Z 42.667722366750240325927734375 1.3923683948814868927001953125 2825.800048828125 NAN 2020-08-28T09:38:50.000Z 42.667705602943897247314453125 1.3923921994864940643310546875 2824.800048828125 NAN 2020-08-28T09:38:51.000Z 42.6677017472684383392333984375 1.392395384609699249267578125 2824.39990234375 NAN 2020-08-28T09:38:53.000Z 42.66769655048847198486328125 1.39240334741771221160888671875 2823.60009765625 NAN 2020-08-28T09:38:54.000Z 42.6676933653652667999267578125 1.39240368269383907318115234375 2823.199951171875 NAN 2020-08-28T09:38:56.000Z 42.6676779426634311676025390625 1.39241072349250316619873046875 2822.199951171875 NAN 2020-08-28T09:38:58.000Z 42.66766260378062725067138671875 1.392422206699848175048828125 2821.800048828125 NAN 2020-08-28T09:38:59.000Z 42.6676551438868045806884765625 1.392426900565624237060546875 2821.60009765625 NAN 2020-08-28T09:39:00.000Z 42.6676491089165210723876953125 1.39243117533624172210693359375 2821.199951171875 NAN 2020-08-28T09:39:02.000Z 42.66763108782470226287841796875 1.39243804849684238433837890625 2820 NAN 2020-08-28T09:39:04.000Z 42.667618095874786376953125 1.3924272358417510986328125 2818.800048828125 NAN 2020-08-28T09:39:05.000Z 42.66761415638029575347900390625 1.392421536147594451904296875 2818 NAN 2020-08-28T09:39:06.000Z 42.66760661266744136810302734375 1.39241541735827922821044921875 2817.39990234375 NAN 2020-08-28T09:39:09.000Z 42.66758121550083160400390625 1.392430923879146575927734375 2816.60009765625 NAN 2020-08-28T09:39:10.000Z 42.66757140867412090301513671875 1.392438970506191253662109375 2816.39990234375 NAN 2020-08-28T09:39:13.000Z 42.6675443351268768310546875 1.3924505375325679779052734375 2816 NAN 2020-08-28T09:39:16.000Z 42.66752245835959911346435546875 1.39244508929550647735595703125 2815.800048828125 NAN 2020-08-28T09:39:18.000Z 42.667507119476795196533203125 1.3924391381442546844482421875 2815.39990234375 NAN 2020-08-28T09:39:21.000Z 42.66748038120567798614501953125 1.392441652715206146240234375 2814.199951171875 NAN 2020-08-28T09:39:23.000Z 42.66745992936193943023681640625 1.39244458638131618499755859375 2813.800048828125 NAN 2020-08-28T09:39:27.000Z 42.66742774285376071929931640625 1.39244844205677509307861328125 2813.60009765625 NAN 2020-08-28T09:39:29.000Z 42.667409218847751617431640625 1.392438299953937530517578125 2813.60009765625 NAN 2020-08-28T09:39:30.000Z 42.66740712337195873260498046875 1.3924290798604488372802734375 2813.60009765625 NAN 2020-08-28T09:39:33.000Z 42.6673919521272182464599609375 1.392424218356609344482421875 2813.199951171875 NAN 2020-08-28T09:39:34.000Z 42.66738499514758586883544921875 1.39242589473724365234375 2813 NAN 2020-08-28T09:39:36.000Z 42.6673735119402408599853515625 1.39243301935493946075439453125 2812.800048828125 NAN 2020-08-28T09:39:39.000Z 42.66735364682972431182861328125 1.39242379926145076751708984375 2812 NAN 2020-08-28T09:39:41.000Z 42.66734057106077671051025390625 1.39242128469049930572509765625 2811.60009765625 NAN 2020-08-28T09:39:43.000Z 42.667322717607021331787109375 1.3924233801662921905517578125 2811.39990234375 NAN 2020-08-28T09:39:46.000Z 42.66730201430618762969970703125 1.3924310915172100067138671875 2811 NAN 2020-08-28T09:39:47.000Z 42.66729497350752353668212890625 1.39243653975427150726318359375 2811 NAN 2020-08-28T09:39:49.000Z 42.66728240065276622772216796875 1.392451040446758270263671875 2811.39990234375 NAN 2020-08-28T09:39:50.000Z 42.66728156246244907379150390625 1.39245145954191684722900390625 2811.199951171875 NAN 2020-08-28T09:39:54.000Z 42.66726446337997913360595703125 1.392455063760280609130859375 2811.199951171875 NAN 2020-08-28T09:39:55.000Z 42.66726245172321796417236328125 1.39245565049350261688232421875 2811.199951171875 NAN 2020-08-28T09:40:01.000Z 42.667236216366291046142578125 1.39248230494558811187744140625 2810.800048828125 NAN 2020-08-28T09:40:04.000Z 42.6672176085412502288818359375 1.39249521307647228240966796875 2810.60009765625 NAN 2020-08-28T09:40:07.000Z 42.66720746643841266632080078125 1.39250837266445159912109375 2809.800048828125 NAN 2020-08-28T09:40:15.000Z 42.66718684695661067962646484375 1.39253879897296428680419921875 2809 NAN 2020-08-28T09:40:16.000Z 42.66718349419534206390380859375 1.392548941075801849365234375 2808.39990234375 NAN 2020-08-28T09:40:18.000Z 42.6671741902828216552734375 1.3925591669976711273193359375 2807.39990234375 NAN 2020-08-28T09:40:21.000Z 42.66716723330318927764892578125 1.3925705663859844207763671875 2806.199951171875 NAN 2020-08-28T09:40:23.000Z 42.66716455109417438507080078125 1.39257987029850482940673828125 2805.800048828125 NAN 2020-08-28T09:40:25.000Z 42.6671612821519374847412109375 1.39258741401135921478271484375 2805 NAN 2020-08-28T09:40:29.000Z 42.6671404950320720672607421875 1.39260166324675083160400390625 2804 NAN 2020-08-28T09:40:32.000Z 42.6671136729419231414794921875 1.39263250865042209625244140625 2803.800048828125 NAN 2020-08-28T09:40:36.000Z 42.6670856773853302001953125 1.39265698380768299102783203125 2803 NAN 2020-08-28T09:40:37.000Z 42.667079307138919830322265625 1.3926560617983341217041015625 2802.800048828125 NAN 2020-08-28T09:40:38.000Z 42.66707251779735088348388671875 1.39265446923673152923583984375 2802.39990234375 NAN 2020-08-28T09:40:40.000Z 42.66705550253391265869140625 1.39265589416027069091796875 2801.60009765625 NAN 2020-08-28T09:40:42.000Z 42.66704251058399677276611328125 1.39266016893088817596435546875 2800.800048828125 NAN 2020-08-28T09:40:44.000Z 42.667026333510875701904296875 1.39266804791986942291259765625 2800.39990234375 NAN 2020-08-28T09:40:47.000Z 42.6670026965439319610595703125 1.39266435988247394561767578125 2799.199951171875 NAN 2020-08-28T09:40:49.000Z 42.6669902913272380828857421875 1.39265279285609722137451171875 2798 NAN 2020-08-28T09:40:50.000Z 42.6669886149466037750244140625 1.39265187084674835205078125 2798.199951171875 NAN 2020-08-28T09:40:57.000Z 42.666963972151279449462890625 1.39265312813222408294677734375 2798 NAN 2020-08-28T09:40:58.000Z 42.66696028411388397216796875 1.3926533795893192291259765625 2797.60009765625 NAN 2020-08-28T09:40:59.000Z 42.66695282422006130218505859375 1.39265145175158977508544921875 2797 NAN 2020-08-28T09:41:01.000Z 42.66693203710019588470458984375 1.3926476798951625823974609375 2795.60009765625 NAN 2020-08-28T09:41:05.000Z 42.6669166982173919677734375 1.39262898825109004974365234375 2795.199951171875 NAN 2020-08-28T09:41:12.000Z 42.66688643954694271087646484375 1.39265061356127262115478515625 2796.199951171875 NAN 2020-08-28T09:41:16.000Z 42.66685894690454006195068359375 1.392639465630054473876953125 2794.60009765625 NAN 2020-08-28T09:41:18.000Z 42.666840590536594390869140625 1.392658241093158721923828125 2794 NAN 2020-08-28T09:41:21.000Z 42.66683815978467464447021484375 1.3926580734550952911376953125 2793.39990234375 NAN 2020-08-28T09:41:23.000Z 42.666836567223072052001953125 1.39266218058764934539794921875 2793.199951171875 NAN 2020-08-28T09:41:27.000Z 42.66682759858667850494384765625 1.3926768489181995391845703125 2792.199951171875 NAN 2020-08-28T09:41:28.000Z 42.6668236590921878814697265625 1.39268196187913417816162109375 2792 NAN 2020-08-28T09:41:29.000Z 42.6668201386928558349609375 1.39268673956394195556640625 2791.800048828125 NAN 2020-08-28T09:41:31.000Z 42.66681686975061893463134765625 1.392683051526546478271484375 2791.199951171875 NAN 2020-08-28T09:41:36.000Z 42.66680094413459300994873046875 1.39270274899899959564208984375 2790 NAN 2020-08-28T09:41:40.000Z 42.66678418032824993133544921875 1.392707191407680511474609375 2789 NAN 2020-08-28T09:41:45.000Z 42.6667465455830097198486328125 1.392694450914859771728515625 2788.199951171875 NAN 2020-08-28T09:41:46.000Z 42.666736654937267303466796875 1.3926872424781322479248046875 2787.800048828125 NAN 2020-08-28T09:41:50.000Z 42.66671058721840381622314453125 1.3926543854176998138427734375 2787.199951171875 NAN 2020-08-28T09:41:52.000Z 42.666701786220073699951171875 1.392639465630054473876953125 2787 NAN 2020-08-28T09:41:53.000Z 42.6666959188878536224365234375 1.3926396332681179046630859375 2786.800048828125 NAN 2020-08-28T09:41:57.000Z 42.66669130884110927581787109375 1.3926349394023418426513671875 2786.39990234375 NAN 2020-08-28T09:41:58.000Z 42.6666898839175701141357421875 1.392638124525547027587890625 2786.39990234375 NAN 2020-08-28T09:42:03.000Z 42.66668074764311313629150390625 1.39262236654758453369140625 2786.199951171875 NAN 2020-08-28T09:42:04.000Z 42.66667655669152736663818359375 1.3926230370998382568359375 2786.199951171875 NAN 2020-08-28T09:42:07.000Z 42.66666390001773834228515625 1.39262530021369457244873046875 2785.60009765625 NAN 2020-08-28T09:42:11.000Z 42.66664101742208003997802734375 1.392631419003009796142578125 2785 NAN 2020-08-28T09:42:15.000Z 42.6666087470948696136474609375 1.39263351447880268096923828125 2784.39990234375 NAN 2020-08-28T09:42:18.000Z 42.6665896363556385040283203125 1.39262815006077289581298828125 2784 NAN 2020-08-28T09:42:26.000Z 42.6665680110454559326171875 1.39262907207012176513671875 2784.199951171875 NAN 2020-08-28T09:42:31.000Z 42.6665497384965419769287109375 1.39263703487813472747802734375 2783.199951171875 NAN 2020-08-28T09:42:32.000Z 42.6665430329740047454833984375 1.39263519085943698883056640625 2782.800048828125 NAN 2020-08-28T09:42:33.000Z 42.6665385067462921142578125 1.39263284392654895782470703125 2782.199951171875 NAN 2020-08-28T09:42:34.000Z 42.6665306277573108673095703125 1.3926302455365657806396484375 2781.199951171875 NAN 2020-08-28T09:42:36.000Z 42.66652031801640987396240234375 1.39262815006077289581298828125 2779.800048828125 NAN 2020-08-28T09:42:41.000Z 42.6664893887937068939208984375 1.39262077398598194122314453125 2778.39990234375 NAN 2020-08-28T09:42:45.000Z 42.66646801494061946868896484375 1.39261901378631591796875 2777.39990234375 NAN 2020-08-28T09:42:49.000Z 42.666448988020420074462890625 1.392620019614696502685546875 2776.800048828125 NAN 2020-08-28T09:42:52.000Z 42.6664350740611553192138671875 1.392611302435398101806640625 2776.199951171875 NAN 2020-08-28T09:42:54.000Z 42.66642895527184009552001953125 1.39259277842938899993896484375 2775.60009765625 NAN 2020-08-28T09:43:02.000Z 42.6664447970688343048095703125 1.3926050998270511627197265625 2775.60009765625 NAN 2020-08-28T09:43:07.000Z 42.66651713289320468902587890625 1.39260669238865375518798828125 2775.60009765625 NAN 2020-08-28T09:43:09.000Z 42.66652467660605907440185546875 1.3926245458424091339111328125 2775.60009765625 NAN 2020-08-28T09:43:10.000Z 42.66652450896799564361572265625 1.3926268927752971649169921875 2775.800048828125 NAN 2020-08-28T09:43:18.000Z 42.66651679761707782745361328125 1.3926252163946628570556640625 2776.199951171875 NAN 2020-08-28T09:43:19.000Z 42.66650673933327198028564453125 1.39262110926210880279541015625 2776.199951171875 NAN 2020-08-28T09:43:27.000Z 42.66648109070956707000732421875 1.392584480345249176025390625 2775.60009765625 NAN 2020-08-28T09:43:33.000Z 42.66645745374262332916259765625 1.39259344898164272308349609375 2777.199951171875 NAN 2020-08-28T09:43:34.000Z 42.666455022990703582763671875 1.39259261079132556915283203125 2777.39990234375 NAN 2020-08-28T09:43:39.000Z 42.6664585433900356292724609375 1.39258288778364658355712890625 2777.39990234375 NAN 2020-08-28T09:43:41.000Z 42.666459381580352783203125 1.39257945120334625244140625 2777.199951171875 NAN 2020-08-28T09:43:42.000Z 42.66646197997033596038818359375 1.39258238486945629119873046875 2777.39990234375 NAN 2020-08-28T09:43:43.000Z 42.66646717675030231475830078125 1.39258171431720256805419921875 2777.60009765625 NAN 2020-08-28T09:43:47.000Z 42.666446976363658905029296875 1.39261163771152496337890625 2777.60009765625 NAN 2020-08-28T09:43:54.000Z 42.6664085872471332550048828125 1.39263175427913665771484375 2776.39990234375 NAN 2020-08-28T09:43:55.000Z 42.66640213318169116973876953125 1.39263845980167388916015625 2775.39990234375 NAN 2020-08-28T09:44:00.000Z 42.66635988838970661163330078125 1.39268833212554454803466796875 2775.39990234375 NAN 2020-08-28T09:44:03.000Z 42.66633239574730396270751953125 1.392707861959934234619140625 2775.39990234375 NAN 2020-08-28T09:44:06.000Z 42.66631144098937511444091796875 1.39272789470851421356201171875 2774.39990234375 NAN 2020-08-28T09:44:07.000Z 42.6663086749613285064697265625 1.39272990636527538299560546875 2773.39990234375 NAN 2020-08-28T09:44:08.000Z 42.666306160390377044677734375 1.39273376204073429107666015625 2772.39990234375 NAN 2020-08-28T09:44:09.000Z 42.66630171798169612884521484375 1.39273962937295436859130859375 2771.800048828125 NAN 2020-08-28T09:44:12.000Z 42.66628780402243137359619140625 1.39275136403739452362060546875 2770.800048828125 NAN 2020-08-28T09:44:13.000Z 42.66628436744213104248046875 1.39275371097028255462646484375 2770.60009765625 NAN 2020-08-28T09:44:14.000Z 42.66627908684313297271728515625 1.3927579857409000396728515625 2770.199951171875 NAN 2020-08-28T09:44:19.000Z 42.6662657596170902252197265625 1.39277751557528972625732421875 2769.800048828125 NAN 2020-08-28T09:44:22.000Z 42.66626014374196529388427734375 1.39278539456427097320556640625 2769.60009765625 NAN 2020-08-28T09:44:25.000Z 42.666235081851482391357421875 1.3928069360554218292236328125 2769.39990234375 NAN 2020-08-28T09:44:27.000Z 42.6662107743322849273681640625 1.3928203471004962921142578125 2768.60009765625 NAN 2020-08-28T09:44:28.000Z 42.66619895584881305694580078125 1.3928280584514141082763671875 2768.39990234375 NAN 2020-08-28T09:44:29.000Z 42.66618940047919750213623046875 1.39283233322203159332275390625 2767.800048828125 NAN 2020-08-28T09:44:30.000Z 42.6661829464137554168701171875 1.392835937440395355224609375 2767.199951171875 NAN 2020-08-28T09:44:33.000Z 42.66614715568721294403076171875 1.39284431934356689453125 2766 NAN 2020-08-28T09:44:34.000Z 42.6661400310695171356201171875 1.39284188859164714813232421875 2765.39990234375 NAN 2020-08-28T09:44:35.000Z 42.66613357700407505035400390625 1.39284356497228145599365234375 2764.800048828125 NAN 2020-08-28T09:44:36.000Z 42.66612737439572811126708984375 1.39284675009548664093017578125 2764.60009765625 NAN 2020-08-28T09:44:37.000Z 42.66612066887319087982177734375 1.3928485102951526641845703125 2764.39990234375 NAN 2020-08-28T09:44:40.000Z 42.66609124839305877685546875 1.3928575627505779266357421875 2764 NAN 2020-08-28T09:44:41.000Z 42.6660833694040775299072265625 1.39285705983638763427734375 2763.800048828125 NAN 2020-08-28T09:44:44.000Z 42.666060738265514373779296875 1.3928578980267047882080078125 2762.60009765625 NAN 2020-08-28T09:44:46.000Z 42.666054032742977142333984375 1.39286753721535205841064453125 2762 NAN 2020-08-28T09:44:48.000Z 42.66604104079306125640869140625 1.39286871068179607391357421875 2761.39990234375 NAN 2020-08-28T09:44:49.000Z 42.66603894531726837158203125 1.39286435209214687347412109375 2760.800048828125 NAN 2020-08-28T09:44:51.000Z 42.66604338772594928741455078125 1.39285597018897533416748046875 2760.39990234375 NAN 2020-08-28T09:44:52.000Z 42.66604389064013957977294921875 1.39285764656960964202880859375 2760.199951171875 NAN 2020-08-28T09:44:56.000Z 42.6660101115703582763671875 1.3928488455712795257568359375 2759.199951171875 NAN 2020-08-28T09:44:59.000Z 42.6660018973052501678466796875 1.3928268849849700927734375 2757.800048828125 NAN 2020-08-28T09:45:03.000Z 42.6659972034394741058349609375 1.39281774871051311492919921875 2756.800048828125 NAN 2020-08-28T09:45:04.000Z 42.6659894920885562896728515625 1.39281749725341796875 2756.199951171875 NAN 2020-08-28T09:45:10.000Z 42.6659646816551685333251953125 1.3928059302270412445068359375 2756.199951171875 NAN 2020-08-28T09:45:13.000Z 42.6659482531249523162841796875 1.3927853107452392578125 2754.800048828125 NAN 2020-08-28T09:45:14.000Z 42.6659408770501613616943359375 1.3927786052227020263671875 2753.39990234375 NAN 2020-08-28T09:45:15.000Z 42.66592763364315032958984375 1.39277852140367031097412109375 2752.199951171875 NAN 2020-08-28T09:45:17.000Z 42.6659184135496616363525390625 1.39276175759732723236083984375 2750.800048828125 NAN 2020-08-28T09:45:19.000Z 42.66592117957770824432373046875 1.39274348504841327667236328125 2749.199951171875 NAN 2020-08-28T09:45:22.000Z 42.66591480933129787445068359375 1.39271087944507598876953125 2748.199951171875 NAN 2020-08-28T09:45:28.000Z 42.6658974587917327880859375 1.39266435988247394561767578125 2749.199951171875 NAN 2020-08-28T09:45:35.000Z 42.6658624224364757537841796875 1.39266938902437686920166015625 2747.800048828125 NAN 2020-08-28T09:45:39.000Z 42.6658640988171100616455078125 1.39267877675592899322509765625 2748.39990234375 NAN 2020-08-28T09:45:41.000Z 42.66587507911026477813720703125 1.39269285835325717926025390625 2749.199951171875 NAN 2020-08-28T09:45:42.000Z 42.6658754982054233551025390625 1.39269771985709667205810546875 2749.39990234375 NAN 2020-08-28T09:45:43.000Z 42.6658718101680278778076171875 1.3927030004560947418212890625 2749.39990234375 NAN 2020-08-28T09:45:45.000Z 42.6658543758094310760498046875 1.39270241372287273406982421875 2748 NAN 2020-08-28T09:45:47.000Z 42.66585244797170162200927734375 1.39271356165409088134765625 2747 NAN 2020-08-28T09:45:48.000Z 42.66584825702011585235595703125 1.39271833933889865875244140625 2746.800048828125 NAN 2020-08-28T09:45:51.000Z 42.66582948155701160430908203125 1.39273577369749546051025390625 2745.39990234375 NAN 2020-08-28T09:45:53.000Z 42.6658143103122711181640625 1.3927506096661090850830078125 2744.60009765625 NAN 2020-08-28T09:45:54.000Z 42.665810286998748779296875 1.39276024885475635528564453125 2744.39990234375 NAN 2020-08-28T09:45:59.000Z 42.6657822914421558380126953125 1.39278975315392017364501953125 2742.800048828125 NAN 2020-08-28T09:46:01.000Z 42.66576938331127166748046875 1.392778269946575164794921875 2741.39990234375 NAN 2020-08-28T09:46:02.000Z 42.665765695273876190185546875 1.39277349226176738739013671875 2740.199951171875 NAN 2020-08-28T09:46:03.000Z 42.665758319199085235595703125 1.3927638530731201171875 2739.199951171875 NAN 2020-08-28T09:46:04.000Z 42.66575018875300884246826171875 1.392751447856426239013671875 2738.39990234375 NAN 2020-08-28T09:46:05.000Z 42.66574281267821788787841796875 1.39273778535425662994384765625 2738 NAN 2020-08-28T09:46:06.000Z 42.6657387055456638336181640625 1.3927257992327213287353515625 2737.60009765625 NAN 2020-08-28T09:46:08.000Z 42.66573342494666576385498046875 1.392714567482471466064453125 2737.60009765625 NAN 2020-08-28T09:46:09.000Z 42.665731497108936309814453125 1.3927150703966617584228515625 2737.60009765625 NAN 2020-08-28T09:46:11.000Z 42.66572403721511363983154296875 1.39272370375692844390869140625 2738.60009765625 NAN 2020-08-28T09:46:12.000Z 42.665720768272876739501953125 1.39273040927946567535400390625 2739 NAN 2020-08-28T09:46:14.000Z 42.66570744104683399200439453125 1.39274013228714466094970703125 2739.39990234375 NAN 2020-08-28T09:46:17.000Z 42.66568128950893878936767578125 1.3927598297595977783203125 2737.60009765625 NAN 2020-08-28T09:46:18.000Z 42.6656775176525115966796875 1.39276611618697643280029296875 2736.60009765625 NAN 2020-08-28T09:46:20.000Z 42.66566972248256206512451171875 1.39276712201535701751708984375 2735.39990234375 NAN 2020-08-28T09:46:24.000Z 42.66564809717237949371337890625 1.3927335105836391448974609375 2734.39990234375 NAN 2020-08-28T09:46:25.000Z 42.6656438224017620086669921875 1.39272697269916534423828125 2733.800048828125 NAN 2020-08-28T09:46:32.000Z 42.66561121679842472076416015625 1.39273208566009998321533203125 2733.199951171875 NAN 2020-08-28T09:46:38.000Z 42.6655841432511806488037109375 1.39275421388447284698486328125 2732.60009765625 NAN 2020-08-28T09:46:41.000Z 42.6655626855790615081787109375 1.39275111258029937744140625 2730.800048828125 NAN 2020-08-28T09:46:43.000Z 42.66555539332330226898193359375 1.3927341811358928680419921875 2730 NAN 2020-08-28T09:46:44.000Z 42.66555220820009708404541015625 1.39272906817495822906494140625 2729.199951171875 NAN 2020-08-28T09:46:46.000Z 42.6655522920191287994384765625 1.39273107983171939849853515625 2728 NAN 2020-08-28T09:46:49.000Z 42.6655516214668750762939453125 1.39274214394390583038330078125 2727.39990234375 NAN 2020-08-28T09:46:51.000Z 42.66555011272430419921875 1.39275236986577510833740234375 2727 NAN 2020-08-28T09:46:54.000Z 42.66552605666220188140869140625 1.3927492685616016387939453125 2725.39990234375 NAN 2020-08-28T09:46:56.000Z 42.665508873760700225830078125 1.39273501932621002197265625 2724.199951171875 NAN 2020-08-28T09:46:59.000Z 42.665493451058864593505859375 1.392708532512187957763671875 2723.199951171875 NAN 2020-08-28T09:47:00.000Z 42.6654909364879131317138671875 1.39270819723606109619140625 2723 NAN 2020-08-28T09:47:05.000Z 42.66548573970794677734375 1.39273543842136859893798828125 2723.199951171875 NAN 2020-08-28T09:47:07.000Z 42.66547475941479206085205078125 1.39274029992520809173583984375 2722.60009765625 NAN 2020-08-28T09:47:08.000Z 42.6654678024351596832275390625 1.3927355222404003143310546875 2722 NAN 2020-08-28T09:47:10.000Z 42.66545799560844898223876953125 1.39272202737629413604736328125 2721 NAN 2020-08-28T09:47:13.000Z 42.66544592566788196563720703125 1.392715238034725189208984375 2720 NAN 2020-08-28T09:47:14.000Z 42.6654409803450107574462890625 1.3927133940160274505615234375 2719.800048828125 NAN 2020-08-28T09:47:17.000Z 42.6654252223670482635498046875 1.3927003182470798492431640625 2719.199951171875 NAN 2020-08-28T09:47:20.000Z 42.66542480327188968658447265625 1.39269118197262287139892578125 2718.60009765625 NAN 2020-08-28T09:47:22.000Z 42.66541843302547931671142578125 1.3926919363439083099365234375 2718.60009765625 NAN 2020-08-28T09:47:25.000Z 42.66539865173399448394775390625 1.3926781900227069854736328125 2717 NAN 2020-08-28T09:47:26.000Z 42.6653933711349964141845703125 1.3926698081195354461669921875 2716 NAN 2020-08-28T09:47:28.000Z 42.66538725234568119049072265625 1.39264893718063831329345703125 2714.800048828125 NAN 2020-08-28T09:47:32.000Z 42.66536897979676723480224609375 1.39262362383306026458740234375 2714.60009765625 NAN 2020-08-28T09:47:35.000Z 42.66536646522581577301025390625 1.3926067762076854705810546875 2714.39990234375 NAN 2020-08-28T09:47:40.000Z 42.66536110080778598785400390625 1.39260359108448028564453125 2713.800048828125 NAN 2020-08-28T09:47:43.000Z 42.6653558202087879180908203125 1.3926123082637786865234375 2713 NAN 2020-08-28T09:47:44.000Z 42.6653501205146312713623046875 1.39260937459766864776611328125 2712.60009765625 NAN 2020-08-28T09:47:47.000Z 42.6653326861560344696044921875 1.39259546063840389251708984375 2712.39990234375 NAN 2020-08-28T09:47:48.000Z 42.66533293761312961578369140625 1.39258389361202716827392578125 2712.199951171875 NAN 2020-08-28T09:47:50.000Z 42.66533226706087589263916015625 1.3925574906170368194580078125 2712 NAN 2020-08-28T09:47:52.000Z 42.6653209514915943145751953125 1.39253309927880764007568359375 2711.199951171875 NAN 2020-08-28T09:47:55.000Z 42.6653021760284900665283203125 1.39250325970351696014404296875 2710 NAN 2020-08-28T09:47:56.000Z 42.66530142165720462799072265625 1.39249437488615512847900390625 2709.800048828125 NAN 2020-08-28T09:48:01.000Z 42.6652988232672214508056640625 1.39248096384108066558837890625 2709.39990234375 NAN 2020-08-28T09:48:03.000Z 42.6652820594608783721923828125 1.392476856708526611328125 2709 NAN 2020-08-28T09:48:06.000Z 42.66526219435036182403564453125 1.39245162717998027801513671875 2707.60009765625 NAN 2020-08-28T09:48:07.000Z 42.66525917686522006988525390625 1.3924513757228851318359375 2707.39990234375 NAN 2020-08-28T09:48:08.000Z 42.6652585901319980621337890625 1.3924542255699634552001953125 2707.39990234375 NAN 2020-08-28T09:48:10.000Z 42.6652564108371734619140625 1.39246939681470394134521484375 2707.199951171875 NAN 2020-08-28T09:48:14.000Z 42.66525263898074626922607421875 1.39249169267714023590087890625 2706.60009765625 NAN 2020-08-28T09:48:21.000Z 42.665244005620479583740234375 1.3925249688327312469482421875 2705.60009765625 NAN 2020-08-28T09:48:22.000Z 42.6652403175830841064453125 1.3925326801836490631103515625 2705.39990234375 NAN 2020-08-28T09:48:28.000Z 42.6652081310749053955078125 1.392578780651092529296875 2704.199951171875 NAN 2020-08-28T09:48:30.000Z 42.6651895232498645782470703125 1.39259462244808673858642578125 2703.60009765625 NAN 2020-08-28T09:48:31.000Z 42.66518256627023220062255859375 1.39259780757129192352294921875 2703.199951171875 NAN 2020-08-28T09:48:34.000Z 42.66515943221747875213623046875 1.3926050998270511627197265625 2701.60009765625 NAN 2020-08-28T09:48:36.000Z 42.66515607945621013641357421875 1.39260224997997283935546875 2700.800048828125 NAN 2020-08-28T09:48:39.000Z 42.66514384187757968902587890625 1.39261792413890361785888671875 2700.39990234375 NAN 2020-08-28T09:48:42.000Z 42.66512565314769744873046875 1.39264114201068878173828125 2699.60009765625 NAN 2020-08-28T09:48:43.000Z 42.665115930140018463134765625 1.39264826662838459014892578125 2699 NAN 2020-08-28T09:48:45.000Z 42.66510813497006893157958984375 1.39266536571085453033447265625 2697.60009765625 NAN 2020-08-28T09:48:47.000Z 42.66510645858943462371826171875 1.39265715144574642181396484375 2696.199951171875 NAN 2020-08-28T09:48:48.000Z 42.66510092653334140777587890625 1.39265228994190692901611328125 2695.800048828125 NAN 2020-08-28T09:48:50.000Z 42.66508248634636402130126953125 1.39264441095292568206787109375 2695.60009765625 NAN 2020-08-28T09:48:52.000Z 42.6650701649487018585205078125 1.39262798242270946502685546875 2695.199951171875 NAN 2020-08-28T09:48:56.000Z 42.66505231149494647979736328125 1.39260451309382915496826171875 2694.60009765625 NAN 2020-08-28T09:48:58.000Z 42.6650391519069671630859375 1.39260090887546539306640625 2694 NAN 2020-08-28T09:49:02.000Z 42.66505566425621509552001953125 1.3925812952220439910888671875 2693 NAN 2020-08-28T09:49:03.000Z 42.66505398787558078765869140625 1.3925823010504245758056640625 2693 NAN 2020-08-28T09:49:12.000Z 42.66503370366990566253662109375 1.39256880618631839752197265625 2693 NAN 2020-08-28T09:49:17.000Z 42.66503579914569854736328125 1.3925702311098575592041015625 2692 NAN 2020-08-28T09:49:22.000Z 42.6650369726121425628662109375 1.39256738126277923583984375 2692 NAN 2020-08-28T09:49:23.000Z 42.6650364696979522705078125 1.39256914146244525909423828125 2692 NAN 2020-08-28T09:49:30.000Z 42.66504518687725067138671875 1.3925707340240478515625 2691 NAN 2020-08-28T09:49:41.000Z 42.665032781660556793212890625 1.392598561942577362060546875 2691.800048828125 NAN 2020-08-28T09:49:44.000Z 42.6650364696979522705078125 1.3925977237522602081298828125 2692.800048828125 NAN 2020-08-28T09:49:45.000Z 42.66503504477441310882568359375 1.39259797520935535430908203125 2693.39990234375 NAN 2020-08-28T09:49:48.000Z 42.665031440556049346923828125 1.3925916887819766998291015625 2693.60009765625 NAN 2020-08-28T09:49:57.000Z 42.66502817161381244659423828125 1.39256562106311321258544921875 2692.60009765625 NAN 2020-08-28T09:50:06.000Z 42.66503068618476390838623046875 1.392554305493831634521484375 2692.39990234375 NAN 2020-08-28T09:50:07.000Z 42.66503588296473026275634765625 1.39255405403673648834228515625 2692.39990234375 NAN 2020-08-28T09:50:08.000Z 42.66503655351698398590087890625 1.39255472458899021148681640625 2692.199951171875 NAN 2020-08-28T09:50:15.000Z 42.66501375474035739898681640625 1.39252421446144580841064453125 2692.39990234375 NAN 2020-08-28T09:50:21.000Z 42.66499313525855541229248046875 1.39253125526010990142822265625 2691 NAN 2020-08-28T09:50:22.000Z 42.66499246470630168914794921875 1.3925333507359027862548828125 2690.60009765625 NAN 2020-08-28T09:50:26.000Z 42.664993219077587127685546875 1.39254852198064327239990234375 2689.800048828125 NAN 2020-08-28T09:50:27.000Z 42.66499212943017482757568359375 1.39255355112254619598388671875 2689.199951171875 NAN 2020-08-28T09:50:28.000Z 42.6649839989840984344482421875 1.39254583977162837982177734375 2688.60009765625 NAN 2020-08-28T09:50:31.000Z 42.66495876945555210113525390625 1.3925356976687908172607421875 2687.39990234375 NAN 2020-08-28T09:50:33.000Z 42.66495072282850742340087890625 1.39252086170017719268798828125 2686.60009765625 NAN 2020-08-28T09:50:34.000Z 42.66494602896273136138916015625 1.39251147396862506866455078125 2686.39990234375 NAN 2020-08-28T09:50:37.000Z 42.66492960043251514434814453125 1.39250879175961017608642578125 2686.39990234375 NAN 2020-08-28T09:50:40.000Z 42.6649176143109798431396484375 1.39252052642405033111572265625 2686 NAN 2020-08-28T09:50:42.000Z 42.66492088325321674346923828125 1.39252974651753902435302734375 2685.199951171875 NAN 2020-08-28T09:50:44.000Z 42.6649266667664051055908203125 1.392523460090160369873046875 2684.800048828125 NAN 2020-08-28T09:50:46.000Z 42.66492272727191448211669921875 1.39253519475460052490234375 2684.39990234375 NAN 2020-08-28T09:50:47.000Z 42.6649176143109798431396484375 1.39254651032388210296630859375 2684 NAN 2020-08-28T09:50:50.000Z 42.66490143723785877227783203125 1.39255908317863941192626953125 2682.800048828125 NAN 2020-08-28T09:50:52.000Z 42.66488148830831050872802734375 1.39255640096962451934814453125 2681.60009765625 NAN 2020-08-28T09:50:53.000Z 42.66487310640513896942138671875 1.39254969544708728790283203125 2681 NAN 2020-08-28T09:50:54.000Z 42.66486405394971370697021484375 1.39254248701035976409912109375 2680.39990234375 NAN 2020-08-28T09:50:58.000Z 42.66484628431499004364013671875 1.392514407634735107421875 2679.800048828125 NAN 2020-08-28T09:51:00.000Z 42.66484938561916351318359375 1.3925128988921642303466796875 2679.199951171875 NAN 2020-08-28T09:51:01.000Z 42.66484779305756092071533203125 1.3925092108547687530517578125 2679 NAN 2020-08-28T09:51:04.000Z 42.6648406684398651123046875 1.392516084015369415283203125 2678.39990234375 NAN 2020-08-28T09:51:06.000Z 42.6648351363837718963623046875 1.39251130633056163787841796875 2678.199951171875 NAN 2020-08-28T09:51:07.000Z 42.6648326218128204345703125 1.3925071991980075836181640625 2677.800048828125 NAN 2020-08-28T09:51:08.000Z 42.66482834704220294952392578125 1.39250342734158039093017578125 2677 NAN 2020-08-28T09:51:10.000Z 42.6648173667490482330322265625 1.3924937881529331207275390625 2676 NAN 2020-08-28T09:51:15.000Z 42.66479800455272197723388671875 1.39246352948248386383056640625 2675 NAN 2020-08-28T09:51:16.000Z 42.6647992618381977081298828125 1.3924582488834857940673828125 2675 NAN 2020-08-28T09:51:21.000Z 42.6648044586181640625 1.392432935535907745361328125 2674.39990234375 NAN 2020-08-28T09:51:24.000Z 42.66480621881783008575439453125 1.392400749027729034423828125 2674 NAN 2020-08-28T09:51:26.000Z 42.664807476103305816650390625 1.392385996878147125244140625 2673.800048828125 NAN 2020-08-28T09:51:28.000Z 42.66479833982884883880615234375 1.39237736351788043975830078125 2673.39990234375 NAN 2020-08-28T09:51:33.000Z 42.66477822326123714447021484375 1.3923536427319049835205078125 2673 NAN 2020-08-28T09:51:36.000Z 42.66477026045322418212890625 1.3923472724854946136474609375 2673 NAN 2020-08-28T09:51:40.000Z 42.6647548377513885498046875 1.39238172210752964019775390625 2672.60009765625 NAN 2020-08-28T09:51:42.000Z 42.66474603675305843353271484375 1.39239546842873096466064453125 2672.39990234375 NAN 2020-08-28T09:51:45.000Z 42.66473547555506229400634765625 1.39239781536161899566650390625 2671.60009765625 NAN 2020-08-28T09:51:47.000Z 42.66472172923386096954345703125 1.39241005294024944305419921875 2671.39990234375 NAN 2020-08-28T09:51:49.000Z 42.6647065579891204833984375 1.3923968933522701263427734375 2670.39990234375 NAN 2020-08-28T09:51:51.000Z 42.66470186412334442138671875 1.39238096773624420166015625 2669.39990234375 NAN 2020-08-28T09:51:53.000Z 42.66469960100948810577392578125 1.39237853698432445526123046875 2669 NAN 2020-08-28T09:51:58.000Z 42.6646845974028110504150390625 1.392337381839752197265625 2668.199951171875 NAN 2020-08-28T09:51:59.000Z 42.66468049027025699615478515625 1.39232598245143890380859375 2668 NAN 2020-08-28T09:52:01.000Z 42.66467093490064144134521484375 1.3923043571412563323974609375 2667 NAN 2020-08-28T09:52:03.000Z 42.6646644808351993560791015625 1.392288096249103546142578125 2666.39990234375 NAN 2020-08-28T09:52:05.000Z 42.66465987078845500946044921875 1.39228030107915401458740234375 2665.800048828125 NAN 2020-08-28T09:52:06.000Z 42.6646609604358673095703125 1.39227108098566532135009765625 2665.60009765625 NAN 2020-08-28T09:52:12.000Z 42.6646537519991397857666015625 1.39228331856429576873779296875 2664.800048828125 NAN 2020-08-28T09:52:13.000Z 42.66465098597109317779541015625 1.392284743487834930419921875 2664.60009765625 NAN 2020-08-28T09:52:19.000Z 42.6646433584392070770263671875 1.3922823965549468994140625 2663.800048828125 NAN 2020-08-28T09:52:20.000Z 42.66464210115373134613037109375 1.39228549785912036895751953125 2663.60009765625 NAN 2020-08-28T09:52:23.000Z 42.66462785191833972930908203125 1.39229069463908672332763671875 2662.60009765625 NAN 2020-08-28T09:52:25.000Z 42.66461041755974292755126953125 1.3923010043799877166748046875 2662.199951171875 NAN 2020-08-28T09:52:27.000Z 42.66461343504488468170166015625 1.39230678789317607879638671875 2661.39990234375 NAN 2020-08-28T09:52:31.000Z 42.6646222360432147979736328125 1.392285414040088653564453125 2660.39990234375 NAN 2020-08-28T09:52:32.000Z 42.6646222360432147979736328125 1.39228365384042263031005859375 2660.39990234375 NAN 2020-08-28T09:52:35.000Z 42.6646172069013118743896484375 1.39227644540369510650634765625 2660.39990234375 NAN 2020-08-28T09:52:37.000Z 42.6646091602742671966552734375 1.392282061278820037841796875 2660.39990234375 NAN 2020-08-28T09:52:39.000Z 42.66459189355373382568359375 1.39228600077331066131591796875 2660.199951171875 NAN 2020-08-28T09:52:42.000Z 42.66457068733870983123779296875 1.39227879233658313751220703125 2658.800048828125 NAN 2020-08-28T09:52:44.000Z 42.664556689560413360595703125 1.3922647945582866668701171875 2657.800048828125 NAN 2020-08-28T09:52:51.000Z 42.6645313762128353118896484375 1.39228449203073978424072265625 2657.39990234375 NAN 2020-08-28T09:52:55.000Z 42.66453296877443790435791015625 1.39229102991521358489990234375 2656.60009765625 NAN 2020-08-28T09:52:58.000Z 42.6645362377166748046875 1.39229672960937023162841796875 2656.199951171875 NAN 2020-08-28T09:53:03.000Z 42.66451084055006504058837890625 1.39227057807147502899169921875 2655.800048828125 NAN 2020-08-28T09:53:04.000Z 42.6645107567310333251953125 1.39226973988115787506103515625 2655.60009765625 NAN 2020-08-28T09:53:09.000Z 42.66450472176074981689453125 1.39230812899768352508544921875 2655.199951171875 NAN 2020-08-28T09:53:13.000Z 42.664474546909332275390625 1.39234718866646289825439453125 2654.39990234375 NAN 2020-08-28T09:53:15.000Z 42.66447010450065135955810546875 1.3923543132841587066650390625 2653.800048828125 NAN 2020-08-28T09:53:16.000Z 42.66446574591100215911865234375 1.39235724695026874542236328125 2653.60009765625 NAN 2020-08-28T09:53:17.000Z 42.66446054913103580474853515625 1.39235976152122020721435546875 2653.199951171875 NAN 2020-08-28T09:53:19.000Z 42.66445585526525974273681640625 1.392355822026729583740234375 2652 NAN 2020-08-28T09:53:22.000Z 42.66444680280983448028564453125 1.39236730523407459259033203125 2650.39990234375 NAN 2020-08-28T09:53:23.000Z 42.66444093547761440277099609375 1.39236713759601116180419921875 2650 NAN 2020-08-28T09:53:26.000Z 42.66443003900349140167236328125 1.39236780814826488494873046875 2649.39990234375 NAN 2020-08-28T09:53:29.000Z 42.6644301228225231170654296875 1.39238188974559307098388671875 2648.800048828125 NAN 2020-08-28T09:53:34.000Z 42.6643875427544116973876953125 1.39242363162338733673095703125 2648 NAN 2020-08-28T09:53:35.000Z 42.66438175924122333526611328125 1.39242681674659252166748046875 2647.39990234375 NAN 2020-08-28T09:53:36.000Z 42.66437035985291004180908203125 1.39243318699300289154052734375 2646.800048828125 NAN 2020-08-28T09:53:41.000Z 42.66434135846793651580810546875 1.39239178039133548736572265625 2646.199951171875 NAN 2020-08-28T09:53:42.000Z 42.6643389277160167694091796875 1.39238591305911540985107421875 2646 NAN 2020-08-28T09:53:43.000Z 42.66433616168797016143798828125 1.3923811353743076324462890625 2645.800048828125 NAN 2020-08-28T09:53:45.000Z 42.66432593576610088348388671875 1.3923861645162105560302734375 2645.199951171875 NAN 2020-08-28T09:53:47.000Z 42.6643154583871364593505859375 1.39240083284676074981689453125 2645 NAN 2020-08-28T09:53:48.000Z 42.6643164642155170440673828125 1.3924066163599491119384765625 2644.60009765625 NAN 2020-08-28T09:53:50.000Z 42.664316631853580474853515625 1.392404101788997650146484375 2643.800048828125 NAN 2020-08-28T09:53:51.000Z 42.66431453637778759002685546875 1.3924012519419193267822265625 2643.60009765625 NAN 2020-08-28T09:53:52.000Z 42.66431118361651897430419921875 1.3923932053148746490478515625 2643.39990234375 NAN 2020-08-28T09:53:56.000Z 42.66431101597845554351806640625 1.392398737370967864990234375 2642.800048828125 NAN 2020-08-28T09:53:57.000Z 42.6643054001033306121826171875 1.3924015872180461883544921875 2642.60009765625 NAN 2020-08-28T09:53:58.000Z 42.66429819166660308837890625 1.39239831827580928802490234375 2642.39990234375 NAN 2020-08-28T09:54:03.000Z 42.6642772369086742401123046875 1.39241005294024944305419921875 2641.199951171875 NAN 2020-08-28T09:54:08.000Z 42.66423591412603855133056640625 1.39239898882806301116943359375 2640.199951171875 NAN 2020-08-28T09:54:12.000Z 42.66421998851001262664794921875 1.3923553191125392913818359375 2639 NAN 2020-08-28T09:54:14.000Z 42.6642051525413990020751953125 1.39235858805477619171142578125 2638.199951171875 NAN 2020-08-28T09:54:15.000Z 42.66419718973338603973388671875 1.39235414564609527587890625 2637.800048828125 NAN 2020-08-28T09:54:18.000Z 42.6641820184886455535888671875 1.392327658832073211669921875 2636.60009765625 NAN 2020-08-28T09:54:20.000Z 42.66417841427028179168701171875 1.3923103921115398406982421875 2635.800048828125 NAN 2020-08-28T09:54:22.000Z 42.66416885890066623687744140625 1.3923023454844951629638671875 2635.60009765625 NAN 2020-08-28T09:54:23.000Z 42.66416315920650959014892578125 1.39230209402740001678466796875 2635.39990234375 NAN 2020-08-28T09:54:26.000Z 42.664143629372119903564453125 1.39229371212422847747802734375 2635 NAN 2020-08-28T09:54:28.000Z 42.664142958819866180419921875 1.39229002408683300018310546875 2634.800048828125 NAN 2020-08-28T09:54:31.000Z 42.664138935506343841552734375 1.3922953046858310699462890625 2634.39990234375 NAN 2020-08-28T09:54:32.000Z 42.66413399018347263336181640625 1.392302848398685455322265625 2634.199951171875 NAN 2020-08-28T09:54:38.000Z 42.664126195013523101806640625 1.3923271559178829193115234375 2633.60009765625 NAN 2020-08-28T09:54:40.000Z 42.6641293801367282867431640625 1.39233796857297420501708984375 2633.199951171875 NAN 2020-08-28T09:54:45.000Z 42.664120495319366455078125 1.39236261136829853057861328125 2632.39990234375 NAN 2020-08-28T09:54:46.000Z 42.66411253251135349273681640625 1.3923714123666286468505859375 2632 NAN 2020-08-28T09:54:50.000Z 42.66407917253673076629638671875 1.3923921994864940643310546875 2630.800048828125 NAN 2020-08-28T09:54:51.000Z 42.66406894661486148834228515625 1.39239848591387271881103515625 2630.60009765625 NAN 2020-08-28T09:54:54.000Z 42.66405067406594753265380859375 1.3923948816955089569091796875 2629.800048828125 NAN 2020-08-28T09:54:55.000Z 42.6640467345714569091796875 1.39239580370485782623291015625 2629.39990234375 NAN 2020-08-28T09:54:57.000Z 42.66403290443122386932373046875 1.3924002461135387420654296875 2629 NAN 2020-08-28T09:54:59.000Z 42.664014883339405059814453125 1.3923885114490985870361328125 2628.199951171875 NAN 2020-08-28T09:55:02.000Z 42.66399133019149303436279296875 1.3923771120607852935791015625 2627 NAN 2020-08-28T09:55:04.000Z 42.66397356055676937103271484375 1.3923655450344085693359375 2626.39990234375 NAN 2020-08-28T09:55:05.000Z 42.66396350227296352386474609375 1.39236277900636196136474609375 2626 NAN 2020-08-28T09:55:06.000Z 42.6639583893120288848876953125 1.39235624112188816070556640625 2625.60009765625 NAN 2020-08-28T09:55:08.000Z 42.66395042650401592254638671875 1.3923271559178829193115234375 2625 NAN 2020-08-28T09:55:09.000Z 42.663945145905017852783203125 1.39231131412088871002197265625 2624.800048828125 NAN 2020-08-28T09:55:10.000Z 42.6639392785727977752685546875 1.39230159111320972442626953125 2624.39990234375 NAN 2020-08-28T09:55:13.000Z 42.66392041929066181182861328125 1.3922735117375850677490234375 2623.39990234375 NAN 2020-08-28T09:55:15.000Z 42.663911283016204833984375 1.3922393135726451873779296875 2622.800048828125 NAN 2020-08-28T09:55:17.000Z 42.663904912769794464111328125 1.39221458695828914642333984375 2622.39990234375 NAN 2020-08-28T09:55:19.000Z 42.6638960279524326324462890625 1.392194218933582305908203125 2622.199951171875 NAN 2020-08-28T09:55:20.000Z 42.66388873569667339324951171875 1.39218525029718875885009765625 2621.800048828125 NAN 2020-08-28T09:55:22.000Z 42.66387976706027984619140625 1.39216999523341655731201171875 2621.60009765625 NAN 2020-08-28T09:55:24.000Z 42.663867361843585968017578125 1.3921591825783252716064453125 2621.39990234375 NAN 2020-08-28T09:55:25.000Z 42.6638670265674591064453125 1.39215675182640552520751953125 2621.39990234375 NAN 2020-08-28T09:55:26.000Z 42.66386509872972965240478515625 1.392159350216388702392578125 2621.199951171875 NAN 2020-08-28T09:55:28.000Z 42.6638537831604480743408203125 1.392182819545269012451171875 2620.39990234375 NAN 2020-08-28T09:55:29.000Z 42.66384816728532314300537109375 1.3921917043626308441162109375 2619.800048828125 NAN 2020-08-28T09:55:32.000Z 42.66382704488933086395263671875 1.3922114856541156768798828125 2618.800048828125 NAN 2020-08-28T09:55:33.000Z 42.6638215966522693634033203125 1.3922121562063694000244140625 2618.60009765625 NAN 2020-08-28T09:55:34.000Z 42.6638219319283962249755859375 1.392211653292179107666015625 2618.199951171875 NAN 2020-08-28T09:55:35.000Z 42.6638175733387470245361328125 1.392220370471477508544921875 2618 NAN 2020-08-28T09:55:37.000Z 42.6638058386743068695068359375 1.3922181911766529083251953125 2617.199951171875 NAN 2020-08-28T09:55:38.000Z 42.6637994684278964996337890625 1.39221475459635257720947265625 2616.800048828125 NAN 2020-08-28T09:55:40.000Z 42.6637897454202175140380859375 1.39220637269318103790283203125 2616 NAN 2020-08-28T09:55:42.000Z 42.663777507841587066650390625 1.39220737852156162261962890625 2615.199951171875 NAN 2020-08-28T09:55:44.000Z 42.6637599058449268341064453125 1.3922108151018619537353515625 2614.60009765625 NAN 2020-08-28T09:55:45.000Z 42.66375529579818248748779296875 1.39219857752323150634765625 2614.39990234375 NAN 2020-08-28T09:55:46.000Z 42.66375546343624591827392578125 1.39218793250620365142822265625 2613.800048828125 NAN 2020-08-28T09:55:47.000Z 42.663755714893341064453125 1.3921846635639667510986328125 2613.60009765625 NAN 2020-08-28T09:55:51.000Z 42.663729898631572723388671875 1.39218407683074474334716796875 2613.199951171875 NAN 2020-08-28T09:55:52.000Z 42.66372042708098888397216796875 1.39218022115528583526611328125 2612.800048828125 NAN 2020-08-28T09:55:53.000Z 42.66371347010135650634765625 1.39218114316463470458984375 2612.39990234375 NAN 2020-08-28T09:55:57.000Z 42.66370542347431182861328125 1.39218994416296482086181640625 2611.39990234375 NAN 2020-08-28T09:55:58.000Z 42.6637019030749797821044921875 1.39219866134226322174072265625 2611.199951171875 NAN 2020-08-28T09:56:01.000Z 42.66367734409868717193603515625 1.39223000966012477874755859375 2610.39990234375 NAN 2020-08-28T09:56:04.000Z 42.66366812400519847869873046875 1.39224409125745296478271484375 2610 NAN 2020-08-28T09:56:11.000Z 42.66367265023291110992431640625 1.392219364643096923828125 2610.199951171875 NAN 2020-08-28T09:56:12.000Z 42.6636723987758159637451171875 1.39221911318600177764892578125 2610.199951171875 NAN 2020-08-28T09:56:20.000Z 42.66367097385227680206298828125 1.3922165147960186004638671875 2610.39990234375 NAN 2020-08-28T09:56:23.000Z 42.66367214731872081756591796875 1.392215676605701446533203125 2610.60009765625 NAN 2020-08-28T09:56:32.000Z 42.663661502301692962646484375 1.39219983480870723724365234375 2608.800048828125 NAN 2020-08-28T09:56:33.000Z 42.66365739516913890838623046875 1.392192207276821136474609375 2608 NAN 2020-08-28T09:56:34.000Z 42.66365119256079196929931640625 1.39217988587915897369384765625 2607.39990234375 NAN 2020-08-28T09:56:38.000Z 42.66361691057682037353515625 1.3921444304287433624267578125 2606.39990234375 NAN 2020-08-28T09:56:40.000Z 42.6636122167110443115234375 1.3921348750591278076171875 2606.39990234375 NAN 2020-08-28T09:56:42.000Z 42.6636036671698093414306640625 1.39214250259101390838623046875 2606.800048828125 NAN 2020-08-28T09:56:47.000Z 42.66358648426830768585205078125 1.39217435382306575775146484375 2605.60009765625 NAN 2020-08-28T09:56:48.000Z 42.6635765098035335540771484375 1.3921697437763214111328125 2605 NAN 2020-08-28T09:56:51.000Z 42.6635459996759891510009765625 1.3921749405562877655029296875 2603.60009765625 NAN 2020-08-28T09:56:52.000Z 42.6635386236011981964111328125 1.392177455127239227294921875 2603.39990234375 NAN 2020-08-28T09:56:53.000Z 42.66353149898350238800048828125 1.39218944124877452850341796875 2603.199951171875 NAN 2020-08-28T09:56:55.000Z 42.6635228656232357025146484375 1.39220637269318103790283203125 2602.39990234375 NAN 2020-08-28T09:56:57.000Z 42.66351087950170040130615234375 1.39219212345778942108154296875 2601.800048828125 NAN 2020-08-28T09:56:58.000Z 42.6635084487497806549072265625 1.3921769522130489349365234375 2601.60009765625 NAN 2020-08-28T09:56:59.000Z 42.66350333578884601593017578125 1.39217334799468517303466796875 2601.39990234375 NAN 2020-08-28T09:57:03.000Z 42.66348673962056636810302734375 1.3921724259853363037109375 2600.800048828125 NAN 2020-08-28T09:57:05.000Z 42.6634719036519527435302734375 1.39218893833458423614501953125 2600.39990234375 NAN 2020-08-28T09:57:06.000Z 42.66346444375813007354736328125 1.39218759723007678985595703125 2600.199951171875 NAN 2020-08-28T09:57:08.000Z 42.66344851814210414886474609375 1.39218038879334926605224609375 2599.199951171875 NAN 2020-08-28T09:57:09.000Z 42.66344231553375720977783203125 1.39217267744243144989013671875 2598.60009765625 NAN 2020-08-28T09:57:10.000Z 42.66343460418283939361572265625 1.392170079052448272705078125 2598 NAN 2020-08-28T09:57:13.000Z 42.6634175889194011688232421875 1.39218525029718875885009765625 2596.800048828125 NAN 2020-08-28T09:57:14.000Z 42.663410045206546783447265625 1.392192877829074859619140625 2596.199951171875 NAN 2020-08-28T09:57:15.000Z 42.6634021662175655364990234375 1.39220167882740497589111328125 2596 NAN 2020-08-28T09:57:16.000Z 42.66339319758117198944091796875 1.39220796525478363037109375 2595.60009765625 NAN 2020-08-28T09:57:20.000Z 42.6633681356906890869140625 1.39223084785044193267822265625 2594.39990234375 NAN 2020-08-28T09:57:22.000Z 42.66335614956915378570556640625 1.39225331135094165802001953125 2594 NAN 2020-08-28T09:57:25.000Z 42.66332698054611682891845703125 1.39226739294826984405517578125 2593 NAN 2020-08-28T09:57:28.000Z 42.66329680569469928741455078125 1.39227745123207569122314453125 2591.60009765625 NAN 2020-08-28T09:57:31.000Z 42.66326420009136199951171875 1.392300836741924285888671875 2590.199951171875 NAN 2020-08-28T09:57:35.000Z 42.6632294990122318267822265625 1.39231801964342594146728515625 2589 NAN 2020-08-28T09:57:37.000Z 42.66321751289069652557373046875 1.3923170976340770721435546875 2588.60009765625 NAN 2020-08-28T09:57:40.000Z 42.66320385038852691650390625 1.392333693802356719970703125 2588.199951171875 NAN 2020-08-28T09:57:41.000Z 42.66320041380822658538818359375 1.39233360998332500457763671875 2588.39990234375 NAN 2020-08-28T09:57:49.000Z 42.66314459033310413360595703125 1.39236814342439174652099609375 2588.39990234375 NAN 2020-08-28T09:57:51.000Z 42.6631562411785125732421875 1.3923355378210544586181640625 2588 NAN 2020-08-28T09:57:52.000Z 42.6631530560553073883056640625 1.39233260415494441986083984375 2588 NAN 2020-08-28T09:57:53.000Z 42.66315364278852939605712890625 1.3923298381268978118896484375 2587.800048828125 NAN 2020-08-28T09:58:00.000Z 42.66316722147166728973388671875 1.39233830384910106658935546875 2587.60009765625 NAN 2020-08-28T09:58:06.000Z 42.663165964186191558837890625 1.3923164270818233489990234375 2588.199951171875 NAN 2020-08-28T09:58:12.000Z 42.66321994364261627197265625 1.39227761887013912200927734375 2587.60009765625 NAN 2020-08-28T09:58:21.000Z 42.6631953008472919464111328125 1.392291449010372161865234375 2587.800048828125 NAN 2020-08-28T09:58:23.000Z 42.663192115724086761474609375 1.39229245483875274658203125 2587.800048828125 NAN 2020-08-28T09:58:26.000Z 42.66318666748702526092529296875 1.39229287393391132354736328125 2587.800048828125 NAN 2020-08-28T09:58:28.000Z 42.6631839014589786529541015625 1.3922904431819915771484375 2587.60009765625 NAN 2020-08-28T09:58:32.000Z 42.66317912377417087554931640625 1.392280049622058868408203125 2586.800048828125 NAN 2020-08-28T09:58:35.000Z 42.6631725020706653594970703125 1.39228574931621551513671875 2586.60009765625 NAN 2020-08-28T09:58:37.000Z 42.66317032277584075927734375 1.39228750951588153839111328125 2586.800048828125 NAN 2020-08-28T09:58:42.000Z 42.66317057423293590545654296875 1.392288766801357269287109375 2587 NAN 2020-08-28T09:58:45.000Z 42.66315833665430545806884765625 1.3922963105142116546630859375 2586.39990234375 NAN 2020-08-28T09:58:51.000Z 42.66315850429236888885498046875 1.39232070185244083404541015625 2586.199951171875 NAN 2020-08-28T09:58:58.000Z 42.6631557382643222808837890625 1.3923279941082000732421875 2586 NAN 2020-08-28T09:59:00.000Z 42.6631704904139041900634765625 1.392315924167633056640625 2586.199951171875 NAN 2020-08-28T09:59:08.000Z 42.6631966419517993927001953125 1.39230075292289257049560546875 2586 NAN 2020-08-28T09:59:16.000Z 42.6632207818329334259033203125 1.3923020102083683013916015625 2586 NAN 2020-08-28T09:59:20.000Z 42.6632459275424480438232421875 1.3923003338277339935302734375 2585.800048828125 NAN 2020-08-28T09:59:26.000Z 42.66322103329002857208251953125 1.3923053629696369171142578125 2586 NAN 2020-08-28T09:59:33.000Z 42.66319706104695796966552734375 1.39229890890419483184814453125 2586 NAN 2020-08-28T09:59:42.000Z 42.66319136135280132293701171875 1.392312906682491302490234375 2586.39990234375 NAN 2020-08-28T09:59:43.000Z 42.66319119371473789215087890625 1.39231399632990360260009765625 2586.39990234375 NAN 2020-08-28T09:59:51.000Z 42.66318851150572299957275390625 1.3923281617462635040283203125 2586.60009765625 NAN 2020-08-28T09:59:55.000Z 42.66317694447934627532958984375 1.392339728772640228271484375 2586.60009765625 NAN 2020-08-28T09:59:57.000Z 42.66317040659487247467041015625 1.392341069877147674560546875 2586.60009765625 NAN 2020-08-28T10:00:03.000Z 42.6631590910255908966064453125 1.392322964966297149658203125 2586.60009765625 NAN 2020-08-28T10:00:04.000Z 42.6631570793688297271728515625 1.3923214562237262725830078125 2586.60009765625 NAN 2020-08-28T10:00:08.000Z 42.66316051594913005828857421875 1.3922969810664653778076171875 2586.60009765625 NAN 2020-08-28T10:00:13.000Z 42.66318465583026409149169921875 1.3922932930290699005126953125 2586.60009765625 NAN 2020-08-28T10:00:14.000Z 42.66318767331540584564208984375 1.39229220338165760040283203125 2586.60009765625 NAN 2020-08-28T10:00:21.000Z 42.66318465583026409149169921875 1.39228331856429576873779296875 2586.60009765625 NAN 2020-08-28T10:00:27.000Z 42.66311726532876491546630859375 1.39226135797798633575439453125 2586.60009765625 NAN 2020-08-28T10:00:31.000Z 42.6631037704646587371826171875 1.39225213788449764251708984375 2587 NAN 2020-08-28T10:00:36.000Z 42.6631285808980464935302734375 1.39226689003407955169677734375 2587.39990234375 NAN 2020-08-28T10:00:44.000Z 42.66313620842993259429931640625 1.39225817285478115081787109375 2587.199951171875 NAN 2020-08-28T10:00:47.000Z 42.66315691173076629638671875 1.39225934632122516632080078125 2588 NAN 2020-08-28T10:00:51.000Z 42.66316018067300319671630859375 1.39224895276129245758056640625 2588.199951171875 NAN 2020-08-28T10:00:58.000Z 42.663190104067325592041015625 1.3922671414911746978759765625 2588.199951171875 NAN 2020-08-28T10:01:04.000Z 42.66321348957717418670654296875 1.39228130690753459930419921875 2588.800048828125 NAN 2020-08-28T10:01:06.000Z 42.66322170384228229522705078125 1.39227594248950481414794921875 2589 NAN 2020-08-28T10:01:07.000Z 42.66322824172675609588623046875 1.392271332442760467529296875 2589 NAN 2020-08-28T10:01:10.000Z 42.66324282623827457427978515625 1.39227795414626598358154296875 2589 NAN 2020-08-28T10:01:16.000Z 42.66324014402925968170166015625 1.3922832347452640533447265625 2588.39990234375 NAN 2020-08-28T10:01:17.000Z 42.66324006021022796630859375 1.39228398911654949188232421875 2588.39990234375 NAN 2020-08-28T10:01:26.000Z 42.6632291637361049652099609375 1.392296142876148223876953125 2589 NAN 2020-08-28T10:01:31.000Z 42.663208544254302978515625 1.39228801243007183074951171875 2588.800048828125 NAN 2020-08-28T10:01:33.000Z 42.66320519149303436279296875 1.39228365384042263031005859375 2588.800048828125 NAN 2020-08-28T10:01:35.000Z 42.6632058620452880859375 1.39228482730686664581298828125 2589 NAN 2020-08-28T10:01:36.000Z 42.66320644877851009368896484375 1.3922855816781520843505859375 2589 NAN 2020-08-28T10:01:40.000Z 42.6632077060639858245849609375 1.3922862522304058074951171875 2589.199951171875 NAN 2020-08-28T10:01:43.000Z 42.66321030445396900177001953125 1.392293460667133331298828125 2589 NAN 2020-08-28T10:01:53.000Z 42.6632157526910305023193359375 1.3923092186450958251953125 2589.199951171875 NAN 2020-08-28T10:01:59.000Z 42.66320494003593921661376953125 1.39231164939701557159423828125 2588.60009765625 NAN 2020-08-28T10:02:05.000Z 42.66318901441991329193115234375 1.3923020102083683013916015625 2588.60009765625 NAN 2020-08-28T10:02:06.000Z 42.66318507492542266845703125 1.392298154532909393310546875 2588.39990234375 NAN 2020-08-28T10:02:08.000Z 42.663180045783519744873046875 1.3922996632754802703857421875 2588.60009765625 NAN 2020-08-28T10:02:11.000Z 42.66317702829837799072265625 1.3923006691038608551025390625 2588.39990234375 NAN 2020-08-28T10:02:18.000Z 42.66317023895680904388427734375 1.3922859169542789459228515625 2588.39990234375 NAN 2020-08-28T10:02:23.000Z 42.66316671855747699737548828125 1.39228214509785175323486328125 2588 NAN 2020-08-28T10:02:27.000Z 42.66316940076649188995361328125 1.392276026308536529541015625 2588 NAN 2020-08-28T10:02:29.000Z 42.663169316947460174560546875 1.3922751881182193756103515625 2587.800048828125 NAN 2020-08-28T10:02:38.000Z 42.66315632499754428863525390625 1.39226454310119152069091796875 2587.60009765625 NAN 2020-08-28T10:02:47.000Z 42.663159929215908050537109375 1.3922609388828277587890625 2587.800048828125 NAN 2020-08-28T10:02:51.000Z 42.6631704904139041900634765625 1.39227041043341159820556640625 2587.60009765625 NAN 2020-08-28T10:02:52.000Z 42.6631698198616504669189453125 1.39227292500436305999755859375 2587.60009765625 NAN 2020-08-28T10:02:55.000Z 42.66317610628902912139892578125 1.39228616841137409210205078125 2587.800048828125 NAN 2020-08-28T10:03:04.000Z 42.66317476518452167510986328125 1.39230159111320972442626953125 2587.199951171875 NAN 2020-08-28T10:03:07.000Z 42.6631688140332698822021484375 1.39229538850486278533935546875 2586.800048828125 NAN 2020-08-28T10:03:11.000Z 42.66317174769937992095947265625 1.3922996632754802703857421875 2586.800048828125 NAN 2020-08-28T10:03:13.000Z 42.6631661318242549896240234375 1.39229379594326019287109375 2586.60009765625 NAN 2020-08-28T10:03:14.000Z 42.66316629946231842041015625 1.3922976516187191009521484375 2586.60009765625 NAN 2020-08-28T10:03:15.000Z 42.66316764056682586669921875 1.3922976516187191009521484375 2586.60009765625 NAN 2020-08-28T10:03:17.000Z 42.663166634738445281982421875 1.39230175875127315521240234375 2586.60009765625 NAN 2020-08-28T10:03:22.000Z 42.66318398527801036834716796875 1.39228834770619869232177734375 2587 NAN 2020-08-28T10:03:25.000Z 42.6631832309067249298095703125 1.39227577485144138336181640625 2587.199951171875 NAN 2020-08-28T10:03:34.000Z 42.663147859275341033935546875 1.39227099716663360595703125 2587 NAN 2020-08-28T10:03:40.000Z 42.66311801970005035400390625 1.39223118312656879425048828125 2586 NAN 2020-08-28T10:03:42.000Z 42.66311936080455780029296875 1.39221735298633575439453125 2585.800048828125 NAN 2020-08-28T10:03:43.000Z 42.66311894170939922332763671875 1.3922111503779888153076171875 2585.800048828125 NAN 2020-08-28T10:03:46.000Z 42.663107626140117645263671875 1.3922067917883396148681640625 2585 NAN 2020-08-28T10:03:47.000Z 42.66309882514178752899169921875 1.3922054506838321685791015625 2585 NAN 2020-08-28T10:03:48.000Z 42.663092203438282012939453125 1.39220167882740497589111328125 2584.60009765625 NAN 2020-08-28T10:03:53.000Z 42.6630705781280994415283203125 1.3921866752207279205322265625 2583.800048828125 NAN 2020-08-28T10:03:54.000Z 42.66306529752910137176513671875 1.3921880163252353668212890625 2583.39990234375 NAN 2020-08-28T10:03:59.000Z 42.663037218153476715087890625 1.39216882176697254180908203125 2582.39990234375 NAN 2020-08-28T10:04:01.000Z 42.66301617957651615142822265625 1.392180807888507843017578125 2582 NAN 2020-08-28T10:04:05.000Z 42.662978880107402801513671875 1.3922034390270709991455078125 2581.60009765625 NAN 2020-08-28T10:04:07.000Z 42.66296857036650180816650390625 1.3922098092734813690185546875 2581.39990234375 NAN 2020-08-28T10:04:08.000Z 42.66296471469104290008544921875 1.39220754615962505340576171875 2581.199951171875 NAN 2020-08-28T10:04:10.000Z 42.66295306384563446044921875 1.39219933189451694488525390625 2580.800048828125 NAN 2020-08-28T10:04:14.000Z 42.66293521039187908172607421875 1.39220050536096096038818359375 2580.199951171875 NAN 2020-08-28T10:04:15.000Z 42.662929594516754150390625 1.39220268465578556060791015625 2579.800048828125 NAN 2020-08-28T10:04:18.000Z 42.66290989704430103302001953125 1.39221668243408203125 2579.199951171875 NAN 2020-08-28T10:04:19.000Z 42.6629015989601612091064453125 1.39221190474927425384521484375 2579 NAN 2020-08-28T10:04:21.000Z 42.6628912054002285003662109375 1.3921950571238994598388671875 2578.60009765625 NAN 2020-08-28T10:04:25.000Z 42.6628731004893779754638671875 1.392162032425403594970703125 2578.199951171875 NAN 2020-08-28T10:04:26.000Z 42.6628690771758556365966796875 1.39216295443475246429443359375 2577.800048828125 NAN 2020-08-28T10:04:27.000Z 42.66286362893879413604736328125 1.39216530136764049530029296875 2577.60009765625 NAN 2020-08-28T10:04:29.000Z 42.66285038553178310394287109375 1.39216865412890911102294921875 2577 NAN 2020-08-28T10:04:30.000Z 42.66284300945699214935302734375 1.39216949231922626495361328125 2576.60009765625 NAN 2020-08-28T10:04:31.000Z 42.66283596865832805633544921875 1.3921751081943511962890625 2576.199951171875 NAN 2020-08-28T10:04:34.000Z 42.66281736083328723907470703125 1.3921789638698101043701171875 2575.39990234375 NAN 2020-08-28T10:04:36.000Z 42.6628047041594982147216796875 1.3921856693923473358154296875 2575 NAN 2020-08-28T10:04:38.000Z 42.6627929694950580596923828125 1.3921977393329143524169921875 2574.60009765625 NAN 2020-08-28T10:04:39.000Z 42.662787772715091705322265625 1.3921992480754852294921875 2574.199951171875 NAN 2020-08-28T10:04:41.000Z 42.66277193091809749603271484375 1.392203271389007568359375 2573.60009765625 NAN 2020-08-28T10:04:42.000Z 42.6627654768526554107666015625 1.3922014273703098297119140625 2573.60009765625 NAN 2020-08-28T10:04:44.000Z 42.66275315545499324798583984375 1.3921997509896755218505859375 2573.199951171875 NAN 2020-08-28T10:04:49.000Z 42.6627185381948947906494140625 1.3922031037509441375732421875 2572.199951171875 NAN 2020-08-28T10:04:51.000Z 42.66269959509372711181640625 1.3921965658664703369140625 2572 NAN 2020-08-28T10:04:55.000Z 42.662669084966182708740234375 1.3921751081943511962890625 2571.39990234375 NAN 2020-08-28T10:04:57.000Z 42.66265441663563251495361328125 1.3921685703098773956298828125 2571 NAN 2020-08-28T10:04:59.000Z 42.66263731755316257476806640625 1.39216840267181396484375 2570.39990234375 NAN 2020-08-28T10:05:01.000Z 42.66262457706034183502197265625 1.39217066578567028045654296875 2570 NAN 2020-08-28T10:05:02.000Z 42.66261854209005832672119140625 1.39217368327081203460693359375 2570 NAN 2020-08-28T10:05:04.000Z 42.6626048795878887176513671875 1.3921732641756534576416015625 2569.60009765625 NAN 2020-08-28T10:05:05.000Z 42.6625981740653514862060546875 1.3921678997576236724853515625 2569.60009765625 NAN 2020-08-28T10:05:10.000Z 42.66256816685199737548828125 1.39214493334293365478515625 2569 NAN 2020-08-28T10:05:11.000Z 42.6625609584152698516845703125 1.3921454362571239471435546875 2568.800048828125 NAN 2020-08-28T10:05:13.000Z 42.66254444606602191925048828125 1.39214535243809223175048828125 2568.39990234375 NAN 2020-08-28T10:05:14.000Z 42.66253941692411899566650390625 1.39214166440069675445556640625 2568.199951171875 NAN 2020-08-28T10:05:16.000Z 42.66252768225967884063720703125 1.3921350426971912384033203125 2567.800048828125 NAN 2020-08-28T10:05:19.000Z 42.6625039614737033843994140625 1.3921363838016986846923828125 2567.199951171875 NAN 2020-08-28T10:05:20.000Z 42.662495411932468414306640625 1.39214082621037960052490234375 2567 NAN 2020-08-28T10:05:21.000Z 42.66248635947704315185546875 1.39214535243809223175048828125 2566.60009765625 NAN 2020-08-28T10:05:25.000Z 42.662457861006259918212890625 1.3921699114143848419189453125 2566.199951171875 NAN 2020-08-28T10:05:27.000Z 42.66244604252278804779052734375 1.39217988587915897369384765625 2566 NAN 2020-08-28T10:05:28.000Z 42.66243715770542621612548828125 1.39218407683074474334716796875 2565.800048828125 NAN 2020-08-28T10:05:31.000Z 42.6624094136059284210205078125 1.39219857752323150634765625 2566 NAN 2020-08-28T10:05:32.000Z 42.66240664757788181304931640625 1.392195560038089752197265625 2566 NAN 2020-08-28T10:05:33.000Z 42.662402875721454620361328125 1.39219447039067745208740234375 2566 NAN 2020-08-28T10:05:38.000Z 42.66236029565334320068359375 1.39218072406947612762451171875 2565.39990234375 NAN 2020-08-28T10:05:39.000Z 42.66235250048339366912841796875 1.3921803049743175506591796875 2565.199951171875 NAN 2020-08-28T10:05:40.000Z 42.66234797425568103790283203125 1.39218206517398357391357421875 2564.800048828125 NAN 2020-08-28T10:05:41.000Z 42.66234328038990497589111328125 1.39218726195394992828369140625 2564.60009765625 NAN 2020-08-28T10:05:43.000Z 42.66233741305768489837646484375 1.39218038879334926605224609375 2564.39990234375 NAN 2020-08-28T10:05:47.000Z 42.66233079135417938232421875 1.39215591363608837127685546875 2564.199951171875 NAN 2020-08-28T10:05:53.000Z 42.66233858652412891387939453125 1.39210176654160022735595703125 2563.199951171875 NAN 2020-08-28T10:05:54.000Z 42.6623390056192874908447265625 1.39209799468517303466796875 2563 NAN 2020-08-28T10:06:01.000Z 42.66232467256486415863037109375 1.3920331187546253204345703125 2562.199951171875 NAN 2020-08-28T10:06:08.000Z 42.662314362823963165283203125 1.39200604520738124847412109375 2561.199951171875 NAN 2020-08-28T10:06:11.000Z 42.6623048074543476104736328125 1.39200252480804920196533203125 2561 NAN 2020-08-28T10:06:12.000Z 42.662299610674381256103515625 1.392005123198032379150390625 2561 NAN 2020-08-28T10:06:14.000Z 42.66229466535151004791259765625 1.39199313707649707794189453125 2560.60009765625 NAN 2020-08-28T10:06:17.000Z 42.66228326596319675445556640625 1.39198777265846729278564453125 2560 NAN 2020-08-28T10:06:20.000Z 42.662259042263031005859375 1.3919767923653125762939453125 2559.800048828125 NAN 2020-08-28T10:06:25.000Z 42.6622397638857364654541015625 1.3919432647526264190673828125 2559 NAN 2020-08-28T10:06:27.000Z 42.6622333936393260955810546875 1.3919310271739959716796875 2558.60009765625 NAN 2020-08-28T10:06:30.000Z 42.66222258098423480987548828125 1.39191015623509883880615234375 2557.800048828125 NAN 2020-08-28T10:06:31.000Z 42.66222023405134677886962890625 1.3918983377516269683837890625 2557.60009765625 NAN 2020-08-28T10:06:35.000Z 42.6622059009969234466552734375 1.39187461696565151214599609375 2557 NAN 2020-08-28T10:06:36.000Z 42.662199698388576507568359375 1.391873694956302642822265625 2556.800048828125 NAN 2020-08-28T10:06:37.000Z 42.662194333970546722412109375 1.391871012747287750244140625 2556.60009765625 NAN 2020-08-28T10:06:43.000Z 42.66217547468841075897216796875 1.39184561558067798614501953125 2556 NAN 2020-08-28T10:06:44.000Z 42.662174887955188751220703125 1.39184494502842426300048828125 2556 NAN 2020-08-28T10:06:50.000Z 42.6621341519057750701904296875 1.39184913598001003265380859375 2555.60009765625 NAN 2020-08-28T10:06:51.000Z 42.6621289551258087158203125 1.39184259809553623199462890625 2555.39990234375 NAN 2020-08-28T10:06:55.000Z 42.662122584879398345947265625 1.39180722646415233612060546875 2554.60009765625 NAN 2020-08-28T10:06:57.000Z 42.66211696900427341461181640625 1.39178476296365261077880859375 2554.39990234375 NAN 2020-08-28T10:06:59.000Z 42.662106491625308990478515625 1.3917620480060577392578125 2554.199951171875 NAN 2020-08-28T10:07:03.000Z 42.662080340087413787841796875 1.39172743074595928192138671875 2553.60009765625 NAN 2020-08-28T10:07:04.000Z 42.66207237727940082550048828125 1.39171988703310489654541015625 2553.39990234375 NAN 2020-08-28T10:07:06.000Z 42.6620597206056118011474609375 1.39169088564813137054443359375 2552.800048828125 NAN 2020-08-28T10:07:12.000Z 42.66201336868107318878173828125 1.39161963947117328643798828125 2552.199951171875 NAN 2020-08-28T10:07:13.000Z 42.6620047353208065032958984375 1.39161385595798492431640625 2552 NAN 2020-08-28T10:07:18.000Z 42.6619626581668853759765625 1.39157488010823726654052734375 2551.199951171875 NAN 2020-08-28T10:07:21.000Z 42.661933489143848419189453125 1.3915593735873699188232421875 2551 NAN 2020-08-28T10:07:29.000Z 42.6618833653628826141357421875 1.391478739678859710693359375 2551.39990234375 NAN 2020-08-28T10:07:31.000Z 42.66187288798391819000244140625 1.39147035777568817138671875 2551.39990234375 NAN 2020-08-28T10:07:33.000Z 42.66186132095754146575927734375 1.39147111214697360992431640625 2551.60009765625 NAN 2020-08-28T10:07:36.000Z 42.6618441380560398101806640625 1.3914651609957218170166015625 2551.60009765625 NAN 2020-08-28T10:07:43.000Z 42.66178370453417301177978515625 1.3914621435105800628662109375 2551.199951171875 NAN 2020-08-28T10:07:50.000Z 42.66172100789844989776611328125 1.39145426452159881591796875 2550 NAN 2020-08-28T10:07:56.000Z 42.6616825349628925323486328125 1.39146440662443637847900390625 2549.60009765625 NAN 2020-08-28T10:08:04.000Z 42.6616573892533779144287109375 1.39147697947919368743896484375 2550.199951171875 NAN 2020-08-28T10:08:12.000Z 42.66164741478860378265380859375 1.39148913323879241943359375 2550.800048828125 NAN 2020-08-28T10:08:18.000Z 42.66163886524736881256103515625 1.3914913125336170196533203125 2550.800048828125 NAN 2020-08-28T10:08:19.000Z 42.6616399548947811126708984375 1.3914852775633335113525390625 2550.800048828125 NAN 2020-08-28T10:08:22.000Z 42.66163609921932220458984375 1.3914763927459716796875 2550.60009765625 NAN 2020-08-28T10:08:24.000Z 42.661637105047702789306640625 1.39147144742310047149658203125 2550.39990234375 NAN 2020-08-28T10:08:27.000Z 42.661641798913478851318359375 1.39146809466183185577392578125 2550.60009765625 NAN 2020-08-28T10:08:31.000Z 42.66163987107574939727783203125 1.39146708883345127105712890625 2551.199951171875 NAN 2020-08-28T10:08:34.000Z 42.6616456545889377593994140625 1.391465328633785247802734375 2551 NAN 2020-08-28T10:08:35.000Z 42.66164573840796947479248046875 1.3914651609957218170166015625 2550.800048828125 NAN 2020-08-28T10:08:42.000Z 42.6616523601114749908447265625 1.3914608024060726165771484375 2550.39990234375 NAN 2020-08-28T10:08:45.000Z 42.6616640947759151458740234375 1.3914601318538188934326171875 2550 NAN 2020-08-28T10:08:46.000Z 42.66166367568075656890869140625 1.39146038331091403961181640625 2549.800048828125 NAN 2020-08-28T10:08:47.000Z 42.66166451387107372283935546875 1.39146172441542148590087890625 2549.60009765625 NAN 2020-08-28T10:08:48.000Z 42.6616661064326763153076171875 1.3914614729583263397216796875 2549.60009765625 NAN 2020-08-28T10:08:58.000Z 42.66166627407073974609375 1.39147412963211536407470703125 2550 NAN 2020-08-28T10:09:03.000Z 42.661665938794612884521484375 1.39148150570690631866455078125 2551 NAN 2020-08-28T10:09:06.000Z 42.66166719608008861541748046875 1.3914812542498111724853515625 2550.800048828125 NAN 2020-08-28T10:09:16.000Z 42.661670632660388946533203125 1.39147614128887653350830078125 2550.60009765625 NAN 2020-08-28T10:09:24.000Z 42.66166015528142452239990234375 1.39149005524814128875732421875 2550.199951171875 NAN 2020-08-28T10:09:33.000Z 42.66162025742232799530029296875 1.3915298692882061004638671875 2550 NAN 2020-08-28T10:09:41.000Z 42.66165697015821933746337890625 1.39152006246149539947509765625 2549.60009765625 NAN 2020-08-28T10:09:47.000Z 42.66165881417691707611083984375 1.39152693562209606170654296875 2549.60009765625 NAN 2020-08-28T10:09:56.000Z 42.66169921495020389556884765625 1.39152576215565204620361328125 2549.60009765625 NAN 2020-08-28T10:10:03.000Z 42.66172729432582855224609375 1.39147706329822540283203125 2549.60009765625 NAN 2020-08-28T10:10:04.000Z 42.66173064708709716796875 1.3914675079286098480224609375 2549.60009765625 NAN 2020-08-28T10:10:06.000Z 42.6617341674864292144775390625 1.39144093729555606842041015625 2548.800048828125 NAN 2020-08-28T10:10:08.000Z 42.661739028990268707275390625 1.391421072185039520263671875 2548.39990234375 NAN 2020-08-28T10:10:11.000Z 42.66173534095287322998046875 1.39140740968286991119384765625 2548 NAN 2020-08-28T10:10:13.000Z 42.66171832568943500518798828125 1.39139969833195209503173828125 2547.800048828125 NAN 2020-08-28T10:10:17.000Z 42.6617003045976161956787109375 1.3913659192621707916259765625 2546.800048828125 NAN 2020-08-28T10:10:18.000Z 42.66169502399861812591552734375 1.39135560952126979827880859375 2546.800048828125 NAN 2020-08-28T10:10:19.000Z 42.66169150359928607940673828125 1.3913447968661785125732421875 2546.39990234375 NAN 2020-08-28T10:10:21.000Z 42.661687396466732025146484375 1.39133012853562831878662109375 2546.60009765625 NAN 2020-08-28T10:10:24.000Z 42.661668621003627777099609375 1.39130095951259136199951171875 2546.39990234375 NAN 2020-08-28T10:10:26.000Z 42.66166166402399539947509765625 1.39128318987786769866943359375 2546 NAN 2020-08-28T10:10:28.000Z 42.6616557128727436065673828125 1.39126759953796863555908203125 2545.39990234375 NAN 2020-08-28T10:10:30.000Z 42.6616473309695720672607421875 1.3912505842745304107666015625 2545 NAN 2020-08-28T10:10:35.000Z 42.66162076033651828765869140625 1.391214542090892791748046875 2544.39990234375 NAN 2020-08-28T10:10:37.000Z 42.6616141386330127716064453125 1.3911992870271205902099609375 2544 NAN 2020-08-28T10:10:38.000Z 42.66160659492015838623046875 1.39119149185717105865478515625 2543.800048828125 NAN 2020-08-28T10:10:42.000Z 42.66158086247742176055908203125 1.3911520130932331085205078125 2543.60009765625 NAN 2020-08-28T10:10:45.000Z 42.66156711615622043609619140625 1.3911154679954051971435546875 2543.39990234375 NAN 2020-08-28T10:10:50.000Z 42.66152587719261646270751953125 1.391057632863521575927734375 2543.800048828125 NAN 2020-08-28T10:10:53.000Z 42.6614994741976261138916015625 1.3910262845456600189208984375 2543.60009765625 NAN 2020-08-28T10:10:58.000Z 42.66147139482200145721435546875 1.390969790518283843994140625 2543 NAN 2020-08-28T10:11:01.000Z 42.66145898960530757904052734375 1.390932910144329071044921875 2542.199951171875 NAN 2020-08-28T10:11:02.000Z 42.661454379558563232421875 1.390920169651508331298828125 2542 NAN 2020-08-28T10:11:04.000Z 42.66144457273185253143310546875 1.39089393429458141326904296875 2541.60009765625 NAN 2020-08-28T10:11:07.000Z 42.6614235341548919677734375 1.3908583112061023712158203125 2540.800048828125 NAN 2020-08-28T10:11:09.000Z 42.66140618361532688140869140625 1.39083794318139553070068359375 2540.39990234375 NAN 2020-08-28T10:11:13.000Z 42.6613754220306873321533203125 1.390798799693584442138671875 2539.39990234375 NAN 2020-08-28T10:11:16.000Z 42.66136008314788341522216796875 1.39077206142246723175048828125 2538.800048828125 NAN 2020-08-28T10:11:20.000Z 42.6613254658877849578857421875 1.39075429178774356842041015625 2540.39990234375 NAN 2020-08-28T10:11:21.000Z 42.661319933831691741943359375 1.3907520286738872528076171875 2541 NAN 2020-08-28T10:11:22.000Z 42.66131448559463024139404296875 1.39075160957872867584228515625 2541.60009765625 NAN 2020-08-28T10:11:23.000Z 42.6613063551485538482666015625 1.390752531588077545166015625 2541.800048828125 NAN 2020-08-28T10:11:26.000Z 42.661281712353229522705078125 1.3907436467707157135009765625 2541.800048828125 NAN 2020-08-28T10:11:29.000Z 42.66126587055623531341552734375 1.39072881080210208892822265625 2540.39990234375 NAN 2020-08-28T10:11:31.000Z 42.66124784946441650390625 1.39072461985051631927490234375 2539.39990234375 NAN 2020-08-28T10:11:32.000Z 42.6612438261508941650390625 1.39072545804083347320556640625 2539 NAN 2020-08-28T10:11:33.000Z 42.6612426526844501495361328125 1.390723697841167449951171875 2538.60009765625 NAN 2020-08-28T10:11:34.000Z 42.6612384617328643798828125 1.39072260819375514984130859375 2538.39990234375 NAN 2020-08-28T10:11:35.000Z 42.6612356118857860565185546875 1.3907159864902496337890625 2538.199951171875 NAN 2020-08-28T10:11:38.000Z 42.66121893189847469329833984375 1.39069125987589359283447265625 2538.199951171875 NAN 2020-08-28T10:11:40.000Z 42.661212645471096038818359375 1.39067214913666248321533203125 2538.199951171875 NAN 2020-08-28T10:11:42.000Z 42.6612089574337005615234375 1.390650607645511627197265625 2538.39990234375 NAN 2020-08-28T10:11:45.000Z 42.66119210980832576751708984375 1.39063124544918537139892578125 2538 NAN 2020-08-28T10:11:48.000Z 42.6611755974590778350830078125 1.39059905894100666046142578125 2537.60009765625 NAN 2020-08-28T10:11:50.000Z 42.66115807928144931793212890625 1.3905857317149639129638671875 2537.60009765625 NAN 2020-08-28T10:11:57.000Z 42.66108834184706211090087890625 1.39054843224585056304931640625 2538.199951171875 NAN 2020-08-28T10:12:01.000Z 42.66105866990983486175537109375 1.39052613638341426849365234375 2537.39990234375 NAN 2020-08-28T10:12:02.000Z 42.66105330549180507659912109375 1.39052093960344791412353515625 2537 NAN 2020-08-28T10:12:06.000Z 42.66104090027511119842529296875 1.3904955424368381500244140625 2536.800048828125 NAN 2020-08-28T10:12:08.000Z 42.6610346138477325439453125 1.39049059711396694183349609375 2536.800048828125 NAN 2020-08-28T10:12:12.000Z 42.66102329827845096588134765625 1.39046587049961090087890625 2536.199951171875 NAN 2020-08-28T10:12:17.000Z 42.66101575456559658050537109375 1.390412561595439910888671875 2535.199951171875 NAN 2020-08-28T10:12:19.000Z 42.66100754030048847198486328125 1.3903887569904327392578125 2534.800048828125 NAN 2020-08-28T10:12:21.000Z 42.66100049950182437896728515625 1.390370987355709075927734375 2534.39990234375 NAN 2020-08-28T10:12:23.000Z 42.660993039608001708984375 1.39036067761480808258056640625 2534 NAN 2020-08-28T10:12:26.000Z 42.6609764434397220611572265625 1.39033905230462551116943359375 2533.199951171875 NAN 2020-08-28T10:12:28.000Z 42.66097099520266056060791015625 1.39032614417374134063720703125 2533 NAN 2020-08-28T10:12:33.000Z 42.66096713952720165252685546875 1.39029295183718204498291015625 2532.39990234375 NAN 2020-08-28T10:12:35.000Z 42.6609730906784534454345703125 1.390273757278919219970703125 2532 NAN 2020-08-28T10:12:36.000Z 42.6609771139919757843017578125 1.390263028442859649658203125 2531.60009765625 NAN 2020-08-28T10:12:39.000Z 42.6609727554023265838623046875 1.39022354967892169952392578125 2530.60009765625 NAN 2020-08-28T10:12:40.000Z 42.6609677262604236602783203125 1.39021164737641811370849609375 2530.39990234375 NAN 2020-08-28T10:12:41.000Z 42.6609667204320430755615234375 1.39020091854035854339599609375 2530.199951171875 NAN 2020-08-28T10:12:48.000Z 42.66092673875391483306884765625 1.3901207037270069122314453125 2529.60009765625 NAN 2020-08-28T10:12:53.000Z 42.66090477816760540008544921875 1.3900570012629032135009765625 2529.199951171875 NAN 2020-08-28T10:12:55.000Z 42.660896480083465576171875 1.390022300183773040771484375 2529 NAN 2020-08-28T10:13:01.000Z 42.66087560914456844329833984375 1.38994895853102207183837890625 2528.199951171875 NAN 2020-08-28T10:13:02.000Z 42.6608728431165218353271484375 1.3899366371333599090576171875 2528 NAN 2020-08-28T10:13:03.000Z 42.6608751900494098663330078125 1.3899282552301883697509765625 2528 NAN 2020-08-28T10:13:07.000Z 42.66085750423371791839599609375 1.38991325162351131439208984375 2527.39990234375 NAN 2020-08-28T10:13:10.000Z 42.66086161136627197265625 1.38992532156407833099365234375 2527.199951171875 NAN 2020-08-28T10:13:11.000Z 42.66086286865174770355224609375 1.38992582447826862335205078125 2527.199951171875 NAN 2020-08-28T10:13:14.000Z 42.66086370684206485748291015625 1.3899416662752628326416015625 2527.39990234375 NAN 2020-08-28T10:13:19.000Z 42.66086588613688945770263671875 1.38993420638144016265869140625 2527.39990234375 NAN 2020-08-28T10:13:24.000Z 42.660867981612682342529296875 1.38993286527693271636962890625 2527.800048828125 NAN 2020-08-28T10:13:29.000Z 42.660865969955921173095703125 1.389934122562408447265625 2528 NAN 2020-08-28T10:13:34.000Z 42.660863287746906280517578125 1.389876119792461395263671875 2527.199951171875 NAN 2020-08-28T10:13:35.000Z 42.66086270101368427276611328125 1.389860697090625762939453125 2527 NAN 2020-08-28T10:13:39.000Z 42.66084576956927776336669921875 1.38980872929096221923828125 2526.199951171875 NAN 2020-08-28T10:13:42.000Z 42.66081676818430423736572265625 1.38978232629597187042236328125 2526.199951171875 NAN 2020-08-28T10:13:44.000Z 42.66079790890216827392578125 1.3897638022899627685546875 2526.199951171875 NAN 2020-08-28T10:13:46.000Z 42.6607798039913177490234375 1.3897405005991458892822265625 2526.199951171875 NAN 2020-08-28T10:13:51.000Z 42.66076262108981609344482421875 1.38968492858111858367919921875 2526.39990234375 NAN 2020-08-28T10:13:52.000Z 42.66076178289949893951416015625 1.38967671431601047515869140625 2526.39990234375 NAN 2020-08-28T10:13:57.000Z 42.66074066050350666046142578125 1.3896244950592517852783203125 2526.39990234375 NAN 2020-08-28T10:14:00.000Z 42.66074032522737979888916015625 1.3895980082452297210693359375 2526.199951171875 NAN 2020-08-28T10:14:03.000Z 42.66073965467512607574462890625 1.38958602212369441986083984375 2526.39990234375 NAN 2020-08-28T10:14:09.000Z 42.66073546372354030609130859375 1.38956238515675067901611328125 2526.199951171875 NAN 2020-08-28T10:14:16.000Z 42.66074099577963352203369140625 1.38955215923488140106201171875 2526.199951171875 NAN 2020-08-28T10:14:22.000Z 42.6607233099639415740966796875 1.38947420753538608551025390625 2526.199951171875 NAN 2020-08-28T10:14:24.000Z 42.6607105694711208343505859375 1.38944017700850963592529296875 2525.800048828125 NAN 2020-08-28T10:14:28.000Z 42.6607005111873149871826171875 1.38937261886894702911376953125 2524.800048828125 NAN 2020-08-28T10:14:30.000Z 42.66070042736828327178955078125 1.38933607377111911773681640625 2524.39990234375 NAN 2020-08-28T10:14:39.000Z 42.6606938056647777557373046875 1.3891993649303913116455078125 2524.800048828125 NAN 2020-08-28T10:14:45.000Z 42.66066421754658222198486328125 1.3891091756522655487060546875 2525.199951171875 NAN 2020-08-28T10:14:53.000Z 42.660628259181976318359375 1.3890179805457592010498046875 2524.60009765625 NAN 2020-08-28T10:14:56.000Z 42.66062867827713489532470703125 1.3889891467988491058349609375 2524.199951171875 NAN 2020-08-28T10:15:00.000Z 42.660617865622043609619140625 1.38895804993808269500732421875 2524.60009765625 NAN 2020-08-28T10:15:01.000Z 42.6606140099465847015380859375 1.38894849456846714019775390625 2524.60009765625 NAN 2020-08-28T10:15:04.000Z 42.66061040572822093963623046875 1.38891748152673244476318359375 2523.60009765625 NAN 2020-08-28T10:15:06.000Z 42.6606066338717937469482421875 1.38889870606362819671630859375 2522 NAN 2020-08-28T10:15:07.000Z 42.66060990281403064727783203125 1.38888831250369548797607421875 2521.800048828125 NAN 2020-08-28T10:15:08.000Z 42.66060973517596721649169921875 1.38887808658182621002197265625 2521.199951171875 NAN 2020-08-28T10:15:09.000Z 42.6606073044240474700927734375 1.388864256441593170166015625 2521 NAN 2020-08-28T10:15:13.000Z 42.660603784024715423583984375 1.38881807215511798858642578125 2520 NAN 2020-08-28T10:15:15.000Z 42.66060705296695232391357421875 1.38879862613976001739501953125 2519.39990234375 NAN 2020-08-28T10:15:21.000Z 42.66058039851486682891845703125 1.3887618295848369598388671875 2520.60009765625 NAN 2020-08-28T10:15:25.000Z 42.66055944375693798065185546875 1.3887293078005313873291015625 2519.60009765625 NAN 2020-08-28T10:15:29.000Z 42.6605330407619476318359375 1.38869787566363811492919921875 2519 NAN 2020-08-28T10:15:30.000Z 42.66052625142037868499755859375 1.38869251124560832977294921875 2519 NAN 2020-08-28T10:15:31.000Z 42.6605196297168731689453125 1.3886863924562931060791015625 2519 NAN 2020-08-28T10:15:35.000Z 42.66050663776695728302001953125 1.3886525295674800872802734375 2518.199951171875 NAN 2020-08-28T10:15:36.000Z 42.66050529666244983673095703125 1.3886444829404354095458984375 2517.60009765625 NAN 2020-08-28T10:15:38.000Z 42.660506553947925567626953125 1.38862880878150463104248046875 2516.800048828125 NAN 2020-08-28T10:15:39.000Z 42.6605047099292278289794921875 1.38862076215445995330810546875 2516.39990234375 NAN 2020-08-28T10:15:40.000Z 42.66049641184508800506591796875 1.38862143270671367645263671875 2516 NAN 2020-08-28T10:15:44.000Z 42.6604839228093624114990234375 1.3886220194399356842041015625 2515.39990234375 NAN 2020-08-28T10:15:45.000Z 42.66048266552388668060302734375 1.38862461782991886138916015625 2515.39990234375 NAN 2020-08-28T10:15:56.000Z 42.66047327779233455657958984375 1.38863392174243927001953125 2515.800048828125 NAN 2020-08-28T10:15:59.000Z 42.66047009266912937164306640625 1.3886344246566295623779296875 2516 NAN 2020-08-28T10:16:03.000Z 42.66045064665377140045166015625 1.3886116258800029754638671875 2516 NAN 2020-08-28T10:16:06.000Z 42.660443522036075592041015625 1.3885700516402721405029296875 2516.39990234375 NAN 2020-08-28T10:16:09.000Z 42.66041862778365612030029296875 1.3885559700429439544677734375 2517.199951171875 NAN 2020-08-28T10:16:10.000Z 42.6604088209569454193115234375 1.38855471275746822357177734375 2517.39990234375 NAN 2020-08-28T10:16:13.000Z 42.660384513437747955322265625 1.38854012824594974517822265625 2517.39990234375 NAN 2020-08-28T10:16:15.000Z 42.66037277877330780029296875 1.388539373874664306640625 2517 NAN 2020-08-28T10:16:17.000Z 42.66035542823374271392822265625 1.388538368046283721923828125 2516.39990234375 NAN 2020-08-28T10:16:20.000Z 42.660331539809703826904296875 1.388537026941776275634765625 2515.800048828125 NAN 2020-08-28T10:16:22.000Z 42.66031444072723388671875 1.388537697494029998779296875 2515.800048828125 NAN 2020-08-28T10:16:23.000Z 42.66030597500503063201904296875 1.388539709150791168212890625 2515.60009765625 NAN 2020-08-28T10:16:29.000Z 42.6602391712367534637451171875 1.38853476382791996002197265625 2516.39990234375 NAN 2020-08-28T10:16:37.000Z 42.66014839522540569305419921875 1.38849981129169464111328125 2516.60009765625 NAN 2020-08-28T10:16:38.000Z 42.66013666056096553802490234375 1.388492770493030548095703125 2516.39990234375 NAN 2020-08-28T10:16:39.000Z 42.66012392006814479827880859375 1.38848640024662017822265625 2516.199951171875 NAN 2020-08-28T10:16:43.000Z 42.66007195226848125457763671875 1.388465948402881622314453125 2515.800048828125 NAN 2020-08-28T10:16:44.000Z 42.660058625042438507080078125 1.388460583984851837158203125 2515.60009765625 NAN 2020-08-28T10:16:46.000Z 42.66003993339836597442626953125 1.38844407163560390472412109375 2515.39990234375 NAN 2020-08-28T10:16:47.000Z 42.66003121621906757354736328125 1.38843518681824207305908203125 2515.39990234375 NAN 2020-08-28T10:16:49.000Z 42.6600085012614727020263671875 1.38842831365764141082763671875 2515 NAN 2020-08-28T10:16:50.000Z 42.65999802388250827789306640625 1.3884248770773410797119140625 2514.800048828125 NAN 2020-08-28T10:16:52.000Z 42.65997505746781826019287109375 1.3884168304502964019775390625 2514.39990234375 NAN 2020-08-28T10:16:53.000Z 42.6599659211933612823486328125 1.3884094543755054473876953125 2514.199951171875 NAN 2020-08-28T10:16:58.000Z 42.65990314073860645294189453125 1.388415656983852386474609375 2513.800048828125 NAN 2020-08-28T10:17:00.000Z 42.659876234829425811767578125 1.38842202723026275634765625 2513.60009765625 NAN 2020-08-28T10:17:02.000Z 42.6598562858998775482177734375 1.38842261396348476409912109375 2513 NAN 2020-08-28T10:17:07.000Z 42.6598137058317661285400390625 1.38842848129570484161376953125 2512.199951171875 NAN 2020-08-28T10:17:09.000Z 42.6598007977008819580078125 1.38841590844094753265380859375 2512 NAN 2020-08-28T10:17:13.000Z 42.65976098366081714630126953125 1.38838539831340312957763671875 2511.199951171875 NAN 2020-08-28T10:17:16.000Z 42.6597308926284313201904296875 1.388361342251300811767578125 2510.800048828125 NAN 2020-08-28T10:17:20.000Z 42.65968923456966876983642578125 1.38833619654178619384765625 2510.39990234375 NAN 2020-08-28T10:17:22.000Z 42.6596661843359470367431640625 1.38832035474479198455810546875 2510.199951171875 NAN 2020-08-28T10:17:28.000Z 42.6596313156187534332275390625 1.3882585801184177398681640625 2509.800048828125 NAN 2020-08-28T10:17:29.000Z 42.65961899422109127044677734375 1.38825229369103908538818359375 2509.60009765625 NAN 2020-08-28T10:17:31.000Z 42.65959753654897212982177734375 1.38823150657117366790771484375 2509.39990234375 NAN 2020-08-28T10:17:34.000Z 42.65957021154463291168212890625 1.388200409710407257080078125 2508.800048828125 NAN 2020-08-28T10:17:35.000Z 42.6595659367740154266357421875 1.38818859122693538665771484375 2508.60009765625 NAN 2020-08-28T10:17:36.000Z 42.659555710852146148681640625 1.388181634247303009033203125 2508.60009765625 NAN 2020-08-28T10:17:38.000Z 42.6595461554825305938720703125 1.38815925456583499908447265625 2508.39990234375 NAN 2020-08-28T10:17:39.000Z 42.6595277152955532073974609375 1.388158835470676422119140625 2508.39990234375 NAN 2020-08-28T10:17:43.000Z 42.65948086045682430267333984375 1.38813947327435016632080078125 2508 NAN 2020-08-28T10:17:46.000Z 42.65945680439472198486328125 1.388118602335453033447265625 2508.39990234375 NAN 2020-08-28T10:17:48.000Z 42.65943693928420543670654296875 1.38811315409839153289794921875 2508.800048828125 NAN 2020-08-28T10:17:50.000Z 42.65941523015499114990234375 1.38811348937451839447021484375 2509 NAN 2020-08-28T10:17:51.000Z 42.65941967256367206573486328125 1.3881063647568225860595703125 2509 NAN 2020-08-28T10:17:55.000Z 42.65937625430524349212646484375 1.38810108415782451629638671875 2508.800048828125 NAN 2020-08-28T10:18:01.000Z 42.6593228615820407867431640625 1.38809253461658954620361328125 2508.60009765625 NAN 2020-08-28T10:18:06.000Z 42.65926125459372997283935546875 1.3880932889878749847412109375 2508.800048828125 NAN 2020-08-28T10:18:09.000Z 42.65924088656902313232421875 1.3880839012563228607177734375 2509.199951171875 NAN 2020-08-28T10:18:10.000Z 42.65923040919005870819091796875 1.388075016438961029052734375 2509.39990234375 NAN 2020-08-28T10:18:15.000Z 42.6591723226010799407958984375 1.38805196620523929595947265625 2509.800048828125 NAN 2020-08-28T10:18:17.000Z 42.65915446914732456207275390625 1.38803444802761077880859375 2509.800048828125 NAN 2020-08-28T10:18:18.000Z 42.65914742834866046905517578125 1.3880262337625026702880859375 2509.800048828125 NAN 2020-08-28T10:18:19.000Z 42.65914038754999637603759765625 1.3880191929638385772705078125 2510 NAN 2020-08-28T10:18:25.000Z 42.65908087603747844696044921875 1.3879823125898838043212890625 2510.39990234375 NAN 2020-08-28T10:18:27.000Z 42.6590605080127716064453125 1.387972421944141387939453125 2510.60009765625 NAN 2020-08-28T10:18:30.000Z 42.65905690379440784454345703125 1.387947611510753631591796875 2510.800048828125 NAN 2020-08-28T10:18:31.000Z 42.6590546406805515289306640625 1.38794065453112125396728515625 2510.800048828125 NAN 2020-08-28T10:18:32.000Z 42.65904801897704601287841796875 1.38793696649372577667236328125 2510.800048828125 NAN 2020-08-28T10:18:33.000Z 42.6590412296354770660400390625 1.38792908750474452972412109375 2510.60009765625 NAN 2020-08-28T10:18:34.000Z 42.659037373960018157958984375 1.38792053796350955963134765625 2510.60009765625 NAN 2020-08-28T10:18:37.000Z 42.6590154133737087249755859375 1.38791182078421115875244140625 2510.39990234375 NAN 2020-08-28T10:18:39.000Z 42.65902069397270679473876953125 1.38791400007903575897216796875 2510.199951171875 NAN 2020-08-28T10:18:47.000Z 42.6590516231954097747802734375 1.3879018463194370269775390625 2509.60009765625 NAN 2020-08-28T10:18:53.000Z 42.65902572311460971832275390625 1.38785566203296184539794921875 2508.800048828125 NAN 2020-08-28T10:18:55.000Z 42.65902186743915081024169921875 1.3878552429378032684326171875 2508.800048828125 NAN 2020-08-28T10:18:57.000Z 42.6590281538665294647216796875 1.3878569193184375762939453125 2509 NAN 2020-08-28T10:19:00.000Z 42.65905044972896575927734375 1.3878612779080867767333984375 2509.199951171875 NAN 2020-08-28T10:19:03.000Z 42.65904399566352367401123046875 1.38786840252578258514404296875 2509.39990234375 NAN 2020-08-28T10:19:07.000Z 42.659055478870868682861328125 1.38788851909339427947998046875 2510 NAN 2020-08-28T10:19:08.000Z 42.65905581414699554443359375 1.387890614569187164306640625 2510 NAN 2020-08-28T10:19:11.000Z 42.65904466621577739715576171875 1.38788617216050624847412109375 2510.39990234375 NAN 2020-08-28T10:19:16.000Z 42.65903678722679615020751953125 1.38788231648504734039306640625 2510.39990234375 NAN 2020-08-28T10:19:26.000Z 42.65901130624115467071533203125 1.3878782093524932861328125 2510.800048828125 NAN 2020-08-28T10:19:27.000Z 42.6590056903660297393798828125 1.387882232666015625 2510.800048828125 NAN 2020-08-28T10:19:29.000Z 42.6589956320822238922119140625 1.3878803886473178863525390625 2510.800048828125 NAN 2020-08-28T10:19:32.000Z 42.6589973084628582000732421875 1.387872509658336639404296875 2511 NAN 2020-08-28T10:19:37.000Z 42.658980377018451690673828125 1.38784174807369709014892578125 2511 NAN 2020-08-28T10:19:38.000Z 42.65897442586719989776611328125 1.387832947075366973876953125 2511 NAN 2020-08-28T10:19:42.000Z 42.6589456759393215179443359375 1.38780453242361545562744140625 2511.39990234375 NAN 2020-08-28T10:19:43.000Z 42.6589376293122768402099609375 1.38779916800558567047119140625 2511.60009765625 NAN 2020-08-28T10:19:44.000Z 42.6589289121329784393310546875 1.38779564760625362396240234375 2511.60009765625 NAN 2020-08-28T10:19:45.000Z 42.6589232124388217926025390625 1.38778743334114551544189453125 2511.800048828125 NAN 2020-08-28T10:19:48.000Z 42.6588942110538482666015625 1.38777335174381732940673828125 2512 NAN 2020-08-28T10:19:49.000Z 42.6588836498558521270751953125 1.3877690769731998443603515625 2512 NAN 2020-08-28T10:19:52.000Z 42.65885791741311550140380859375 1.38775256462395191192626953125 2512.199951171875 NAN 2020-08-28T10:19:53.000Z 42.65884970314800739288330078125 1.3877452723681926727294921875 2512.199951171875 NAN 2020-08-28T10:19:58.000Z 42.65880502760410308837890625 1.38771752826869487762451171875 2513 NAN 2020-08-28T10:19:59.000Z 42.6588001661002635955810546875 1.38771065510809421539306640625 2513.199951171875 NAN 2020-08-28T10:20:01.000Z 42.65878767706453800201416015625 1.387694813311100006103515625 2513.800048828125 NAN 2020-08-28T10:20:02.000Z 42.65878164209425449371337890625 1.38768685050308704376220703125 2514.199951171875 NAN 2020-08-28T10:20:03.000Z 42.65877594240009784698486328125 1.387678049504756927490234375 2514.39990234375 NAN 2020-08-28T10:20:04.000Z 42.65877091325819492340087890625 1.38766556046903133392333984375 2514.60009765625 NAN 2020-08-28T10:20:05.000Z 42.6587679795920848846435546875 1.38765483163297176361083984375 2514.60009765625 NAN 2020-08-28T10:20:06.000Z 42.658763788640499114990234375 1.38764820992946624755859375 2514.60009765625 NAN 2020-08-28T10:20:07.000Z 42.65875934623181819915771484375 1.3876394927501678466796875 2514.800048828125 NAN 2020-08-28T10:20:09.000Z 42.65874710865318775177001953125 1.38762809336185455322265625 2515 NAN 2020-08-28T10:20:11.000Z 42.6587305963039398193359375 1.387621052563190460205078125 2515.199951171875 NAN 2020-08-28T10:20:12.000Z 42.65872430987656116485595703125 1.3876165263354778289794921875 2515.199951171875 NAN 2020-08-28T10:20:14.000Z 42.65870712697505950927734375 1.387610323727130889892578125 2515.199951171875 NAN 2020-08-28T10:20:16.000Z 42.6586958952248096466064453125 1.3876047916710376739501953125 2515.199951171875 NAN 2020-08-28T10:20:17.000Z 42.6586905308067798614501953125 1.38760236091911792755126953125 2515.199951171875 NAN 2020-08-28T10:20:18.000Z 42.65868407674133777618408203125 1.38760202564299106597900390625 2515.39990234375 NAN 2020-08-28T10:20:24.000Z 42.65864937566220760345458984375 1.38760671950876712799072265625 2516.39990234375 NAN 2020-08-28T10:20:27.000Z 42.65862372703850269317626953125 1.3876151852309703826904296875 2516.60009765625 NAN 2020-08-28T10:20:32.000Z 42.65858047641813755035400390625 1.38762331567704677581787109375 2517 NAN 2020-08-28T10:20:34.000Z 42.65856605954468250274658203125 1.3876242376863956451416015625 2517.60009765625 NAN 2020-08-28T10:20:39.000Z 42.65853387303650379180908203125 1.38764309696853160858154296875 2518 NAN 2020-08-28T10:20:42.000Z 42.6585114933550357818603515625 1.38763613998889923095703125 2517.800048828125 NAN 2020-08-28T10:20:43.000Z 42.65850956551730632781982421875 1.38762851245701313018798828125 2517.60009765625 NAN 2020-08-28T10:20:47.000Z 42.6585027761757373809814453125 1.38759213499724864959716796875 2516.199951171875 NAN 2020-08-28T10:20:49.000Z 42.65849129296839237213134765625 1.3875699229538440704345703125 2514.60009765625 NAN 2020-08-28T10:20:50.000Z 42.6584860123693943023681640625 1.3875585235655307769775390625 2514 NAN 2020-08-28T10:20:51.000Z 42.6584786362946033477783203125 1.3875474594533443450927734375 2513.60009765625 NAN 2020-08-28T10:20:53.000Z 42.65846304595470428466796875 1.38752616941928863525390625 2513 NAN 2020-08-28T10:20:56.000Z 42.65843362547457218170166015625 1.387501023709774017333984375 2512.60009765625 NAN 2020-08-28T10:20:59.000Z 42.65840512700378894805908203125 1.3874666579067707061767578125 2512.199951171875 NAN 2020-08-28T10:21:02.000Z 42.658382244408130645751953125 1.38743623159825801849365234375 2511.199951171875 NAN 2020-08-28T10:21:07.000Z 42.65833136625587940216064453125 1.38740236870944499969482421875 2510.39990234375 NAN 2020-08-28T10:21:08.000Z 42.6583227328956127166748046875 1.387399770319461822509765625 2510.60009765625 NAN 2020-08-28T10:21:10.000Z 42.6583032868802547454833984375 1.387399099767208099365234375 2511.800048828125 NAN 2020-08-28T10:21:11.000Z 42.6582928933203220367431640625 1.38739717192947864532470703125 2512.60009765625 NAN 2020-08-28T10:21:12.000Z 42.65828191302716732025146484375 1.3873925618827342987060546875 2513.199951171875 NAN 2020-08-28T10:21:14.000Z 42.6582610420882701873779296875 1.387387700378894805908203125 2513.800048828125 NAN 2020-08-28T10:21:17.000Z 42.658235393464565277099609375 1.38739029876887798309326171875 2514.199951171875 NAN 2020-08-28T10:21:19.000Z 42.658219300210475921630859375 1.3873954117298126220703125 2514.60009765625 NAN 2020-08-28T10:21:21.000Z 42.65820798464119434356689453125 1.38740387745201587677001953125 2514.800048828125 NAN 2020-08-28T10:21:23.000Z 42.65820764936506748199462890625 1.38740521855652332305908203125 2514.800048828125 NAN 2020-08-28T10:21:26.000Z 42.65819524414837360382080078125 1.38740085996687412261962890625 2514.60009765625 NAN 2020-08-28T10:21:34.000Z 42.65812668018043041229248046875 1.38739566318690776824951171875 2514.199951171875 NAN 2020-08-28T10:21:35.000Z 42.658121399581432342529296875 1.38739851303398609161376953125 2514.199951171875 NAN 2020-08-28T10:21:41.000Z 42.658105306327342987060546875 1.387402117252349853515625 2514.39990234375 NAN 2020-08-28T10:21:53.000Z 42.65809935517609119415283203125 1.38742583803832530975341796875 2513.60009765625 NAN 2020-08-28T10:22:04.000Z 42.6580937393009662628173828125 1.387437321245670318603515625 2513.60009765625 NAN 2020-08-28T10:22:14.000Z 42.6580900512635707855224609375 1.38744126074016094207763671875 2513.800048828125 NAN 2020-08-28T10:22:23.000Z 42.65809281729161739349365234375 1.38743841089308261871337890625 2512.800048828125 NAN 2020-08-28T10:22:26.000Z 42.65809558331966400146484375 1.3874327950179576873779296875 2513.39990234375 NAN 2020-08-28T10:22:30.000Z 42.6581014506518840789794921875 1.3874317891895771026611328125 2514 NAN 2020-08-28T10:22:31.000Z 42.65810052864253520965576171875 1.3874301128089427947998046875 2514 NAN 2020-08-28T10:22:32.000Z 42.65810002572834491729736328125 1.38742835260927677154541015625 2514.199951171875 NAN 2020-08-28T10:22:33.000Z 42.65809826552867889404296875 1.387427933514118194580078125 2514.199951171875 NAN 2020-08-28T10:22:35.000Z 42.65809482894837856292724609375 1.38742583803832530975341796875 2514.199951171875 NAN 2020-08-28T10:22:40.000Z 42.65808996744453907012939453125 1.3874301128089427947998046875 2513.800048828125 NAN 2020-08-28T10:22:52.000Z 42.65808812342584133148193359375 1.3874317891895771026611328125 2514 NAN 2020-08-28T10:23:00.000Z 42.65808929689228534698486328125 1.38743053190410137176513671875 2513.800048828125 NAN 2020-08-28T10:23:10.000Z 42.6580907218158245086669921875 1.38742960989475250244140625 2513.60009765625 NAN 2020-08-28T10:23:17.000Z 42.6580907218158245086669921875 1.38742935843765735626220703125 2514 NAN 2020-08-28T10:23:21.000Z 42.6580910570919513702392578125 1.3874301128089427947998046875 2513.800048828125 NAN 2020-08-28T10:23:22.000Z 42.65809114091098308563232421875 1.38743019662797451019287109375 2513.60009765625 NAN 2020-08-28T10:23:33.000Z 42.65809130854904651641845703125 1.3874304480850696563720703125 2513.39990234375 NAN 2020-08-28T10:23:44.000Z 42.6580846868455410003662109375 1.3874270953238010406494140625 2513.800048828125 NAN 2020-08-28T10:23:50.000Z 42.658050991594791412353515625 1.38741930015385150909423828125 2513.800048828125 NAN 2020-08-28T10:23:51.000Z 42.65804856084287166595458984375 1.38741829432547092437744140625 2513.800048828125 NAN 2020-08-28T10:23:55.000Z 42.65802861191332340240478515625 1.3873942382633686065673828125 2513.800048828125 NAN 2020-08-28T10:23:56.000Z 42.6580240018665790557861328125 1.38738862238824367523193359375 2513.800048828125 NAN 2020-08-28T10:24:00.000Z 42.65800841152667999267578125 1.3873610459268093109130859375 2513.800048828125 NAN 2020-08-28T10:24:02.000Z 42.65799625776708126068115234375 1.38736397959291934967041015625 2514 NAN 2020-08-28T10:24:07.000Z 42.6579581201076507568359375 1.3873503170907497406005859375 2514.60009765625 NAN 2020-08-28T10:24:08.000Z 42.6579492352902889251708984375 1.38734780251979827880859375 2515 NAN 2020-08-28T10:24:09.000Z 42.6579415239393711090087890625 1.38734470121562480926513671875 2515 NAN 2020-08-28T10:24:13.000Z 42.65791294164955615997314453125 1.387338750064373016357421875 2516 NAN 2020-08-28T10:24:16.000Z 42.65789047814905643463134765625 1.387353502213954925537109375 2516 NAN 2020-08-28T10:24:18.000Z 42.65787689946591854095458984375 1.3873600400984287261962890625 2516.199951171875 NAN 2020-08-28T10:24:21.000Z 42.6578509993851184844970703125 1.38736146502196788787841796875 2516.199951171875 NAN 2020-08-28T10:24:25.000Z 42.6578178070485591888427734375 1.38738392852246761322021484375 2516.199951171875 NAN 2020-08-28T10:24:28.000Z 42.65778989531099796295166015625 1.38741762377321720123291015625 2516.800048828125 NAN 2020-08-28T10:24:30.000Z 42.657778076827526092529296875 1.3874378241598606109619140625 2516.800048828125 NAN 2020-08-28T10:24:32.000Z 42.6577644981443881988525390625 1.387451402842998504638671875 2517 NAN 2020-08-28T10:24:33.000Z 42.65775888226926326751708984375 1.3874492235481739044189453125 2517 NAN 2020-08-28T10:24:34.000Z 42.65775360167026519775390625 1.387450732290744781494140625 2517 NAN 2020-08-28T10:24:36.000Z 42.6577420346438884735107421875 1.3874522410333156585693359375 2517 NAN 2020-08-28T10:24:39.000Z 42.65771730802953243255615234375 1.3874488882720470428466796875 2517.60009765625 NAN 2020-08-28T10:24:41.000Z 42.65769434161484241485595703125 1.38743405230343341827392578125 2517.60009765625 NAN 2020-08-28T10:24:43.000Z 42.65767372213304042816162109375 1.3874257542192935943603515625 2517.800048828125 NAN 2020-08-28T10:24:44.000Z 42.6576645858585834503173828125 1.38742466457188129425048828125 2518 NAN 2020-08-28T10:24:46.000Z 42.65764773823320865631103515625 1.38742818497121334075927734375 2518.39990234375 NAN 2020-08-28T10:24:48.000Z 42.6576320640742778778076171875 1.38742550276219844818115234375 2518.39990234375 NAN 2020-08-28T10:24:50.000Z 42.65762661583721637725830078125 1.38742969371378421783447265625 2518.199951171875 NAN 2020-08-28T10:24:54.000Z 42.65759979374706745147705078125 1.3874277658760547637939453125 2517.60009765625 NAN 2020-08-28T10:24:56.000Z 42.65758671797811985015869140625 1.3874234072864055633544921875 2517.60009765625 NAN 2020-08-28T10:24:57.000Z 42.65758202411234378814697265625 1.38742290437221527099609375 2517.60009765625 NAN 2020-08-28T10:24:58.000Z 42.6575767435133457183837890625 1.3874250836670398712158203125 2517.60009765625 NAN 2020-08-28T10:24:59.000Z 42.657571546733379364013671875 1.38742625713348388671875 2517.60009765625 NAN 2020-08-28T10:25:05.000Z 42.6575504243373870849609375 1.3874371536076068878173828125 2517.39990234375 NAN 2020-08-28T10:25:11.000Z 42.6575341634452342987060546875 1.38743631541728973388671875 2517.39990234375 NAN 2020-08-28T10:25:20.000Z 42.65753659419715404510498046875 1.3874275982379913330078125 2518 NAN 2020-08-28T10:25:22.000Z 42.65753676183521747589111328125 1.38742986135184764862060546875 2518.199951171875 NAN 2020-08-28T10:25:23.000Z 42.65753726474940776824951171875 1.38743254356086254119873046875 2518.800048828125 NAN 2020-08-28T10:25:24.000Z 42.6575370132923126220703125 1.38743405230343341827392578125 2519.39990234375 NAN 2020-08-28T10:25:26.000Z 42.65753231942653656005859375 1.3874418474733829498291015625 2520.39990234375 NAN 2020-08-28T10:25:27.000Z 42.65752938576042652130126953125 1.38744444586336612701416015625 2521.199951171875 NAN 2020-08-28T10:25:30.000Z 42.65752284787595272064208984375 1.3874519057571887969970703125 2522 NAN 2020-08-28T10:25:31.000Z 42.65752117149531841278076171875 1.3874478824436664581298828125 2522.199951171875 NAN 2020-08-28T10:25:35.000Z 42.65750373713672161102294921875 1.38743807561695575714111328125 2520.199951171875 NAN 2020-08-28T10:25:36.000Z 42.65749770216643810272216796875 1.38743455521762371063232421875 2518.39990234375 NAN 2020-08-28T10:25:37.000Z 42.65749217011034488677978515625 1.38743053190410137176513671875 2517.199951171875 NAN 2020-08-28T10:25:39.000Z 42.6574878953397274017333984375 1.387423574924468994140625 2515.39990234375 NAN 2020-08-28T10:25:42.000Z 42.6574845425784587860107421875 1.38741510920226573944091796875 2514.800048828125 NAN 2020-08-28T10:25:45.000Z 42.65748060308396816253662109375 1.38743522576987743377685546875 2515 NAN 2020-08-28T10:25:46.000Z 42.65748445875942707061767578125 1.387437991797924041748046875 2515 NAN 2020-08-28T10:25:49.000Z 42.65748915262520313262939453125 1.3874428533017635345458984375 2513.60009765625 NAN 2020-08-28T10:25:54.000Z 42.6574832014739513397216796875 1.3875042088329792022705078125 2514.60009765625 NAN 2020-08-28T10:25:58.000Z 42.65747222118079662322998046875 1.38749532401561737060546875 2515.199951171875 NAN 2020-08-28T10:26:00.000Z 42.65745730139315128326416015625 1.38747981749475002288818359375 2514.39990234375 NAN 2020-08-28T10:26:02.000Z 42.657433412969112396240234375 1.3874812424182891845703125 2513.800048828125 NAN 2020-08-28T10:26:03.000Z 42.6574285514652729034423828125 1.38747797347605228424072265625 2513.60009765625 NAN 2020-08-28T10:26:04.000Z 42.65742327086627483367919921875 1.38747512362897396087646484375 2513.800048828125 NAN 2020-08-28T10:26:05.000Z 42.6574184931814670562744140625 1.387465484440326690673828125 2514.199951171875 NAN 2020-08-28T10:26:06.000Z 42.65741723589599132537841796875 1.3874549232423305511474609375 2514.39990234375 NAN 2020-08-28T10:26:07.000Z 42.657419331371784210205078125 1.3874482177197933197021484375 2514.60009765625 NAN 2020-08-28T10:26:12.000Z 42.65743483789265155792236328125 1.3874673284590244293212890625 2514.800048828125 NAN 2020-08-28T10:26:14.000Z 42.65744355507194995880126953125 1.38746238313615322113037109375 2513.199951171875 NAN 2020-08-28T10:26:15.000Z 42.6574419625103473663330078125 1.38745299540460109710693359375 2511.39990234375 NAN 2020-08-28T10:26:16.000Z 42.65743399970233440399169921875 1.3874535821378231048583984375 2509.800048828125 NAN 2020-08-28T10:26:18.000Z 42.65742394141852855682373046875 1.38746238313615322113037109375 2508.199951171875 NAN 2020-08-28T10:26:19.000Z 42.65741941519081592559814453125 1.3874638080596923828125 2508 NAN 2020-08-28T10:26:20.000Z 42.6574141345918178558349609375 1.387464813888072967529296875 2507.800048828125 NAN 2020-08-28T10:26:21.000Z 42.65740717761218547821044921875 1.38746389187872409820556640625 2507.800048828125 NAN 2020-08-28T10:26:24.000Z 42.65738706104457378387451171875 1.3874747045338153839111328125 2507.199951171875 NAN 2020-08-28T10:26:26.000Z 42.6573779247701168060302734375 1.3874790631234645843505859375 2506.39990234375 NAN 2020-08-28T10:26:27.000Z 42.65737649984657764434814453125 1.38748149387538433074951171875 2506 NAN 2020-08-28T10:26:34.000Z 42.657365687191486358642578125 1.3874938152730464935302734375 2505.39990234375 NAN 2020-08-28T10:26:39.000Z 42.65737943351268768310546875 1.38754435814917087554931640625 2505 NAN 2020-08-28T10:26:42.000Z 42.657357640564441680908203125 1.3875454477965831756591796875 2503.60009765625 NAN 2020-08-28T10:26:43.000Z 42.657352276146411895751953125 1.387546956539154052734375 2503.199951171875 NAN 2020-08-28T10:26:45.000Z 42.6573306508362293243408203125 1.3875558413565158843994140625 2502.60009765625 NAN 2020-08-28T10:26:46.000Z 42.6573170721530914306640625 1.38755139894783496856689453125 2502.39990234375 NAN 2020-08-28T10:26:48.000Z 42.657294608652591705322265625 1.387546956539154052734375 2501.39990234375 NAN 2020-08-28T10:26:49.000Z 42.657285891473293304443359375 1.3875514827668666839599609375 2500.60009765625 NAN 2020-08-28T10:26:50.000Z 42.657276503741741180419921875 1.38755810447037220001220703125 2499.60009765625 NAN 2020-08-28T10:26:51.000Z 42.65726250596344470977783203125 1.3875672407448291778564453125 2498.800048828125 NAN 2020-08-28T10:26:52.000Z 42.657239623367786407470703125 1.38758442364633083343505859375 2498.39990234375 NAN 2020-08-28T10:26:57.000Z 42.65718388371169567108154296875 1.387612335383892059326171875 2497.60009765625 NAN 2020-08-28T10:26:58.000Z 42.6571831293404102325439453125 1.38761275447905063629150390625 2497.199951171875 NAN 2020-08-28T10:27:03.000Z 42.65716812573373317718505859375 1.3876316137611865997314453125 2496.39990234375 NAN 2020-08-28T10:27:05.000Z 42.65714867971837520599365234375 1.38763320632278919219970703125 2496.199951171875 NAN 2020-08-28T10:27:06.000Z 42.6571402139961719512939453125 1.3876319490373134613037109375 2496.199951171875 NAN 2020-08-28T10:27:09.000Z 42.65711431391537189483642578125 1.38762851245701313018798828125 2495.800048828125 NAN 2020-08-28T10:27:11.000Z 42.65709402970969676971435546875 1.38762650080025196075439453125 2495.60009765625 NAN 2020-08-28T10:27:14.000Z 42.657063268125057220458984375 1.3876202143728733062744140625 2495 NAN 2020-08-28T10:27:17.000Z 42.65703384764492511749267578125 1.387622393667697906494140625 2494.39990234375 NAN 2020-08-28T10:27:18.000Z 42.6570278964936733245849609375 1.387623734772205352783203125 2494 NAN 2020-08-28T10:27:22.000Z 42.65698791481554508209228515625 1.38762080110609531402587890625 2493.199951171875 NAN 2020-08-28T10:27:23.000Z 42.65697802416980266571044921875 1.38762046582996845245361328125 2493 NAN 2020-08-28T10:27:24.000Z 42.65696628950536251068115234375 1.38761828653514385223388671875 2492.800048828125 NAN 2020-08-28T10:27:28.000Z 42.65693175606429576873779296875 1.38763270340859889984130859375 2492.60009765625 NAN 2020-08-28T10:27:31.000Z 42.65690862201154232025146484375 1.387643180787563323974609375 2492.39990234375 NAN 2020-08-28T10:27:36.000Z 42.6568664610385894775390625 1.38767058961093425750732421875 2491.800048828125 NAN 2020-08-28T10:27:37.000Z 42.65685983933508396148681640625 1.38767427764832973480224609375 2491.39990234375 NAN 2020-08-28T10:27:41.000Z 42.65683771111071109771728515625 1.3876783847808837890625 2490.800048828125 NAN 2020-08-28T10:27:43.000Z 42.65682245604693889617919921875 1.38768064789474010467529296875 2490.199951171875 NAN 2020-08-28T10:27:45.000Z 42.65681122429668903350830078125 1.38768366537988185882568359375 2490 NAN 2020-08-28T10:27:47.000Z 42.65679798088967800140380859375 1.3876936398446559906005859375 2490 NAN 2020-08-28T10:27:48.000Z 42.65678708441555500030517578125 1.38769707642495632171630859375 2490 NAN 2020-08-28T10:27:50.000Z 42.65676260925829410552978515625 1.38771451078355312347412109375 2490 NAN 2020-08-28T10:27:51.000Z 42.656749784946441650390625 1.38772607780992984771728515625 2490 NAN 2020-08-28T10:27:53.000Z 42.65673302114009857177734375 1.3877375610172748565673828125 2490 NAN 2020-08-28T10:27:54.000Z 42.65672237612307071685791015625 1.3877422548830509185791015625 2489.800048828125 NAN 2020-08-28T10:27:55.000Z 42.65671298839151859283447265625 1.387741081416606903076171875 2489.800048828125 NAN 2020-08-28T10:27:56.000Z 42.656705863773822784423828125 1.3877358846366405487060546875 2489.800048828125 NAN 2020-08-28T10:28:01.000Z 42.6566634513437747955322265625 1.3877620361745357513427734375 2490.199951171875 NAN 2020-08-28T10:28:05.000Z 42.65663185156881809234619140625 1.38778994791209697723388671875 2490.39990234375 NAN 2020-08-28T10:28:07.000Z 42.6566141657531261444091796875 1.3877777941524982452392578125 2490.60009765625 NAN 2020-08-28T10:28:08.000Z 42.65660301782190799713134765625 1.38777184300124645233154296875 2490.60009765625 NAN 2020-08-28T10:28:13.000Z 42.6565665565431118011474609375 1.38778039254248142242431640625 2489.800048828125 NAN 2020-08-28T10:28:15.000Z 42.65655322931706905364990234375 1.3877955637872219085693359375 2490.199951171875 NAN 2020-08-28T10:28:21.000Z 42.6565070450305938720703125 1.38786102645099163055419921875 2490.39990234375 NAN 2020-08-28T10:28:25.000Z 42.65648248605430126190185546875 1.387891285121440887451171875 2490.199951171875 NAN 2020-08-28T10:28:28.000Z 42.65646806918084621429443359375 1.38790813274681568145751953125 2490.199951171875 NAN 2020-08-28T10:28:29.000Z 42.65646371059119701385498046875 1.3879202865064144134521484375 2490.199951171875 NAN 2020-08-28T10:28:30.000Z 42.65646077692508697509765625 1.38792715966701507568359375 2490.199951171875 NAN 2020-08-28T10:28:31.000Z 42.6564587652683258056640625 1.38792741112411022186279296875 2490.199951171875 NAN 2020-08-28T10:28:33.000Z 42.656457088887691497802734375 1.38792573474347591400146484375 2490.199951171875 NAN 2020-08-28T10:28:36.000Z 42.65646304003894329071044921875 1.38792774640023708343505859375 2490.39990234375 NAN 2020-08-28T10:28:38.000Z 42.65646203421056270599365234375 1.3879313506186008453369140625 2490.39990234375 NAN 2020-08-28T10:28:39.000Z 42.65645884908735752105712890625 1.38793461956083774566650390625 2490.60009765625 NAN 2020-08-28T10:28:43.000Z 42.65641878359019756317138671875 1.38792355544865131378173828125 2490.800048828125 NAN 2020-08-28T10:28:44.000Z 42.65641140751540660858154296875 1.387925483286380767822265625 2491 NAN 2020-08-28T10:28:47.000Z 42.6563821546733379364013671875 1.387944258749485015869140625 2491.39990234375 NAN 2020-08-28T10:28:49.000Z 42.6563637144863605499267578125 1.3879585079848766326904296875 2491.800048828125 NAN 2020-08-28T10:28:50.000Z 42.65635541640222072601318359375 1.38796194456517696380615234375 2492 NAN 2020-08-28T10:28:54.000Z 42.65632708556950092315673828125 1.387989521026611328125 2492.800048828125 NAN 2020-08-28T10:28:56.000Z 42.65631887130439281463623046875 1.38800133951008319854736328125 2493 NAN 2020-08-28T10:28:58.000Z 42.656311579048633575439453125 1.38800703920423984527587890625 2492.800048828125 NAN 2020-08-28T10:29:02.000Z 42.65628383494913578033447265625 1.3880007527768611907958984375 2492.39990234375 NAN 2020-08-28T10:29:03.000Z 42.65627863816916942596435546875 1.388001926243305206298828125 2492.199951171875 NAN 2020-08-28T10:29:04.000Z 42.6562728546559810638427734375 1.3880081288516521453857421875 2492.199951171875 NAN 2020-08-28T10:29:05.000Z 42.65626422129571437835693359375 1.38801910914480686187744140625 2492.199951171875 NAN 2020-08-28T10:29:06.000Z 42.65625550411641597747802734375 1.3880295865237712860107421875 2492.199951171875 NAN 2020-08-28T10:29:07.000Z 42.65624863095581531524658203125 1.38803553767502307891845703125 2492.60009765625 NAN 2020-08-28T10:29:08.000Z 42.65624175779521465301513671875 1.3880403153598308563232421875 2492.60009765625 NAN 2020-08-28T10:29:09.000Z 42.656234800815582275390625 1.38804878108203411102294921875 2492.60009765625 NAN 2020-08-28T10:29:10.000Z 42.65622918494045734405517578125 1.3880587555468082427978515625 2492.39990234375 NAN 2020-08-28T10:29:11.000Z 42.656225077807903289794921875 1.388068981468677520751953125 2492 NAN 2020-08-28T10:29:13.000Z 42.65622298233211040496826171875 1.38808432035148143768310546875 2491.39990234375 NAN 2020-08-28T10:29:15.000Z 42.65622499398887157440185546875 1.388089768588542938232421875 2491.199951171875 NAN 2020-08-28T10:29:19.000Z 42.65622180886566638946533203125 1.38809722848236560821533203125 2491.199951171875 NAN 2020-08-28T10:29:21.000Z 42.6562292687594890594482421875 1.38809689320623874664306640625 2491 NAN 2020-08-28T10:29:23.000Z 42.65624427236616611480712890625 1.38808675110340118408203125 2490.800048828125 NAN 2020-08-28T10:29:24.000Z 42.65625164844095706939697265625 1.38808406889438629150390625 2491 NAN 2020-08-28T10:29:29.000Z 42.6562440209090709686279296875 1.3880973123013973236083984375 2491.800048828125 NAN 2020-08-28T10:29:30.000Z 42.65623890794813632965087890625 1.38810686767101287841796875 2492.39990234375 NAN 2020-08-28T10:29:31.000Z 42.6562446914613246917724609375 1.3881103880703449249267578125 2492.60009765625 NAN 2020-08-28T10:29:35.000Z 42.65624444000422954559326171875 1.38812421821057796478271484375 2493.199951171875 NAN 2020-08-28T10:29:40.000Z 42.65622683800756931304931640625 1.38812698423862457275390625 2492.800048828125 NAN 2020-08-28T10:29:45.000Z 42.65623354353010654449462890625 1.3881140761077404022216796875 2492.199951171875 NAN 2020-08-28T10:29:48.000Z 42.6562255807220935821533203125 1.38811784796416759490966796875 2492 NAN 2020-08-28T10:29:50.000Z 42.6562262512743473052978515625 1.38811600394546985626220703125 2492 NAN 2020-08-28T10:29:55.000Z 42.65622683800756931304931640625 1.3881142437458038330078125 2491.800048828125 NAN 2020-08-28T10:29:57.000Z 42.656229436397552490234375 1.3881103880703449249267578125 2491.800048828125 NAN 2020-08-28T10:30:00.000Z 42.65622876584529876708984375 1.3881130702793598175048828125 2492.199951171875 NAN 2020-08-28T10:30:07.000Z 42.65624376945197582244873046875 1.38810661621391773223876953125 2492.60009765625 NAN 2020-08-28T10:30:13.000Z 42.65624980442225933074951171875 1.38809471391141414642333984375 2492.800048828125 NAN 2020-08-28T10:30:15.000Z 42.6562433503568172454833984375 1.38809739612042903900146484375 2492.800048828125 NAN 2020-08-28T10:30:17.000Z 42.65624645166099071502685546875 1.38810980133712291717529296875 2493 NAN 2020-08-28T10:30:18.000Z 42.656250558793544769287109375 1.3881160877645015716552734375 2493.800048828125 NAN 2020-08-28T10:30:20.000Z 42.656261958181858062744140625 1.388129331171512603759765625 2495.199951171875 NAN 2020-08-28T10:30:23.000Z 42.65626229345798492431640625 1.388165540993213653564453125 2495.60009765625 NAN 2020-08-28T10:30:28.000Z 42.65624896623194217681884765625 1.3881992362439632415771484375 2494.39990234375 NAN 2020-08-28T10:30:29.000Z 42.65625030733644962310791015625 1.3882103003561496734619140625 2493.800048828125 NAN 2020-08-28T10:30:31.000Z 42.65626505948603153228759765625 1.38823251239955425262451171875 2493.39990234375 NAN 2020-08-28T10:30:33.000Z 42.65627092681825160980224609375 1.38824944384396076202392578125 2492.800048828125 NAN 2020-08-28T10:30:35.000Z 42.65628400258719921112060546875 1.38828481547534465789794921875 2493 NAN 2020-08-28T10:30:36.000Z 42.6562871038913726806640625 1.3883045129477977752685546875 2493.199951171875 NAN 2020-08-28T10:30:38.000Z 42.6562795601785182952880859375 1.3882914371788501739501953125 2493.199951171875 NAN 2020-08-28T10:30:39.000Z 42.65627344138920307159423828125 1.38828498311340808868408203125 2493.199951171875 NAN 2020-08-28T10:30:40.000Z 42.6562738604843616485595703125 1.38828364200890064239501953125 2493 NAN 2020-08-28T10:30:44.000Z 42.65628014691174030303955078125 1.388271488249301910400390625 2491.800048828125 NAN 2020-08-28T10:30:47.000Z 42.65627327375113964080810546875 1.3882609270513057708740234375 2491.39990234375 NAN 2020-08-28T10:30:51.000Z 42.65626623295247554779052734375 1.388243325054645538330078125 2492 NAN 2020-08-28T10:30:54.000Z 42.65623538754880428314208984375 1.388233266770839691162109375 2492.39990234375 NAN 2020-08-28T10:30:56.000Z 42.6562222279608249664306640625 1.38822698034346103668212890625 2492.60009765625 NAN 2020-08-28T10:30:57.000Z 42.65621577389538288116455078125 1.38823117129504680633544921875 2493.199951171875 NAN 2020-08-28T10:30:59.000Z 42.65620001591742038726806640625 1.38824542053043842315673828125 2493.800048828125 NAN 2020-08-28T10:31:01.000Z 42.65618593432009220123291015625 1.38825296424329280853271484375 2493.800048828125 NAN 2020-08-28T10:31:02.000Z 42.6561850123107433319091796875 1.38825732283294200897216796875 2493.800048828125 NAN 2020-08-28T10:31:05.000Z 42.65618056990206241607666015625 1.38826738111674785614013671875 2492.800048828125 NAN 2020-08-28T10:31:07.000Z 42.656174115836620330810546875 1.388281546533107757568359375 2491.800048828125 NAN 2020-08-28T10:31:09.000Z 42.6561632193624973297119140625 1.388290934264659881591796875 2490.800048828125 NAN 2020-08-28T10:31:10.000Z 42.65615844167768955230712890625 1.3883014954626560211181640625 2490.60009765625 NAN 2020-08-28T10:31:15.000Z 42.6561350561678409576416015625 1.38834784738719463348388671875 2489 NAN 2020-08-28T10:31:16.000Z 42.65613245777785778045654296875 1.38836259953677654266357421875 2488.199951171875 NAN 2020-08-28T10:31:17.000Z 42.65612960793077945709228515625 1.388368718326091766357421875 2487.60009765625 NAN 2020-08-28T10:31:19.000Z 42.65611301176249980926513671875 1.3883665390312671661376953125 2486.39990234375 NAN 2020-08-28T10:31:20.000Z 42.6561021991074085235595703125 1.3883598335087299346923828125 2486 NAN 2020-08-28T10:31:21.000Z 42.65609255991876125335693359375 1.38835497200489044189453125 2485.800048828125 NAN 2020-08-28T10:31:23.000Z 42.6560767181217670440673828125 1.38834918849170207977294921875 2485.39990234375 NAN 2020-08-28T10:31:27.000Z 42.6560703478753566741943359375 1.388353966176509857177734375 2485.199951171875 NAN 2020-08-28T10:31:35.000Z 42.65605165623128414154052734375 1.388339214026927947998046875 2485.800048828125 NAN 2020-08-28T10:31:38.000Z 42.65603103674948215484619140625 1.38834969140589237213134765625 2485.800048828125 NAN 2020-08-28T10:31:40.000Z 42.65601779334247112274169921875 1.38836461119353771209716796875 2485.199951171875 NAN 2020-08-28T10:31:41.000Z 42.65601024962961673736572265625 1.38837567530572414398193359375 2485.199951171875 NAN 2020-08-28T10:31:43.000Z 42.655998431146144866943359375 1.38839897699654102325439453125 2485.199951171875 NAN 2020-08-28T10:31:44.000Z 42.65599432401359081268310546875 1.3884114660322666168212890625 2485.199951171875 NAN 2020-08-28T10:31:46.000Z 42.65598694793879985809326171875 1.38843485154211521148681640625 2485 NAN 2020-08-28T10:31:47.000Z 42.655983008444309234619140625 1.3884441554546356201171875 2484.800048828125 NAN 2020-08-28T10:31:49.000Z 42.6559734530746936798095703125 1.38845915906131267547607421875 2484.39990234375 NAN 2020-08-28T10:31:53.000Z 42.65596054494380950927734375 1.3884741626679897308349609375 2483.60009765625 NAN 2020-08-28T10:31:56.000Z 42.6559530012309551239013671875 1.38847424648702144622802734375 2483.199951171875 NAN 2020-08-28T10:31:57.000Z 42.65594847500324249267578125 1.38847768306732177734375 2483 NAN 2020-08-28T10:31:59.000Z 42.65593774616718292236328125 1.388492099940776824951171875 2482.199951171875 NAN 2020-08-28T10:32:00.000Z 42.65593280084431171417236328125 1.388500146567821502685546875 2481.60009765625 NAN 2020-08-28T10:32:01.000Z 42.655928693711757659912109375 1.3885063491761684417724609375 2481 NAN 2020-08-28T10:32:06.000Z 42.65592433512210845947265625 1.388524957001209259033203125 2480 NAN 2020-08-28T10:32:07.000Z 42.65592291019856929779052734375 1.38852805830538272857666015625 2479.800048828125 NAN 2020-08-28T10:32:12.000Z 42.6558943279087543487548828125 1.388575248420238494873046875 2478.800048828125 NAN 2020-08-28T10:32:14.000Z 42.65588636510074138641357421875 1.38858857564628124237060546875 2478.39990234375 NAN 2020-08-28T10:32:16.000Z 42.655871696770191192626953125 1.38860399834811687469482421875 2478 NAN 2020-08-28T10:32:19.000Z 42.65584445558488368988037109375 1.3885827921330928802490234375 2478 NAN 2020-08-28T10:32:20.000Z 42.65583992935717105865478515625 1.3885683752596378326416015625 2478 NAN 2020-08-28T10:32:24.000Z 42.65581646002829074859619140625 1.3885076902806758880615234375 2477.60009765625 NAN 2020-08-28T10:32:26.000Z 42.65580623410642147064208984375 1.38848648406565189361572265625 2477.199951171875 NAN 2020-08-28T10:32:27.000Z 42.655801288783550262451171875 1.38847835361957550048828125 2477 NAN 2020-08-28T10:32:29.000Z 42.6557957567274570465087890625 1.38846133835613727569580078125 2476.60009765625 NAN 2020-08-28T10:32:32.000Z 42.65578527934849262237548828125 1.388435102999210357666015625 2476.199951171875 NAN 2020-08-28T10:32:33.000Z 42.6557836867868900299072265625 1.38843367807567119598388671875 2476 NAN 2020-08-28T10:32:38.000Z 42.65574772842228412628173828125 1.388426385819911956787109375 2476.199951171875 NAN 2020-08-28T10:32:39.000Z 42.655734904110431671142578125 1.3884178362786769866943359375 2476 NAN 2020-08-28T10:32:42.000Z 42.65572241507470607757568359375 1.3883846439421176910400390625 2475.39990234375 NAN 2020-08-28T10:32:45.000Z 42.6557159610092639923095703125 1.38836276717483997344970703125 2474.800048828125 NAN 2020-08-28T10:32:47.000Z 42.65570933930575847625732421875 1.38835187070071697235107421875 2474.800048828125 NAN 2020-08-28T10:32:49.000Z 42.65570447780191898345947265625 1.3883407227694988250732421875 2474.800048828125 NAN 2020-08-28T10:32:53.000Z 42.65569190494716167449951171875 1.3883219473063945770263671875 2474.199951171875 NAN 2020-08-28T10:32:56.000Z 42.65566709451377391815185546875 1.38831230811774730682373046875 2473 NAN 2020-08-28T10:32:59.000Z 42.65563926659524440765380859375 1.38828867115080356597900390625 2472.60009765625 NAN 2020-08-28T10:33:01.000Z 42.65561915002763271331787109375 1.38827056623995304107666015625 2472.39990234375 NAN 2020-08-28T10:33:03.000Z 42.65560540370643138885498046875 1.38825413770973682403564453125 2472.199951171875 NAN 2020-08-28T10:33:05.000Z 42.655597440898418426513671875 1.3882404752075672149658203125 2472 NAN 2020-08-28T10:33:06.000Z 42.65559601597487926483154296875 1.3882322609424591064453125 2471.60009765625 NAN 2020-08-28T10:33:08.000Z 42.65559333376586437225341796875 1.38821206055581569671630859375 2470.800048828125 NAN 2020-08-28T10:33:13.000Z 42.655590735375881195068359375 1.388162188231945037841796875 2470.39990234375 NAN 2020-08-28T10:33:20.000Z 42.65556734986603260040283203125 1.3880832307040691375732421875 2469.800048828125 NAN 2020-08-28T10:33:27.000Z 42.6555667631328105926513671875 1.38802732340991497039794921875 2469.199951171875 NAN 2020-08-28T10:33:31.000Z 42.6555694453418254852294921875 1.3880228810012340545654296875 2468.800048828125 NAN 2020-08-28T10:33:34.000Z 42.65556936152279376983642578125 1.38800896704196929931640625 2468.60009765625 NAN 2020-08-28T10:33:39.000Z 42.65558495186269283294677734375 1.38798742555081844329833984375 2468.60009765625 NAN 2020-08-28T10:33:44.000Z 42.655584700405597686767578125 1.38795222155749797821044921875 2468.800048828125 NAN 2020-08-28T10:33:45.000Z 42.65558394603431224822998046875 1.3879452645778656005859375 2468.800048828125 NAN 2020-08-28T10:33:48.000Z 42.6555791683495044708251953125 1.387936212122440338134765625 2468 NAN 2020-08-28T10:33:50.000Z 42.655578665435314178466796875 1.387934200465679168701171875 2467.60009765625 NAN 2020-08-28T10:33:55.000Z 42.6555758155882358551025390625 1.3879373855888843536376953125 2467.39990234375 NAN 2020-08-28T10:33:57.000Z 42.65556550584733486175537109375 1.3879380561411380767822265625 2468.60009765625 NAN 2020-08-28T10:33:59.000Z 42.655547820031642913818359375 1.38793461956083774566650390625 2470 NAN 2020-08-28T10:34:01.000Z 42.655529044568538665771484375 1.38793059624731540679931640625 2470.39990234375 NAN 2020-08-28T10:34:06.000Z 42.6555067487061023712158203125 1.3878978230059146881103515625 2468.39990234375 NAN 2020-08-28T10:34:07.000Z 42.655505575239658355712890625 1.3878978230059146881103515625 2468.199951171875 NAN 2020-08-28T10:34:12.000Z 42.655502893030643463134765625 1.387911401689052581787109375 2467.39990234375 NAN 2020-08-28T10:34:15.000Z 42.65551085583865642547607421875 1.3879035227000713348388671875 2467.39990234375 NAN 2020-08-28T10:34:16.000Z 42.65550591051578521728515625 1.38790360651910305023193359375 2467.800048828125 NAN 2020-08-28T10:34:17.000Z 42.65549811534583568572998046875 1.38789891265332698822021484375 2468 NAN 2020-08-28T10:34:19.000Z 42.6554732210934162139892578125 1.38788902200758457183837890625 2468.60009765625 NAN 2020-08-28T10:34:24.000Z 42.65541714616119861602783203125 1.387891955673694610595703125 2468.199951171875 NAN 2020-08-28T10:34:27.000Z 42.65539350919425487518310546875 1.38790301978588104248046875 2468 NAN 2020-08-28T10:34:28.000Z 42.655386216938495635986328125 1.3879051990807056427001953125 2468 NAN 2020-08-28T10:34:29.000Z 42.6553786732256412506103515625 1.38790142722427845001220703125 2468 NAN 2020-08-28T10:34:30.000Z 42.65536936931312084197998046875 1.387899331748485565185546875 2468 NAN 2020-08-28T10:34:31.000Z 42.65536366961896419525146484375 1.3878948055207729339599609375 2468 NAN 2020-08-28T10:34:33.000Z 42.655354030430316925048828125 1.3878907822072505950927734375 2468.39990234375 NAN 2020-08-28T10:34:36.000Z 42.6553354226052761077880859375 1.3878877647221088409423828125 2469.800048828125 NAN 2020-08-28T10:34:37.000Z 42.6553280465304851531982421875 1.3878904469311237335205078125 2470.199951171875 NAN 2020-08-28T10:34:42.000Z 42.65530633740127086639404296875 1.38786680996417999267578125 2471 NAN 2020-08-28T10:34:43.000Z 42.6553065888583660125732421875 1.38786203227937221527099609375 2471 NAN 2020-08-28T10:34:48.000Z 42.6553008891642093658447265625 1.38788533397018909454345703125 2472 NAN 2020-08-28T10:34:49.000Z 42.655301727354526519775390625 1.38788692653179168701171875 2472.199951171875 NAN 2020-08-28T10:34:53.000Z 42.6553055830299854278564453125 1.3878897763788700103759765625 2472.199951171875 NAN 2020-08-28T10:34:56.000Z 42.65530340373516082763671875 1.3878951407968997955322265625 2472 NAN 2020-08-28T10:34:58.000Z 42.6553032360970973968505859375 1.3878981582820415496826171875 2471.800048828125 NAN 2020-08-28T10:34:59.000Z 42.6553052477538585662841796875 1.38789891265332698822021484375 2471.60009765625 NAN 2020-08-28T10:35:00.000Z 42.6553059183061122894287109375 1.38790260069072246551513671875 2471.60009765625 NAN 2020-08-28T10:35:04.000Z 42.655302397906780242919921875 1.38791601173579692840576171875 2471.60009765625 NAN 2020-08-28T10:35:05.000Z 42.65529946424067020416259765625 1.38791919685900211334228515625 2471.60009765625 NAN 2020-08-28T10:35:11.000Z 42.65526124276220798492431640625 1.38786706142127513885498046875 2472.39990234375 NAN 2020-08-28T10:35:15.000Z 42.655236683785915374755859375 1.38782029040157794952392578125 2471 NAN 2020-08-28T10:35:16.000Z 42.6552321575582027435302734375 1.387814842164516448974609375 2470.800048828125 NAN 2020-08-28T10:35:19.000Z 42.65521178953349590301513671875 1.3878026045858860015869140625 2470.199951171875 NAN 2020-08-28T10:35:20.000Z 42.655202485620975494384765625 1.3877938874065876007080078125 2470 NAN 2020-08-28T10:35:22.000Z 42.655183374881744384765625 1.38777435757219791412353515625 2468.39990234375 NAN 2020-08-28T10:35:25.000Z 42.65516216866672039031982421875 1.3877467811107635498046875 2467 NAN 2020-08-28T10:35:27.000Z 42.65515320003032684326171875 1.3877295143902301788330078125 2467.199951171875 NAN 2020-08-28T10:35:33.000Z 42.655126713216304779052734375 1.38769841752946376800537109375 2467.800048828125 NAN 2020-08-28T10:35:35.000Z 42.6551201753318309783935546875 1.38770109973847866058349609375 2467.800048828125 NAN 2020-08-28T10:35:39.000Z 42.65512109734117984771728515625 1.38771115802228450775146484375 2467.800048828125 NAN 2020-08-28T10:35:42.000Z 42.655116654932498931884765625 1.38773077167570590972900390625 2467.800048828125 NAN 2020-08-28T10:35:44.000Z 42.65511942096054553985595703125 1.387746445834636688232421875 2467.39990234375 NAN 2020-08-28T10:35:47.000Z 42.655120007693767547607421875 1.3877563364803791046142578125 2467.39990234375 NAN 2020-08-28T10:35:56.000Z 42.65511858277022838592529296875 1.387761868536472320556640625 2467.39990234375 NAN 2020-08-28T10:36:02.000Z 42.65511640347540378570556640625 1.38776220381259918212890625 2468.199951171875 NAN 2020-08-28T10:36:06.000Z 42.65512042678892612457275390625 1.38776245526969432830810546875 2468.39990234375 NAN 2020-08-28T10:36:13.000Z 42.6551107876002788543701171875 1.38774032704532146453857421875 2468.800048828125 NAN 2020-08-28T10:36:24.000Z 42.6551091112196445465087890625 1.38769774697721004486083984375 2468.39990234375 NAN 2020-08-28T10:36:26.000Z 42.65510014258325099945068359375 1.3876621238887310028076171875 2468.39990234375 NAN 2020-08-28T10:36:28.000Z 42.6550962030887603759765625 1.3876470364630222320556640625 2468.60009765625 NAN 2020-08-28T10:36:35.000Z 42.65509477816522121429443359375 1.3876421749591827392578125 2467.199951171875 NAN 2020-08-28T10:36:37.000Z 42.6550980471074581146240234375 1.3876450248062610626220703125 2467.199951171875 NAN 2020-08-28T10:36:43.000Z 42.6551134698092937469482421875 1.38767478056252002716064453125 2467.60009765625 NAN 2020-08-28T10:36:54.000Z 42.65511657111346721649169921875 1.38770042918622493743896484375 2468.199951171875 NAN 2020-08-28T10:37:02.000Z 42.6551198400557041168212890625 1.38771434314548969268798828125 2469 NAN 2020-08-28T10:37:03.000Z 42.65511942096054553985595703125 1.38771065510809421539306640625 2469.199951171875 NAN 2020-08-28T10:37:13.000Z 42.65511908568441867828369140625 1.3877065479755401611328125 2468.800048828125 NAN 2020-08-28T10:37:17.000Z 42.65512025915086269378662109375 1.3877134211361408233642578125 2468.60009765625 NAN 2020-08-28T10:37:21.000Z 42.65511288307607173919677734375 1.3877731002867221832275390625 2468.800048828125 NAN 2020-08-28T10:37:26.000Z 42.65512210316956043243408203125 1.38778910972177982330322265625 2468.39990234375 NAN 2020-08-28T10:37:30.000Z 42.65512512065470218658447265625 1.38778760097920894622802734375 2468.199951171875 NAN 2020-08-28T10:37:34.000Z 42.65512746758759021759033203125 1.38776748441159725189208984375 2467.800048828125 NAN 2020-08-28T10:37:40.000Z 42.65511724166572093963623046875 1.38771635480225086212158203125 2467 NAN 2020-08-28T10:37:45.000Z 42.65510760247707366943359375 1.3877127505838871002197265625 2468 NAN 2020-08-28T10:37:48.000Z 42.6550859771668910980224609375 1.387690789997577667236328125 2468.39990234375 NAN 2020-08-28T10:37:51.000Z 42.65507013536989688873291015625 1.387673355638980865478515625 2468.39990234375 NAN 2020-08-28T10:37:53.000Z 42.6550467498600482940673828125 1.38767461292445659637451171875 2468.199951171875 NAN 2020-08-28T10:37:55.000Z 42.65503208152949810028076171875 1.38766623102128505706787109375 2468.199951171875 NAN 2020-08-28T10:37:58.000Z 42.655027806758880615234375 1.387659944593906402587890625 2468.800048828125 NAN 2020-08-28T10:37:59.000Z 42.655028812587261199951171875 1.387661285698413848876953125 2469.39990234375 NAN 2020-08-28T10:38:01.000Z 42.65502520836889743804931640625 1.38766086660325527191162109375 2470.60009765625 NAN 2020-08-28T10:38:03.000Z 42.65502353198826313018798828125 1.3876611180603504180908203125 2471.39990234375 NAN 2020-08-28T10:38:08.000Z 42.65502789057791233062744140625 1.387677378952503204345703125 2470.60009765625 NAN 2020-08-28T10:38:14.000Z 42.6550333388149738311767578125 1.38766539283096790313720703125 2469.800048828125 NAN 2020-08-28T10:38:16.000Z 42.65503392554819583892822265625 1.38765986077487468719482421875 2469.800048828125 NAN 2020-08-28T10:38:17.000Z 42.65503644011914730072021484375 1.38765089213848114013671875 2469.800048828125 NAN 2020-08-28T10:38:18.000Z 42.6550363563001155853271484375 1.38764661736786365509033203125 2469.800048828125 NAN 2020-08-28T10:38:20.000Z 42.65504063107073307037353515625 1.38763010501861572265625 2469.60009765625 NAN 2020-08-28T10:38:23.000Z 42.6550403796136379241943359375 1.38760806061327457427978515625 2469 NAN 2020-08-28T10:38:25.000Z 42.65503794886171817779541015625 1.38760051690042018890380859375 2469 NAN 2020-08-28T10:38:27.000Z 42.65503375791013240814208984375 1.38760261237621307373046875 2469 NAN 2020-08-28T10:38:29.000Z 42.65502068214118480682373046875 1.38760529458522796630859375 2469 NAN 2020-08-28T10:38:32.000Z 42.65500827692449092864990234375 1.3875947333872318267822265625 2468.800048828125 NAN 2020-08-28T10:38:34.000Z 42.654995620250701904296875 1.38758777640759944915771484375 2468.60009765625 NAN 2020-08-28T10:38:36.000Z 42.65498782508075237274169921875 1.38757981359958648681640625 2468.800048828125 NAN 2020-08-28T10:38:38.000Z 42.65498111955821514129638671875 1.3875776343047618865966796875 2468.800048828125 NAN 2020-08-28T10:38:40.000Z 42.654978521168231964111328125 1.38756967149674892425537109375 2468.800048828125 NAN 2020-08-28T10:38:42.000Z 42.65497625805437564849853515625 1.38754754327237606048583984375 2468.800048828125 NAN 2020-08-28T10:38:43.000Z 42.65497743152081966400146484375 1.38753823935985565185546875 2468.199951171875 NAN 2020-08-28T10:38:45.000Z 42.65497885644435882568359375 1.38752943836152553558349609375 2467.199951171875 NAN 2020-08-28T10:38:48.000Z 42.65497541986405849456787109375 1.38752692379057407379150390625 2466.39990234375 NAN 2020-08-28T10:38:51.000Z 42.65498028136789798736572265625 1.38751150108873844146728515625 2466.199951171875 NAN 2020-08-28T10:38:52.000Z 42.6549833826720714569091796875 1.3875078968703746795654296875 2466.199951171875 NAN 2020-08-28T10:38:55.000Z 42.65497843734920024871826171875 1.3874810747802257537841796875 2465.39990234375 NAN 2020-08-28T10:38:56.000Z 42.65497743152081966400146484375 1.3874679990112781524658203125 2465 NAN 2020-08-28T10:39:01.000Z 42.6549781858921051025390625 1.38742181472480297088623046875 2463.800048828125 NAN 2020-08-28T10:39:03.000Z 42.654974497854709625244140625 1.38741083443164825439453125 2463.199951171875 NAN 2020-08-28T10:39:05.000Z 42.65496485866606235504150390625 1.387397088110446929931640625 2462.60009765625 NAN 2020-08-28T10:39:07.000Z 42.65496301464736461639404296875 1.387380659580230712890625 2462.39990234375 NAN 2020-08-28T10:39:08.000Z 42.65496469102799892425537109375 1.38737219385802745819091796875 2462.39990234375 NAN 2020-08-28T10:39:12.000Z 42.654970474541187286376953125 1.38733196072280406951904296875 2462.39990234375 NAN 2020-08-28T10:39:15.000Z 42.654978521168231964111328125 1.38729910366237163543701171875 2462.60009765625 NAN 2020-08-28T10:39:18.000Z 42.6549904234707355499267578125 1.38727412559092044830322265625 2462.60009765625 NAN 2020-08-28T10:39:22.000Z 42.6549897529184818267822265625 1.38725459575653076171875 2462.199951171875 NAN 2020-08-28T10:39:27.000Z 42.65499754808843135833740234375 1.38722936622798442840576171875 2461.60009765625 NAN 2020-08-28T10:39:28.000Z 42.6550008170306682586669921875 1.38722634874284267425537109375 2461.39990234375 NAN 2020-08-28T10:39:32.000Z 42.6550068520009517669677734375 1.38722517527639865875244140625 2461.800048828125 NAN 2020-08-28T10:39:34.000Z 42.6550102047622203826904296875 1.3872252590954303741455078125 2462 NAN 2020-08-28T10:39:35.000Z 42.65501230023801326751708984375 1.387225091457366943359375 2462 NAN 2020-08-28T10:39:39.000Z 42.6550118811428546905517578125 1.38722886331379413604736328125 2461 NAN 2020-08-28T10:39:45.000Z 42.65500157140195369720458984375 1.3872426934540271759033203125 2461 NAN 2020-08-28T10:39:53.000Z 42.6549967937171459197998046875 1.38724495656788349151611328125 2460.800048828125 NAN 2020-08-28T10:39:59.000Z 42.65500894747674465179443359375 1.38728217221796512603759765625 2461.199951171875 NAN 2020-08-28T10:40:00.000Z 42.655004002153873443603515625 1.38729658909142017364501953125 2461.39990234375 NAN 2020-08-28T10:40:06.000Z 42.65504314564168453216552734375 1.3872527517378330230712890625 2461.199951171875 NAN 2020-08-28T10:40:08.000Z 42.65504666604101657867431640625 1.387230455875396728515625 2460.39990234375 NAN 2020-08-28T10:40:09.000Z 42.655049599707126617431640625 1.3872188888490200042724609375 2459.60009765625 NAN 2020-08-28T10:40:10.000Z 42.65505261719226837158203125 1.38720924966037273406982421875 2459.199951171875 NAN 2020-08-28T10:40:11.000Z 42.65505773015320301055908203125 1.387204639613628387451171875 2458.800048828125 NAN 2020-08-28T10:40:12.000Z 42.6550621725618839263916015625 1.387201957404613494873046875 2458.800048828125 NAN 2020-08-28T10:40:13.000Z 42.655068375170230865478515625 1.3871969282627105712890625 2458.60009765625 NAN 2020-08-28T10:40:15.000Z 42.6550854742527008056640625 1.387175135314464569091796875 2458.199951171875 NAN 2020-08-28T10:40:19.000Z 42.65511439181864261627197265625 1.38711906038224697113037109375 2457.199951171875 NAN 2020-08-28T10:40:20.000Z 42.6551215164363384246826171875 1.3871089182794094085693359375 2457 NAN 2020-08-28T10:40:23.000Z 42.655133418738842010498046875 1.3870619796216487884521484375 2457.199951171875 NAN 2020-08-28T10:40:25.000Z 42.65513249672949314117431640625 1.38702384196221828460693359375 2457.39990234375 NAN 2020-08-28T10:40:32.000Z 42.65513517893850803375244140625 1.38689853250980377197265625 2457.800048828125 NAN 2020-08-28T10:40:35.000Z 42.65513266436755657196044921875 1.3868477381765842437744140625 2458 NAN 2020-08-28T10:40:36.000Z 42.6551292277872562408447265625 1.38683441095054149627685546875 2458.39990234375 NAN 2020-08-28T10:40:37.000Z 42.6551305688917636871337890625 1.38682049699127674102783203125 2458.800048828125 NAN 2020-08-28T10:40:38.000Z 42.6551295630633831024169921875 1.38680624775588512420654296875 2459 NAN 2020-08-28T10:40:39.000Z 42.655124366283416748046875 1.38679820112884044647216796875 2459.199951171875 NAN 2020-08-28T10:40:40.000Z 42.65512797050178050994873046875 1.38679233379662036895751953125 2459.39990234375 NAN 2020-08-28T10:40:42.000Z 42.655138112604618072509765625 1.38677791692316532135009765625 2459.199951171875 NAN 2020-08-28T10:40:43.000Z 42.65514339320361614227294921875 1.38676350004971027374267578125 2458.800048828125 NAN 2020-08-28T10:40:45.000Z 42.65515361912548542022705078125 1.3867206685245037078857421875 2458.199951171875 NAN 2020-08-28T10:40:49.000Z 42.65513618476688861846923828125 1.3866710476577281951904296875 2457.800048828125 NAN 2020-08-28T10:40:51.000Z 42.65513031743466854095458984375 1.38666157610714435577392578125 2457.800048828125 NAN 2020-08-28T10:40:54.000Z 42.6551282219588756561279296875 1.3866603188216686248779296875 2457.800048828125 NAN 2020-08-28T10:40:55.000Z 42.65513316728174686431884765625 1.386656463146209716796875 2457.60009765625 NAN 2020-08-28T10:40:57.000Z 42.65512076206505298614501953125 1.3866338320076465606689453125 2457 NAN 2020-08-28T10:40:59.000Z 42.65510332770645618438720703125 1.3866137154400348663330078125 2456 NAN 2020-08-28T10:41:00.000Z 42.65509477816522121429443359375 1.3866053335368633270263671875 2455.800048828125 NAN 2020-08-28T10:41:04.000Z 42.655064351856708526611328125 1.3865634240210056304931640625 2454.60009765625 NAN 2020-08-28T10:41:06.000Z 42.6550537906587123870849609375 1.386538781225681304931640625 2454.199951171875 NAN 2020-08-28T10:41:08.000Z 42.6550427265465259552001953125 1.38651405461132526397705078125 2453.60009765625 NAN 2020-08-28T10:41:09.000Z 42.65503006987273693084716796875 1.3865134678781032562255859375 2453.39990234375 NAN 2020-08-28T10:41:11.000Z 42.65502353198826313018798828125 1.38649578206241130828857421875 2453.39990234375 NAN 2020-08-28T10:41:13.000Z 42.65501950867474079132080078125 1.3864799402654170989990234375 2453.39990234375 NAN 2020-08-28T10:41:16.000Z 42.6549998112022876739501953125 1.386463344097137451171875 2452.60009765625 NAN 2020-08-28T10:41:18.000Z 42.65498028136789798736572265625 1.386463344097137451171875 2451.39990234375 NAN 2020-08-28T10:41:21.000Z 42.654969133436679840087890625 1.38644951395690441131591796875 2450.800048828125 NAN 2020-08-28T10:41:22.000Z 42.65496402047574520111083984375 1.38643861748278141021728515625 2450.60009765625 NAN 2020-08-28T10:41:23.000Z 42.65496133826673030853271484375 1.386426128447055816650390625 2450.39990234375 NAN 2020-08-28T10:41:24.000Z 42.65495966188609600067138671875 1.38641866855323314666748046875 2450 NAN 2020-08-28T10:41:27.000Z 42.65495178289711475372314453125 1.38640928082168102264404296875 2449.39990234375 NAN 2020-08-28T10:41:34.000Z 42.65491154976189136505126953125 1.3863505236804485321044921875 2449.39990234375 NAN 2020-08-28T10:41:35.000Z 42.65490735881030559539794921875 1.38633870519697666168212890625 2449.39990234375 NAN 2020-08-28T10:41:40.000Z 42.65486762858927249908447265625 1.38631339184939861297607421875 2449 NAN 2020-08-28T10:41:41.000Z 42.65485639683902263641357421875 1.3863091170787811279296875 2449 NAN 2020-08-28T10:41:44.000Z 42.65482865273952484130859375 1.3862952031195163726806640625 2449 NAN 2020-08-28T10:41:48.000Z 42.65479068271815776824951171875 1.386280618607997894287109375 2449.199951171875 NAN 2020-08-28T10:41:49.000Z 42.6547812111675739288330078125 1.38627349399030208587646484375 2449.39990234375 NAN 2020-08-28T10:41:54.000Z 42.6547496952116489410400390625 1.3862180896103382110595703125 2450.60009765625 NAN 2020-08-28T10:41:56.000Z 42.65473251231014728546142578125 1.38619135133922100067138671875 2450.800048828125 NAN 2020-08-28T10:41:57.000Z 42.65472647733986377716064453125 1.3861750066280364990234375 2451 NAN 2020-08-28T10:42:01.000Z 42.654706947505474090576171875 1.3861178420484066009521484375 2451.199951171875 NAN 2020-08-28T10:42:03.000Z 42.6547067798674106597900390625 1.38609210960566997528076171875 2451.39990234375 NAN 2020-08-28T10:42:05.000Z 42.65470468439161777496337890625 1.38607081957161426544189453125 2451.60009765625 NAN 2020-08-28T10:42:07.000Z 42.65470552258193492889404296875 1.386041231453418731689453125 2451.800048828125 NAN 2020-08-28T10:42:10.000Z 42.654687501490116119384765625 1.38601063750684261322021484375 2452.199951171875 NAN 2020-08-28T10:42:11.000Z 42.65468741767108440399169921875 1.38599672354757785797119140625 2452.199951171875 NAN 2020-08-28T10:42:18.000Z 42.654695212841033935546875 1.385899074375629425048828125 2451.39990234375 NAN 2020-08-28T10:42:21.000Z 42.65469311736524105072021484375 1.3858611881732940673828125 2451.199951171875 NAN 2020-08-28T10:42:22.000Z 42.6546900160610675811767578125 1.38585112988948822021484375 2451.39990234375 NAN 2020-08-28T10:42:25.000Z 42.65467702411115169525146484375 1.385826654732227325439453125 2451.60009765625 NAN 2020-08-28T10:42:31.000Z 42.6546611823141574859619140625 1.3857597671449184417724609375 2452.39990234375 NAN 2020-08-28T10:42:32.000Z 42.6546615175902843475341796875 1.38574627228081226348876953125 2452.39990234375 NAN 2020-08-28T10:42:36.000Z 42.65465858392417430877685546875 1.38570092618465423583984375 2452.800048828125 NAN 2020-08-28T10:42:37.000Z 42.65465808100998401641845703125 1.385690867900848388671875 2452.800048828125 NAN 2020-08-28T10:42:40.000Z 42.65465841628611087799072265625 1.38565239496529102325439453125 2452.60009765625 NAN 2020-08-28T10:42:44.000Z 42.6546645350754261016845703125 1.38559875078499317169189453125 2451.60009765625 NAN 2020-08-28T10:42:48.000Z 42.65465254895389080047607421875 1.38555072247982025146484375 2451 NAN 2020-08-28T10:42:50.000Z 42.65464249067008495330810546875 1.385530941188335418701171875 2450.60009765625 NAN 2020-08-28T10:42:56.000Z 42.6546360366046428680419921875 1.38547293841838836669921875 2449.800048828125 NAN 2020-08-28T10:42:58.000Z 42.65464064665138721466064453125 1.38544821180403232574462890625 2449.800048828125 NAN 2020-08-28T10:42:59.000Z 42.65464349649846553802490234375 1.38543982990086078643798828125 2449.800048828125 NAN 2020-08-28T10:43:01.000Z 42.65463796444237232208251953125 1.38542138971388339996337890625 2449.39990234375 NAN 2020-08-28T10:43:03.000Z 42.654630504548549652099609375 1.38540160842239856719970703125 2449.199951171875 NAN 2020-08-28T10:43:04.000Z 42.65462723560631275177001953125 1.38539272360503673553466796875 2449 NAN 2020-08-28T10:43:06.000Z 42.6546160876750946044921875 1.38537780381739139556884765625 2448.39990234375 NAN 2020-08-28T10:43:07.000Z 42.65461198054254055023193359375 1.385369002819061279296875 2448.199951171875 NAN 2020-08-28T10:43:10.000Z 42.65459395945072174072265625 1.38534595258533954620361328125 2447 NAN 2020-08-28T10:43:12.000Z 42.65458415262401103973388671875 1.3853356428444385528564453125 2446.199951171875 NAN 2020-08-28T10:43:13.000Z 42.65458348207175731658935546875 1.38533237390220165252685546875 2445.800048828125 NAN 2020-08-28T10:43:14.000Z 42.65458515845239162445068359375 1.3853302784264087677001953125 2445.60009765625 NAN 2020-08-28T10:43:19.000Z 42.6545921154320240020751953125 1.38530504889786243438720703125 2445.199951171875 NAN 2020-08-28T10:43:20.000Z 42.65459421090781688690185546875 1.385296918451786041259765625 2445 NAN 2020-08-28T10:43:23.000Z 42.6545919477939605712890625 1.38528409413993358612060546875 2444.800048828125 NAN 2020-08-28T10:43:24.000Z 42.65459236688911914825439453125 1.38528442941606044769287109375 2444.60009765625 NAN 2020-08-28T10:43:29.000Z 42.65459337271749973297119140625 1.385281495749950408935546875 2444.60009765625 NAN 2020-08-28T10:43:31.000Z 42.6545947976410388946533203125 1.385286189615726470947265625 2445 NAN 2020-08-28T10:43:36.000Z 42.6546061970293521881103515625 1.38529616408050060272216796875 2445.800048828125 NAN 2020-08-28T10:43:37.000Z 42.65460602939128875732421875 1.385299265384674072265625 2445.800048828125 NAN 2020-08-28T10:43:41.000Z 42.654611058533191680908203125 1.38529867865145206451416015625 2446.199951171875 NAN 2020-08-28T10:43:48.000Z 42.654623128473758697509765625 1.38528920710086822509765625 2446 NAN 2020-08-28T10:43:49.000Z 42.65462472103536128997802734375 1.385288536548614501953125 2446 NAN 2020-08-28T10:43:55.000Z 42.65461768023669719696044921875 1.385265402495861053466796875 2446.199951171875 NAN 2020-08-28T10:44:00.000Z 42.654637210071086883544921875 1.38526934199035167694091796875 2445.60009765625 NAN 2020-08-28T10:44:01.000Z 42.65464450232684612274169921875 1.38526515103876590728759765625 2445.60009765625 NAN 2020-08-28T10:44:10.000Z 42.65463662333786487579345703125 1.38526900671422481536865234375 2446 NAN 2020-08-28T10:44:17.000Z 42.65462321229279041290283203125 1.38528459705412387847900390625 2445.60009765625 NAN 2020-08-28T10:44:21.000Z 42.65462053008377552032470703125 1.38528258539736270904541015625 2445.800048828125 NAN 2020-08-28T10:44:23.000Z 42.65462572686374187469482421875 1.3852752931416034698486328125 2445.800048828125 NAN 2020-08-28T10:44:26.000Z 42.65462723560631275177001953125 1.3852752931416034698486328125 2445.60009765625 NAN 2020-08-28T10:44:27.000Z 42.6546276547014713287353515625 1.3852762989699840545654296875 2445.800048828125 NAN 2020-08-28T10:44:31.000Z 42.6546253077685832977294921875 1.38528627343475818634033203125 2445.60009765625 NAN 2020-08-28T10:44:33.000Z 42.65462421812117099761962890625 1.38528652489185333251953125 2445.60009765625 NAN 2020-08-28T10:44:39.000Z 42.65462748706340789794921875 1.38529079966247081756591796875 2446.199951171875 NAN 2020-08-28T10:44:46.000Z 42.65461952425539493560791015625 1.38529398478567600250244140625 2446.39990234375 NAN 2020-08-28T10:44:48.000Z 42.6546182669699192047119140625 1.38528912328183650970458984375 2447 NAN 2020-08-28T10:44:54.000Z 42.6546222902834415435791015625 1.38528459705412387847900390625 2447.199951171875 NAN 2020-08-28T10:44:58.000Z 42.65461818315088748931884765625 1.38528526760637760162353515625 2447.60009765625 NAN 2020-08-28T10:44:59.000Z 42.65461768023669719696044921875 1.385284177958965301513671875 2447.39990234375 NAN 2020-08-28T10:45:04.000Z 42.65461801551282405853271484375 1.38528426177799701690673828125 2446.60009765625 NAN 2020-08-28T10:45:14.000Z 42.6546199433505535125732421875 1.38528920710086822509765625 2447 NAN 2020-08-28T10:45:32.000Z 42.6546263135969638824462890625 1.3852880336344242095947265625 2447.60009765625 NAN 2020-08-28T10:45:35.000Z 42.65461801551282405853271484375 1.38529448769986629486083984375 2447.60009765625 NAN 2020-08-28T10:45:43.000Z 42.6546159200370311737060546875 1.3852920569479465484619140625 2447.60009765625 NAN 2020-08-28T10:45:48.000Z 42.6546115614473819732666015625 1.3852863572537899017333984375 2447.60009765625 NAN 2020-08-28T10:45:49.000Z 42.65461407601833343505859375 1.3852845132350921630859375 2447.39990234375 NAN 2020-08-28T10:45:50.000Z 42.654617764055728912353515625 1.38528225012123584747314453125 2447.39990234375 NAN 2020-08-28T10:45:58.000Z 42.65460980124771595001220703125 1.38530354015529155731201171875 2447.199951171875 NAN 2020-08-28T10:45:59.000Z 42.65460929833352565765380859375 1.38530404306948184967041015625 2447.199951171875 NAN 2020-08-28T10:46:04.000Z 42.65460846014320850372314453125 1.38530471362173557281494140625 2447.199951171875 NAN 2020-08-28T10:46:08.000Z 42.6546095497906208038330078125 1.38530303724110126495361328125 2447.199951171875 NAN 2020-08-28T10:46:09.000Z 42.65460996888577938079833984375 1.38530261814594268798828125 2447.199951171875 NAN 2020-08-28T10:46:12.000Z 42.6546105556190013885498046875 1.3853006064891815185546875 2447.199951171875 NAN 2020-08-28T10:46:13.000Z 42.6546107232570648193359375 1.3853001035749912261962890625 2447 NAN 2020-08-28T10:46:21.000Z 42.6546115614473819732666015625 1.38529566116631031036376953125 2446.800048828125 NAN 2020-08-28T10:46:26.000Z 42.6546115614473819732666015625 1.3852933980524539947509765625 2446.199951171875 NAN 2020-08-28T10:46:30.000Z 42.6546115614473819732666015625 1.3852933980524539947509765625 2446.60009765625 NAN 2020-08-28T10:46:33.000Z 42.65461139380931854248046875 1.38529012911021709442138671875 2447 NAN 2020-08-28T10:46:34.000Z 42.6546115614473819732666015625 1.38528945855796337127685546875 2447 NAN 2020-08-28T10:46:50.000Z 42.65461415983736515045166015625 1.38527847826480865478515625 2446.60009765625 NAN 2020-08-28T10:47:02.000Z 42.6546129025518894195556640625 1.38528325594961643218994140625 2447 NAN 2020-08-28T10:47:11.000Z 42.6546182669699192047119140625 1.38529063202440738677978515625 2446.39990234375 NAN 2020-08-28T10:47:14.000Z 42.6546202786266803741455078125 1.3852900452911853790283203125 2446.199951171875 NAN 2020-08-28T10:47:22.000Z 42.654634527862071990966796875 1.385298930108547210693359375 2447.39990234375 NAN 2020-08-28T10:47:27.000Z 42.65463477931916713714599609375 1.385294906795024871826171875 2447 NAN 2020-08-28T10:47:31.000Z 42.65463846735656261444091796875 1.38528509996831417083740234375 2446.60009765625 NAN 2020-08-28T10:47:35.000Z 42.65464450232684612274169921875 1.38527587987482547760009765625 2445.800048828125 NAN 2020-08-28T10:47:46.000Z 42.65467534773051738739013671875 1.38525257818400859832763671875 2446.60009765625 NAN 2020-08-28T10:47:47.000Z 42.65467920340597629547119140625 1.3852496445178985595703125 2446.60009765625 NAN 2020-08-28T10:47:52.000Z 42.65468590892851352691650390625 1.38523715548217296600341796875 2446 NAN 2020-08-28T10:47:53.000Z 42.65468456782400608062744140625 1.3852377422153949737548828125 2445.800048828125 NAN 2020-08-28T10:47:56.000Z 42.6546843163669109344482421875 1.3852367363870143890380859375 2445.60009765625 NAN 2020-08-28T10:48:03.000Z 42.6546849869191646575927734375 1.38523195870220661163330078125 2447.199951171875 NAN 2020-08-28T10:48:16.000Z 42.654682807624340057373046875 1.38523556292057037353515625 2447 NAN 2020-08-28T10:48:18.000Z 42.65468171797692775726318359375 1.3852364011108875274658203125 2446.60009765625 NAN 2020-08-28T10:48:23.000Z 42.65467668883502483367919921875 1.38523933477699756622314453125 2446.199951171875 NAN 2020-08-28T10:48:25.000Z 42.65467719174921512603759765625 1.385241262614727020263671875 2446.39990234375 NAN 2020-08-28T10:48:29.000Z 42.6546712405979633331298828125 1.38524587266147136688232421875 2447.199951171875 NAN 2020-08-28T10:48:37.000Z 42.654648609459400177001953125 1.3852783106267452239990234375 2447.800048828125 NAN 2020-08-28T10:48:44.000Z 42.65464785508811473846435546875 1.385276131331920623779296875 2447 NAN 2020-08-28T10:48:46.000Z 42.65464785508811473846435546875 1.385276131331920623779296875 2447.199951171875 NAN 2020-08-28T10:48:51.000Z 42.65464332886040210723876953125 1.385277472436428070068359375 2447.199951171875 NAN 2020-08-28T10:48:57.000Z 42.65464064665138721466064453125 1.3852789811789989471435546875 2447.800048828125 NAN 2020-08-28T10:49:02.000Z 42.65463796444237232208251953125 1.38528409413993358612060546875 2448.199951171875 NAN 2020-08-28T10:49:05.000Z 42.65463762916624546051025390625 1.38528476469218730926513671875 2448.199951171875 NAN 2020-08-28T10:49:06.000Z 42.65463762916624546051025390625 1.385284848511219024658203125 2448.199951171875 NAN 2020-08-28T10:49:15.000Z 42.6546373777091503143310546875 1.38528543524444103240966796875 2448.199951171875 NAN 2020-08-28T10:49:22.000Z 42.65463796444237232208251953125 1.3852826692163944244384765625 2448.39990234375 NAN 2020-08-28T10:49:24.000Z 42.65463863499462604522705078125 1.385282166302204132080078125 2448.39990234375 NAN 2020-08-28T10:49:25.000Z 42.65463964082300662994384765625 1.38528258539736270904541015625 2448.60009765625 NAN 2020-08-28T10:49:26.000Z 42.65464031137526035308837890625 1.3852836750447750091552734375 2448.60009765625 NAN 2020-08-28T10:49:29.000Z 42.65464081428945064544677734375 1.38528107665479183197021484375 2448.60009765625 NAN 2020-08-28T10:49:38.000Z 42.6546430774033069610595703125 1.38526665978133678436279296875 2448.800048828125 NAN 2020-08-28T10:49:40.000Z 42.6546454243361949920654296875 1.38526297174394130706787109375 2449.199951171875 NAN 2020-08-28T10:49:50.000Z 42.6546585001051425933837890625 1.3852550089359283447265625 2449.39990234375 NAN 2020-08-28T10:49:51.000Z 42.65465992502868175506591796875 1.385254673659801483154296875 2449.60009765625 NAN 2020-08-28T10:49:57.000Z 42.65466378070414066314697265625 1.38524838723242282867431640625 2449.199951171875 NAN 2020-08-28T10:50:01.000Z 42.6546729169785976409912109375 1.3852421008050441741943359375 2449.199951171875 NAN 2020-08-28T10:50:11.000Z 42.6546561531722545623779296875 1.38524721376597881317138671875 2448.199951171875 NAN 2020-08-28T10:50:14.000Z 42.6546474359929561614990234375 1.38525039888918399810791015625 2447.800048828125 NAN 2020-08-28T10:50:15.000Z 42.654643245041370391845703125 1.38525190763175487518310546875 2447.800048828125 NAN 2020-08-28T10:50:17.000Z 42.65463712625205516815185546875 1.38525257818400859832763671875 2447.60009765625 NAN 2020-08-28T10:50:20.000Z 42.65463813208043575286865234375 1.38525324873626232147216796875 2448 NAN 2020-08-28T10:50:25.000Z 42.65463779680430889129638671875 1.3852581940591335296630859375 2448.60009765625 NAN 2020-08-28T10:50:27.000Z 42.65463762916624546051025390625 1.38525660149753093719482421875 2449 NAN 2020-08-28T10:50:28.000Z 42.65463980846107006072998046875 1.38525509275496006011962890625 2449.199951171875 NAN 2020-08-28T10:50:37.000Z 42.6546407304704189300537109375 1.38524671085178852081298828125 2450.199951171875 NAN 2020-08-28T10:50:47.000Z 42.65462346374988555908203125 1.38526397757232189178466796875 2449 NAN 2020-08-28T10:50:49.000Z 42.65462136827409267425537109375 1.38527286238968372344970703125 2448.800048828125 NAN 2020-08-28T10:50:52.000Z 42.654619775712490081787109375 1.3852799870073795318603515625 2448.39990234375 NAN 2020-08-28T10:50:55.000Z 42.654618434607982635498046875 1.38528048992156982421875 2448 NAN 2020-08-28T10:50:56.000Z 42.6546187698841094970703125 1.38528191484510898590087890625 2447.800048828125 NAN 2020-08-28T10:50:59.000Z 42.6546172611415386199951171875 1.38528476469218730926513671875 2447.199951171875 NAN 2020-08-28T10:51:00.000Z 42.65461432747542858123779296875 1.38528442941606044769287109375 2446.800048828125 NAN 2020-08-28T10:51:03.000Z 42.65461399219930171966552734375 1.385276801884174346923828125 2446 NAN 2020-08-28T10:51:05.000Z 42.65461566857993602752685546875 1.3852729462087154388427734375 2446 NAN 2020-08-28T10:51:11.000Z 42.6546263135969638824462890625 1.38525458984076976776123046875 2446.60009765625 NAN 2020-08-28T10:51:22.000Z 42.6546464301645755767822265625 1.3852390833199024200439453125 2447.199951171875 NAN 2020-08-28T10:51:24.000Z 42.65464534051716327667236328125 1.3852427713572978973388671875 2447 NAN 2020-08-28T10:51:29.000Z 42.65464701689779758453369140625 1.385250985622406005859375 2446.800048828125 NAN 2020-08-28T10:51:38.000Z 42.6546464301645755767822265625 1.38525475747883319854736328125 2447.800048828125 NAN 2020-08-28T10:51:47.000Z 42.654645927250385284423828125 1.3852588646113872528076171875 2448.800048828125 NAN 2020-08-28T10:51:54.000Z 42.65464383177459239959716796875 1.38527981936931610107421875 2448.60009765625 NAN 2020-08-28T10:51:58.000Z 42.65464299358427524566650390625 1.38528048992156982421875 2448.39990234375 NAN 2020-08-28T10:52:08.000Z 42.6546487770974636077880859375 1.38528048992156982421875 2450 NAN 2020-08-28T10:52:15.000Z 42.65466461889445781707763671875 1.3852618820965290069580078125 2448.60009765625 NAN 2020-08-28T10:52:18.000Z 42.6546645350754261016845703125 1.38526196591556072235107421875 2447.39990234375 NAN 2020-08-28T10:52:19.000Z 42.65466428361833095550537109375 1.38526213355362415313720703125 2447.39990234375 NAN 2020-08-28T10:52:23.000Z 42.65466210432350635528564453125 1.385270096361637115478515625 2449 NAN 2020-08-28T10:52:28.000Z 42.65465774573385715484619140625 1.38527303002774715423583984375 2449 NAN 2020-08-28T10:52:31.000Z 42.6546511240303516387939453125 1.38526883907616138458251953125 2447.800048828125 NAN 2020-08-28T10:52:32.000Z 42.65464785508811473846435546875 1.38526640832424163818359375 2447.60009765625 NAN 2020-08-28T10:52:34.000Z 42.65464358031749725341796875 1.3852630555629730224609375 2447.39990234375 NAN 2020-08-28T10:52:48.000Z 42.65464953146874904632568359375 1.38528258539736270904541015625 2447.39990234375 NAN 2020-08-28T10:52:49.000Z 42.65464751981198787689208984375 1.3852853514254093170166015625 2447.39990234375 NAN 2020-08-28T10:52:55.000Z 42.65463528223335742950439453125 1.3853032886981964111328125 2447.199951171875 NAN 2020-08-28T10:52:56.000Z 42.654631845653057098388671875 1.3853047974407672882080078125 2447.199951171875 NAN 2020-08-28T10:52:58.000Z 42.6546276547014713287353515625 1.38530454598367214202880859375 2447.39990234375 NAN 2020-08-28T10:53:03.000Z 42.65462555922567844390869140625 1.38530001975595951080322265625 2447.199951171875 NAN 2020-08-28T10:53:06.000Z 42.65462656505405902862548828125 1.38529867865145206451416015625 2447.199951171875 NAN 2020-08-28T10:53:33.000Z 42.65463645569980144500732421875 1.3852813281118869781494140625 2446.60009765625 NAN 2020-08-28T10:53:35.000Z 42.65464089810848236083984375 1.3852737843990325927734375 2446.60009765625 NAN 2020-08-28T10:53:36.000Z 42.65464131720364093780517578125 1.3852716051042079925537109375 2446.800048828125 NAN 2020-08-28T10:53:41.000Z 42.65464358031749725341796875 1.38526531867682933807373046875 2446.800048828125 NAN 2020-08-28T10:53:43.000Z 42.65460737049579620361328125 1.38531594537198543548583984375 2446.800048828125 NAN 2020-08-28T10:53:49.000Z 42.6546031795442104339599609375 1.3853220641613006591796875 2447.800048828125 NAN 2020-08-28T10:53:52.000Z 42.6545984856784343719482421875 1.38531778939068317413330078125 2448.199951171875 NAN 2020-08-28T10:53:53.000Z 42.65459840185940265655517578125 1.3853175379335880279541015625 2448.199951171875 NAN 2020-08-28T10:53:55.000Z 42.6545978151261806488037109375 1.38531695120036602020263671875 2448 NAN 2020-08-28T10:53:59.000Z 42.65460066497325897216796875 1.38531393371522426605224609375 2446.800048828125 NAN 2020-08-28T10:54:00.000Z 42.6546008326113224029541015625 1.38531460426747798919677734375 2446.800048828125 NAN 2020-08-28T10:54:01.000Z 42.65460141934454441070556640625 1.38531410135328769683837890625 2446.800048828125 NAN 2020-08-28T10:54:02.000Z 42.65460158698260784149169921875 1.38531292788684368133544921875 2446.800048828125 NAN 2020-08-28T10:54:08.000Z 42.6546028442680835723876953125 1.38531091623008251190185546875 2447.39990234375 NAN 2020-08-28T10:54:10.000Z 42.6546031795442104339599609375 1.38531108386814594268798828125 2447.800048828125 NAN 2020-08-28T10:54:11.000Z 42.65460292808711528778076171875 1.38531125150620937347412109375 2447.800048828125 NAN 2020-08-28T10:54:14.000Z 42.65460276044905185699462890625 1.38531108386814594268798828125 2448.39990234375 NAN 2020-08-28T10:54:16.000Z 42.65460292808711528778076171875 1.38531091623008251190185546875 2448.800048828125 NAN 2020-08-28T10:54:19.000Z 42.65460393391549587249755859375 1.38530991040170192718505859375 2449.39990234375 NAN 2020-08-28T10:54:23.000Z 42.6546041853725910186767578125 1.3853081502020359039306640625 2448.39990234375 NAN 2020-08-28T10:54:26.000Z 42.65460544265806674957275390625 1.38530940748751163482666015625 2448.199951171875 NAN 2020-08-28T10:54:29.000Z 42.65460628084838390350341796875 1.3853059709072113037109375 2450 NAN 2020-08-28T10:54:30.000Z 42.65460628084838390350341796875 1.38530555181205272674560546875 2451 NAN 2020-08-28T10:54:32.000Z 42.65460628084838390350341796875 1.38530488125979900360107421875 2452.39990234375 NAN 2020-08-28T10:54:37.000Z 42.65460661612451076507568359375 1.3853051327168941497802734375 2452.199951171875 NAN 2020-08-28T10:54:40.000Z 42.65460628084838390350341796875 1.38530504889786243438720703125 2451.800048828125 NAN 2020-08-28T10:54:42.000Z 42.65460561029613018035888671875 1.385305635631084442138671875 2451.199951171875 NAN 2020-08-28T10:54:50.000Z 42.65460024587810039520263671875 1.38530806638300418853759765625 2450.199951171875 NAN 2020-08-28T10:54:51.000Z 42.6545999944210052490234375 1.3853084854781627655029296875 2450.199951171875 NAN 2020-08-28T10:55:00.000Z 42.6545973122119903564453125 1.385313682258129119873046875 2449.199951171875 NAN 2020-08-28T10:55:04.000Z 42.6545954681932926177978515625 1.38531259261071681976318359375 2447.800048828125 NAN 2020-08-28T10:55:06.000Z 42.65460158698260784149169921875 1.38530655764043331146240234375 2447.39990234375 NAN 2020-08-28T10:55:20.000Z 42.6546075381338596343994140625 1.38529884628951549530029296875 2447.800048828125 NAN 2020-08-28T10:55:21.000Z 42.6546075381338596343994140625 1.3853004388511180877685546875 2448 NAN 2020-08-28T10:55:27.000Z 42.654611729085445404052734375 1.38530337251722812652587890625 2448.39990234375 NAN 2020-08-28T10:55:33.000Z 42.6546187698841094970703125 1.38529884628951549530029296875 2448.39990234375 NAN 2020-08-28T10:55:35.000Z 42.65462237410247325897216796875 1.385296918451786041259765625 2448.39990234375 NAN 2020-08-28T10:55:38.000Z 42.65462136827409267425537109375 1.3852925598621368408203125 2448.199951171875 NAN 2020-08-28T10:55:45.000Z 42.6546080410480499267578125 1.38530923984944820404052734375 2448.199951171875 NAN 2020-08-28T10:55:50.000Z 42.65460644848644733428955078125 1.38530923984944820404052734375 2448 NAN 2020-08-28T10:55:59.000Z 42.65462120063602924346923828125 1.3852984271943569183349609375 2447 NAN 2020-08-28T10:56:09.000Z 42.65462254174053668975830078125 1.38529432006180286407470703125 2447.39990234375 NAN 2020-08-28T10:56:31.000Z 42.6546481065452098846435546875 1.38526950962841510772705078125 2448.60009765625 NAN 2020-08-28T10:56:55.000Z 42.6546390540897846221923828125 1.38528241775929927825927734375 2448 NAN 2020-08-28T10:56:57.000Z 42.65463955700397491455078125 1.38528057374060153961181640625 2448 NAN 2020-08-28T10:57:06.000Z 42.65464031137526035308837890625 1.38527470640838146209716796875 2448 NAN 2020-08-28T10:57:10.000Z 42.65463511459529399871826171875 1.3852764666080474853515625 2448 NAN 2020-08-28T10:57:29.000Z 42.65460695140063762664794921875 1.38528945855796337127685546875 2448 NAN 2020-08-28T10:57:32.000Z 42.65460158698260784149169921875 1.38528920710086822509765625 2448 NAN 2020-08-28T10:57:40.000Z 42.65459152869880199432373046875 1.38529147021472454071044921875 2448 NAN 2020-08-28T10:58:07.000Z 42.65456705354154109954833984375 1.38529733754694461822509765625 2448 NAN 2020-08-28T10:58:09.000Z 42.65457116067409515380859375 1.3852925598621368408203125 2448 NAN 2020-08-28T10:58:14.000Z 42.654575519263744354248046875 1.3852679170668125152587890625 2448 NAN 2020-08-28T10:58:17.000Z 42.6545783691108226776123046875 1.3852555118501186370849609375 2448 NAN 2020-08-28T10:58:39.000Z 42.65461734496057033538818359375 1.385264061391353607177734375 2448 NAN 2020-08-28T10:58:43.000Z 42.654620446264743804931640625 1.38526263646781444549560546875 2448 NAN 2020-08-28T10:58:59.000Z 42.654599659144878387451171875 1.38527579605579376220703125 2448 NAN 2020-08-28T10:59:02.000Z 42.65459655784070491790771484375 1.38527906499803066253662109375 2448 NAN 2020-08-28T10:59:07.000Z 42.65459127724170684814453125 1.3852806575596332550048828125 2448 NAN 2020-08-28T10:59:12.000Z 42.65458985231816768646240234375 1.385283172130584716796875 2448 NAN 2020-08-28T10:59:14.000Z 42.65458901412785053253173828125 1.38528409413993358612060546875 2448 NAN 2020-08-28T10:59:28.000Z 42.6545865833759307861328125 1.385292895138263702392578125 2448 NAN 2020-08-28T10:59:32.000Z 42.65458616428077220916748046875 1.3852944038808345794677734375 2448 NAN 2020-08-28T10:59:34.000Z 42.65458591282367706298828125 1.385295577347278594970703125 2448 NAN 2020-08-28T10:59:38.000Z 42.65458524227142333984375 1.38529800809919834136962890625 2448 NAN 2020-08-28T10:59:41.000Z 42.654584906995296478271484375 1.38529918156564235687255859375 2448 NAN 2020-08-28T10:59:44.000Z 42.6545844040811061859130859375 1.3853006064891815185546875 2448 NAN 2020-08-28T10:59:46.000Z 42.654584236443042755126953125 1.385301612317562103271484375 2448 NAN 2020-08-28T10:59:52.000Z 42.6545839011669158935546875 1.38530421070754528045654296875 2448 NAN 2020-08-28T10:59:53.000Z 42.65458381734788417816162109375 1.385304629802703857421875 2448 NAN 2020-08-28T10:59:55.000Z 42.65458323061466217041015625 1.3853047974407672882080078125 2448 NAN 2020-08-28T10:59:58.000Z 42.65458264388144016265869140625 1.38530488125979900360107421875 2448 NAN 2020-08-28T11:00:11.000Z 42.65458012931048870086669921875 1.38530655764043331146240234375 2448 NAN 2020-08-28T11:00:13.000Z 42.654579542577266693115234375 1.3853071443736553192138671875 2448 NAN 2020-08-28T11:00:31.000Z 42.65457459725439548492431640625 1.3853131793439388275146484375 2448 NAN 2020-08-28T11:00:38.000Z 42.6545673049986362457275390625 1.38531326316297054290771484375 2448 NAN 2020-08-28T11:00:39.000Z 42.6545662991702556610107421875 1.38531267642974853515625 2448 NAN 2020-08-28T11:00:42.000Z 42.6545646227896213531494140625 1.3853094913065433502197265625 2448 NAN 2020-08-28T11:00:44.000Z 42.65456453897058963775634765625 1.38530655764043331146240234375 2448 NAN 2020-08-28T11:00:46.000Z 42.65456311404705047607421875 1.38530504889786243438720703125 2448 NAN 2020-08-28T11:01:01.000Z 42.65457174740731716156005859375 1.38532147742807865142822265625 2448 NAN 2020-08-28T11:01:27.000Z 42.65456386841833591461181640625 1.3853205554187297821044921875 2448 NAN 2020-08-28T11:01:32.000Z 42.6545624434947967529296875 1.38531980104744434356689453125 2448 NAN 2020-08-28T11:01:42.000Z 42.65456537716090679168701171875 1.3853037916123867034912109375 2448 NAN 2020-08-28T11:01:49.000Z 42.6545704901218414306640625 1.3853007741272449493408203125 2448 NAN 2020-08-28T11:01:53.000Z 42.6545785367488861083984375 1.38530052267014980316162109375 2448 NAN 2020-08-28T11:02:05.000Z 42.654590606689453125 1.38529934920370578765869140625 2448 NAN 2020-08-28T11:02:07.000Z 42.65459119342267513275146484375 1.3853024505078792572021484375 2448 NAN 2020-08-28T11:02:13.000Z 42.654603682458400726318359375 1.38530085794627666473388671875 2448 NAN 2020-08-28T11:02:38.000Z 42.65459035523235797882080078125 1.3852925598621368408203125 2448 NAN 2020-08-28T11:02:45.000Z 42.6545988209545612335205078125 1.38529733754694461822509765625 2448 NAN 2020-08-28T11:02:47.000Z 42.654599659144878387451171875 1.38529859483242034912109375 2448 NAN 2020-08-28T11:02:52.000Z 42.65459974296391010284423828125 1.385301612317562103271484375 2448 NAN 2020-08-28T11:02:53.000Z 42.65460091643035411834716796875 1.38529951684176921844482421875 2448 NAN 2020-08-28T11:02:59.000Z 42.65460561029613018035888671875 1.38529599644243717193603515625 2448 NAN 2020-08-28T11:03:07.000Z 42.6546051912009716033935546875 1.38529649935662746429443359375 2448 NAN 2020-08-28T11:03:17.000Z 42.65460410155355930328369140625 1.38529968447983264923095703125 2448 NAN 2020-08-28T11:03:21.000Z 42.65460644848644733428955078125 1.3853011094033718109130859375 2448 NAN 2020-08-28T11:03:22.000Z 42.654608376324176788330078125 1.38530194759368896484375 2448 NAN 2020-08-28T11:03:24.000Z 42.6546082086861133575439453125 1.38530488125979900360107421875 2448 NAN 2020-08-28T11:03:28.000Z 42.65460728667676448822021484375 1.38530907221138477325439453125 2448 NAN 2020-08-28T11:03:34.000Z 42.65460661612451076507568359375 1.3853059709072113037109375 2448 NAN 2020-08-28T11:03:36.000Z 42.6546058617532253265380859375 1.38530555181205272674560546875 2448 NAN 2020-08-28T11:03:38.000Z 42.65460527502000331878662109375 1.38530538417398929595947265625 2448 NAN 2020-08-28T11:03:39.000Z 42.6546051912009716033935546875 1.38530538417398929595947265625 2448 NAN 2020-08-28T11:03:47.000Z 42.654609046876430511474609375 1.385304965078830718994140625 2448 NAN 2020-08-28T11:03:50.000Z 42.6546080410480499267578125 1.38530437834560871124267578125 2448 NAN 2020-08-28T11:03:52.000Z 42.65460829250514507293701171875 1.3853034563362598419189453125 2448 NAN 2020-08-28T11:04:07.000Z 42.65460200607776641845703125 1.3853128440678119659423828125 2448 NAN 2020-08-28T11:04:09.000Z 42.65460334718227386474609375 1.38531309552490711212158203125 2448 NAN 2020-08-28T11:04:14.000Z 42.65459907241165637969970703125 1.385311000049114227294921875 2448 NAN 2020-08-28T11:04:28.000Z 42.65459236688911914825439453125 1.3853084854781627655029296875 2448 NAN 2020-08-28T11:04:37.000Z 42.65458934940397739410400390625 1.38530102558434009552001953125 2448 NAN 2020-08-28T11:04:41.000Z 42.6545924507081508636474609375 1.38530521653592586517333984375 2448 NAN 2020-08-28T11:04:57.000Z 42.6546263135969638824462890625 1.38532005250453948974609375 2448 NAN 2020-08-28T11:04:59.000Z 42.65463863499462604522705078125 1.3853140175342559814453125 2448 NAN 2020-08-28T11:05:04.000Z 42.6546192727982997894287109375 1.38532851822674274444580078125 2448 NAN 2020-08-28T11:05:13.000Z 42.65462773852050304412841796875 1.3853185437619686126708984375 2448 NAN 2020-08-28T11:05:14.000Z 42.654638551175594329833984375 1.38531259261071681976318359375 2448 NAN 2020-08-28T11:05:17.000Z 42.65466176904737949371337890625 1.3853058032691478729248046875 2448.199951171875 NAN 2020-08-28T11:05:19.000Z 42.6546658761799335479736328125 1.3853098265826702117919921875 2449.199951171875 NAN 2020-08-28T11:05:20.000Z 42.65466763637959957122802734375 1.3853086531162261962890625 2449.39990234375 NAN 2020-08-28T11:05:29.000Z 42.654689848423004150390625 1.38531468808650970458984375 2448.800048828125 NAN 2020-08-28T11:05:37.000Z 42.65469999052584171295166015625 1.38531343080103397369384765625 2448.60009765625 NAN 2020-08-28T11:05:44.000Z 42.65470267273485660552978515625 1.38531259261071681976318359375 2448.800048828125 NAN 2020-08-28T11:05:47.000Z 42.65470954589545726776123046875 1.38530789874494075775146484375 2448.800048828125 NAN 2020-08-28T11:05:51.000Z 42.65470661222934722900390625 1.38528778217732906341552734375 2448.800048828125 NAN 2020-08-28T11:05:52.000Z 42.6547104679048061370849609375 1.38528124429285526275634765625 2448.800048828125 NAN 2020-08-28T11:05:53.000Z 42.65470929443836212158203125 1.3852845132350921630859375 2448.800048828125 NAN 2020-08-28T11:05:54.000Z 42.65470954589545726776123046875 1.38528375886380672454833984375 2448.800048828125 NAN 2020-08-28T11:05:59.000Z 42.65471122227609157562255859375 1.385288536548614501953125 2449.199951171875 NAN 2020-08-28T11:06:07.000Z 42.654684148728847503662109375 1.38526733033359050750732421875 2449.199951171875 NAN 2020-08-28T11:06:12.000Z 42.65467702411115169525146484375 1.385197676718235015869140625 2448.800048828125 NAN 2020-08-28T11:06:22.000Z 42.65467501245439052581787109375 1.3851854391396045684814453125 2448.39990234375 NAN 2020-08-28T11:06:29.000Z 42.65459873713552951812744140625 1.3851941563189029693603515625 2449.199951171875 NAN 2020-08-28T11:06:30.000Z 42.6545924507081508636474609375 1.38519658707082271575927734375 2449.199951171875 NAN 2020-08-28T11:06:31.000Z 42.65458884648978710174560546875 1.385194323956966400146484375 2449.199951171875 NAN 2020-08-28T11:06:35.000Z 42.6545981504023075103759765625 1.385204382240772247314453125 2449.199951171875 NAN 2020-08-28T11:06:39.000Z 42.65462337993085384368896484375 1.3852322101593017578125 2449.199951171875 NAN 2020-08-28T11:06:46.000Z 42.65458524227142333984375 1.38529281131923198699951171875 2450 NAN 2020-08-28T11:06:47.000Z 42.65457526780664920806884765625 1.38531267642974853515625 2450.199951171875 NAN 2020-08-28T11:06:49.000Z 42.6545787043869495391845703125 1.38533136807382106781005859375 2450.800048828125 NAN 2020-08-28T11:06:52.000Z 42.6545699872076511383056640625 1.38534327037632465362548828125 2451.199951171875 NAN 2020-08-28T11:06:53.000Z 42.6545679755508899688720703125 1.38534955680370330810546875 2451.199951171875 NAN 2020-08-28T11:06:57.000Z 42.65457384288311004638671875 1.3853567652404308319091796875 2450.800048828125 NAN 2020-08-28T11:06:59.000Z 42.6545719988644123077392578125 1.38533891178667545318603515625 2450.60009765625 NAN 2020-08-28T11:07:07.000Z 42.65458993613719940185546875 1.38531594537198543548583984375 2450.60009765625 NAN 2020-08-28T11:07:17.000Z 42.6546001620590686798095703125 1.38530756346881389617919921875 2450.39990234375 NAN 2020-08-28T11:07:18.000Z 42.654601000249385833740234375 1.38530890457332134246826171875 2450.199951171875 NAN 2020-08-28T11:07:25.000Z 42.6545812189579010009765625 1.38532231561839580535888671875 2449.60009765625 NAN 2020-08-28T11:07:26.000Z 42.654580883681774139404296875 1.38532298617064952850341796875 2449.60009765625 NAN 2020-08-28T11:07:31.000Z 42.65458432026207447052001953125 1.3853369839489459991455078125 2449.800048828125 NAN 2020-08-28T11:07:36.000Z 42.65457384288311004638671875 1.38533346354961395263671875 2450.199951171875 NAN 2020-08-28T11:07:43.000Z 42.6546107232570648193359375 1.38530907221138477325439453125 2449.800048828125 NAN 2020-08-28T11:07:45.000Z 42.654607035219669342041015625 1.38530873693525791168212890625 2450 NAN 2020-08-28T11:07:51.000Z 42.6546004973351955413818359375 1.38532667420804500579833984375 2451 NAN 2020-08-28T11:07:52.000Z 42.65460141934454441070556640625 1.3853279314935207366943359375 2451.39990234375 NAN 2020-08-28T11:07:55.000Z 42.6546021737158298492431640625 1.38533002696931362152099609375 2450.800048828125 NAN 2020-08-28T11:08:02.000Z 42.65460602939128875732421875 1.3853262551128864288330078125 2450.60009765625 NAN 2020-08-28T11:08:04.000Z 42.65461885370314121246337890625 1.38531946577131748199462890625 2451 NAN 2020-08-28T11:08:05.000Z 42.6546202786266803741455078125 1.385317035019397735595703125 2450.800048828125 NAN 2020-08-28T11:08:11.000Z 42.65459286980330944061279296875 1.3853443600237369537353515625 2451.199951171875 NAN 2020-08-28T11:08:15.000Z 42.65454174019396305084228515625 1.3853758759796619415283203125 2450.39990234375 NAN 2020-08-28T11:08:16.000Z 42.6545284129679203033447265625 1.38538199476897716522216796875 2450.39990234375 NAN 2020-08-28T11:08:23.000Z 42.6544808037579059600830078125 1.3854078948497772216796875 2449.60009765625 NAN 2020-08-28T11:08:25.000Z 42.6544499583542346954345703125 1.385428011417388916015625 2449.199951171875 NAN 2020-08-28T11:08:26.000Z 42.6544298417866230010986328125 1.38544284738600254058837890625 2449 NAN 2020-08-28T11:08:30.000Z 42.65441559255123138427734375 1.3854516483843326568603515625 2448.60009765625 NAN 2020-08-28T11:08:34.000Z 42.65429413877427577972412109375 1.38552783988416194915771484375 2448.199951171875 NAN 2020-08-28T11:08:35.000Z 42.6542809791862964630126953125 1.3855337910354137420654296875 2448.199951171875 NAN 2020-08-28T11:08:40.000Z 42.6542719267308712005615234375 1.385534293949604034423828125 2448.199951171875 NAN 2020-08-28T11:08:43.000Z 42.65432842075824737548828125 1.38548660092055797576904296875 2448 NAN 2020-08-28T11:08:48.000Z 42.65436672605574131011962890625 1.3854717649519443511962890625 2448 NAN 2020-08-28T11:08:53.000Z 42.6545731723308563232421875 1.38533388264477252960205078125 2448.60009765625 NAN 2020-08-28T11:08:54.000Z 42.65458197332918643951416015625 1.38533086515963077545166015625 2448.800048828125 NAN 2020-08-28T11:08:56.000Z 42.6545865833759307861328125 1.38533413410186767578125 2449 NAN 2020-08-28T11:08:59.000Z 42.6545978151261806488037109375 1.38534142635762691497802734375 2449.199951171875 NAN 2020-08-28T11:09:04.000Z 42.65464550815522670745849609375 1.38530655764043331146240234375 2449.199951171875 NAN 2020-08-28T11:09:05.000Z 42.654653303325176239013671875 1.38529951684176921844482421875 2449.199951171875 NAN 2020-08-28T11:09:09.000Z 42.6546348631381988525390625 1.3853166997432708740234375 2448 NAN 2020-08-28T11:09:11.000Z 42.65462505631148815155029296875 1.38532273471355438232421875 2448 NAN 2020-08-28T11:09:13.000Z 42.654607035219669342041015625 1.3853316195309162139892578125 2448.60009765625 NAN 2020-08-28T11:09:15.000Z 42.654600329697132110595703125 1.38533287681639194488525390625 2449.199951171875 NAN 2020-08-28T11:09:20.000Z 42.654577530920505523681640625 1.38533572666347026824951171875 2449.199951171875 NAN 2020-08-28T11:09:23.000Z 42.654560767114162445068359375 1.38534276746213436126708984375 2448 NAN 2020-08-28T11:09:27.000Z 42.65454291366040706634521484375 1.38535022735595703125 2447.39990234375 NAN 2020-08-28T11:09:29.000Z 42.6545374654233455657958984375 1.38535047881305217742919921875 2447.39990234375 NAN 2020-08-28T11:09:31.000Z 42.65453570522367954254150390625 1.38535215519368648529052734375 2447.39990234375 NAN 2020-08-28T11:09:36.000Z 42.65455045737326145172119140625 1.3853554241359233856201171875 2447.60009765625 NAN 2020-08-28T11:09:38.000Z 42.65455699525773525238037109375 1.385355927050113677978515625 2447.800048828125 NAN 2020-08-28T11:09:40.000Z 42.65456470660865306854248046875 1.385353244841098785400390625 2448.199951171875 NAN 2020-08-28T11:09:48.000Z 42.6545716635882854461669921875 1.3853542506694793701171875 2448.39990234375 NAN 2020-08-28T11:09:49.000Z 42.6545713283121585845947265625 1.3853527419269084930419921875 2448.199951171875 NAN 2020-08-28T11:09:50.000Z 42.654572166502475738525390625 1.3853515684604644775390625 2448.199951171875 NAN 2020-08-28T11:09:59.000Z 42.6545746810734272003173828125 1.38534016907215118408203125 2448 NAN 2020-08-28T11:10:06.000Z 42.6545381359755992889404296875 1.38536087237298488616943359375 2448.800048828125 NAN 2020-08-28T11:10:11.000Z 42.6545383036136627197265625 1.38536305166780948638916015625 2449 NAN 2020-08-28T11:10:13.000Z 42.654526568949222564697265625 1.38536690734326839447021484375 2449.199951171875 NAN 2020-08-28T11:10:14.000Z 42.6545166783034801483154296875 1.385371349751949310302734375 2449.199951171875 NAN 2020-08-28T11:10:16.000Z 42.65450452454388141632080078125 1.38537771999835968017578125 2449.39990234375 NAN 2020-08-28T11:10:21.000Z 42.6545173488557338714599609375 1.3853644765913486480712890625 2450 NAN 2020-08-28T11:10:22.000Z 42.6545240543782711029052734375 1.3853597827255725860595703125 2450 NAN 2020-08-28T11:10:32.000Z 42.65456713736057281494140625 1.3853235729038715362548828125 2450.39990234375 NAN 2020-08-28T11:10:41.000Z 42.65456152148544788360595703125 1.3853249140083789825439453125 2450.60009765625 NAN 2020-08-28T11:10:47.000Z 42.65451558865606784820556640625 1.38535492122173309326171875 2449 NAN 2020-08-28T11:10:54.000Z 42.654504440724849700927734375 1.38538249768316745758056640625 2448.39990234375 NAN 2020-08-28T11:11:02.000Z 42.65460041351616382598876953125 1.3853034563362598419189453125 2449 NAN 2020-08-28T11:11:10.000Z 42.654620110988616943359375 1.3853032886981964111328125 2448 NAN 2020-08-28T11:11:11.000Z 42.65461650677025318145751953125 1.385309994220733642578125 2447.39990234375 NAN 2020-08-28T11:11:12.000Z 42.65460812486708164215087890625 1.38531795702874660491943359375 2447.199951171875 NAN 2020-08-28T11:11:13.000Z 42.6546051912009716033935546875 1.38531963340938091278076171875 2447.800048828125 NAN 2020-08-28T11:11:15.000Z 42.65460225753486156463623046875 1.3853128440678119659423828125 2447.39990234375 NAN 2020-08-28T11:11:18.000Z 42.65461835078895092010498046875 1.385313682258129119873046875 2447.800048828125 NAN 2020-08-28T11:11:21.000Z 42.65463612042367458343505859375 1.3853178732097148895263671875 2448 NAN 2020-08-28T11:11:23.000Z 42.65463310293853282928466796875 1.385317035019397735595703125 2448.199951171875 NAN 2020-08-28T11:11:24.000Z 42.654628492891788482666015625 1.3853180408477783203125 2448.199951171875 NAN 2020-08-28T11:11:26.000Z 42.65462748706340789794921875 1.385309994220733642578125 2448.39990234375 NAN 2020-08-28T11:11:30.000Z 42.6546187698841094970703125 1.38529566116631031036376953125 2448 NAN 2020-08-28T11:11:37.000Z 42.65461231581866741180419921875 1.3852622173726558685302734375 2449.39990234375 NAN 2020-08-28T11:11:38.000Z 42.6546092145144939422607421875 1.3852575235068798065185546875 2449.800048828125 NAN 2020-08-28T11:11:41.000Z 42.6545917801558971405029296875 1.38524905778467655181884765625 2449.800048828125 NAN 2020-08-28T11:11:44.000Z 42.65455716289579868316650390625 1.3852642290294170379638671875 2450.199951171875 NAN 2020-08-28T11:11:50.000Z 42.6545146666467189788818359375 1.3853394985198974609375 2449.60009765625 NAN 2020-08-28T11:11:54.000Z 42.65456135384738445281982421875 1.38533606193959712982177734375 2450.39990234375 NAN 2020-08-28T11:11:57.000Z 42.65456420369446277618408203125 1.38533371500670909881591796875 2450.199951171875 NAN 2020-08-28T11:11:59.000Z 42.65450335107743740081787109375 1.38534947298467159271240234375 2449.800048828125 NAN 2020-08-28T11:12:03.000Z 42.6545133255422115325927734375 1.3853113353252410888671875 2449.800048828125 NAN 2020-08-28T11:12:05.000Z 42.65453721396625041961669921875 1.3852897100150585174560546875 2450.199951171875 NAN 2020-08-28T11:12:06.000Z 42.6545512117445468902587890625 1.38527135364711284637451171875 2450.199951171875 NAN 2020-08-28T11:12:08.000Z 42.6545776985585689544677734375 1.38524084351956844329833984375 2449.800048828125 NAN 2020-08-28T11:12:10.000Z 42.65460309572517871856689453125 1.3852214813232421875 2448.60009765625 NAN 2020-08-28T11:12:13.000Z 42.6545994915068149566650390625 1.38518116436898708343505859375 2447.39990234375 NAN 2020-08-28T11:12:18.000Z 42.6546323485672473907470703125 1.385143361985683441162109375 2446.800048828125 NAN 2020-08-28T11:12:19.000Z 42.654638551175594329833984375 1.38514411635696887969970703125 2446.60009765625 NAN 2020-08-28T11:12:20.000Z 42.65464701689779758453369140625 1.3851418532431125640869140625 2446.39990234375 NAN 2020-08-28T11:12:21.000Z 42.6546563208103179931640625 1.385132633149623870849609375 2446.39990234375 NAN 2020-08-28T11:12:22.000Z 42.65466235578060150146484375 1.38512517325580120086669921875 2446.199951171875 NAN 2020-08-28T11:12:25.000Z 42.65467601828277111053466796875 1.38509332202374935150146484375 2445.39990234375 NAN 2020-08-28T11:12:26.000Z 42.65468171797692775726318359375 1.38508401811122894287109375 2445.199951171875 NAN 2020-08-28T11:12:28.000Z 42.65468917787075042724609375 1.3850737921893596649169921875 2444.39990234375 NAN 2020-08-28T11:12:29.000Z 42.6546957157552242279052734375 1.38506649993360042572021484375 2444 NAN 2020-08-28T11:12:30.000Z 42.654697895050048828125 1.385057866573333740234375 2443.800048828125 NAN 2020-08-28T11:12:31.000Z 42.65470233745872974395751953125 1.3850530050694942474365234375 2443.60009765625 NAN 2020-08-28T11:12:34.000Z 42.6547205261886119842529296875 1.3850292004644870758056640625 2443.199951171875 NAN 2020-08-28T11:12:36.000Z 42.6547242142260074615478515625 1.3850154541432857513427734375 2442.60009765625 NAN 2020-08-28T11:12:38.000Z 42.6547188498079776763916015625 1.38500891625881195068359375 2441 NAN 2020-08-28T11:12:39.000Z 42.6547144912183284759521484375 1.38500900007784366607666015625 2440.60009765625 NAN 2020-08-28T11:12:40.000Z 42.65471599996089935302734375 1.385007910430431365966796875 2440.39990234375 NAN 2020-08-28T11:12:41.000Z 42.65471331775188446044921875 1.385007910430431365966796875 2440.39990234375 NAN 2020-08-28T11:12:44.000Z 42.6547061093151569366455078125 1.38501201756298542022705078125 2440.199951171875 NAN 2020-08-28T11:12:45.000Z 42.654706276953220367431640625 1.3850141130387783050537109375 2440 NAN 2020-08-28T11:12:46.000Z 42.65470686368644237518310546875 1.3850174658000469207763671875 2439.800048828125 NAN 2020-08-28T11:12:51.000Z 42.6547037623822689056396484375 1.38504370115697383880615234375 2439.60009765625 NAN 2020-08-28T11:12:57.000Z 42.65470753423869609832763671875 1.38504705391824245452880859375 2440 NAN 2020-08-28T11:12:58.000Z 42.65469077043235301971435546875 1.3850633986294269561767578125 2440 NAN 2020-08-28T11:13:01.000Z 42.654677443206310272216796875 1.385078988969326019287109375 2440 NAN 2020-08-28T11:13:04.000Z 42.65467870049178600311279296875 1.38504688628017902374267578125 2440 NAN 2020-08-28T11:13:05.000Z 42.65467568300664424896240234375 1.38503749854862689971923828125 2440 NAN 2020-08-28T11:13:10.000Z 42.65468515455722808837890625 1.385013274848461151123046875 2438.800048828125 NAN 2020-08-28T11:13:12.000Z 42.65469462610781192779541015625 1.38500765897333621978759765625 2438.199951171875 NAN 2020-08-28T11:13:18.000Z 42.65470870770514011383056640625 1.38500279746949672698974609375 2437.800048828125 NAN 2020-08-28T11:13:19.000Z 42.65470937825739383697509765625 1.384998522698879241943359375 2437.800048828125 NAN 2020-08-28T11:13:20.000Z 42.6547101326286792755126953125 1.384994499385356903076171875 2437.800048828125 NAN 2020-08-28T11:13:21.000Z 42.65470971353352069854736328125 1.38499374501407146453857421875 2437.800048828125 NAN 2020-08-28T11:13:22.000Z 42.65471088699996471405029296875 1.384993493556976318359375 2437.60009765625 NAN 2020-08-28T11:13:24.000Z 42.6547175087034702301025390625 1.38496558181941509246826171875 2437.60009765625 NAN 2020-08-28T11:13:26.000Z 42.65471759252250194549560546875 1.384940184652805328369140625 2437.39990234375 NAN 2020-08-28T11:13:28.000Z 42.65472128055989742279052734375 1.38492048718035221099853515625 2437.199951171875 NAN 2020-08-28T11:13:30.000Z 42.654715664684772491455078125 1.384900622069835662841796875 2436.800048828125 NAN 2020-08-28T11:13:31.000Z 42.6547153294086456298828125 1.384884528815746307373046875 2436.39990234375 NAN 2020-08-28T11:13:35.000Z 42.65472111292183399200439453125 1.3848411105573177337646484375 2435.199951171875 NAN 2020-08-28T11:13:36.000Z 42.6547191850841045379638671875 1.38483054935932159423828125 2435 NAN 2020-08-28T11:13:38.000Z 42.6547206938266754150390625 1.384806744754314422607421875 2434.199951171875 NAN 2020-08-28T11:13:40.000Z 42.65473485924303531646728515625 1.38481772504746913909912109375 2433.60009765625 NAN 2020-08-28T11:13:42.000Z 42.65475028194487094879150390625 1.384832561016082763671875 2433.199951171875 NAN 2020-08-28T11:13:43.000Z 42.65475413762032985687255859375 1.38482828624546527862548828125 2433 NAN 2020-08-28T11:13:44.000Z 42.65475715510547161102294921875 1.38481982052326202392578125 2432.800048828125 NAN 2020-08-28T11:13:49.000Z 42.65477458946406841278076171875 1.38478285633027553558349609375 2432.199951171875 NAN 2020-08-28T11:13:50.000Z 42.654777355492115020751953125 1.38477288186550140380859375 2432 NAN 2020-08-28T11:13:53.000Z 42.654784731566905975341796875 1.3847507536411285400390625 2430.800048828125 NAN 2020-08-28T11:13:55.000Z 42.654790766537189483642578125 1.3847395218908786773681640625 2430.199951171875 NAN 2020-08-28T11:13:57.000Z 42.654794119298458099365234375 1.384728290140628814697265625 2429.60009765625 NAN 2020-08-28T11:14:02.000Z 42.654769308865070343017578125 1.384712867438793182373046875 2428.60009765625 NAN 2020-08-28T11:14:11.000Z 42.6547654531896114349365234375 1.38469870202243328094482421875 2427.39990234375 NAN 2020-08-28T11:14:12.000Z 42.6547721587121486663818359375 1.38468839228153228759765625 2427.39990234375 NAN 2020-08-28T11:14:19.000Z 42.654774002730846405029296875 1.3846744783222675323486328125 2427.800048828125 NAN 2020-08-28T11:14:21.000Z 42.65477576293051242828369140625 1.384677328169345855712890625 2427.800048828125 NAN 2020-08-28T11:14:31.000Z 42.6547775231301784515380859375 1.3846865482628345489501953125 2428 NAN 2020-08-28T11:14:32.000Z 42.65477777458727359771728515625 1.38468696735799312591552734375 2427.800048828125 NAN 2020-08-28T11:14:34.000Z 42.65477836132049560546875 1.38468830846250057220458984375 2428 NAN 2020-08-28T11:14:37.000Z 42.65477903187274932861328125 1.38469015248119831085205078125 2428.199951171875 NAN 2020-08-28T11:14:57.000Z 42.65478213317692279815673828125 1.3846972770988941192626953125 2427.39990234375 NAN 2020-08-28T11:15:01.000Z 42.65479336492717266082763671875 1.3847046531736850738525390625 2427.60009765625 NAN 2020-08-28T11:15:04.000Z 42.654813565313816070556640625 1.38472057878971099853515625 2428 NAN 2020-08-28T11:15:09.000Z 42.65482521615922451019287109375 1.3847106881439685821533203125 2427 NAN 2020-08-28T11:15:10.000Z 42.65482462942600250244140625 1.38470691628754138946533203125 2426.800048828125 NAN 2020-08-28T11:15:11.000Z 42.65482571907341480255126953125 1.38470876030623912811279296875 2426.60009765625 NAN 2020-08-28T11:15:13.000Z 42.65482052229344844818115234375 1.3847066648304462432861328125 2426.199951171875 NAN 2020-08-28T11:15:17.000Z 42.6548150740563869476318359375 1.38466919772326946258544921875 2425.800048828125 NAN 2020-08-28T11:15:18.000Z 42.65481054782867431640625 1.38465729542076587677001953125 2425.60009765625 NAN 2020-08-28T11:15:20.000Z 42.6548174209892749786376953125 1.38463784940540790557861328125 2424.800048828125 NAN 2020-08-28T11:15:23.000Z 42.6548211090266704559326171875 1.38460465706884860992431640625 2423.60009765625 NAN 2020-08-28T11:15:24.000Z 42.65482102520763874053955078125 1.38458956964313983917236328125 2423.199951171875 NAN 2020-08-28T11:15:25.000Z 42.654813565313816070556640625 1.384571380913257598876953125 2423 NAN 2020-08-28T11:15:26.000Z 42.6548009924590587615966796875 1.3845524378120899200439453125 2422.60009765625 NAN 2020-08-28T11:15:27.000Z 42.6547949574887752532958984375 1.3845326565206050872802734375 2422.199951171875 NAN 2020-08-28T11:15:28.000Z 42.6547926105558872222900390625 1.38451832346618175506591796875 2422 NAN 2020-08-28T11:15:31.000Z 42.65478196553885936737060546875 1.3844691216945648193359375 2421 NAN 2020-08-28T11:15:33.000Z 42.65476251952350139617919921875 1.38442142866551876068115234375 2420.39990234375 NAN 2020-08-28T11:15:35.000Z 42.65475547872483730316162109375 1.38438538648188114166259765625 2419.800048828125 NAN 2020-08-28T11:15:38.000Z 42.65473754145205020904541015625 1.3843489252030849456787109375 2419 NAN 2020-08-28T11:15:39.000Z 42.654727399349212646484375 1.38434465043246746063232421875 2419 NAN 2020-08-28T11:15:40.000Z 42.654717676341533660888671875 1.3843415491282939910888671875 2419 NAN 2020-08-28T11:15:41.000Z 42.65470954589545726776123046875 1.38433610089123249053955078125 2419 NAN 2020-08-28T11:15:42.000Z 42.654703594744205474853515625 1.38432369567453861236572265625 2419 NAN 2020-08-28T11:15:43.000Z 42.654700241982936859130859375 1.38431330211460590362548828125 2418.800048828125 NAN 2020-08-28T11:15:44.000Z 42.65469362027943134307861328125 1.38430123217403888702392578125 2418.800048828125 NAN 2020-08-28T11:15:45.000Z 42.654684484004974365234375 1.3842865638434886932373046875 2418.800048828125 NAN 2020-08-28T11:15:47.000Z 42.654669396579265594482421875 1.38426435180008411407470703125 2418.800048828125 NAN 2020-08-28T11:15:50.000Z 42.65464919619262218475341796875 1.38423484750092029571533203125 2419.39990234375 NAN 2020-08-28T11:15:53.000Z 42.6546232961118221282958984375 1.3842104561626911163330078125 2419.39990234375 NAN 2020-08-28T11:15:56.000Z 42.65459320507943630218505859375 1.38419142924249172210693359375 2419 NAN 2020-08-28T11:16:01.000Z 42.6545592583715915679931640625 1.38413225300610065460205078125 2419 NAN 2020-08-28T11:16:02.000Z 42.65455246903002262115478515625 1.38412370346486568450927734375 2418.800048828125 NAN 2020-08-28T11:16:03.000Z 42.6545448414981365203857421875 1.3841195963323116302490234375 2418.60009765625 NAN 2020-08-28T11:16:04.000Z 42.6545374654233455657958984375 1.38410878367722034454345703125 2418.199951171875 NAN 2020-08-28T11:16:07.000Z 42.65451173298060894012451171875 1.3841085322201251983642578125 2417.199951171875 NAN 2020-08-28T11:16:10.000Z 42.65449463389813899993896484375 1.38409151695668697357177734375 2416 NAN 2020-08-28T11:16:11.000Z 42.6544942148029804229736328125 1.38408984057605266571044921875 2415.39990234375 NAN 2020-08-28T11:16:12.000Z 42.65449228696525096893310546875 1.38408883474767208099365234375 2415 NAN 2020-08-28T11:16:13.000Z 42.65448826365172863006591796875 1.38409218750894069671630859375 2414.60009765625 NAN 2020-08-28T11:16:15.000Z 42.65447401441633701324462890625 1.38409671373665332794189453125 2414 NAN 2020-08-28T11:16:16.000Z 42.65445808880031108856201171875 1.38409788720309734344482421875 2413.800048828125 NAN 2020-08-28T11:16:17.000Z 42.65444233082234859466552734375 1.38410325162112712860107421875 2413.39990234375 NAN 2020-08-28T11:16:21.000Z 42.65439505688846111297607421875 1.38408430851995944976806640625 2412.199951171875 NAN 2020-08-28T11:16:24.000Z 42.654361613094806671142578125 1.38406033627688884735107421875 2411.800048828125 NAN 2020-08-28T11:16:28.000Z 42.65431559644639492034912109375 1.3840374536812305450439453125 2412 NAN 2020-08-28T11:16:30.000Z 42.65428860671818256378173828125 1.38404089026153087615966796875 2411.39990234375 NAN 2020-08-28T11:16:31.000Z 42.65427486039698123931884765625 1.3840458355844020843505859375 2411.199951171875 NAN 2020-08-28T11:16:32.000Z 42.65425927005708217620849609375 1.3840418122708797454833984375 2411 NAN 2020-08-28T11:16:33.000Z 42.6542467810213565826416015625 1.38403795659542083740234375 2410.800048828125 NAN 2020-08-28T11:16:36.000Z 42.65420596115291118621826171875 1.3840542174875736236572265625 2410.39990234375 NAN 2020-08-28T11:16:37.000Z 42.65419623814523220062255859375 1.38404658995568752288818359375 2410.199951171875 NAN 2020-08-28T11:16:39.000Z 42.6541871018707752227783203125 1.38403016142547130584716796875 2409.800048828125 NAN 2020-08-28T11:16:40.000Z 42.65418500639498233795166015625 1.3840163312852382659912109375 2409.60009765625 NAN 2020-08-28T11:16:42.000Z 42.6541780494153499603271484375 1.38399646617472171783447265625 2409.199951171875 NAN 2020-08-28T11:16:43.000Z 42.65417687594890594482421875 1.3839878328144550323486328125 2409.199951171875 NAN 2020-08-28T11:16:45.000Z 42.654169499874114990234375 1.38397383503615856170654296875 2409 NAN 2020-08-28T11:16:48.000Z 42.6541547477245330810546875 1.3839502818882465362548828125 2408.800048828125 NAN 2020-08-28T11:16:50.000Z 42.6541408337652683258056640625 1.3839412294328212738037109375 2408.199951171875 NAN 2020-08-28T11:16:51.000Z 42.65413605608046054840087890625 1.38393410481512546539306640625 2408.199951171875 NAN 2020-08-28T11:16:54.000Z 42.65411593951284885406494140625 1.38391247950494289398193359375 2408 NAN 2020-08-28T11:16:56.000Z 42.65410537831485271453857421875 1.383888088166713714599609375 2408 NAN 2020-08-28T11:16:58.000Z 42.65409599058330059051513671875 1.38387409038841724395751953125 2408 NAN 2020-08-28T11:17:01.000Z 42.654086016118526458740234375 1.38385648839175701141357421875 2407.800048828125 NAN 2020-08-28T11:17:05.000Z 42.65407252125442028045654296875 1.38384844176471233367919921875 2407.199951171875 NAN 2020-08-28T11:17:08.000Z 42.65406179241836071014404296875 1.38384575955569744110107421875 2406.39990234375 NAN 2020-08-28T11:17:11.000Z 42.654051147401332855224609375 1.3838262297213077545166015625 2405.39990234375 NAN 2020-08-28T11:17:12.000Z 42.65405022539198398590087890625 1.383824385702610015869140625 2405 NAN 2020-08-28T11:17:17.000Z 42.65402323566377162933349609375 1.3838027603924274444580078125 2403.800048828125 NAN 2020-08-28T11:17:18.000Z 42.65401996672153472900390625 1.383797228336334228515625 2403.60009765625 NAN 2020-08-28T11:17:23.000Z 42.653998173773288726806640625 1.38375959359109401702880859375 2402.60009765625 NAN 2020-08-28T11:17:24.000Z 42.65399448573589324951171875 1.3837524689733982086181640625 2402.60009765625 NAN 2020-08-28T11:17:29.000Z 42.6539835892617702484130859375 1.38370863161981105804443359375 2401.60009765625 NAN 2020-08-28T11:17:32.000Z 42.65396741218864917755126953125 1.38367996551096439361572265625 2401 NAN 2020-08-28T11:17:34.000Z 42.65395198948681354522705078125 1.38365850783884525299072265625 2400.39990234375 NAN 2020-08-28T11:17:39.000Z 42.65393019653856754302978515625 1.3835922069847583770751953125 2399.800048828125 NAN 2020-08-28T11:17:42.000Z 42.6539135165512561798095703125 1.38355381786823272705078125 2399.39990234375 NAN 2020-08-28T11:17:47.000Z 42.653888203203678131103515625 1.38350092805922031402587890625 2398.39990234375 NAN 2020-08-28T11:17:48.000Z 42.65388309024274349212646484375 1.3834943063557147979736328125 2398.199951171875 NAN 2020-08-28T11:17:54.000Z 42.653862051665782928466796875 1.38345331884920597076416015625 2397.39990234375 NAN 2020-08-28T11:17:57.000Z 42.65383648686110973358154296875 1.38344627805054187774658203125 2397 NAN 2020-08-28T11:18:00.000Z 42.65382274053990840911865234375 1.383441500365734100341796875 2396.60009765625 NAN 2020-08-28T11:18:05.000Z 42.65379440970718860626220703125 1.3834195397794246673583984375 2396.60009765625 NAN 2020-08-28T11:18:08.000Z 42.6537797413766384124755859375 1.38341375626623630523681640625 2396 NAN 2020-08-28T11:18:12.000Z 42.65376809053122997283935546875 1.38336715288460254669189453125 2395 NAN 2020-08-28T11:18:14.000Z 42.6537572778761386871337890625 1.3833467848598957061767578125 2394.800048828125 NAN 2020-08-28T11:18:18.000Z 42.65374244190752506256103515625 1.3833206333220005035400390625 2394.199951171875 NAN 2020-08-28T11:18:20.000Z 42.6537391729652881622314453125 1.3833008520305156707763671875 2394.199951171875 NAN 2020-08-28T11:18:26.000Z 42.65372215770184993743896484375 1.383244358003139495849609375 2394.39990234375 NAN 2020-08-28T11:18:33.000Z 42.65370354987680912017822265625 1.38316447846591472625732421875 2394 NAN 2020-08-28T11:18:38.000Z 42.6536878757178783416748046875 1.3831141032278537750244140625 2393.800048828125 NAN 2020-08-28T11:18:39.000Z 42.65368510968983173370361328125 1.38310597278177738189697265625 2393.800048828125 NAN 2020-08-28T11:18:41.000Z 42.65367689542472362518310546875 1.38309390284121036529541015625 2393.800048828125 NAN 2020-08-28T11:18:49.000Z 42.65363884158432483673095703125 1.38305953703820705413818359375 2393.199951171875 NAN 2020-08-28T11:18:50.000Z 42.65363230369985103607177734375 1.383058615028858184814453125 2393.199951171875 NAN 2020-08-28T11:18:51.000Z 42.65362475998699665069580078125 1.38305836357176303863525390625 2393.199951171875 NAN 2020-08-28T11:18:54.000Z 42.65359978191554546356201171875 1.38306875713169574737548828125 2392.800048828125 NAN 2020-08-28T11:18:57.000Z 42.6535802520811557769775390625 1.38308283872902393341064453125 2392.39990234375 NAN 2020-08-28T11:18:59.000Z 42.65356399118900299072265625 1.383088119328022003173828125 2392 NAN 2020-08-28T11:19:00.000Z 42.65355586074292659759521484375 1.3830879516899585723876953125 2391.60009765625 NAN 2020-08-28T11:19:05.000Z 42.65353959985077381134033203125 1.38306691311299800872802734375 2390.800048828125 NAN 2020-08-28T11:19:07.000Z 42.653531134128570556640625 1.383059956133365631103515625 2390.800048828125 NAN 2020-08-28T11:19:09.000Z 42.6535215787589550018310546875 1.383045203983783721923828125 2390.60009765625 NAN 2020-08-28T11:19:10.000Z 42.65351512469351291656494140625 1.38303975574672222137451171875 2390.39990234375 NAN 2020-08-28T11:19:12.000Z 42.6535054855048656463623046875 1.383033134043216705322265625 2390.199951171875 NAN 2020-08-28T11:19:19.000Z 42.65347145497798919677734375 1.38301176019012928009033203125 2389.60009765625 NAN 2020-08-28T11:19:21.000Z 42.6534679345786571502685546875 1.3829910568892955780029296875 2389.199951171875 NAN 2020-08-28T11:19:22.000Z 42.65346349216997623443603515625 1.382986865937709808349609375 2389 NAN 2020-08-28T11:19:27.000Z 42.65344287268817424774169921875 1.38299365527927875518798828125 2388.800048828125 NAN 2020-08-28T11:19:33.000Z 42.6534424535930156707763671875 1.3829997740685939788818359375 2388.199951171875 NAN 2020-08-28T11:19:34.000Z 42.65344195067882537841796875 1.38299901969730854034423828125 2387.800048828125 NAN 2020-08-28T11:19:36.000Z 42.65343717299401760101318359375 1.38299499638378620147705078125 2387 NAN 2020-08-28T11:19:39.000Z 42.65341789461672306060791015625 1.3829709403216838836669921875 2386.39990234375 NAN 2020-08-28T11:19:41.000Z 42.653405405580997467041015625 1.38294939883053302764892578125 2385.60009765625 NAN 2020-08-28T11:19:44.000Z 42.65338738448917865753173828125 1.3829437829554080963134765625 2384.800048828125 NAN 2020-08-28T11:19:52.000Z 42.6533971913158893585205078125 1.3829370774328708648681640625 2386.39990234375 NAN 2020-08-28T11:19:53.000Z 42.6533958502113819122314453125 1.3829397596418857574462890625 2386.199951171875 NAN 2020-08-28T11:19:54.000Z 42.65338939614593982696533203125 1.3829431124031543731689453125 2386.199951171875 NAN 2020-08-28T11:19:55.000Z 42.6533817686140537261962890625 1.382937915623188018798828125 2386.199951171875 NAN 2020-08-28T11:19:59.000Z 42.65334530733525753021240234375 1.382941938936710357666015625 2386.39990234375 NAN 2020-08-28T11:20:07.000Z 42.65325679443776607513427734375 1.38297521509230136871337890625 2386.60009765625 NAN 2020-08-28T11:20:12.000Z 42.65319158323109149932861328125 1.38299885205924510955810546875 2386.39990234375 NAN 2020-08-28T11:20:16.000Z 42.65315763652324676513671875 1.38299323618412017822265625 2387 NAN 2020-08-28T11:20:21.000Z 42.6531185768544673919677734375 1.38298527337610721588134765625 2387.39990234375 NAN 2020-08-28T11:20:23.000Z 42.6530991308391094207763671875 1.382981501519680023193359375 2387.60009765625 NAN 2020-08-28T11:20:24.000Z 42.65308613888919353485107421875 1.38299013487994670867919921875 2387.800048828125 NAN 2020-08-28T11:20:26.000Z 42.65306417830288410186767578125 1.38298921287059783935546875 2388 NAN 2020-08-28T11:20:31.000Z 42.6530206762254238128662109375 1.38295258395373821258544921875 2389.199951171875 NAN 2020-08-28T11:20:32.000Z 42.65301011502742767333984375 1.3829551823437213897705078125 2389.39990234375 NAN 2020-08-28T11:20:38.000Z 42.652941048145294189453125 1.382938921451568603515625 2389.800048828125 NAN 2020-08-28T11:20:46.000Z 42.6528453268110752105712890625 1.382890306413173675537109375 2389.800048828125 NAN 2020-08-28T11:20:50.000Z 42.6527990587055683135986328125 1.38287245295941829681396484375 2389.800048828125 NAN 2020-08-28T11:20:52.000Z 42.65278154052793979644775390625 1.382873542606830596923828125 2389.60009765625 NAN 2020-08-28T11:20:54.000Z 42.652769722044467926025390625 1.38285510241985321044921875 2389.800048828125 NAN 2020-08-28T11:20:58.000Z 42.6527340151369571685791015625 1.38283674605190753936767578125 2389.800048828125 NAN 2020-08-28T11:20:59.000Z 42.652726471424102783203125 1.38283439911901950836181640625 2389.800048828125 NAN 2020-08-28T11:21:00.000Z 42.65271733514964580535888671875 1.38282869942486286163330078125 2389.800048828125 NAN 2020-08-28T11:21:06.000Z 42.65266100876033306121826171875 1.38283557258546352386474609375 2388.60009765625 NAN 2020-08-28T11:21:08.000Z 42.65264927409589290618896484375 1.38282132335007190704345703125 2388.800048828125 NAN 2020-08-28T11:21:10.000Z 42.6526357792317867279052734375 1.382820904254913330078125 2389 NAN 2020-08-28T11:21:12.000Z 42.65262396074831485748291015625 1.38282400555908679962158203125 2389.199951171875 NAN 2020-08-28T11:21:14.000Z 42.652612812817096710205078125 1.38284361921250820159912109375 2389 NAN 2020-08-28T11:21:17.000Z 42.6525901816785335540771484375 1.38286222703754901885986328125 2388.800048828125 NAN 2020-08-28T11:21:20.000Z 42.652565538883209228515625 1.3828678429126739501953125 2388.800048828125 NAN 2020-08-28T11:21:25.000Z 42.65254768542945384979248046875 1.38284227810800075531005859375 2388 NAN 2020-08-28T11:21:31.000Z 42.6525341905653476715087890625 1.38283775188028812408447265625 2386.800048828125 NAN 2020-08-28T11:21:32.000Z 42.6525271497666835784912109375 1.382839344441890716552734375 2386.60009765625 NAN 2020-08-28T11:21:35.000Z 42.6524984836578369140625 1.38283004052937030792236328125 2385.800048828125 NAN 2020-08-28T11:21:38.000Z 42.6524828933179378509521484375 1.38280682265758514404296875 2384.60009765625 NAN 2020-08-28T11:21:40.000Z 42.6524828933179378509521484375 1.38279969803988933563232421875 2384.199951171875 NAN 2020-08-28T11:21:41.000Z 42.65248096548020839691162109375 1.38280145823955535888671875 2384.199951171875 NAN 2020-08-28T11:21:46.000Z 42.65244978480041027069091796875 1.3828163780272006988525390625 2384.39990234375 NAN 2020-08-28T11:21:53.000Z 42.65244894661009311676025390625 1.382839679718017578125 2384.199951171875 NAN 2020-08-28T11:21:59.000Z 42.65243318863213062286376953125 1.38285082764923572540283203125 2384 NAN 2020-08-28T11:22:00.000Z 42.652429752051830291748046875 1.3828425295650959014892578125 2383.60009765625 NAN 2020-08-28T11:22:01.000Z 42.652426064014434814453125 1.382832638919353485107421875 2383 NAN 2020-08-28T11:22:04.000Z 42.65241466462612152099609375 1.38280204497277736663818359375 2382.39990234375 NAN 2020-08-28T11:22:06.000Z 42.65240703709423542022705078125 1.38277840800583362579345703125 2382.199951171875 NAN 2020-08-28T11:22:09.000Z 42.6523916982114315032958984375 1.38274823315441608428955078125 2381.199951171875 NAN 2020-08-28T11:22:13.000Z 42.6523618586361408233642578125 1.38275678269565105438232421875 2380.199951171875 NAN 2020-08-28T11:22:14.000Z 42.65235858969390392303466796875 1.38275661505758762359619140625 2380.199951171875 NAN 2020-08-28T11:22:21.000Z 42.65228734351694583892822265625 1.3827882148325443267822265625 2379 NAN 2020-08-28T11:22:27.000Z 42.65225415118038654327392578125 1.38275720179080963134765625 2378.199951171875 NAN 2020-08-28T11:22:30.000Z 42.65224660746753215789794921875 1.38274873606860637664794921875 2378.39990234375 NAN 2020-08-28T11:22:33.000Z 42.65223520807921886444091796875 1.38273264281451702117919921875 2378 NAN 2020-08-28T11:22:37.000Z 42.65221618115901947021484375 1.3826956786215305328369140625 2377.39990234375 NAN 2020-08-28T11:22:39.000Z 42.65221006236970424652099609375 1.3826631568372249603271484375 2377.60009765625 NAN 2020-08-28T11:22:44.000Z 42.65221291221678256988525390625 1.382583864033222198486328125 2379 NAN 2020-08-28T11:22:46.000Z 42.652201093733310699462890625 1.3825575448572635650634765625 2379.199951171875 NAN 2020-08-28T11:22:53.000Z 42.65214107930660247802734375 1.3825136236846446990966796875 2379.60009765625 NAN 2020-08-28T11:22:59.000Z 42.65209070406854152679443359375 1.3824965246021747589111328125 2380.199951171875 NAN 2020-08-28T11:23:01.000Z 42.6520946435630321502685546875 1.3824834488332271575927734375 2380.199951171875 NAN 2020-08-28T11:23:07.000Z 42.65205114148557186126708984375 1.382439024746417999267578125 2379.199951171875 NAN 2020-08-28T11:23:13.000Z 42.6520021073520183563232421875 1.3823885656893253326416015625 2379.60009765625 NAN 2020-08-28T11:23:16.000Z 42.651969082653522491455078125 1.38237557373940944671630859375 2379.800048828125 NAN 2020-08-28T11:23:19.000Z 42.651938907802104949951171875 1.38235042802989482879638671875 2380.199951171875 NAN 2020-08-28T11:23:21.000Z 42.65192306600511074066162109375 1.38233207166194915771484375 2381.39990234375 NAN 2020-08-28T11:23:23.000Z 42.65190529637038707733154296875 1.3823137991130352020263671875 2382.199951171875 NAN 2020-08-28T11:23:24.000Z 42.6518981717526912689208984375 1.38230918906629085540771484375 2382.39990234375 NAN 2020-08-28T11:23:27.000Z 42.65186506323516368865966796875 1.3823045790195465087890625 2383.39990234375 NAN 2020-08-28T11:23:28.000Z 42.6518552564084529876708984375 1.3822965323925018310546875 2383.60009765625 NAN 2020-08-28T11:23:34.000Z 42.6518126763403415679931640625 1.38224598951637744903564453125 2383.60009765625 NAN 2020-08-28T11:23:35.000Z 42.6518032886087894439697265625 1.38224448077380657196044921875 2383.60009765625 NAN 2020-08-28T11:23:42.000Z 42.65174151398241519927978515625 1.38220525346696376800537109375 2383.800048828125 NAN 2020-08-28T11:23:46.000Z 42.65170949511229991912841796875 1.3821847178041934967041015625 2382.39990234375 NAN 2020-08-28T11:23:50.000Z 42.6516688428819179534912109375 1.38216686435043811798095703125 2381.60009765625 NAN 2020-08-28T11:23:54.000Z 42.651648223400115966796875 1.38212897814810276031494140625 2382.800048828125 NAN 2020-08-28T11:23:57.000Z 42.65165559947490692138671875 1.38209377415478229522705078125 2383.60009765625 NAN 2020-08-28T11:24:00.000Z 42.65164243988692760467529296875 1.38208321295678615570068359375 2383.800048828125 NAN 2020-08-28T11:24:03.000Z 42.6516254246234893798828125 1.38205756433308124542236328125 2384 NAN 2020-08-28T11:24:05.000Z 42.651610672473907470703125 1.38204381801187992095947265625 2383.800048828125 NAN 2020-08-28T11:24:09.000Z 42.6516034640371799468994140625 1.3820143975317478179931640625 2384 NAN 2020-08-28T11:24:12.000Z 42.65161293558776378631591796875 1.38197609223425388336181640625 2384.60009765625 NAN 2020-08-28T11:24:15.000Z 42.651605643332004547119140625 1.3819496892392635345458984375 2385.800048828125 NAN 2020-08-28T11:24:20.000Z 42.651588208973407745361328125 1.38194323517382144927978515625 2386.39990234375 NAN 2020-08-28T11:24:21.000Z 42.6515816710889339447021484375 1.381938457489013671875 2386.39990234375 NAN 2020-08-28T11:24:22.000Z 42.65157890506088733673095703125 1.3819339312613010406494140625 2386.60009765625 NAN 2020-08-28T11:24:26.000Z 42.6515746302902698516845703125 1.38192999176681041717529296875 2386.800048828125 NAN 2020-08-28T11:24:27.000Z 42.65157739631831645965576171875 1.3819302432239055633544921875 2387 NAN 2020-08-28T11:24:30.000Z 42.6515803299844264984130859375 1.3819317519664764404296875 2387.199951171875 NAN 2020-08-28T11:24:34.000Z 42.651582174003124237060546875 1.3819513656198978424072265625 2387.60009765625 NAN 2020-08-28T11:24:43.000Z 42.6515652425587177276611328125 1.38197039254009723663330078125 2387.60009765625 NAN 2020-08-28T11:24:48.000Z 42.6515568606555461883544921875 1.3819661177694797515869140625 2388.199951171875 NAN 2020-08-28T11:24:52.000Z 42.6515672542154788970947265625 1.381945498287677764892578125 2388.199951171875 NAN 2020-08-28T11:24:57.000Z 42.651568092405796051025390625 1.38193619437515735626220703125 2388.60009765625 NAN 2020-08-28T11:25:00.000Z 42.6515685953199863433837890625 1.38192513026297092437744140625 2388.199951171875 NAN 2020-08-28T11:25:04.000Z 42.6515508256852626800537109375 1.38189864344894886016845703125 2387.199951171875 NAN 2020-08-28T11:25:05.000Z 42.65154370106756687164306640625 1.381893865764141082763671875 2387 NAN 2020-08-28T11:25:07.000Z 42.65153079293668270111083984375 1.3818809576332569122314453125 2387 NAN 2020-08-28T11:25:12.000Z 42.65150581486523151397705078125 1.381856985390186309814453125 2388.199951171875 NAN 2020-08-28T11:25:13.000Z 42.65149910934269428253173828125 1.3818584941327571868896484375 2388.199951171875 NAN 2020-08-28T11:25:19.000Z 42.65145300887525081634521484375 1.3818588294088840484619140625 2388.39990234375 NAN 2020-08-28T11:25:23.000Z 42.65141562558710575103759765625 1.3818816281855106353759765625 2388.199951171875 NAN 2020-08-28T11:25:25.000Z 42.65139919705688953399658203125 1.38188187964260578155517578125 2388 NAN 2020-08-28T11:25:31.000Z 42.65134002082049846649169921875 1.38191037811338901519775390625 2387.39990234375 NAN 2020-08-28T11:25:33.000Z 42.6513198204338550567626953125 1.3819309137761592864990234375 2387.800048828125 NAN 2020-08-28T11:25:36.000Z 42.65129526145756244659423828125 1.38194273225963115692138671875 2387.800048828125 NAN 2020-08-28T11:25:37.000Z 42.65128687955439090728759765625 1.38195111416280269622802734375 2387.800048828125 NAN 2020-08-28T11:25:39.000Z 42.65127380378544330596923828125 1.3819520361721515655517578125 2387.39990234375 NAN 2020-08-28T11:25:40.000Z 42.65126131474971771240234375 1.38195128180086612701416015625 2386.800048828125 NAN 2020-08-28T11:25:42.000Z 42.6512432098388671875 1.38195010833442211151123046875 2386.39990234375 NAN 2020-08-28T11:25:49.000Z 42.65117623843252658843994140625 1.38192663900554180145263671875 2386.199951171875 NAN 2020-08-28T11:25:51.000Z 42.65115411020815372467041015625 1.3819178380072116851806640625 2386.199951171875 NAN 2020-08-28T11:25:54.000Z 42.65111890621483325958251953125 1.3818967156112194061279296875 2386.199951171875 NAN 2020-08-28T11:25:56.000Z 42.65109661035239696502685546875 1.38189545832574367523193359375 2386.199951171875 NAN 2020-08-28T11:26:01.000Z 42.65103659592568874359130859375 1.38189830817282199859619140625 2387 NAN 2020-08-28T11:26:04.000Z 42.65100725926458835601806640625 1.38189344666898250579833984375 2387.199951171875 NAN 2020-08-28T11:26:05.000Z 42.650996111333370208740234375 1.38190601952373981475830078125 2387.199951171875 NAN 2020-08-28T11:26:09.000Z 42.650953195989131927490234375 1.3818947039544582366943359375 2387 NAN 2020-08-28T11:26:11.000Z 42.65093366615474224090576171875 1.381881795823574066162109375 2386.800048828125 NAN 2020-08-28T11:26:17.000Z 42.65087683685123920440673828125 1.38184365816414356231689453125 2386.60009765625 NAN 2020-08-28T11:26:20.000Z 42.6508410461246967315673828125 1.38182907365262508392333984375 2385.60009765625 NAN 2020-08-28T11:26:24.000Z 42.65077457763254642486572265625 1.38183644972741603851318359375 2384.800048828125 NAN 2020-08-28T11:26:25.000Z 42.6507599093019962310791015625 1.3818390481173992156982421875 2384.60009765625 NAN 2020-08-28T11:26:27.000Z 42.65073719434440135955810546875 1.3818346895277500152587890625 2384.39990234375 NAN 2020-08-28T11:26:29.000Z 42.65072294510900974273681640625 1.38181616552174091339111328125 2384.39990234375 NAN 2020-08-28T11:26:37.000Z 42.6506418921053409576416015625 1.38178850524127483367919921875 2385.39990234375 NAN 2020-08-28T11:26:38.000Z 42.65063577331602573394775390625 1.38178682886064052581787109375 2385.39990234375 NAN 2020-08-28T11:26:39.000Z 42.6506271399557590484619140625 1.38178649358451366424560546875 2385.60009765625 NAN 2020-08-28T11:26:42.000Z 42.6506053470075130462646484375 1.38179135508835315704345703125 2385.800048828125 NAN 2020-08-28T11:26:45.000Z 42.65059118159115314483642578125 1.38178490102291107177734375 2385.60009765625 NAN 2020-08-28T11:26:49.000Z 42.6505791954696178436279296875 1.3817837275564670562744140625 2385.60009765625 NAN 2020-08-28T11:26:54.000Z 42.65051968395709991455078125 1.38178867287933826446533203125 2384.199951171875 NAN 2020-08-28T11:26:55.000Z 42.6505104638636112213134765625 1.3817874155938625335693359375 2384 NAN 2020-08-28T11:26:57.000Z 42.65048406086862087249755859375 1.38179252855479717254638671875 2383.39990234375 NAN 2020-08-28T11:27:02.000Z 42.650459669530391693115234375 1.38176637701690196990966796875 2384 NAN 2020-08-28T11:27:09.000Z 42.65041105449199676513671875 1.381781212985515594482421875 2384.199951171875 NAN 2020-08-28T11:27:15.000Z 42.65034391544759273529052734375 1.3817931152880191802978515625 2383.39990234375 NAN 2020-08-28T11:27:17.000Z 42.6503253914415836334228515625 1.381771154701709747314453125 2383.199951171875 NAN 2020-08-28T11:27:22.000Z 42.65028121881186962127685546875 1.38173821382224559783935546875 2382.60009765625 NAN 2020-08-28T11:27:23.000Z 42.65027082525193691253662109375 1.38172714971005916595458984375 2382.60009765625 NAN 2020-08-28T11:27:28.000Z 42.650224976241588592529296875 1.38167400844395160675048828125 2383.199951171875 NAN 2020-08-28T11:27:34.000Z 42.65018214471638202667236328125 1.38161667622625827789306640625 2383.60009765625 NAN 2020-08-28T11:27:42.000Z 42.65012715943157672882080078125 1.3815629482269287109375 2383.800048828125 NAN 2020-08-28T11:27:50.000Z 42.65005172230303287506103515625 1.381539143621921539306640625 2383.39990234375 NAN 2020-08-28T11:27:53.000Z 42.65002858825027942657470703125 1.3815185241401195526123046875 2384.39990234375 NAN 2020-08-28T11:27:58.000Z 42.65000377781689167022705078125 1.3814635388553142547607421875 2384.60009765625 NAN 2020-08-28T11:28:04.000Z 42.64996203593909740447998046875 1.3814179413020610809326171875 2384.60009765625 NAN 2020-08-28T11:28:05.000Z 42.6499549113214015960693359375 1.38141048140823841094970703125 2384.800048828125 NAN 2020-08-28T11:28:06.000Z 42.64995113946497440338134765625 1.3814058713614940643310546875 2384.800048828125 NAN 2020-08-28T11:28:08.000Z 42.64993705786764621734619140625 1.381392963230609893798828125 2385.39990234375 NAN 2020-08-28T11:28:09.000Z 42.64992398209869861602783203125 1.3813897781074047088623046875 2385.60009765625 NAN 2020-08-28T11:28:11.000Z 42.6499046199023723602294921875 1.38138567097485065460205078125 2385.800048828125 NAN 2020-08-28T11:28:14.000Z 42.64988601207733154296875 1.3813535682857036590576171875 2383 NAN 2020-08-28T11:28:15.000Z 42.649879641830921173095703125 1.3813404925167560577392578125 2381.39990234375 NAN 2020-08-28T11:28:16.000Z 42.64987570233643054962158203125 1.3813290931284427642822265625 2380.39990234375 NAN 2020-08-28T11:28:17.000Z 42.649866230785846710205078125 1.3813250698149204254150390625 2379.800048828125 NAN 2020-08-28T11:28:18.000Z 42.64985986053943634033203125 1.3813217170536518096923828125 2379.60009765625 NAN 2020-08-28T11:28:19.000Z 42.6498529873788356781005859375 1.38131995685398578643798828125 2380.199951171875 NAN 2020-08-28T11:28:20.000Z 42.64984686858952045440673828125 1.38131543062627315521240234375 2380.800048828125 NAN 2020-08-28T11:28:21.000Z 42.64984217472374439239501953125 1.3813083060085773468017578125 2381.39990234375 NAN 2020-08-28T11:28:22.000Z 42.64983530156314373016357421875 1.38130067847669124603271484375 2381.800048828125 NAN 2020-08-28T11:28:23.000Z 42.64982859604060649871826171875 1.381291039288043975830078125 2382.39990234375 NAN 2020-08-28T11:28:24.000Z 42.6498201303184032440185546875 1.3812828250229358673095703125 2382.800048828125 NAN 2020-08-28T11:28:25.000Z 42.6498090662062168121337890625 1.3812777958810329437255859375 2383 NAN 2020-08-28T11:28:32.000Z 42.64976589940488338470458984375 1.38123328797519207000732421875 2383.800048828125 NAN 2020-08-28T11:28:33.000Z 42.64975835569202899932861328125 1.3812295161187648773193359375 2384.199951171875 NAN 2020-08-28T11:28:34.000Z 42.6497524045407772064208984375 1.38122406788170337677001953125 2384.800048828125 NAN 2020-08-28T11:28:36.000Z 42.6497399993240833282470703125 1.3812150992453098297119140625 2385.39990234375 NAN 2020-08-28T11:28:39.000Z 42.64972801320254802703857421875 1.38120076619088649749755859375 2386 NAN 2020-08-28T11:28:41.000Z 42.64971544034779071807861328125 1.3811852596700191497802734375 2386 NAN 2020-08-28T11:28:48.000Z 42.64967420138418674468994140625 1.38114477507770061492919921875 2386.39990234375 NAN 2020-08-28T11:28:49.000Z 42.64967001043260097503662109375 1.38113915920257568359375 2386.60009765625 NAN 2020-08-28T11:28:51.000Z 42.64965995214879512786865234375 1.381132788956165313720703125 2386.800048828125 NAN 2020-08-28T11:28:56.000Z 42.6496156118810176849365234375 1.3811453618109226226806640625 2387.199951171875 NAN 2020-08-28T11:29:02.000Z 42.6495673321187496185302734375 1.3811641372740268707275390625 2387.800048828125 NAN 2020-08-28T11:29:04.000Z 42.64955501072108745574951171875 1.381166316568851470947265625 2388 NAN 2020-08-28T11:29:09.000Z 42.64950656332075595855712890625 1.38118316419422626495361328125 2388.800048828125 NAN 2020-08-28T11:29:11.000Z 42.6494912244379520416259765625 1.3811835832893848419189453125 2389.199951171875 NAN 2020-08-28T11:29:14.000Z 42.64947370626032352447509765625 1.38118031434714794158935546875 2389.800048828125 NAN 2020-08-28T11:29:15.000Z 42.6494650729000568389892578125 1.38117796741425991058349609375 2389.800048828125 NAN 2020-08-28T11:29:19.000Z 42.64942802488803863525390625 1.38116665184497833251953125 2390.199951171875 NAN 2020-08-28T11:29:22.000Z 42.64941603876650333404541015625 1.38115801848471164703369140625 2391 NAN 2020-08-28T11:29:25.000Z 42.6494018733501434326171875 1.38115215115249156951904296875 2392 NAN 2020-08-28T11:29:26.000Z 42.64939793385565280914306640625 1.3811493851244449615478515625 2392.199951171875 NAN 2020-08-28T11:29:33.000Z 42.64936222694814205169677734375 1.38116271235048770904541015625 2391.60009765625 NAN 2020-08-28T11:29:35.000Z 42.6493500731885433197021484375 1.38117310591042041778564453125 2391 NAN 2020-08-28T11:29:40.000Z 42.64932207763195037841796875 1.3812156021595001220703125 2390.60009765625 NAN 2020-08-28T11:29:43.000Z 42.64932601712644100189208984375 1.38123898766934871673583984375 2389.800048828125 NAN 2020-08-28T11:29:46.000Z 42.6493463851511478424072265625 1.38126094825565814971923828125 2388.60009765625 NAN 2020-08-28T11:29:47.000Z 42.64935082755982875823974609375 1.38126463629305362701416015625 2388.60009765625 NAN 2020-08-28T11:29:54.000Z 42.64933674596250057220458984375 1.3812315277755260467529296875 2388.60009765625 NAN 2020-08-28T11:30:02.000Z 42.64934378676116466522216796875 1.38125516474246978759765625 2389.60009765625 NAN 2020-08-28T11:30:05.000Z 42.64935694634914398193359375 1.38125516474246978759765625 2386.800048828125 NAN 2020-08-28T11:30:13.000Z 42.64934848062694072723388671875 1.381272934377193450927734375 2386.800048828125 NAN 2020-08-28T11:30:22.000Z 42.649304307997226715087890625 1.38126983307301998138427734375 2386.800048828125 NAN 2020-08-28T11:30:33.000Z 42.64929567463696002960205078125 1.38126547448337078094482421875 2386.800048828125 NAN 2020-08-28T11:30:43.000Z 42.6493064872920513153076171875 1.38130302540957927703857421875 2386.800048828125 NAN 2020-08-28T11:30:46.000Z 42.649313025176525115966796875 1.38130637817084789276123046875 2386.800048828125 NAN 2020-08-28T11:30:47.000Z 42.649318389594554901123046875 1.3813094794750213623046875 2386.800048828125 NAN 2020-08-28T11:31:00.000Z 42.6493209041655063629150390625 1.38128357939422130584716796875 2386.800048828125 NAN 2020-08-28T11:31:04.000Z 42.649318389594554901123046875 1.3812788017094135284423828125 2386.800048828125 NAN 2020-08-28T11:31:10.000Z 42.64934621751308441162109375 1.3812536559998989105224609375 2386.800048828125 NAN 2020-08-28T11:31:19.000Z 42.6493601314723491668701171875 1.38122976757586002349853515625 2386.800048828125 NAN 2020-08-28T11:31:24.000Z 42.64935652725398540496826171875 1.38122557662427425384521484375 2386.800048828125 NAN 2020-08-28T11:31:31.000Z 42.64934747479856014251708984375 1.381193138659000396728515625 2386.800048828125 NAN 2020-08-28T11:31:34.000Z 42.64935099519789218902587890625 1.381171010434627532958984375 2386.800048828125 NAN 2020-08-28T11:31:38.000Z 42.649355269968509674072265625 1.38113714754581451416015625 2386.800048828125 NAN 2020-08-28T11:31:45.000Z 42.64936893247067928314208984375 1.3811002671718597412109375 2386.800048828125 NAN 2020-08-28T11:31:51.000Z 42.64935770072042942047119140625 1.38106078840792179107666015625 2386.800048828125 NAN 2020-08-28T11:31:52.000Z 42.649349234998226165771484375 1.38106313534080982208251953125 2386.800048828125 NAN 2020-08-28T11:31:59.000Z 42.64929592609405517578125 1.38104821555316448211669921875 2386.800048828125 NAN 2020-08-28T11:32:05.000Z 42.64927773736417293548583984375 1.38101368211209774017333984375 2386.800048828125 NAN 2020-08-28T11:32:07.000Z 42.64926306903362274169921875 1.38102181255817413330078125 2391 NAN 2020-08-28T11:32:09.000Z 42.64925728552043437957763671875 1.38102273456752300262451171875 2389.60009765625 NAN 2020-08-28T11:32:11.000Z 42.64925091527402400970458984375 1.381018459796905517578125 2389.199951171875 NAN 2020-08-28T11:32:14.000Z 42.649250328540802001953125 1.3810139335691928863525390625 2389.199951171875 NAN 2020-08-28T11:32:18.000Z 42.6492451317608356475830078125 1.381011418998241424560546875 2389 NAN 2020-08-28T11:32:19.000Z 42.64923918060958385467529296875 1.381007395684719085693359375 2388.800048828125 NAN 2020-08-28T11:32:24.000Z 42.6492275297641754150390625 1.3809928111732006072998046875 2389.199951171875 NAN 2020-08-28T11:32:25.000Z 42.6492256857454776763916015625 1.3809877820312976837158203125 2389.39990234375 NAN 2020-08-28T11:32:26.000Z 42.64922778122127056121826171875 1.38097629882395267486572265625 2389.60009765625 NAN 2020-08-28T11:32:31.000Z 42.64925057999789714813232421875 1.38100915588438510894775390625 2390.199951171875 NAN 2020-08-28T11:32:35.000Z 42.64925376512110233306884765625 1.38103111647069454193115234375 2390.39990234375 NAN 2020-08-28T11:32:37.000Z 42.64925502240657806396484375 1.38103899545967578887939453125 2390.60009765625 NAN 2020-08-28T11:32:41.000Z 42.6492645777761936187744140625 1.381053663790225982666015625 2390.800048828125 NAN 2020-08-28T11:32:44.000Z 42.64927807264029979705810546875 1.381081156432628631591796875 2390.60009765625 NAN 2020-08-28T11:32:45.000Z 42.649278827011585235595703125 1.3810856826603412628173828125 2390.60009765625 NAN 2020-08-28T11:32:47.000Z 42.649282850325107574462890625 1.381087191402912139892578125 2390.800048828125 NAN 2020-08-28T11:32:50.000Z 42.649287544190883636474609375 1.38110185973346233367919921875 2392 NAN 2020-08-28T11:32:52.000Z 42.649296261370182037353515625 1.38110705651342868804931640625 2393 NAN 2020-08-28T11:32:54.000Z 42.64930665493011474609375 1.381112001836299896240234375 2393.60009765625 NAN 2020-08-28T11:32:58.000Z 42.6493380032479763031005859375 1.381143517792224884033203125 2393.199951171875 NAN 2020-08-28T11:32:59.000Z 42.64933926053345203399658203125 1.381157934665679931640625 2393 NAN 2020-08-28T11:33:03.000Z 42.64932652004063129425048828125 1.38119020499289035797119140625 2393 NAN 2020-08-28T11:33:05.000Z 42.6493162102997303009033203125 1.3812129199504852294921875 2392.60009765625 NAN 2020-08-28T11:33:06.000Z 42.649315036833286285400390625 1.381223984062671661376953125 2392 NAN 2020-08-28T11:33:08.000Z 42.64932584948837757110595703125 1.38124837540090084075927734375 2391 NAN 2020-08-28T11:33:11.000Z 42.64932735823094844818115234375 1.38127821497619152069091796875 2389.60009765625 NAN 2020-08-28T11:33:13.000Z 42.6493329741060733795166015625 1.38129715807735919952392578125 2389.199951171875 NAN 2020-08-28T11:33:14.000Z 42.64933004043996334075927734375 1.381309814751148223876953125 2389 NAN 2020-08-28T11:33:17.000Z 42.64932467602193355560302734375 1.38133336789906024932861328125 2388.60009765625 NAN 2020-08-28T11:33:20.000Z 42.64931797049939632415771484375 1.3813498802483081817626953125 2388 NAN 2020-08-28T11:33:21.000Z 42.64931411482393741607666015625 1.38136186636984348297119140625 2387.800048828125 NAN 2020-08-28T11:33:22.000Z 42.64931403100490570068359375 1.38136890716850757598876953125 2387.800048828125 NAN 2020-08-28T11:33:24.000Z 42.64931000769138336181640625 1.38138684444129467010498046875 2387.39990234375 NAN 2020-08-28T11:33:28.000Z 42.64931294135749340057373046875 1.38144182972609996795654296875 2387.199951171875 NAN 2020-08-28T11:33:29.000Z 42.64931092970073223114013671875 1.38146035373210906982421875 2387.199951171875 NAN 2020-08-28T11:33:35.000Z 42.6493024639785289764404296875 1.38157258741557598114013671875 2387.60009765625 NAN 2020-08-28T11:33:43.000Z 42.64928377233445644378662109375 1.38169563375413417816162109375 2387 NAN 2020-08-28T11:33:46.000Z 42.64927916228771209716796875 1.3817305862903594970703125 2386.39990234375 NAN 2020-08-28T11:33:50.000Z 42.64926767908036708831787109375 1.38178364373743534088134765625 2385.199951171875 NAN 2020-08-28T11:33:57.000Z 42.64929927885532379150390625 1.38178280554711818695068359375 2384.60009765625 NAN 2020-08-28T11:33:58.000Z 42.64929433353245258331298828125 1.3817954622209072113037109375 2384.39990234375 NAN 2020-08-28T11:33:59.000Z 42.64928712509572505950927734375 1.38181063346564769744873046875 2384.199951171875 NAN 2020-08-28T11:34:03.000Z 42.64925996772944927215576171875 1.3818732462823390960693359375 2384.199951171875 NAN 2020-08-28T11:34:10.000Z 42.64922023750841617584228515625 1.38198112137615680694580078125 2384.199951171875 NAN 2020-08-28T11:34:11.000Z 42.64921344816684722900390625 1.38199335895478725433349609375 2384.199951171875 NAN 2020-08-28T11:34:18.000Z 42.64919877983629703521728515625 1.382090337574481964111328125 2385 NAN 2020-08-28T11:34:20.000Z 42.6491955108940601348876953125 1.38211875222623348236083984375 2385.39990234375 NAN 2020-08-28T11:34:26.000Z 42.649164833128452301025390625 1.38218882493674755096435546875 2386.39990234375 NAN 2020-08-28T11:34:27.000Z 42.64916391111910343170166015625 1.3822024874389171600341796875 2386.39990234375 NAN 2020-08-28T11:34:29.000Z 42.6491559483110904693603515625 1.3822259567677974700927734375 2387 NAN 2020-08-28T11:34:33.000Z 42.649156115949153900146484375 1.38226275332272052764892578125 2387.39990234375 NAN 2020-08-28T11:34:34.000Z 42.64915351755917072296142578125 1.38227683492004871368408203125 2387.60009765625 NAN 2020-08-28T11:34:36.000Z 42.64915536157786846160888671875 1.38230080716311931610107421875 2388.199951171875 NAN 2020-08-28T11:34:38.000Z 42.64915301464498043060302734375 1.382325030863285064697265625 2388.39990234375 NAN 2020-08-28T11:34:39.000Z 42.6491549424827098846435546875 1.382338106632232666015625 2388.60009765625 NAN 2020-08-28T11:34:40.000Z 42.6491522602736949920654296875 1.38234942220151424407958984375 2388.800048828125 NAN 2020-08-28T11:34:42.000Z 42.64914463274180889129638671875 1.3823684491217136383056640625 2389.39990234375 NAN 2020-08-28T11:34:43.000Z 42.64913708902895450592041015625 1.38237574137747287750244140625 2389.60009765625 NAN 2020-08-28T11:34:44.000Z 42.64913155697286128997802734375 1.38238328509032726287841796875 2389.60009765625 NAN 2020-08-28T11:34:45.000Z 42.64912250451743602752685546875 1.382392086088657379150390625 2389.60009765625 NAN 2020-08-28T11:34:47.000Z 42.64911227859556674957275390625 1.38241262175142765045166015625 2389.39990234375 NAN 2020-08-28T11:34:53.000Z 42.64907087199389934539794921875 1.3824546150863170623779296875 2389 NAN 2020-08-28T11:34:54.000Z 42.6490652561187744140625 1.382454447448253631591796875 2389.199951171875 NAN 2020-08-28T11:34:55.000Z 42.6490610651671886444091796875 1.38245335780084133148193359375 2389.199951171875 NAN 2020-08-28T11:34:57.000Z 42.64905042015016078948974609375 1.38245235197246074676513671875 2389.39990234375 NAN 2020-08-28T11:34:59.000Z 42.64903952367603778839111328125 1.38244740664958953857421875 2389.60009765625 NAN 2020-08-28T11:35:00.000Z 42.6490355841815471649169921875 1.38245050795376300811767578125 2389.60009765625 NAN 2020-08-28T11:35:05.000Z 42.649023346602916717529296875 1.382472552359104156494140625 2390.39990234375 NAN 2020-08-28T11:35:06.000Z 42.64902007766067981719970703125 1.38247733004391193389892578125 2390.800048828125 NAN 2020-08-28T11:35:07.000Z 42.64901806600391864776611328125 1.38248168863356113433837890625 2391 NAN 2020-08-28T11:35:10.000Z 42.64901437796652317047119140625 1.38250398449599742889404296875 2391.800048828125 NAN 2020-08-28T11:35:13.000Z 42.649015970528125762939453125 1.382525861263275146484375 2392.199951171875 NAN 2020-08-28T11:35:15.000Z 42.64902167022228240966796875 1.382546313107013702392578125 2392.39990234375 NAN 2020-08-28T11:35:16.000Z 42.64902460388839244842529296875 1.3825572095811367034912109375 2392.800048828125 NAN 2020-08-28T11:35:19.000Z 42.64901228249073028564453125 1.38258755207061767578125 2393.60009765625 NAN 2020-08-28T11:35:26.000Z 42.64898906461894512176513671875 1.38262686319649219512939453125 2393.199951171875 NAN 2020-08-28T11:35:32.000Z 42.64893374405801296234130859375 1.3826296292245388031005859375 2392.39990234375 NAN 2020-08-28T11:35:40.000Z 42.64888479374349117279052734375 1.382668353617191314697265625 2393 NAN 2020-08-28T11:35:45.000Z 42.648855037987232208251953125 1.38265770860016345977783203125 2394 NAN 2020-08-28T11:35:47.000Z 42.648840285837650299072265625 1.3826490752398967742919921875 2394.800048828125 NAN 2020-08-28T11:35:49.000Z 42.648829557001590728759765625 1.38263382017612457275390625 2395.199951171875 NAN 2020-08-28T11:35:51.000Z 42.648823522031307220458984375 1.38262040913105010986328125 2395.199951171875 NAN 2020-08-28T11:35:52.000Z 42.64881874434649944305419921875 1.3826192356646060943603515625 2395.199951171875 NAN 2020-08-28T11:35:54.000Z 42.64880013652145862579345703125 1.38263273052871227264404296875 2395.199951171875 NAN 2020-08-28T11:35:57.000Z 42.64878236688673496246337890625 1.3826383464038372039794921875 2395.199951171875 NAN 2020-08-28T11:35:58.000Z 42.648772560060024261474609375 1.3826373405754566192626953125 2395.39990234375 NAN 2020-08-28T11:36:00.000Z 42.6487569697201251983642578125 1.38262443244457244873046875 2396 NAN 2020-08-28T11:36:01.000Z 42.648751772940158843994140625 1.3826189003884792327880859375 2396.39990234375 NAN 2020-08-28T11:36:05.000Z 42.6487251184880733489990234375 1.38260674662888050079345703125 2397.39990234375 NAN 2020-08-28T11:36:06.000Z 42.64871992170810699462890625 1.3826023042201995849609375 2397.60009765625 NAN 2020-08-28T11:36:10.000Z 42.64869620092213153839111328125 1.382594592869281768798828125 2398.39990234375 NAN 2020-08-28T11:36:12.000Z 42.6486858911812305450439453125 1.3825857080519199371337890625 2398.800048828125 NAN 2020-08-28T11:36:16.000Z 42.6486776769161224365234375 1.382553689181804656982421875 2399.60009765625 NAN 2020-08-28T11:36:17.000Z 42.64867591671645641326904296875 1.38254622928798198699951171875 2399.60009765625 NAN 2020-08-28T11:36:21.000Z 42.648669965565204620361328125 1.3825230114161968231201171875 2400.60009765625 NAN 2020-08-28T11:36:23.000Z 42.64866300858557224273681640625 1.38252125121653079986572265625 2401 NAN 2020-08-28T11:36:26.000Z 42.64865127392113208770751953125 1.382519491016864776611328125 2401.800048828125 NAN 2020-08-28T11:36:31.000Z 42.648629732429981231689453125 1.382492668926715850830078125 2402.39990234375 NAN 2020-08-28T11:36:34.000Z 42.64862210489809513092041015625 1.3824780844151973724365234375 2400.39990234375 NAN 2020-08-28T11:36:38.000Z 42.64861573465168476104736328125 1.38243206776678562164306640625 2400.199951171875 NAN 2020-08-28T11:36:44.000Z 42.64860182069242000579833984375 1.3823634199798107147216796875 2401.39990234375 NAN 2020-08-28T11:36:45.000Z 42.64859654009342193603515625 1.38235227204859256744384765625 2401.39990234375 NAN 2020-08-28T11:36:47.000Z 42.64858187176287174224853515625 1.38233969919383525848388671875 2402.60009765625 NAN 2020-08-28T11:36:50.000Z 42.64856326393783092498779296875 1.3823114521801471710205078125 2403.199951171875 NAN 2020-08-28T11:36:56.000Z 42.6485229469835758209228515625 1.38224221765995025634765625 2401.199951171875 NAN 2020-08-28T11:37:00.000Z 42.648501656949520111083984375 1.382186226546764373779296875 2400 NAN 2020-08-28T11:37:02.000Z 42.648490928113460540771484375 1.382156722247600555419921875 2398.39990234375 NAN 2020-08-28T11:37:04.000Z 42.64847843907773494720458984375 1.38212562538683414459228515625 2397.199951171875 NAN 2020-08-28T11:37:07.000Z 42.64845714904367923736572265625 1.38209042139351367950439453125 2396 NAN 2020-08-28T11:37:09.000Z 42.64843787066638469696044921875 1.38207231648266315460205078125 2395.39990234375 NAN 2020-08-28T11:37:10.000Z 42.648425213992595672607421875 1.3820640183985233306884765625 2395 NAN 2020-08-28T11:37:11.000Z 42.6484139822423458099365234375 1.38205672614276409149169921875 2394.800048828125 NAN 2020-08-28T11:37:17.000Z 42.64834281988441944122314453125 1.38201397843658924102783203125 2394.39990234375 NAN 2020-08-28T11:37:23.000Z 42.6483083702623844146728515625 1.38192496262490749359130859375 2395.39990234375 NAN 2020-08-28T11:37:27.000Z 42.6483009941875934600830078125 1.38186746276915073394775390625 2395.800048828125 NAN 2020-08-28T11:37:28.000Z 42.64830241911113262176513671875 1.38185455463826656341552734375 2395.800048828125 NAN 2020-08-28T11:37:29.000Z 42.64830283820629119873046875 1.3818424008786678314208984375 2395.800048828125 NAN 2020-08-28T11:37:34.000Z 42.6482899300754070281982421875 1.38177551329135894775390625 2395.800048828125 NAN 2020-08-28T11:37:36.000Z 42.64827827922999858856201171875 1.38174776919186115264892578125 2395.60009765625 NAN 2020-08-28T11:37:38.000Z 42.64827492646872997283935546875 1.38172748498618602752685546875 2395.199951171875 NAN 2020-08-28T11:37:40.000Z 42.64826453290879726409912109375 1.3817243836820125579833984375 2395 NAN 2020-08-28T11:37:41.000Z 42.64825749211013317108154296875 1.38171943835914134979248046875 2394.800048828125 NAN 2020-08-28T11:37:42.000Z 42.64825045131146907806396484375 1.38171172700822353363037109375 2394.60009765625 NAN 2020-08-28T11:37:48.000Z 42.64821524731814861297607421875 1.38165271840989589691162109375 2394.39990234375 NAN 2020-08-28T11:37:49.000Z 42.64821055345237255096435546875 1.3816449232399463653564453125 2394.39990234375 NAN 2020-08-28T11:37:50.000Z 42.648203261196613311767578125 1.38163763098418712615966796875 2394.39990234375 NAN 2020-08-28T11:37:52.000Z 42.64818943105638027191162109375 1.3816278241574764251708984375 2394.39990234375 NAN 2020-08-28T11:37:56.000Z 42.64816797338426113128662109375 1.38160661794245243072509765625 2394.39990234375 NAN 2020-08-28T11:37:57.000Z 42.64816126786172389984130859375 1.38160142116248607635498046875 2394.199951171875 NAN 2020-08-28T11:37:59.000Z 42.6481484435498714447021484375 1.3815832324326038360595703125 2393.39990234375 NAN 2020-08-28T11:38:02.000Z 42.6481430791318416595458984375 1.381543166935443878173828125 2392.199951171875 NAN 2020-08-28T11:38:03.000Z 42.648142240941524505615234375 1.38152715750038623809814453125 2392 NAN 2020-08-28T11:38:06.000Z 42.6481417380273342132568359375 1.38148977421224117279052734375 2391.199951171875 NAN 2020-08-28T11:38:09.000Z 42.64813059009611606597900390625 1.38145976699888706207275390625 2390.199951171875 NAN 2020-08-28T11:38:11.000Z 42.6481300033628940582275390625 1.38144233264029026031494140625 2389.60009765625 NAN 2020-08-28T11:38:12.000Z 42.64812757261097431182861328125 1.38143529184162616729736328125 2389.39990234375 NAN 2020-08-28T11:38:15.000Z 42.64812447130680084228515625 1.381419785320758819580078125 2389.60009765625 NAN 2020-08-28T11:38:19.000Z 42.64812153764069080352783203125 1.38139287941157817840576171875 2389.39990234375 NAN 2020-08-28T11:38:21.000Z 42.6481125690042972564697265625 1.381381563842296600341796875 2389.199951171875 NAN 2020-08-28T11:38:25.000Z 42.6481075398623943328857421875 1.38134904205799102783203125 2388 NAN 2020-08-28T11:38:32.000Z 42.64810427092015743255615234375 1.3813255727291107177734375 2387 NAN 2020-08-28T11:38:33.000Z 42.648098655045032501220703125 1.3813254050910472869873046875 2387 NAN 2020-08-28T11:38:34.000Z 42.6480958051979541778564453125 1.381318531930446624755859375 2387 NAN 2020-08-28T11:38:36.000Z 42.648089937865734100341796875 1.38130520470440387725830078125 2387 NAN 2020-08-28T11:38:39.000Z 42.648086585104465484619140625 1.3812821544706821441650390625 2386.800048828125 NAN 2020-08-28T11:38:45.000Z 42.64807912521064281463623046875 1.3812459446489810943603515625 2386.60009765625 NAN 2020-08-28T11:38:47.000Z 42.64807887375354766845703125 1.381242759525775909423828125 2386 NAN 2020-08-28T11:38:49.000Z 42.6480780355632305145263671875 1.38123764656484127044677734375 2384.800048828125 NAN 2020-08-28T11:38:51.000Z 42.64807795174419879913330078125 1.38122607953846454620361328125 2384.199951171875 NAN 2020-08-28T11:38:52.000Z 42.648075856268405914306640625 1.38122658245265483856201171875 2384.199951171875 NAN 2020-08-28T11:38:53.000Z 42.64807753264904022216796875 1.3812305219471454620361328125 2384.199951171875 NAN 2020-08-28T11:38:59.000Z 42.64809723012149333953857421875 1.38123094104230403900146484375 2383.60009765625 NAN 2020-08-28T11:39:00.000Z 42.6480958051979541778564453125 1.38123161159455776214599609375 2383.39990234375 NAN 2020-08-28T11:39:03.000Z 42.6480994932353496551513671875 1.3812241517007350921630859375 2382.60009765625 NAN 2020-08-28T11:39:07.000Z 42.6480840705335140228271484375 1.38120881281793117523193359375 2382 NAN 2020-08-28T11:39:09.000Z 42.648077867925167083740234375 1.38120378367602825164794921875 2381.60009765625 NAN 2020-08-28T11:39:11.000Z 42.648071162402629852294921875 1.38120344839990139007568359375 2381 NAN 2020-08-28T11:39:13.000Z 42.64806202612817287445068359375 1.381197161972522735595703125 2380.39990234375 NAN 2020-08-28T11:39:14.000Z 42.64806185849010944366455078125 1.38119288720190525054931640625 2380.199951171875 NAN 2020-08-28T11:39:16.000Z 42.64805917628109455108642578125 1.38118450529873371124267578125 2379.199951171875 NAN 2020-08-28T11:39:18.000Z 42.64805146493017673492431640625 1.38116606511175632476806640625 2378.39990234375 NAN 2020-08-28T11:39:19.000Z 42.64805381186306476593017578125 1.38115114532411098480224609375 2378.199951171875 NAN 2020-08-28T11:39:20.000Z 42.648053728044033050537109375 1.3811413384974002838134765625 2377.800048828125 NAN 2020-08-28T11:39:22.000Z 42.6480642892420291900634765625 1.381128765642642974853515625 2377 NAN 2020-08-28T11:39:25.000Z 42.64807811938226222991943359375 1.38109196908771991729736328125 2376.199951171875 NAN 2020-08-28T11:39:26.000Z 42.64807929284870624542236328125 1.3810699246823787689208984375 2376 NAN 2020-08-28T11:39:30.000Z 42.64809471555054187774658203125 1.38101217336952686309814453125 2376 NAN 2020-08-28T11:39:32.000Z 42.64809689484536647796630859375 1.3809961639344692230224609375 2375.800048828125 NAN 2020-08-28T11:39:34.000Z 42.6480929553508758544921875 1.38096942566335201263427734375 2374.199951171875 NAN 2020-08-28T11:39:37.000Z 42.64809002168476581573486328125 1.3809381611645221710205078125 2373 NAN 2020-08-28T11:39:38.000Z 42.6480901055037975311279296875 1.3809264265000820159912109375 2373.60009765625 NAN 2020-08-28T11:39:39.000Z 42.6480897702276706695556640625 1.3809200562536716461181640625 2374 NAN 2020-08-28T11:39:40.000Z 42.6480867527425289154052734375 1.38091863133013248443603515625 2374.199951171875 NAN 2020-08-28T11:39:45.000Z 42.6480505429208278656005859375 1.38091041706502437591552734375 2373 NAN 2020-08-28T11:39:49.000Z 42.64802648685872554779052734375 1.38089365325868129730224609375 2371.800048828125 NAN 2020-08-28T11:39:52.000Z 42.648009471595287322998046875 1.38090941123664379119873046875 2370.800048828125 NAN 2020-08-28T11:39:53.000Z 42.6480066217482089996337890625 1.38090915977954864501953125 2370.39990234375 NAN 2020-08-28T11:39:59.000Z 42.64796580187976360321044921875 1.38089482672512531280517578125 2369.60009765625 NAN 2020-08-28T11:40:01.000Z 42.64795658178627490997314453125 1.38087806291878223419189453125 2368.39990234375 NAN 2020-08-28T11:40:03.000Z 42.64794417656958103179931640625 1.38086247257888317108154296875 2366.800048828125 NAN 2020-08-28T11:40:06.000Z 42.64792305417358875274658203125 1.380838416516780853271484375 2366.39990234375 NAN 2020-08-28T11:40:10.000Z 42.6478946395218372344970703125 1.3807963393628597259521484375 2366.199951171875 NAN 2020-08-28T11:40:11.000Z 42.64788751490414142608642578125 1.38078502379357814788818359375 2365.60009765625 NAN 2020-08-28T11:40:12.000Z 42.64787904918193817138671875 1.38077437877655029296875 2364.800048828125 NAN 2020-08-28T11:40:13.000Z 42.64786991290748119354248046875 1.3807651586830615997314453125 2363.800048828125 NAN 2020-08-28T11:40:15.000Z 42.64785289764404296875 1.3807475566864013671875 2362.199951171875 NAN 2020-08-28T11:40:17.000Z 42.6478433422744274139404296875 1.38071746565401554107666015625 2362 NAN 2020-08-28T11:40:20.000Z 42.64783688820898532867431640625 1.38067438267171382904052734375 2362.60009765625 NAN 2020-08-28T11:40:23.000Z 42.64782867394387722015380859375 1.38064823113381862640380859375 2363 NAN 2020-08-28T11:40:27.000Z 42.64781593345105648040771484375 1.380635909736156463623046875 2363 NAN 2020-08-28T11:40:32.000Z 42.6478175260126590728759765625 1.3806189782917499542236328125 2362.800048828125 NAN 2020-08-28T11:40:33.000Z 42.647823393344879150390625 1.38061570934951305389404296875 2362.60009765625 NAN 2020-08-28T11:40:38.000Z 42.64778508804738521575927734375 1.38057949952781200408935546875 2361.60009765625 NAN 2020-08-28T11:40:44.000Z 42.64775306917726993560791015625 1.38051831163465976715087890625 2361.199951171875 NAN 2020-08-28T11:40:45.000Z 42.6477511413395404815673828125 1.380508840084075927734375 2361.199951171875 NAN 2020-08-28T11:40:52.000Z 42.64773345552384853363037109375 1.38044572435319423675537109375 2360.800048828125 NAN 2020-08-28T11:41:00.000Z 42.647721804678440093994140625 1.38038923032581806182861328125 2360.199951171875 NAN 2020-08-28T11:41:01.000Z 42.6477176137268543243408203125 1.38038403354585170745849609375 2360 NAN 2020-08-28T11:41:05.000Z 42.64771115966141223907470703125 1.3803433813154697418212890625 2359 NAN 2020-08-28T11:41:07.000Z 42.64770311303436756134033203125 1.38033407740294933319091796875 2358.60009765625 NAN 2020-08-28T11:41:12.000Z 42.64770646579563617706298828125 1.3802780024707317352294921875 2357.800048828125 NAN 2020-08-28T11:41:15.000Z 42.64771602116525173187255859375 1.380274482071399688720703125 2357.39990234375 NAN 2020-08-28T11:41:19.000Z 42.64771585352718830108642578125 1.3802820257842540740966796875 2358.199951171875 NAN 2020-08-28T11:41:23.000Z 42.64771903865039348602294921875 1.38027213513851165771484375 2357.800048828125 NAN 2020-08-28T11:41:25.000Z 42.64771635644137859344482421875 1.380268447101116180419921875 2357.39990234375 NAN 2020-08-28T11:41:28.000Z 42.64769523404538631439208984375 1.38026970438659191131591796875 2357.199951171875 NAN 2020-08-28T11:41:29.000Z 42.64768634922802448272705078125 1.380279846489429473876953125 2357.199951171875 NAN 2020-08-28T11:41:31.000Z 42.64767159707844257354736328125 1.38028831221163272857666015625 2356.800048828125 NAN 2020-08-28T11:41:32.000Z 42.6476664841175079345703125 1.3802843727171421051025390625 2356.800048828125 NAN 2020-08-28T11:41:36.000Z 42.64763773418962955474853515625 1.3802508451044559478759765625 2355.60009765625 NAN 2020-08-28T11:41:39.000Z 42.64760412275791168212890625 1.38025528751313686370849609375 2354.60009765625 NAN 2020-08-28T11:41:41.000Z 42.6475912146270275115966796875 1.3802719675004482269287109375 2354.39990234375 NAN 2020-08-28T11:41:42.000Z 42.64758308418095111846923828125 1.3802823610603809356689453125 2354.199951171875 NAN 2020-08-28T11:41:50.000Z 42.64749105088412761688232421875 1.380370371043682098388671875 2353.800048828125 NAN 2020-08-28T11:41:52.000Z 42.64746707864105701446533203125 1.380401886999607086181640625 2353.39990234375 NAN 2020-08-28T11:41:58.000Z 42.647399269044399261474609375 1.38045276515185832977294921875 2353.199951171875 NAN 2020-08-28T11:41:59.000Z 42.6473870314657688140869140625 1.3804684393107891082763671875 2353.199951171875 NAN 2020-08-28T11:42:00.000Z 42.6473766379058361053466796875 1.3804841972887516021728515625 2353.199951171875 NAN 2020-08-28T11:42:01.000Z 42.6473706029355525970458984375 1.38050104491412639617919921875 2353.199951171875 NAN 2020-08-28T11:42:03.000Z 42.64736481942236423492431640625 1.3805274479091167449951171875 2353.199951171875 NAN 2020-08-28T11:42:06.000Z 42.647348307073116302490234375 1.38054194860160350799560546875 2353.39990234375 NAN 2020-08-28T11:42:10.000Z 42.6473149470984935760498046875 1.380552090704441070556640625 2353.60009765625 NAN 2020-08-28T11:42:11.000Z 42.64730446971952915191650390625 1.38055686838924884796142578125 2353.60009765625 NAN 2020-08-28T11:42:13.000Z 42.64728385023772716522216796875 1.38058000244200229644775390625 2354 NAN 2020-08-28T11:42:18.000Z 42.6472480595111846923828125 1.38059626333415508270263671875 2354.60009765625 NAN 2020-08-28T11:42:19.000Z 42.6472381688654422760009765625 1.3805951736867427825927734375 2354.60009765625 NAN 2020-08-28T11:42:23.000Z 42.64720120467245578765869140625 1.38058301992714405059814453125 2355.800048828125 NAN 2020-08-28T11:42:28.000Z 42.6471546851098537445068359375 1.3805706985294818878173828125 2355.60009765625 NAN 2020-08-28T11:42:29.000Z 42.647149153053760528564453125 1.3805629871785640716552734375 2355.60009765625 NAN 2020-08-28T11:42:31.000Z 42.6471412740647792816162109375 1.38054781593382358551025390625 2355.199951171875 NAN 2020-08-28T11:42:34.000Z 42.64713381417095661163330078125 1.38052719645202159881591796875 2355 NAN 2020-08-28T11:42:41.000Z 42.6471154578030109405517578125 1.380503140389919281005859375 2355.800048828125 NAN 2020-08-28T11:42:46.000Z 42.64709425158798694610595703125 1.38047724030911922454833984375 2354.800048828125 NAN 2020-08-28T11:42:48.000Z 42.64708871953189373016357421875 1.38046785257756710052490234375 2354 NAN 2020-08-28T11:42:49.000Z 42.64708620496094226837158203125 1.3804593868553638458251953125 2353.39990234375 NAN 2020-08-28T11:42:51.000Z 42.64708704315125942230224609375 1.38043650425970554351806640625 2352.39990234375 NAN 2020-08-28T11:42:55.000Z 42.64707145281136035919189453125 1.38043365441262722015380859375 2352.199951171875 NAN 2020-08-28T11:42:56.000Z 42.64706625603139400482177734375 1.38043885119259357452392578125 2352.199951171875 NAN 2020-08-28T11:43:00.000Z 42.647063322365283966064453125 1.3804215006530284881591796875 2351.39990234375 NAN 2020-08-28T11:43:01.000Z 42.64705904759466648101806640625 1.3804174773395061492919921875 2351.199951171875 NAN 2020-08-28T11:43:04.000Z 42.64705385081470012664794921875 1.38039710931479930877685546875 2350 NAN 2020-08-28T11:43:07.000Z 42.64705033041536808013916015625 1.38036710210144519805908203125 2349.199951171875 NAN 2020-08-28T11:43:08.000Z 42.64704597182571887969970703125 1.3803531043231487274169921875 2349 NAN 2020-08-28T11:43:11.000Z 42.64703742228448390960693359375 1.380325444042682647705078125 2348.39990234375 NAN 2020-08-28T11:43:12.000Z 42.64703608117997646331787109375 1.380321085453033447265625 2347.800048828125 NAN 2020-08-28T11:43:13.000Z 42.6470343209803104400634765625 1.38031932525336742401123046875 2347.199951171875 NAN 2020-08-28T11:43:15.000Z 42.64702744781970977783203125 1.38030876405537128448486328125 2346.60009765625 NAN 2020-08-28T11:43:17.000Z 42.6470235921442508697509765625 1.38029334135353565216064453125 2346.60009765625 NAN 2020-08-28T11:43:23.000Z 42.64700355939567089080810546875 1.3803329877555370330810546875 2347.39990234375 NAN 2020-08-28T11:43:24.000Z 42.64700288884341716766357421875 1.38033826835453510284423828125 2347.199951171875 NAN 2020-08-28T11:43:27.000Z 42.64700599014759063720703125 1.38034589588642120361328125 2346.60009765625 NAN 2020-08-28T11:43:30.000Z 42.64699953608214855194091796875 1.380334831774234771728515625 2346.39990234375 NAN 2020-08-28T11:43:31.000Z 42.64699417166411876678466796875 1.38033558614552021026611328125 2346.39990234375 NAN 2020-08-28T11:43:35.000Z 42.64698243699967861175537109375 1.3803224265575408935546875 2345.39990234375 NAN 2020-08-28T11:43:36.000Z 42.64698277227580547332763671875 1.3803081773221492767333984375 2345 NAN 2020-08-28T11:43:37.000Z 42.646981179714202880859375 1.38029904104769229888916015625 2344.39990234375 NAN 2020-08-28T11:43:43.000Z 42.64697070233523845672607421875 1.3803105242550373077392578125 2343.60009765625 NAN 2020-08-28T11:43:50.000Z 42.64696114696562290191650390625 1.380311362445354461669921875 2344 NAN 2020-08-28T11:43:51.000Z 42.64696299098432064056396484375 1.3803095184266567230224609375 2343.800048828125 NAN 2020-08-28T11:43:54.000Z 42.64696517027914524078369140625 1.3802982866764068603515625 2343.800048828125 NAN 2020-08-28T11:43:56.000Z 42.64697271399199962615966796875 1.380293257534503936767578125 2344.39990234375 NAN 2020-08-28T11:43:58.000Z 42.6469696126878261566162109375 1.3802969455718994140625 2344.800048828125 NAN 2020-08-28T11:44:06.000Z 42.6469716243445873260498046875 1.380267105996608734130859375 2344.39990234375 NAN 2020-08-28T11:44:15.000Z 42.64697975479066371917724609375 1.3802759908139705657958984375 2343.60009765625 NAN 2020-08-28T11:44:18.000Z 42.6469838619232177734375 1.38025696389377117156982421875 2343.39990234375 NAN 2020-08-28T11:44:20.000Z 42.6469823531806468963623046875 1.38026274740695953369140625 2342.39990234375 NAN 2020-08-28T11:44:21.000Z 42.646977491676807403564453125 1.38026132248342037200927734375 2342 NAN 2020-08-28T11:44:24.000Z 42.6469692774116992950439453125 1.38024841435253620147705078125 2341.60009765625 NAN 2020-08-28T11:44:28.000Z 42.6469637453556060791015625 1.38024724088609218597412109375 2341.800048828125 NAN 2020-08-28T11:44:35.000Z 42.64696449972689151763916015625 1.38018555007874965667724609375 2340.800048828125 NAN 2020-08-28T11:44:37.000Z 42.64696517027914524078369140625 1.38016509823501110076904296875 2339.60009765625 NAN 2020-08-28T11:44:39.000Z 42.64696651138365268707275390625 1.3801576383411884307861328125 2338.39990234375 NAN 2020-08-28T11:44:41.000Z 42.64694723300635814666748046875 1.38014297001063823699951171875 2337.39990234375 NAN 2020-08-28T11:44:42.000Z 42.64693633653223514556884765625 1.3801341690123081207275390625 2337.199951171875 NAN 2020-08-28T11:44:43.000Z 42.6469250209629535675048828125 1.380127631127834320068359375 2337 NAN 2020-08-28T11:44:44.000Z 42.64691772870719432830810546875 1.38012553565204143524169921875 2336.60009765625 NAN 2020-08-28T11:44:45.000Z 42.64690951444208621978759765625 1.3801167346537113189697265625 2336 NAN 2020-08-28T11:44:47.000Z 42.6469015516340732574462890625 1.3801066763699054718017578125 2335.199951171875 NAN 2020-08-28T11:44:48.000Z 42.64689794741570949554443359375 1.3801080174744129180908203125 2335 NAN 2020-08-28T11:44:49.000Z 42.646890990436077117919921875 1.38011229224503040313720703125 2334.800048828125 NAN 2020-08-28T11:44:51.000Z 42.64687850140035152435302734375 1.38011933304369449615478515625 2334.39990234375 NAN 2020-08-28T11:44:53.000Z 42.64686559326946735382080078125 1.38011195696890354156494140625 2333.800048828125 NAN 2020-08-28T11:44:54.000Z 42.64686039648950099945068359375 1.38010449707508087158203125 2333.60009765625 NAN 2020-08-28T11:44:55.000Z 42.64685444533824920654296875 1.3800989650189876556396484375 2333.39990234375 NAN 2020-08-28T11:44:58.000Z 42.64683323912322521209716796875 1.38009653426706790924072265625 2333.39990234375 NAN 2020-08-28T11:45:01.000Z 42.64681697823107242584228515625 1.3800972886383533477783203125 2332.800048828125 NAN 2020-08-28T11:45:02.000Z 42.646811194717884063720703125 1.38008999638259410858154296875 2332 NAN 2020-08-28T11:45:03.000Z 42.64680214226245880126953125 1.38008530251681804656982421875 2330.800048828125 NAN 2020-08-28T11:45:04.000Z 42.6467920839786529541015625 1.38008429668843746185302734375 2330 NAN 2020-08-28T11:45:05.000Z 42.64678093604743480682373046875 1.3800882361829280853271484375 2329.39990234375 NAN 2020-08-28T11:45:06.000Z 42.64677121303975582122802734375 1.38008547015488147735595703125 2328.800048828125 NAN 2020-08-28T11:45:07.000Z 42.64676081947982311248779296875 1.38008127920329570770263671875 2328.60009765625 NAN 2020-08-28T11:45:08.000Z 42.6467516832053661346435546875 1.38007692061364650726318359375 2328.39990234375 NAN 2020-08-28T11:45:14.000Z 42.6466936804354190826416015625 1.3800469972193241119384765625 2327.60009765625 NAN 2020-08-28T11:45:15.000Z 42.64668278396129608154296875 1.38005009852349758148193359375 2327.39990234375 NAN 2020-08-28T11:45:16.000Z 42.6466712169349193572998046875 1.3800515234470367431640625 2327.60009765625 NAN 2020-08-28T11:45:17.000Z 42.64666157774627208709716796875 1.38004506938159465789794921875 2327.800048828125 NAN 2020-08-28T11:45:20.000Z 42.6466373540461063385009765625 1.3800292275846004486083984375 2328.39990234375 NAN 2020-08-28T11:45:21.000Z 42.64663106761872768402099609375 1.38002336025238037109375 2328.60009765625 NAN 2020-08-28T11:45:23.000Z 42.6466138847172260284423828125 1.3800205104053020477294921875 2328.199951171875 NAN 2020-08-28T11:45:26.000Z 42.64658312313258647918701171875 1.38003065250813961029052734375 2327.39990234375 NAN 2020-08-28T11:45:27.000Z 42.6465733163058757781982421875 1.3800322450697422027587890625 2326.800048828125 NAN 2020-08-28T11:45:28.000Z 42.64656350947916507720947265625 1.38003534637391567230224609375 2326.199951171875 NAN 2020-08-28T11:45:31.000Z 42.64653484337031841278076171875 1.38002872467041015625 2325.800048828125 NAN 2020-08-28T11:45:32.000Z 42.64652579091489315032958984375 1.38002160005271434783935546875 2325.60009765625 NAN 2020-08-28T11:45:34.000Z 42.646514140069484710693359375 1.38000433333218097686767578125 2325.199951171875 NAN 2020-08-28T11:45:36.000Z 42.646500729024410247802734375 1.37999041937291622161865234375 2324.39990234375 NAN 2020-08-28T11:45:42.000Z 42.64645789749920368194580078125 1.38001992367208003997802734375 2323.39990234375 NAN 2020-08-28T11:45:44.000Z 42.64644465409219264984130859375 1.380043141543865203857421875 2323.199951171875 NAN 2020-08-28T11:45:45.000Z 42.6464418880641460418701171875 1.3800456561148166656494140625 2323.199951171875 NAN 2020-08-28T11:45:47.000Z 42.64643291942775249481201171875 1.38004188425838947296142578125 2322.199951171875 NAN 2020-08-28T11:45:48.000Z 42.6464247889816761016845703125 1.38004272244870662689208984375 2321.60009765625 NAN 2020-08-28T11:45:49.000Z 42.64641724526882171630859375 1.38004054315388202667236328125 2321 NAN 2020-08-28T11:45:50.000Z 42.64640986919403076171875 1.3800335861742496490478515625 2320.60009765625 NAN 2020-08-28T11:45:56.000Z 42.6463550515472888946533203125 1.380035765469074249267578125 2320.39990234375 NAN 2020-08-28T11:45:59.000Z 42.64632965438067913055419921875 1.3800327479839324951171875 2320 NAN 2020-08-28T11:46:00.000Z 42.64632211066782474517822265625 1.38003182597458362579345703125 2319.800048828125 NAN 2020-08-28T11:46:03.000Z 42.6462987251579761505126953125 1.3800594024360179901123046875 2320.199951171875 NAN 2020-08-28T11:46:07.000Z 42.64626746065914630889892578125 1.38005076907575130462646484375 2320.60009765625 NAN 2020-08-28T11:46:09.000Z 42.6462556421756744384765625 1.38005127198994159698486328125 2320 NAN 2020-08-28T11:46:16.000Z 42.646239884197711944580078125 1.38002277351915836334228515625 2319.199951171875 NAN 2020-08-28T11:46:19.000Z 42.646239213645458221435546875 1.38000299222767353057861328125 2318.800048828125 NAN 2020-08-28T11:46:22.000Z 42.64623577706515789031982421875 1.37998505495488643646240234375 2318.60009765625 NAN 2020-08-28T11:46:27.000Z 42.6462182588875293731689453125 1.3799313269555568695068359375 2317.39990234375 NAN 2020-08-28T11:46:29.000Z 42.646205686032772064208984375 1.3799120485782623291015625 2316.60009765625 NAN 2020-08-28T11:46:30.000Z 42.64620191417634487152099609375 1.3799004815518856048583984375 2316.39990234375 NAN 2020-08-28T11:46:31.000Z 42.6461998187005519866943359375 1.37989050708711147308349609375 2316.39990234375 NAN 2020-08-28T11:46:34.000Z 42.6461817137897014617919921875 1.3798696361482143402099609375 2317.800048828125 NAN 2020-08-28T11:46:35.000Z 42.64617609791457653045654296875 1.37986066751182079315185546875 2318.39990234375 NAN 2020-08-28T11:46:36.000Z 42.64616872183978557586669921875 1.37986184097826480865478515625 2318.800048828125 NAN 2020-08-28T11:46:37.000Z 42.6461595855653285980224609375 1.379865445196628570556640625 2318.800048828125 NAN 2020-08-28T11:46:40.000Z 42.64614097774028778076171875 1.37985530309379100799560546875 2317.60009765625 NAN 2020-08-28T11:46:41.000Z 42.64613963663578033447265625 1.379847340285778045654296875 2316.199951171875 NAN 2020-08-28T11:46:42.000Z 42.6461371220648288726806640625 1.37984775938093662261962890625 2314.800048828125 NAN 2020-08-28T11:46:44.000Z 42.64613335020840167999267578125 1.379839964210987091064453125 2313.39990234375 NAN 2020-08-28T11:46:47.000Z 42.64611306600272655487060546875 1.379809118807315826416015625 2313.60009765625 NAN 2020-08-28T11:46:49.000Z 42.646099738776683807373046875 1.3798092864453792572021484375 2314.60009765625 NAN 2020-08-28T11:46:53.000Z 42.64608942903578281402587890625 1.3798102922737598419189453125 2314.39990234375 NAN 2020-08-28T11:46:59.000Z 42.6460734196007251739501953125 1.37980953790247440338134765625 2314.199951171875 NAN 2020-08-28T11:47:00.000Z 42.6460740901529788970947265625 1.3798101246356964111328125 2314.39990234375 NAN 2020-08-28T11:47:01.000Z 42.64607300050556659698486328125 1.37980836443603038787841796875 2314.39990234375 NAN 2020-08-28T11:47:07.000Z 42.646068893373012542724609375 1.37978757731616497039794921875 2314 NAN 2020-08-28T11:47:12.000Z 42.64604441821575164794921875 1.37979604303836822509765625 2313 NAN 2020-08-28T11:47:14.000Z 42.64603226445615291595458984375 1.37979193590581417083740234375 2311.800048828125 NAN 2020-08-28T11:47:16.000Z 42.64602136798202991485595703125 1.3797770999372005462646484375 2311.39990234375 NAN 2020-08-28T11:47:20.000Z 42.64599119313061237335205078125 1.379776932299137115478515625 2310.39990234375 NAN 2020-08-28T11:47:22.000Z 42.64598004519939422607421875 1.3797838054597377777099609375 2310.199951171875 NAN 2020-08-28T11:47:28.000Z 42.645947523415088653564453125 1.3797620125114917755126953125 2309.60009765625 NAN 2020-08-28T11:47:29.000Z 42.6459399797022342681884765625 1.3797553069889545440673828125 2309 NAN 2020-08-28T11:47:30.000Z 42.64593319036066532135009765625 1.37974935583770275115966796875 2308.60009765625 NAN 2020-08-28T11:47:31.000Z 42.64592899940907955169677734375 1.3797429017722606658935546875 2308 NAN 2020-08-28T11:47:35.000Z 42.6459041051566600799560546875 1.37974516488611698150634765625 2307.39990234375 NAN 2020-08-28T11:47:40.000Z 42.6458833180367946624755859375 1.3797117210924625396728515625 2307 NAN 2020-08-28T11:47:42.000Z 42.64586848206818103790283203125 1.37969437055289745330810546875 2305.800048828125 NAN 2020-08-28T11:47:45.000Z 42.6458471082150936126708984375 1.37966402806341648101806640625 2304.199951171875 NAN 2020-08-28T11:47:47.000Z 42.645831517875194549560546875 1.3796465098857879638671875 2303.39990234375 NAN 2020-08-28T11:47:49.000Z 42.64581182040274143218994140625 1.37963913381099700927734375 2302.800048828125 NAN 2020-08-28T11:47:54.000Z 42.64578198082745075225830078125 1.37959881685674190521240234375 2302.199951171875 NAN 2020-08-28T11:47:56.000Z 42.64576991088688373565673828125 1.37958238832652568817138671875 2302 NAN 2020-08-28T11:47:58.000Z 42.64576278626918792724609375 1.37956797145307064056396484375 2302.199951171875 NAN 2020-08-28T11:48:00.000Z 42.64575934968888759613037109375 1.3795558176934719085693359375 2302.60009765625 NAN 2020-08-28T11:48:08.000Z 42.64577485620975494384765625 1.37952136807143688201904296875 2302.800048828125 NAN 2020-08-28T11:48:16.000Z 42.64575482346117496490478515625 1.37952824123203754425048828125 2302.199951171875 NAN 2020-08-28T11:48:17.000Z 42.64575666747987270355224609375 1.3795162551105022430419921875 2302.199951171875 NAN 2020-08-28T11:48:26.000Z 42.64575918205082416534423828125 1.37943972833454608917236328125 2302.800048828125 NAN 2020-08-28T11:48:32.000Z 42.64577862806618213653564453125 1.37945431284606456756591796875 2303.60009765625 NAN 2020-08-28T11:48:35.000Z 42.6457850821316242218017578125 1.37944811023771762847900390625 2303.199951171875 NAN 2020-08-28T11:48:37.000Z 42.6457894407212734222412109375 1.37944173999130725860595703125 2303 NAN 2020-08-28T11:48:38.000Z 42.645787261426448822021484375 1.3794428296387195587158203125 2303 NAN 2020-08-28T11:48:40.000Z 42.64578047208487987518310546875 1.37944526039063930511474609375 2303 NAN 2020-08-28T11:48:43.000Z 42.64577862806618213653564453125 1.37946051545441150665283203125 2302.800048828125 NAN 2020-08-28T11:48:45.000Z 42.645773179829120635986328125 1.379457078874111175537109375 2302.39990234375 NAN 2020-08-28T11:48:47.000Z 42.64577041380107402801513671875 1.3794605992734432220458984375 2302.39990234375 NAN 2020-08-28T11:48:49.000Z 42.645765803754329681396484375 1.3794582523405551910400390625 2302.39990234375 NAN 2020-08-28T11:48:50.000Z 42.64576337300240993499755859375 1.37945783324539661407470703125 2302.39990234375 NAN 2020-08-28T11:48:52.000Z 42.645761780440807342529296875 1.37945347465574741363525390625 2302 NAN 2020-08-28T11:48:53.000Z 42.6457626186311244964599609375 1.37944743968546390533447265625 2301.60009765625 NAN 2020-08-28T11:48:58.000Z 42.64573998749256134033203125 1.3794185221195220947265625 2300.39990234375 NAN 2020-08-28T11:48:59.000Z 42.64573252759873867034912109375 1.3794089667499065399169921875 2300.199951171875 NAN 2020-08-28T11:49:02.000Z 42.6457083038985729217529296875 1.3793851621448993682861328125 2299 NAN 2020-08-28T11:49:03.000Z 42.6457069627940654754638671875 1.37937887571752071380615234375 2298.60009765625 NAN 2020-08-28T11:49:07.000Z 42.64571249485015869140625 1.3793620280921459197998046875 2298.199951171875 NAN 2020-08-28T11:49:13.000Z 42.64570838771760463714599609375 1.37935884296894073486328125 2298.39990234375 NAN 2020-08-28T11:49:18.000Z 42.64569849707186222076416015625 1.379364542663097381591796875 2298 NAN 2020-08-28T11:49:20.000Z 42.6456870138645172119140625 1.3793680630624294281005859375 2297.800048828125 NAN 2020-08-28T11:49:25.000Z 42.64564284123480319976806640625 1.37931131757795810699462890625 2297 NAN 2020-08-28T11:49:26.000Z 42.64563865028321743011474609375 1.3793020136654376983642578125 2297 NAN 2020-08-28T11:49:30.000Z 42.64562859199941158294677734375 1.37930327095091342926025390625 2296.39990234375 NAN 2020-08-28T11:49:35.000Z 42.6455983333289623260498046875 1.37927292846143245697021484375 2295.800048828125 NAN 2020-08-28T11:49:36.000Z 42.645595483481884002685546875 1.37926555238664150238037109375 2295.60009765625 NAN 2020-08-28T11:49:38.000Z 42.64558182097971439361572265625 1.379257254302501678466796875 2294.60009765625 NAN 2020-08-28T11:49:41.000Z 42.64556891284883022308349609375 1.3792500458657741546630859375 2293.39990234375 NAN 2020-08-28T11:49:44.000Z 42.645557262003421783447265625 1.37923638336360454559326171875 2293 NAN 2020-08-28T11:49:51.000Z 42.6455406658351421356201171875 1.379269994795322418212890625 2292.800048828125 NAN 2020-08-28T11:49:54.000Z 42.6455366425216197967529296875 1.37928508222103118896484375 2292.39990234375 NAN 2020-08-28T11:49:58.000Z 42.6455289311707019805908203125 1.37930444441735744476318359375 2291.800048828125 NAN 2020-08-28T11:50:02.000Z 42.64551912434399127960205078125 1.37932808138430118560791015625 2291.39990234375 NAN 2020-08-28T11:50:05.000Z 42.6455111615359783172607421875 1.379335038363933563232421875 2291.199951171875 NAN 2020-08-28T11:50:09.000Z 42.6455078087747097015380859375 1.379337050020694732666015625 2290.60009765625 NAN 2020-08-28T11:50:10.000Z 42.64550286345183849334716796875 1.3793452642858028411865234375 2290.39990234375 NAN 2020-08-28T11:50:11.000Z 42.6455032825469970703125 1.37934744358062744140625 2290.199951171875 NAN 2020-08-28T11:50:13.000Z 42.6454930566251277923583984375 1.3793626986443996429443359375 2289.800048828125 NAN 2020-08-28T11:50:18.000Z 42.6454786397516727447509765625 1.37942179106175899505615234375 2289 NAN 2020-08-28T11:50:19.000Z 42.6454783044755458831787109375 1.3794294185936450958251953125 2288.60009765625 NAN 2020-08-28T11:50:20.000Z 42.64547352679073810577392578125 1.37943034060299396514892578125 2288 NAN 2020-08-28T11:50:22.000Z 42.6454598642885684967041015625 1.37943872250616550445556640625 2286.800048828125 NAN 2020-08-28T11:50:23.000Z 42.64545257203280925750732421875 1.37943520210683345794677734375 2286.39990234375 NAN 2020-08-28T11:50:25.000Z 42.64543228782713413238525390625 1.37942397035658359527587890625 2286 NAN 2020-08-28T11:50:28.000Z 42.645409405231475830078125 1.3794176839292049407958984375 2286.199951171875 NAN 2020-08-28T11:50:30.000Z 42.645404040813446044921875 1.37942749075591564178466796875 2286.199951171875 NAN 2020-08-28T11:50:31.000Z 42.645399011671543121337890625 1.37943335808813571929931640625 2286.199951171875 NAN 2020-08-28T11:50:36.000Z 42.64538937248289585113525390625 1.3794512115418910980224609375 2286 NAN 2020-08-28T11:50:37.000Z 42.64538769610226154327392578125 1.37945665977895259857177734375 2285.800048828125 NAN 2020-08-28T11:50:38.000Z 42.6453864388167858123779296875 1.37946487404406070709228515625 2285.60009765625 NAN 2020-08-28T11:50:40.000Z 42.64538065530359745025634765625 1.37947644107043743133544921875 2284.60009765625 NAN 2020-08-28T11:50:42.000Z 42.645377218723297119140625 1.37947895564138889312744140625 2283 NAN 2020-08-28T11:50:44.000Z 42.64537009410560131072998046875 1.37947694398462772369384765625 2282 NAN 2020-08-28T11:50:46.000Z 42.64535835944116115570068359375 1.3794844038784503936767578125 2282 NAN 2020-08-28T11:50:47.000Z 42.645352073013782501220703125 1.3794830627739429473876953125 2282 NAN 2020-08-28T11:50:48.000Z 42.6453448645770549774169921875 1.379483230412006378173828125 2282 NAN 2020-08-28T11:50:51.000Z 42.64532868750393390655517578125 1.37948884628713130950927734375 2282 NAN 2020-08-28T11:50:57.000Z 42.6453073136508464813232421875 1.3795357011258602142333984375 2282.199951171875 NAN 2020-08-28T11:51:00.000Z 42.64529415406286716461181640625 1.3795035146176815032958984375 2281.60009765625 NAN 2020-08-28T11:51:02.000Z 42.645290382206439971923828125 1.37948951683938503265380859375 2281 NAN 2020-08-28T11:51:09.000Z 42.64524118043482303619384765625 1.379512734711170196533203125 2279.60009765625 NAN 2020-08-28T11:51:11.000Z 42.6452365703880786895751953125 1.37950175441801548004150390625 2279.199951171875 NAN 2020-08-28T11:51:13.000Z 42.645228020846843719482421875 1.37949186377227306365966796875 2278.60009765625 NAN 2020-08-28T11:51:16.000Z 42.64521050266921520233154296875 1.37947375886142253875732421875 2278.199951171875 NAN 2020-08-28T11:51:22.000Z 42.64516423456370830535888671875 1.3794870860874652862548828125 2277.60009765625 NAN 2020-08-28T11:51:23.000Z 42.64515568502247333526611328125 1.37949286960065364837646484375 2277.39990234375 NAN 2020-08-28T11:51:27.000Z 42.645114697515964508056640625 1.379504017531871795654296875 2276.199951171875 NAN 2020-08-28T11:51:28.000Z 42.6451084949076175689697265625 1.3795070350170135498046875 2275.800048828125 NAN 2020-08-28T11:51:30.000Z 42.64509223401546478271484375 1.379502676427364349365234375 2275.39990234375 NAN 2020-08-28T11:51:31.000Z 42.6450833491981029510498046875 1.3794944621622562408447265625 2275.199951171875 NAN 2020-08-28T11:51:34.000Z 42.64506943523883819580078125 1.37945766560733318328857421875 2274.800048828125 NAN 2020-08-28T11:51:37.000Z 42.64507421292364597320556640625 1.3794426620006561279296875 2274.60009765625 NAN 2020-08-28T11:51:42.000Z 42.64507404528558254241943359375 1.3794324360787868499755859375 2274.60009765625 NAN 2020-08-28T11:51:45.000Z 42.64507479965686798095703125 1.37942531146109104156494140625 2274.39990234375 NAN 2020-08-28T11:51:48.000Z 42.6450808346271514892578125 1.37942967005074024200439453125 2274.800048828125 NAN 2020-08-28T11:51:51.000Z 42.64507991261780261993408203125 1.3794324360787868499755859375 2275 NAN 2020-08-28T11:51:53.000Z 42.64508192427456378936767578125 1.37942363508045673370361328125 2275 NAN 2020-08-28T11:51:59.000Z 42.64509516768157482147216796875 1.3794032670557498931884765625 2274.39990234375 NAN 2020-08-28T11:52:02.000Z 42.645088545978069305419921875 1.37940469197928905487060546875 2274.199951171875 NAN 2020-08-28T11:52:03.000Z 42.64508544467389583587646484375 1.379414498805999755859375 2274 NAN 2020-08-28T11:52:05.000Z 42.64508695341646671295166015625 1.37942061759531497955322265625 2274 NAN 2020-08-28T11:52:06.000Z 42.64508661814033985137939453125 1.37942078523337841033935546875 2274 NAN 2020-08-28T11:52:13.000Z 42.64508561231195926666259765625 1.3794290833175182342529296875 2274.60009765625 NAN 2020-08-28T11:52:16.000Z 42.64508527703583240509033203125 1.37942698784172534942626953125 2275 NAN 2020-08-28T11:52:17.000Z 42.6450888812541961669921875 1.37942262925207614898681640625 2275.199951171875 NAN 2020-08-28T11:52:22.000Z 42.64509516768157482147216796875 1.3793865032494068145751953125 2275.39990234375 NAN 2020-08-28T11:52:30.000Z 42.6450756378471851348876953125 1.37935138307511806488037109375 2274 NAN 2020-08-28T11:52:35.000Z 42.64507974497973918914794921875 1.379353813827037811279296875 2273.60009765625 NAN 2020-08-28T11:52:38.000Z 42.645075134932994842529296875 1.37937217019498348236083984375 2274.800048828125 NAN 2020-08-28T11:52:39.000Z 42.64507387764751911163330078125 1.37937535531818866729736328125 2275.199951171875 NAN 2020-08-28T11:52:40.000Z 42.6450741291046142578125 1.3793767802417278289794921875 2275.39990234375 NAN 2020-08-28T11:52:41.000Z 42.64507479965686798095703125 1.37937904335558414459228515625 2275.60009765625 NAN 2020-08-28T11:52:47.000Z 42.64507572166621685028076171875 1.3794012553989887237548828125 2275.60009765625 NAN 2020-08-28T11:52:52.000Z 42.6450773142278194427490234375 1.37940720655024051666259765625 2275.39990234375 NAN 2020-08-28T11:52:53.000Z 42.64507756568491458892822265625 1.37940737418830394744873046875 2275.199951171875 NAN 2020-08-28T11:52:55.000Z 42.6450779847800731658935546875 1.37940485961735248565673828125 2274.800048828125 NAN 2020-08-28T11:53:02.000Z 42.64507840387523174285888671875 1.37941642664372920989990234375 2275.39990234375 NAN 2020-08-28T11:53:07.000Z 42.64505594037473201751708984375 1.37940569780766963958740234375 2276 NAN 2020-08-28T11:53:13.000Z 42.6450374163687229156494140625 1.3793952204287052154541015625 2275.60009765625 NAN 2020-08-28T11:53:17.000Z 42.64500481076538562774658203125 1.37940234504640102386474609375 2275.800048828125 NAN 2020-08-28T11:53:21.000Z 42.64500145800411701202392578125 1.37940150685608386993408203125 2275.39990234375 NAN 2020-08-28T11:53:25.000Z 42.6450062356889247894287109375 1.37940150685608386993408203125 2274.199951171875 NAN 2020-08-28T11:53:26.000Z 42.64501436613500118255615234375 1.379402093589305877685546875 2274 NAN 2020-08-28T11:53:28.000Z 42.645036913454532623291015625 1.3793905265629291534423828125 2273.800048828125 NAN 2020-08-28T11:53:29.000Z 42.645048983395099639892578125 1.37937837280333042144775390625 2274 NAN 2020-08-28T11:53:34.000Z 42.64506943523883819580078125 1.37935657985508441925048828125 2273.39990234375 NAN 2020-08-28T11:53:35.000Z 42.6450674235820770263671875 1.37936177663505077362060546875 2273.199951171875 NAN 2020-08-28T11:53:36.000Z 42.645066082477569580078125 1.37936429120600223541259765625 2273.199951171875 NAN 2020-08-28T11:53:38.000Z 42.645063064992427825927734375 1.37937359511852264404296875 2273 NAN 2020-08-28T11:53:44.000Z 42.64507136307656764984130859375 1.3793694041669368743896484375 2272.199951171875 NAN 2020-08-28T11:53:45.000Z 42.645069099962711334228515625 1.37937233783304691314697265625 2272 NAN 2020-08-28T11:53:46.000Z 42.64506834559142589569091796875 1.3793767802417278289794921875 2271.800048828125 NAN 2020-08-28T11:53:48.000Z 42.64506935141980648040771484375 1.3793818093836307525634765625 2271.60009765625 NAN 2020-08-28T11:53:50.000Z 42.64506147243082523345947265625 1.37938910163938999176025390625 2271.39990234375 NAN 2020-08-28T11:53:53.000Z 42.64504806138575077056884765625 1.3793992437422275543212890625 2271.199951171875 NAN 2020-08-28T11:53:56.000Z 42.6450498215854167938232421875 1.37940687127411365509033203125 2271.199951171875 NAN 2020-08-28T11:54:03.000Z 42.6450625620782375335693359375 1.3793764449656009674072265625 2270.800048828125 NAN 2020-08-28T11:54:04.000Z 42.6450486481189727783203125 1.379387676715850830078125 2270.60009765625 NAN 2020-08-28T11:54:07.000Z 42.64503263868391513824462890625 1.37937719933688640594482421875 2270.60009765625 NAN 2020-08-28T11:54:10.000Z 42.64501604251563549041748046875 1.37937937863171100616455078125 2272 NAN 2020-08-28T11:54:12.000Z 42.64499835669994354248046875 1.379383318126201629638671875 2272.199951171875 NAN 2020-08-28T11:54:13.000Z 42.64498620294034481048583984375 1.3793849945068359375 2272 NAN 2020-08-28T11:54:14.000Z 42.6449737139046192169189453125 1.37938122265040874481201171875 2271.60009765625 NAN 2020-08-28T11:54:17.000Z 42.64493892900645732879638671875 1.3793838210403919219970703125 2270.800048828125 NAN 2020-08-28T11:54:19.000Z 42.64491386711597442626953125 1.37939748354256153106689453125 2270.800048828125 NAN 2020-08-28T11:54:25.000Z 42.644853852689266204833984375 1.37939329259097576141357421875 2270.60009765625 NAN 2020-08-28T11:54:33.000Z 42.644780091941356658935546875 1.3793506287038326263427734375 2270.60009765625 NAN 2020-08-28T11:54:38.000Z 42.6447406969964504241943359375 1.379297487437725067138671875 2269.800048828125 NAN 2020-08-28T11:54:39.000Z 42.644729129970073699951171875 1.37929254211485385894775390625 2269.60009765625 NAN 2020-08-28T11:54:40.000Z 42.64471831731498241424560546875 1.37928214855492115020751953125 2269.199951171875 NAN 2020-08-28T11:54:42.000Z 42.6447011344134807586669921875 1.3792656362056732177734375 2268 NAN 2020-08-28T11:54:43.000Z 42.6446937583386898040771484375 1.37925616465508937835693359375 2267.39990234375 NAN 2020-08-28T11:54:44.000Z 42.64468797482550144195556640625 1.37924158014357089996337890625 2267 NAN 2020-08-28T11:54:47.000Z 42.6446677744388580322265625 1.37921274639666080474853515625 2266 NAN 2020-08-28T11:54:50.000Z 42.64464019797742366790771484375 1.3792010955512523651123046875 2266.39990234375 NAN 2020-08-28T11:54:54.000Z 42.64460742473602294921875 1.3791610300540924072265625 2267.199951171875 NAN 2020-08-28T11:54:57.000Z 42.64457649551331996917724609375 1.3791407458484172821044921875 2265.60009765625 NAN 2020-08-28T11:55:00.000Z 42.6445502601563930511474609375 1.379107721149921417236328125 2265.60009765625 NAN 2020-08-28T11:55:04.000Z 42.64453458599746227264404296875 1.37906690128147602081298828125 2266 NAN 2020-08-28T11:55:06.000Z 42.64452737756073474884033203125 1.37905097566545009613037109375 2265.800048828125 NAN 2020-08-28T11:55:07.000Z 42.6445244438946247100830078125 1.379038654267787933349609375 2266 NAN 2020-08-28T11:55:08.000Z 42.64452670700848102569580078125 1.37902088463306427001953125 2266 NAN 2020-08-28T11:55:11.000Z 42.64453701674938201904296875 1.3789821602404117584228515625 2265.60009765625 NAN 2020-08-28T11:55:12.000Z 42.64454095624387264251708984375 1.37897470034658908843994140625 2265.39990234375 NAN 2020-08-28T11:55:17.000Z 42.64453324489295482635498046875 1.378958187997341156005859375 2264.39990234375 NAN 2020-08-28T11:55:18.000Z 42.64453240670263767242431640625 1.378954835236072540283203125 2264.199951171875 NAN 2020-08-28T11:55:25.000Z 42.64450239948928356170654296875 1.378923319280147552490234375 2263.800048828125 NAN 2020-08-28T11:55:27.000Z 42.6444865576922893524169921875 1.37892558239400386810302734375 2263.39990234375 NAN 2020-08-28T11:55:28.000Z 42.64447842724621295928955078125 1.37892700731754302978515625 2263.39990234375 NAN 2020-08-28T11:55:31.000Z 42.6444597356021404266357421875 1.37892432510852813720703125 2262.60009765625 NAN 2020-08-28T11:55:32.000Z 42.64445160515606403350830078125 1.37892524711787700653076171875 2262.199951171875 NAN 2020-08-28T11:55:35.000Z 42.644429393112659454345703125 1.3789303600788116455078125 2261 NAN 2020-08-28T11:55:37.000Z 42.6444127969443798065185546875 1.3789318688213825225830078125 2260.39990234375 NAN 2020-08-28T11:55:39.000Z 42.64439812861382961273193359375 1.37893195264041423797607421875 2259.39990234375 NAN 2020-08-28T11:55:41.000Z 42.64438672922551631927490234375 1.37892826460301876068115234375 2258.39990234375 NAN 2020-08-28T11:55:43.000Z 42.6443782635033130645751953125 1.3789244927465915679931640625 2258.199951171875 NAN 2020-08-28T11:55:48.000Z 42.644355297088623046875 1.37894603423774242401123046875 2257.800048828125 NAN 2020-08-28T11:55:49.000Z 42.64435286633670330047607421875 1.378950141370296478271484375 2257.60009765625 NAN 2020-08-28T11:55:53.000Z 42.64435186050832271575927734375 1.3789590261876583099365234375 2257.39990234375 NAN 2020-08-28T11:55:54.000Z 42.64435194432735443115234375 1.37896145693957805633544921875 2257 NAN 2020-08-28T11:56:00.000Z 42.6443219371140003204345703125 1.3789452798664569854736328125 2258 NAN 2020-08-28T11:56:06.000Z 42.64428379945456981658935546875 1.37894653715193271636962890625 2257.800048828125 NAN 2020-08-28T11:56:12.000Z 42.64426284469664096832275390625 1.378904543817043304443359375 2258.199951171875 NAN 2020-08-28T11:56:13.000Z 42.64425563625991344451904296875 1.37889725156128406524658203125 2258.39990234375 NAN 2020-08-28T11:56:19.000Z 42.64421775005757808685302734375 1.3788705132901668548583984375 2258.199951171875 NAN 2020-08-28T11:56:26.000Z 42.64417986385524272918701171875 1.37887679971754550933837890625 2257 NAN 2020-08-28T11:56:27.000Z 42.64417466707527637481689453125 1.37888451106846332550048828125 2256.199951171875 NAN 2020-08-28T11:56:28.000Z 42.64416678808629512786865234375 1.37889591045677661895751953125 2255.39990234375 NAN 2020-08-28T11:56:29.000Z 42.6441583223640918731689453125 1.3789070583879947662353515625 2254.800048828125 NAN 2020-08-28T11:56:30.000Z 42.64415136538445949554443359375 1.3789137639105319976806640625 2254.199951171875 NAN 2020-08-28T11:56:31.000Z 42.64414818026125431060791015625 1.37890865094959735870361328125 2253.800048828125 NAN 2020-08-28T11:56:33.000Z 42.64413611032068729400634765625 1.3789110817015171051025390625 2253.39990234375 NAN 2020-08-28T11:56:34.000Z 42.64412957243621349334716796875 1.3789089024066925048828125 2253 NAN 2020-08-28T11:56:37.000Z 42.644106857478618621826171875 1.37887738645076751708984375 2252 NAN 2020-08-28T11:56:40.000Z 42.644083388149738311767578125 1.3788644783198833465576171875 2251.800048828125 NAN 2020-08-28T11:56:45.000Z 42.6440456695854663848876953125 1.37885450385510921478271484375 2251.39990234375 NAN 2020-08-28T11:56:46.000Z 42.64404055662453174591064453125 1.3788587786257266998291015625 2251.39990234375 NAN 2020-08-28T11:56:51.000Z 42.6440037600696086883544921875 1.37889658100903034210205078125 2251.39990234375 NAN 2020-08-28T11:56:53.000Z 42.643985487520694732666015625 1.37889959849417209625244140625 2250.800048828125 NAN 2020-08-28T11:56:55.000Z 42.6439729146659374237060546875 1.378893814980983734130859375 2249.60009765625 NAN 2020-08-28T11:56:56.000Z 42.6439655385911464691162109375 1.37889884412288665771484375 2249 NAN 2020-08-28T11:56:57.000Z 42.64395757578313350677490234375 1.37890496291220188140869140625 2248.39990234375 NAN 2020-08-28T11:56:59.000Z 42.643944583833217620849609375 1.37890663929283618927001953125 2248.39990234375 NAN 2020-08-28T11:57:05.000Z 42.64390862546861171722412109375 1.37894251383841037750244140625 2247.199951171875 NAN 2020-08-28T11:57:06.000Z 42.643899656832218170166015625 1.3789550028741359710693359375 2246.800048828125 NAN 2020-08-28T11:57:08.000Z 42.64387979172170162200927734375 1.3789801485836505889892578125 2246.199951171875 NAN 2020-08-28T11:57:14.000Z 42.6438362896442413330078125 1.37902381829917430877685546875 2246 NAN 2020-08-28T11:57:17.000Z 42.6438103057444095611572265625 1.3790465332567691802978515625 2244.800048828125 NAN 2020-08-28T11:57:19.000Z 42.6437933743000030517578125 1.37903404422104358673095703125 2244.39990234375 NAN 2020-08-28T11:57:21.000Z 42.6437724195420742034912109375 1.37902222573757171630859375 2243.60009765625 NAN 2020-08-28T11:57:22.000Z 42.6437613554298877716064453125 1.37902415357530117034912109375 2243.199951171875 NAN 2020-08-28T11:57:24.000Z 42.64374366961419582366943359375 1.37902717106044292449951171875 2242.39990234375 NAN 2020-08-28T11:57:27.000Z 42.64372036792337894439697265625 1.379021890461444854736328125 2241.800048828125 NAN 2020-08-28T11:57:30.000Z 42.64369622804224491119384765625 1.3790287636220455169677734375 2242 NAN 2020-08-28T11:57:32.000Z 42.64368264935910701751708984375 1.3790376484394073486328125 2242.199951171875 NAN 2020-08-28T11:57:34.000Z 42.64366253279149532318115234375 1.379043348133563995361328125 2242 NAN 2020-08-28T11:57:36.000Z 42.6436500437557697296142578125 1.37904494069516658782958984375 2241.199951171875 NAN 2020-08-28T11:57:39.000Z 42.6436446793377399444580078125 1.37905516661703586578369140625 2240 NAN 2020-08-28T11:57:45.000Z 42.6436195336282253265380859375 1.37903186492621898651123046875 2239.60009765625 NAN 2020-08-28T11:57:48.000Z 42.643610648810863494873046875 1.379048041999340057373046875 2239.39990234375 NAN 2020-08-28T11:57:50.000Z 42.64361207373440265655517578125 1.37904980219900608062744140625 2239.39990234375 NAN 2020-08-28T11:57:52.000Z 42.6435953937470912933349609375 1.3790591061115264892578125 2239 NAN 2020-08-28T11:57:55.000Z 42.6435752771794795989990234375 1.3790706731379032135009765625 2238.39990234375 NAN 2020-08-28T11:57:57.000Z 42.643557675182819366455078125 1.37908869422972202301025390625 2238 NAN 2020-08-28T11:58:01.000Z 42.64353026635944843292236328125 1.37910629622638225555419921875 2237.199951171875 NAN 2020-08-28T11:58:03.000Z 42.64351367019116878509521484375 1.37909858487546443939208984375 2236.800048828125 NAN 2020-08-28T11:58:07.000Z 42.64348215423524379730224609375 1.379091627895832061767578125 2236.39990234375 NAN 2020-08-28T11:58:09.000Z 42.64347109012305736541748046875 1.3790760375559329986572265625 2236 NAN 2020-08-28T11:58:10.000Z 42.643467150628566741943359375 1.37907310388982295989990234375 2235.199951171875 NAN 2020-08-28T11:58:12.000Z 42.643455751240253448486328125 1.3790793903172016143798828125 2234 NAN 2020-08-28T11:58:13.000Z 42.6434472016990184783935546875 1.379080899059772491455078125 2233 NAN 2020-08-28T11:58:14.000Z 42.6434366405010223388671875 1.37907855212688446044921875 2232.39990234375 NAN 2020-08-28T11:58:18.000Z 42.64339783228933811187744140625 1.37906069867312908172607421875 2231.39990234375 NAN 2020-08-28T11:58:20.000Z 42.64337955974042415618896484375 1.379052735865116119384765625 2230.800048828125 NAN 2020-08-28T11:58:24.000Z 42.6433533243834972381591796875 1.37906019575893878936767578125 2231.39990234375 NAN 2020-08-28T11:58:26.000Z 42.64333765022456645965576171875 1.37906572781503200531005859375 2231.60009765625 NAN 2020-08-28T11:58:30.000Z 42.64330512844026088714599609375 1.37905516661703586578369140625 2230 NAN 2020-08-28T11:58:31.000Z 42.6432969979941844940185546875 1.3790529035031795501708984375 2229.800048828125 NAN 2020-08-28T11:58:32.000Z 42.64328886754810810089111328125 1.3790515623986721038818359375 2229.60009765625 NAN 2020-08-28T11:58:34.000Z 42.643267326056957244873046875 1.379055082798004150390625 2229.60009765625 NAN 2020-08-28T11:58:37.000Z 42.6432403363287448883056640625 1.37906773947179317474365234375 2230.39990234375 NAN 2020-08-28T11:58:40.000Z 42.6432222314178943634033203125 1.3790743611752986907958984375 2230.39990234375 NAN 2020-08-28T11:58:41.000Z 42.64321343041956424713134765625 1.37907360680401325225830078125 2230.39990234375 NAN 2020-08-28T11:58:45.000Z 42.64318141154944896697998046875 1.379082910716533660888671875 2231 NAN 2020-08-28T11:58:46.000Z 42.6431749574840068817138671875 1.379088275134563446044921875 2231 NAN 2020-08-28T11:58:47.000Z 42.6431672461330890655517578125 1.3790958188474178314208984375 2231.199951171875 NAN 2020-08-28T11:58:49.000Z 42.64315257780253887176513671875 1.37910881079733371734619140625 2230.800048828125 NAN 2020-08-28T11:58:50.000Z 42.64315073378384113311767578125 1.37911132536828517913818359375 2230.800048828125 NAN 2020-08-28T11:58:52.000Z 42.643153667449951171875 1.37910797260701656341552734375 2230.60009765625 NAN 2020-08-28T11:58:55.000Z 42.64313916675746440887451171875 1.379107050597667694091796875 2230.60009765625 NAN 2020-08-28T11:58:57.000Z 42.643124498426914215087890625 1.3791099004447460174560546875 2231 NAN 2020-08-28T11:59:02.000Z 42.64306984841823577880859375 1.3791149295866489410400390625 2231.199951171875 NAN 2020-08-28T11:59:05.000Z 42.64303405769169330596923828125 1.37910864315927028656005859375 2230 NAN 2020-08-28T11:59:07.000Z 42.6430103369057178497314453125 1.37911140918731689453125 2228.60009765625 NAN 2020-08-28T11:59:10.000Z 42.6429758034646511077880859375 1.37910679914057254791259765625 2228.800048828125 NAN 2020-08-28T11:59:12.000Z 42.64295560307800769805908203125 1.37910109944641590118408203125 2230.199951171875 NAN 2020-08-28T11:59:18.000Z 42.6428894698619842529296875 1.3791047036647796630859375 2230.199951171875 NAN 2020-08-28T11:59:26.000Z 42.64279852621257305145263671875 1.3791353814303874969482421875 2229.60009765625 NAN 2020-08-28T11:59:30.000Z 42.6427535153925418853759765625 1.379151977598667144775390625 2229.60009765625 NAN 2020-08-28T11:59:32.000Z 42.64273365028202533721923828125 1.37915792874991893768310546875 2229.60009765625 NAN 2020-08-28T11:59:35.000Z 42.642700374126434326171875 1.3791675679385662078857421875 2229.39990234375 NAN 2020-08-28T11:59:36.000Z 42.64268822036683559417724609375 1.37916899286210536956787109375 2229.199951171875 NAN 2020-08-28T11:59:41.000Z 42.642643041908740997314453125 1.37915432453155517578125 2228.199951171875 NAN 2020-08-28T11:59:42.000Z 42.6426351629197597503662109375 1.37914921157062053680419921875 2228.199951171875 NAN 2020-08-28T11:59:45.000Z 42.64261747710406780242919921875 1.37912758626043796539306640625 2228 NAN 2020-08-28T11:59:47.000Z 42.64261395670473575592041015625 1.37910805642604827880859375 2227.60009765625 NAN 2020-08-28T11:59:49.000Z 42.6426120288670063018798828125 1.37911132536828517913818359375 2227.60009765625 NAN 2020-08-28T11:59:52.000Z 42.64261127449572086334228515625 1.3791162706911563873291015625 2227 NAN 2020-08-28T11:59:56.000Z 42.64260959811508655548095703125 1.37912255711853504180908203125 2227.800048828125 NAN 2020-08-28T11:59:57.000Z 42.64260993339121341705322265625 1.37912708334624767303466796875 2228.199951171875 NAN 2020-08-28T11:59:58.000Z 42.6426103524863719940185546875 1.3791323639452457427978515625 2228.60009765625 NAN 2020-08-28T12:00:03.000Z 42.6426063291728496551513671875 1.3791729323565959930419921875 2227.60009765625 NAN 2020-08-28T12:00:04.000Z 42.64260490424931049346923828125 1.3791809789836406707763671875 2227.199951171875 NAN 2020-08-28T12:00:05.000Z 42.64260473661124706268310546875 1.37918475084006786346435546875 2226.60009765625 NAN 2020-08-28T12:00:07.000Z 42.6426046527922153472900390625 1.37918458320200443267822265625 2226 NAN 2020-08-28T12:00:13.000Z 42.642607502639293670654296875 1.37915675528347492218017578125 2227.39990234375 NAN 2020-08-28T12:00:14.000Z 42.64260758645832538604736328125 1.37915499508380889892578125 2227.800048828125 NAN 2020-08-28T12:00:18.000Z 42.64261345379054546356201171875 1.37914569117128849029541015625 2228.60009765625 NAN 2020-08-28T12:00:21.000Z 42.64262418262660503387451171875 1.37912825681269168853759765625 2228.60009765625 NAN 2020-08-28T12:00:23.000Z 42.64262996613979339599609375 1.3791236467659473419189453125 2228.60009765625 NAN 2020-08-28T12:00:26.000Z 42.64263105578720569610595703125 1.3791449368000030517578125 2228.800048828125 NAN 2020-08-28T12:00:32.000Z 42.64263139106333255767822265625 1.37914585880935192108154296875 2228.800048828125 NAN 2020-08-28T12:00:40.000Z 42.64262569136917591094970703125 1.3791605271399021148681640625 2227.39990234375 NAN 2020-08-28T12:00:42.000Z 42.6426266133785247802734375 1.37916178442537784576416015625 2227.199951171875 NAN 2020-08-28T12:00:44.000Z 42.6426297985017299652099609375 1.37916572391986846923828125 2227.800048828125 NAN 2020-08-28T12:00:46.000Z 42.642632313072681427001953125 1.37916706502437591552734375 2228.39990234375 NAN 2020-08-28T12:00:47.000Z 42.6426348276436328887939453125 1.37916505336761474609375 2228.60009765625 NAN 2020-08-28T12:00:55.000Z 42.64264698140323162078857421875 1.3791610300540924072265625 2228 NAN 2020-08-28T12:00:57.000Z 42.64264983125030994415283203125 1.37915155850350856781005859375 2228 NAN 2020-08-28T12:00:58.000Z 42.642650417983531951904296875 1.37914585880935192108154296875 2228 NAN 2020-08-28T12:01:02.000Z 42.64264279045164585113525390625 1.37914803810417652130126953125 2228.199951171875 NAN 2020-08-28T12:01:04.000Z 42.642642371356487274169921875 1.37913890182971954345703125 2228.39990234375 NAN 2020-08-28T12:01:12.000Z 42.64264681376516819000244140625 1.3791115768253803253173828125 2228.60009765625 NAN 2020-08-28T12:01:15.000Z 42.64264597557485103607177734375 1.37910143472254276275634765625 2228.60009765625 NAN 2020-08-28T12:01:16.000Z 42.64264564029872417449951171875 1.37909858487546443939208984375 2228.60009765625 NAN 2020-08-28T12:01:22.000Z 42.6426534354686737060546875 1.37905533425509929656982421875 2228.60009765625 NAN 2020-08-28T12:01:23.000Z 42.64265100471675395965576171875 1.37906556017696857452392578125 2228.60009765625 NAN 2020-08-28T12:01:29.000Z 42.64262367971241474151611328125 1.37916295789182186126708984375 2228.60009765625 NAN 2020-08-28T12:01:38.000Z 42.642619907855987548828125 1.379167735576629638671875 2228.199951171875 NAN 2020-08-28T12:01:41.000Z 42.64262384735047817230224609375 1.37916882522404193878173828125 2228 NAN 2020-08-28T12:01:45.000Z 42.642634995281696319580078125 1.379167735576629638671875 2227.60009765625 NAN 2020-08-28T12:01:46.000Z 42.6426375098526477813720703125 1.37916966341435909271240234375 2227.39990234375 NAN 2020-08-28T12:01:47.000Z 42.642639689147472381591796875 1.37917117215692996978759765625 2227.39990234375 NAN 2020-08-28T12:01:51.000Z 42.6426415331661701202392578125 1.37916748411953449249267578125 2227.199951171875 NAN 2020-08-28T12:01:56.000Z 42.64262317679822444915771484375 1.37921643443405628204345703125 2227.60009765625 NAN 2020-08-28T12:02:05.000Z 42.6426183991134166717529296875 1.37922347523272037506103515625 2228.60009765625 NAN 2020-08-28T12:02:06.000Z 42.64261730946600437164306640625 1.3792242296040058135986328125 2228.800048828125 NAN 2020-08-28T12:02:08.000Z 42.64261479489505290985107421875 1.379226408898830413818359375 2229.199951171875 NAN 2020-08-28T12:02:13.000Z 42.642617560923099517822265625 1.37921844609081745147705078125 2229.800048828125 NAN 2020-08-28T12:02:14.000Z 42.6426210813224315643310546875 1.37921257875859737396240234375 2230 NAN 2020-08-28T12:02:17.000Z 42.64261747710406780242919921875 1.37920117937028408050537109375 2229.800048828125 NAN 2020-08-28T12:02:21.000Z 42.64259819872677326202392578125 1.3791920430958271026611328125 2229.800048828125 NAN 2020-08-28T12:02:22.000Z 42.6425944268703460693359375 1.37918827123939990997314453125 2229.800048828125 NAN 2020-08-28T12:02:29.000Z 42.64260155148804187774658203125 1.3791638799011707305908203125 2229.60009765625 NAN 2020-08-28T12:02:30.000Z 42.642601467669010162353515625 1.37915994040668010711669921875 2229.39990234375 NAN 2020-08-28T12:02:33.000Z 42.64259886927902698516845703125 1.37915021739900112152099609375 2229.800048828125 NAN 2020-08-28T12:02:38.000Z 42.64259920455515384674072265625 1.3791504688560962677001953125 2229.800048828125 NAN 2020-08-28T12:02:39.000Z 42.64260188676416873931884765625 1.37914719991385936737060546875 2229.800048828125 NAN 2020-08-28T12:02:44.000Z 42.642609514296054840087890625 1.37913680635392665863037109375 2229.800048828125 NAN 2020-08-28T12:02:46.000Z 42.64260205440223217010498046875 1.37914694845676422119140625 2229.800048828125 NAN 2020-08-28T12:02:47.000Z 42.64260171912610530853271484375 1.37914954684674739837646484375 2229.800048828125 NAN 2020-08-28T12:02:52.000Z 42.64260255731642246246337890625 1.3791937194764614105224609375 2229.800048828125 NAN 2020-08-28T12:02:57.000Z 42.64260591007769107818603515625 1.37918760068714618682861328125 2229.800048828125 NAN 2020-08-28T12:03:03.000Z 42.64260792173445224761962890625 1.37918022461235523223876953125 2229.800048828125 NAN 2020-08-28T12:03:05.000Z 42.64258964918553829193115234375 1.37922816909849643707275390625 2229.800048828125 NAN 2020-08-28T12:03:12.000Z 42.64260473661124706268310546875 1.37926890514791011810302734375 2229.800048828125 NAN 2020-08-28T12:03:15.000Z 42.64259107410907745361328125 1.3793251477181911468505859375 2229.800048828125 NAN 2020-08-28T12:03:19.000Z 42.6426158845424652099609375 1.37921861372888088226318359375 2229.800048828125 NAN 2020-08-28T12:03:22.000Z 42.64262150041759014129638671875 1.3791893608868122100830078125 2229.60009765625 NAN 2020-08-28T12:03:28.000Z 42.642631642520427703857421875 1.37918374501168727874755859375 2229.39990234375 NAN 2020-08-28T12:03:32.000Z 42.642637006938457489013671875 1.37917804531753063201904296875 2229.199951171875 NAN 2020-08-28T12:03:33.000Z 42.64263927005231380462646484375 1.3791776262223720550537109375 2229.199951171875 NAN 2020-08-28T12:03:36.000Z 42.642637677490711212158203125 1.379171423614025115966796875 2229.800048828125 NAN 2020-08-28T12:03:37.000Z 42.64263491146266460418701171875 1.37916681356728076934814453125 2229.800048828125 NAN 2020-08-28T12:03:38.000Z 42.64263541437685489654541015625 1.37915792874991893768310546875 2230 NAN 2020-08-28T12:03:41.000Z 42.6426411978900432586669921875 1.3791430927813053131103515625 2230 NAN 2020-08-28T12:03:42.000Z 42.64264111407101154327392578125 1.37914099730551242828369140625 2230 NAN 2020-08-28T12:03:47.000Z 42.64263692311942577362060546875 1.37913756072521209716796875 2230.199951171875 NAN 2020-08-28T12:03:56.000Z 42.64262669719755649566650390625 1.37913010083138942718505859375 2230.800048828125 NAN 2020-08-28T12:03:58.000Z 42.64262652955949306488037109375 1.37913010083138942718505859375 2231 NAN 2020-08-28T12:04:05.000Z 42.64262954704463481903076171875 1.37912389822304248809814453125 2230.800048828125 NAN 2020-08-28T12:04:09.000Z 42.64262887649238109588623046875 1.37913144193589687347412109375 2230 NAN 2020-08-28T12:04:10.000Z 42.64262753538787364959716796875 1.37913445942103862762451171875 2230 NAN 2020-08-28T12:04:15.000Z 42.64262460172176361083984375 1.3791420869529247283935546875 2229.800048828125 NAN 2020-08-28T12:04:17.000Z 42.64262334443628787994384765625 1.37914686463773250579833984375 2229.60009765625 NAN 2020-08-28T12:04:23.000Z 42.64258244074881076812744140625 1.379135884344577789306640625 2229.199951171875 NAN 2020-08-28T12:04:26.000Z 42.6425553672015666961669921875 1.3791239820420742034912109375 2228.800048828125 NAN 2020-08-28T12:04:33.000Z 42.6424951851367950439453125 1.3790616206824779510498046875 2228 NAN 2020-08-28T12:04:35.000Z 42.64247171580791473388671875 1.37905566953122615814208984375 2228.199951171875 NAN 2020-08-28T12:04:41.000Z 42.64239803887903690338134765625 1.37908928096294403076171875 2228.39990234375 NAN 2020-08-28T12:04:45.000Z 42.64235830865800380706787109375 1.37907008640468120574951171875 2228.199951171875 NAN 2020-08-28T12:04:46.000Z 42.64234791509807109832763671875 1.37907008640468120574951171875 2228 NAN 2020-08-28T12:04:47.000Z 42.64233835972845554351806640625 1.3790673203766345977783203125 2227.800048828125 NAN 2020-08-28T12:04:48.000Z 42.6423297263681888580322265625 1.37906472198665142059326171875 2227.60009765625 NAN 2020-08-28T12:04:51.000Z 42.64230047352612018585205078125 1.3790696673095226287841796875 2227.199951171875 NAN 2020-08-28T12:04:56.000Z 42.64224330894649028778076171875 1.379123143851757049560546875 2227.800048828125 NAN 2020-08-28T12:05:05.000Z 42.64215731061995029449462890625 1.37921056710183620452880859375 2228.60009765625 NAN 2020-08-28T12:05:07.000Z 42.64214314520359039306640625 1.37921668589115142822265625 2228.60009765625 NAN 2020-08-28T12:05:10.000Z 42.6421171613037586212158203125 1.37923537753522396087646484375 2228.39990234375 NAN 2020-08-28T12:05:14.000Z 42.64208924956619739532470703125 1.379258595407009124755859375 2227.800048828125 NAN 2020-08-28T12:05:19.000Z 42.6420457474887371063232421875 1.37931953184306621551513671875 2228.199951171875 NAN 2020-08-28T12:05:23.000Z 42.64200811274349689483642578125 1.37939463369548320770263671875 2228.199951171875 NAN 2020-08-28T12:05:30.000Z 42.6419667899608612060546875 1.37949555180966854095458984375 2229 NAN 2020-08-28T12:05:31.000Z 42.64196134172379970550537109375 1.379500329494476318359375 2229 NAN 2020-08-28T12:05:32.000Z 42.64195539057254791259765625 1.37949622236192226409912109375 2229.199951171875 NAN 2020-08-28T12:05:37.000Z 42.64195379801094532012939453125 1.379478536546230316162109375 2229.39990234375 NAN 2020-08-28T12:05:45.000Z 42.64197391457855701446533203125 1.37952220626175403594970703125 2229.39990234375 NAN 2020-08-28T12:05:50.000Z 42.64198430813848972320556640625 1.37953042052686214447021484375 2230 NAN 2020-08-28T12:05:53.000Z 42.64197173528373241424560546875 1.37958054430782794952392578125 2230.39990234375 NAN 2020-08-28T12:05:56.000Z 42.641949355602264404296875 1.37961004860699176788330078125 2231.39990234375 NAN 2020-08-28T12:06:00.000Z 42.64190937392413616180419921875 1.37965782545506954193115234375 2232 NAN 2020-08-28T12:06:02.000Z 42.64187836088240146636962890625 1.3796832226216793060302734375 2232 NAN 2020-08-28T12:06:03.000Z 42.641861848533153533935546875 1.37969252653419971466064453125 2232 NAN 2020-08-28T12:06:04.000Z 42.64184768311679363250732421875 1.37969202362000942230224609375 2232 NAN 2020-08-28T12:06:05.000Z 42.6418318413197994232177734375 1.3796956278383731842041015625 2232 NAN 2020-08-28T12:06:07.000Z 42.64180175028741359710693359375 1.37968967668712139129638671875 2232 NAN 2020-08-28T12:06:08.000Z 42.6417892612516880035400390625 1.37968741357326507568359375 2232.199951171875 NAN 2020-08-28T12:06:09.000Z 42.6417771913111209869384765625 1.3796855695545673370361328125 2232 NAN 2020-08-28T12:06:11.000Z 42.641757242381572723388671875 1.37968883849680423736572265625 2232.199951171875 NAN 2020-08-28T12:06:13.000Z 42.641731761395931243896484375 1.3797066919505596160888671875 2232 NAN 2020-08-28T12:06:21.000Z 42.6416407339274883270263671875 1.37975446879863739013671875 2231.199951171875 NAN 2020-08-28T12:06:25.000Z 42.6416108943521976470947265625 1.37976796366274356842041015625 2231.199951171875 NAN 2020-08-28T12:06:26.000Z 42.64160142280161380767822265625 1.3797724060714244842529296875 2231.199951171875 NAN 2020-08-28T12:06:28.000Z 42.6415832340717315673828125 1.37979361228644847869873046875 2231.199951171875 NAN 2020-08-28T12:06:31.000Z 42.64156973920762538909912109375 1.3798280619084835052490234375 2231 NAN 2020-08-28T12:06:32.000Z 42.64156621880829334259033203125 1.37983736582100391387939453125 2231 NAN 2020-08-28T12:06:36.000Z 42.6415550708770751953125 1.37984566390514373779296875 2230.199951171875 NAN 2020-08-28T12:06:38.000Z 42.64154367148876190185546875 1.37985966168344020843505859375 2229.800048828125 NAN 2020-08-28T12:06:40.000Z 42.6415287517011165618896484375 1.3798686303198337554931640625 2229.60009765625 NAN 2020-08-28T12:06:42.000Z 42.641514837741851806640625 1.379863433539867401123046875 2229.39990234375 NAN 2020-08-28T12:06:45.000Z 42.64150452800095081329345703125 1.3798518665134906768798828125 2229.60009765625 NAN 2020-08-28T12:06:48.000Z 42.6414841599762439727783203125 1.37984876520931720733642578125 2230 NAN 2020-08-28T12:06:51.000Z 42.64149279333651065826416015625 1.37984038330614566802978515625 2230 NAN 2020-08-28T12:06:53.000Z 42.641510479152202606201171875 1.37983233667910099029541015625 2230.199951171875 NAN 2020-08-28T12:06:55.000Z 42.6415116526186466217041015625 1.37984507717192173004150390625 2230 NAN 2020-08-28T12:06:58.000Z 42.64149111695587635040283203125 1.37981205247342586517333984375 2229.800048828125 NAN 2020-08-28T12:07:00.000Z 42.64147460460662841796875 1.37978690676391124725341796875 2229.39990234375 NAN 2020-08-28T12:07:01.000Z 42.64146781526505947113037109375 1.37976679019629955291748046875 2229.199951171875 NAN 2020-08-28T12:07:02.000Z 42.6414598524570465087890625 1.3797606714069843292236328125 2229 NAN 2020-08-28T12:07:04.000Z 42.6414419151842594146728515625 1.3797564804553985595703125 2228.199951171875 NAN 2020-08-28T12:07:05.000Z 42.64143043197691440582275390625 1.3797506131231784820556640625 2228 NAN 2020-08-28T12:07:07.000Z 42.64140612445771694183349609375 1.379742063581943511962890625 2227.800048828125 NAN 2020-08-28T12:07:10.000Z 42.64137444086372852325439453125 1.37975170277059078216552734375 2227.199951171875 NAN 2020-08-28T12:07:11.000Z 42.6413671486079692840576171875 1.3797511160373687744140625 2227.199951171875 NAN 2020-08-28T12:07:12.000Z 42.64135985635221004486083984375 1.37975254096090793609619140625 2227.199951171875 NAN 2020-08-28T12:07:13.000Z 42.64134787023067474365234375 1.37976310215890407562255859375 2227 NAN 2020-08-28T12:07:16.000Z 42.6413150131702423095703125 1.37977835722267627716064453125 2227.199951171875 NAN 2020-08-28T12:07:18.000Z 42.64129783026874065399169921875 1.37977399863302707672119140625 2227.199951171875 NAN 2020-08-28T12:07:19.000Z 42.64128877781331539154052734375 1.37976746074855327606201171875 2227.199951171875 NAN 2020-08-28T12:07:21.000Z 42.64127436093986034393310546875 1.37976008467376232147216796875 2227 NAN 2020-08-28T12:07:22.000Z 42.6412667334079742431640625 1.37975807301700115203857421875 2226.800048828125 NAN 2020-08-28T12:07:24.000Z 42.6412494666874408721923828125 1.379752457141876220703125 2226.800048828125 NAN 2020-08-28T12:07:27.000Z 42.64121644198894500732421875 1.37976729311048984527587890625 2227 NAN 2020-08-28T12:07:28.000Z 42.6412072218954563140869140625 1.37977215461432933807373046875 2227 NAN 2020-08-28T12:07:30.000Z 42.6411928050220012664794921875 1.3797720707952976226806640625 2227 NAN 2020-08-28T12:07:33.000Z 42.641172520816326141357421875 1.37979579158127307891845703125 2226.60009765625 NAN 2020-08-28T12:07:35.000Z 42.6411693356931209564208984375 1.37979604303836822509765625 2226.60009765625 NAN 2020-08-28T12:07:43.000Z 42.6411408372223377227783203125 1.37981859035789966583251953125 2227.199951171875 NAN 2020-08-28T12:07:47.000Z 42.64110420830547809600830078125 1.37986083514988422393798828125 2227.60009765625 NAN 2020-08-28T12:07:49.000Z 42.64114427380263805389404296875 1.37981892563402652740478515625 2227.800048828125 NAN 2020-08-28T12:07:50.000Z 42.64113957993686199188232421875 1.3798280619084835052490234375 2227.60009765625 NAN 2020-08-28T12:07:56.000Z 42.6411123387515544891357421875 1.3798235356807708740234375 2226.39990234375 NAN 2020-08-28T12:07:59.000Z 42.6410962454974651336669921875 1.37985195033252239227294921875 2226.800048828125 NAN 2020-08-28T12:08:01.000Z 42.64109180308878421783447265625 1.37986150570213794708251953125 2228 NAN 2020-08-28T12:08:02.000Z 42.64109364710748195648193359375 1.3798632659018039703369140625 2228.199951171875 NAN 2020-08-28T12:08:03.000Z 42.64109549112617969512939453125 1.37986653484404087066650390625 2228.39990234375 NAN 2020-08-28T12:08:07.000Z 42.64109415002167224884033203125 1.37983216904103755950927734375 2228.199951171875 NAN 2020-08-28T12:08:13.000Z 42.64109297655522823333740234375 1.3798208534717559814453125 2227.800048828125 NAN 2020-08-28T12:08:16.000Z 42.6410861872136592864990234375 1.3798059336841106414794921875 2227 NAN 2020-08-28T12:08:21.000Z 42.641084678471088409423828125 1.37980367057025432586669921875 2226.39990234375 NAN 2020-08-28T12:08:27.000Z 42.6410912163555622100830078125 1.379808448255062103271484375 2226.800048828125 NAN 2020-08-28T12:08:28.000Z 42.64108509756624698638916015625 1.37981842271983623504638671875 2226.800048828125 NAN 2020-08-28T12:08:30.000Z 42.64107453636825084686279296875 1.3798324204981327056884765625 2226.800048828125 NAN 2020-08-28T12:08:33.000Z 42.64106280170381069183349609375 1.37984775938093662261962890625 2226.800048828125 NAN 2020-08-28T12:08:38.000Z 42.64105190522968769073486328125 1.37986083514988422393798828125 2226.800048828125 NAN 2020-08-28T12:08:44.000Z 42.6411272585391998291015625 1.37982680462300777435302734375 2226.800048828125 NAN 2020-08-28T12:08:53.000Z 42.64114209450781345367431640625 1.379830576479434967041015625 2227 NAN 2020-08-28T12:08:56.000Z 42.64113069511950016021728515625 1.37985077686607837677001953125 2227.199951171875 NAN 2020-08-28T12:09:02.000Z 42.64110135845839977264404296875 1.3798941113054752349853515625 2227.39990234375 NAN 2020-08-28T12:09:06.000Z 42.641053497791290283203125 1.37994398362934589385986328125 2228 NAN 2020-08-28T12:09:08.000Z 42.64103078283369541168212890625 1.379973404109477996826171875 2229 NAN 2020-08-28T12:09:09.000Z 42.6410124264657497406005859375 1.37999377213418483734130859375 2229.60009765625 NAN 2020-08-28T12:09:10.000Z 42.64101586304605007171630859375 1.37999075464904308319091796875 2229.60009765625 NAN 2020-08-28T12:09:15.000Z 42.641015946865081787109375 1.3799910061061382293701171875 2229.199951171875 NAN 2020-08-28T12:09:18.000Z 42.64104478061199188232421875 1.37995521537959575653076171875 2228.39990234375 NAN 2020-08-28T12:09:20.000Z 42.64104855246841907501220703125 1.3799474202096462249755859375 2228.199951171875 NAN 2020-08-28T12:09:23.000Z 42.64103866182267665863037109375 1.37994733639061450958251953125 2228.39990234375 NAN 2020-08-28T12:09:27.000Z 42.64101955108344554901123046875 1.37990978546440601348876953125 2229.60009765625 NAN 2020-08-28T12:09:29.000Z 42.641006223857402801513671875 1.37990810908377170562744140625 2229.800048828125 NAN 2020-08-28T12:09:30.000Z 42.64099859632551670074462890625 1.3799107074737548828125 2230 NAN 2020-08-28T12:09:33.000Z 42.64098166488111019134521484375 1.3799125514924526214599609375 2230.199951171875 NAN 2020-08-28T12:09:36.000Z 42.64096297323703765869140625 1.3799427263438701629638671875 2229.800048828125 NAN 2020-08-28T12:09:37.000Z 42.6409587822854518890380859375 1.37995420955121517181396484375 2229.39990234375 NAN 2020-08-28T12:09:41.000Z 42.64093053527176380157470703125 1.3799844682216644287109375 2228.60009765625 NAN 2020-08-28T12:09:42.000Z 42.6409239135682582855224609375 1.37998069636523723602294921875 2228.60009765625 NAN 2020-08-28T12:09:44.000Z 42.64092097990214824676513671875 1.3799739070236682891845703125 2228.800048828125 NAN 2020-08-28T12:09:46.000Z 42.64094009064137935638427734375 1.37993711046874523162841796875 2229.199951171875 NAN 2020-08-28T12:09:50.000Z 42.64099541120231151580810546875 1.37989972718060016632080078125 2229 NAN 2020-08-28T12:09:51.000Z 42.640986107289791107177734375 1.3799041695892810821533203125 2228.39990234375 NAN 2020-08-28T12:09:53.000Z 42.64096305705606937408447265625 1.3799105398356914520263671875 2227.800048828125 NAN 2020-08-28T12:09:57.000Z 42.64091393910348415374755859375 1.37992923147976398468017578125 2228.199951171875 NAN 2020-08-28T12:09:58.000Z 42.6409037970006465911865234375 1.379939876496791839599609375 2228.39990234375 NAN 2020-08-28T12:10:02.000Z 42.64087622053921222686767578125 1.37996074743568897247314453125 2228.800048828125 NAN 2020-08-28T12:10:04.000Z 42.6408669166266918182373046875 1.379974074661731719970703125 2228.800048828125 NAN 2020-08-28T12:10:06.000Z 42.64085845090448856353759765625 1.37997935526072978973388671875 2228.800048828125 NAN 2020-08-28T12:10:10.000Z 42.6408488117158412933349609375 1.38000433333218097686767578125 2229.199951171875 NAN 2020-08-28T12:10:12.000Z 42.64086046256124973297119140625 1.3799951970577239990234375 2229.39990234375 NAN 2020-08-28T12:10:13.000Z 42.64086834155023097991943359375 1.37999678961932659149169921875 2229.39990234375 NAN 2020-08-28T12:10:20.000Z 42.64086448587477207183837890625 1.38003366999328136444091796875 2229.800048828125 NAN 2020-08-28T12:10:22.000Z 42.64084671624004840850830078125 1.380070634186267852783203125 2230.199951171875 NAN 2020-08-28T12:10:24.000Z 42.64082844369113445281982421875 1.3800837099552154541015625 2230.800048828125 NAN 2020-08-28T12:10:27.000Z 42.64084587804973125457763671875 1.38004305772483348846435546875 2231.800048828125 NAN 2020-08-28T12:10:30.000Z 42.64086850918829441070556640625 1.3799983821809291839599609375 2232.39990234375 NAN 2020-08-28T12:10:32.000Z 42.640867419540882110595703125 1.3799775950610637664794921875 2232.800048828125 NAN 2020-08-28T12:10:33.000Z 42.64086750335991382598876953125 1.37996778823435306549072265625 2232.39990234375 NAN 2020-08-28T12:10:37.000Z 42.64085375703871250152587890625 1.37993074022233486175537109375 2231.60009765625 NAN 2020-08-28T12:10:39.000Z 42.64084093272686004638671875 1.37993979267776012420654296875 2231 NAN 2020-08-28T12:10:40.000Z 42.640830539166927337646484375 1.37994850985705852508544921875 2230.800048828125 NAN 2020-08-28T12:10:41.000Z 42.64081587083637714385986328125 1.37995672412216663360595703125 2230.39990234375 NAN 2020-08-28T12:10:43.000Z 42.64079709537327289581298828125 1.37996971607208251953125 2229.39990234375 NAN 2020-08-28T12:10:44.000Z 42.64079106040298938751220703125 1.3799772597849369049072265625 2228.800048828125 NAN 2020-08-28T12:10:46.000Z 42.6407812535762786865234375 1.38000165112316608428955078125 2227.60009765625 NAN 2020-08-28T12:10:49.000Z 42.640768848359584808349609375 1.38002143241465091705322265625 2227.39990234375 NAN 2020-08-28T12:10:50.000Z 42.64076717197895050048828125 1.3800285570323467254638671875 2226.60009765625 NAN 2020-08-28T12:10:51.000Z 42.6407646574079990386962890625 1.3800362683832645416259765625 2226.39990234375 NAN 2020-08-28T12:10:54.000Z 42.6407586224377155303955078125 1.38006158173084259033203125 2226 NAN 2020-08-28T12:10:59.000Z 42.64075384475290775299072265625 1.3800815306603908538818359375 2226.199951171875 NAN 2020-08-28T12:11:03.000Z 42.640732638537883758544921875 1.38014682568609714508056640625 2227.199951171875 NAN 2020-08-28T12:11:05.000Z 42.6407341472804546356201171875 1.38013022951781749725341796875 2227.39990234375 NAN 2020-08-28T12:11:06.000Z 42.64073322527110576629638671875 1.3801117055118083953857421875 2227.60009765625 NAN 2020-08-28T12:11:08.000Z 42.64072853140532970428466796875 1.3800837099552154541015625 2227.800048828125 NAN 2020-08-28T12:11:11.000Z 42.64071528799831867218017578125 1.38007189147174358367919921875 2227 NAN 2020-08-28T12:11:12.000Z 42.6407056488096714019775390625 1.38007541187107563018798828125 2226.60009765625 NAN 2020-08-28T12:11:13.000Z 42.64069986529648303985595703125 1.38007759116590023040771484375 2226.39990234375 NAN 2020-08-28T12:11:17.000Z 42.64070707373321056365966796875 1.38007004745304584503173828125 2225.60009765625 NAN 2020-08-28T12:11:18.000Z 42.640715874731540679931640625 1.38006367720663547515869140625 2225.60009765625 NAN 2020-08-28T12:11:20.000Z 42.6407405175268650054931640625 1.38002109713852405548095703125 2226.60009765625 NAN 2020-08-28T12:11:22.000Z 42.64076155610382556915283203125 1.380016319453716278076171875 2227.800048828125 NAN 2020-08-28T12:11:23.000Z 42.64076138846576213836669921875 1.3800220191478729248046875 2227.39990234375 NAN 2020-08-28T12:11:24.000Z 42.6407559402287006378173828125 1.38002579100430011749267578125 2226.199951171875 NAN 2020-08-28T12:11:27.000Z 42.640741355717182159423828125 1.38002294115722179412841796875 2225 NAN 2020-08-28T12:11:28.000Z 42.6407378353178501129150390625 1.38002696447074413299560546875 2224.800048828125 NAN 2020-08-28T12:11:36.000Z 42.64072719030082225799560546875 1.38007289730012416839599609375 2225.60009765625 NAN 2020-08-28T12:11:44.000Z 42.64071579091250896453857421875 1.38006099499762058258056640625 2224.39990234375 NAN 2020-08-28T12:11:45.000Z 42.64071755111217498779296875 1.38006133027374744415283203125 2224 NAN 2020-08-28T12:11:48.000Z 42.64071411453187465667724609375 1.3800702989101409912109375 2222.800048828125 NAN 2020-08-28T12:11:51.000Z 42.64070338569581508636474609375 1.38008681125938892364501953125 2221.199951171875 NAN 2020-08-28T12:11:57.000Z 42.640691734850406646728515625 1.380094103515148162841796875 2220.60009765625 NAN 2020-08-28T12:11:59.000Z 42.6406778208911418914794921875 1.3801113702356815338134765625 2220.199951171875 NAN 2020-08-28T12:12:01.000Z 42.64066432602703571319580078125 1.3801177404820919036865234375 2219.199951171875 NAN 2020-08-28T12:12:02.000Z 42.64066390693187713623046875 1.38011430390179157257080078125 2218.800048828125 NAN 2020-08-28T12:12:05.000Z 42.6406536810100078582763671875 1.38012100942432880401611328125 2218.60009765625 NAN 2020-08-28T12:12:06.000Z 42.640652172267436981201171875 1.3801261223852634429931640625 2218.60009765625 NAN 2020-08-28T12:12:08.000Z 42.640656195580959320068359375 1.38014297001063823699951171875 2218 NAN 2020-08-28T12:12:09.000Z 42.6406546868383884429931640625 1.38015705160796642303466796875 2217.800048828125 NAN 2020-08-28T12:12:12.000Z 42.64063842594623565673828125 1.38018496334552764892578125 2217.39990234375 NAN 2020-08-28T12:12:14.000Z 42.640629373490810394287109375 1.38019074685871601104736328125 2217.199951171875 NAN 2020-08-28T12:12:16.000Z 42.64062643982470035552978515625 1.38017951510846614837646484375 2217.39990234375 NAN 2020-08-28T12:12:18.000Z 42.640626020729541778564453125 1.38018353842198848724365234375 2217.800048828125 NAN 2020-08-28T12:12:25.000Z 42.6406157948076725006103515625 1.38021907769143581390380859375 2216.60009765625 NAN 2020-08-28T12:12:28.000Z 42.6405986957252025604248046875 1.380242966115474700927734375 2216.60009765625 NAN 2020-08-28T12:12:30.000Z 42.64059484004974365234375 1.38025713153183460235595703125 2216.800048828125 NAN 2020-08-28T12:12:31.000Z 42.6405973546206951141357421875 1.38025662861764430999755859375 2216.800048828125 NAN 2020-08-28T12:12:39.000Z 42.640613615512847900390625 1.3802394457161426544189453125 2216.39990234375 NAN 2020-08-28T12:12:46.000Z 42.64065326191484928131103515625 1.3802407868206501007080078125 2216.60009765625 NAN 2020-08-28T12:12:54.000Z 42.640640102326869964599609375 1.38025495223701000213623046875 2216.199951171875 NAN 2020-08-28T12:12:56.000Z 42.6406422816216945648193359375 1.38026551343500614166259765625 2215.60009765625 NAN 2020-08-28T12:13:02.000Z 42.640658207237720489501953125 1.38024187646806240081787109375 2214.39990234375 NAN 2020-08-28T12:13:03.000Z 42.64065376482903957366943359375 1.38025143183767795562744140625 2214.39990234375 NAN 2020-08-28T12:13:09.000Z 42.6406181417405605316162109375 1.3803192414343357086181640625 2214.39990234375 NAN 2020-08-28T12:13:16.000Z 42.640633396804332733154296875 1.3803145475685596466064453125 2214.199951171875 NAN 2020-08-28T12:13:19.000Z 42.64066214673221111297607421875 1.380309350788593292236328125 2214.199951171875 NAN 2020-08-28T12:13:25.000Z 42.64068536460399627685546875 1.38032418675720691680908203125 2214.60009765625 NAN 2020-08-28T12:13:29.000Z 42.64068611897528171539306640625 1.38034195639193058013916015625 2214.60009765625 NAN 2020-08-28T12:13:31.000Z 42.64069433324038982391357421875 1.38034187257289886474609375 2215.199951171875 NAN 2020-08-28T12:13:34.000Z 42.640691734850406646728515625 1.380319409072399139404296875 2215.60009765625 NAN 2020-08-28T12:13:35.000Z 42.6406900584697723388671875 1.380312703549861907958984375 2215.39990234375 NAN 2020-08-28T12:13:37.000Z 42.64068611897528171539306640625 1.38031630776822566986083984375 2215.199951171875 NAN 2020-08-28T12:13:40.000Z 42.64068209566175937652587890625 1.38031932525336742401123046875 2214.60009765625 NAN 2020-08-28T12:13:45.000Z 42.6406788267195224761962890625 1.38031982816755771636962890625 2213.39990234375 NAN 2020-08-28T12:13:46.000Z 42.64067740179598331451416015625 1.38032100163400173187255859375 2213.199951171875 NAN 2020-08-28T12:13:56.000Z 42.64067119918763637542724609375 1.380319409072399139404296875 2214.39990234375 NAN 2020-08-28T12:14:00.000Z 42.64066969044506549835205078125 1.38031748123466968536376953125 2215.39990234375 NAN 2020-08-28T12:14:02.000Z 42.64067019335925579071044921875 1.3803078420460224151611328125 2215.39990234375 NAN 2020-08-28T12:14:07.000Z 42.64065049588680267333984375 1.3802743144333362579345703125 2214.60009765625 NAN 2020-08-28T12:14:10.000Z 42.64063574373722076416015625 1.380266435444355010986328125 2214 NAN 2020-08-28T12:14:12.000Z 42.64063415117561817169189453125 1.38026819564402103424072265625 2214 NAN 2020-08-28T12:14:14.000Z 42.64062702655792236328125 1.3802820257842540740966796875 2214 NAN 2020-08-28T12:14:22.000Z 42.64061965048313140869140625 1.3803038187325000762939453125 2214 NAN 2020-08-28T12:14:29.000Z 42.64061872847378253936767578125 1.380235590040683746337890625 2214 NAN 2020-08-28T12:14:36.000Z 42.64063767157495021820068359375 1.38025210238993167877197265625 2214 NAN 2020-08-28T12:14:40.000Z 42.6406471431255340576171875 1.38030943460762500762939453125 2214 NAN 2020-08-28T12:14:43.000Z 42.64064085669815540313720703125 1.3803410343825817108154296875 2214 NAN 2020-08-28T12:14:47.000Z 42.64064923860132694244384765625 1.38037648983299732208251953125 2214 NAN 2020-08-28T12:14:49.000Z 42.64064739458262920379638671875 1.3803733885288238525390625 2214.39990234375 NAN 2020-08-28T12:14:52.000Z 42.640642113983631134033203125 1.3803705386817455291748046875 2215.199951171875 NAN 2020-08-28T12:14:56.000Z 42.64062409289181232452392578125 1.38034028001129627227783203125 2214.800048828125 NAN 2020-08-28T12:14:58.000Z 42.64062476344406604766845703125 1.3803292997181415557861328125 2214.800048828125 NAN 2020-08-28T12:14:59.000Z 42.64063113369047641754150390625 1.38032150454819202423095703125 2214.60009765625 NAN 2020-08-28T12:15:06.000Z 42.6406283676624298095703125 1.38027473352849483489990234375 2214.39990234375 NAN 2020-08-28T12:15:10.000Z 42.6406181417405605316162109375 1.380263753235340118408203125 2214 NAN 2020-08-28T12:15:11.000Z 42.64061789028346538543701171875 1.38026333414018154144287109375 2213.800048828125 NAN 2020-08-28T12:15:12.000Z 42.64061487279832363128662109375 1.3802696205675601959228515625 2213.60009765625 NAN 2020-08-28T12:15:22.000Z 42.64061152003705501556396484375 1.38027590699493885040283203125 2214.199951171875 NAN 2020-08-28T12:15:36.000Z 42.64060112647712230682373046875 1.38027557171881198883056640625 2214.39990234375 NAN 2020-08-28T12:15:49.000Z 42.6405961811542510986328125 1.38027339242398738861083984375 2214.800048828125 NAN 2020-08-28T12:15:52.000Z 42.640578411519527435302734375 1.38028462417423725128173828125 2214.800048828125 NAN 2020-08-28T12:15:55.000Z 42.6405826024711132049560546875 1.38027221895754337310791015625 2215.199951171875 NAN 2020-08-28T12:15:56.000Z 42.64058855362236499786376953125 1.3802598975598812103271484375 2215.199951171875 NAN 2020-08-28T12:16:01.000Z 42.6405802555382251739501953125 1.3802075944840908050537109375 2215 NAN 2020-08-28T12:16:05.000Z 42.64054580591619014739990234375 1.380177922546863555908203125 2215.199951171875 NAN 2020-08-28T12:16:07.000Z 42.64053792692720890045166015625 1.38015738688409328460693359375 2215.39990234375 NAN 2020-08-28T12:16:09.000Z 42.64053113758563995361328125 1.3801529444754123687744140625 2215.39990234375 NAN 2020-08-28T12:16:11.000Z 42.640511691570281982421875 1.3801509328186511993408203125 2215.39990234375 NAN 2020-08-28T12:16:16.000Z 42.64047212898731231689453125 1.38016493059694766998291015625 2215 NAN 2020-08-28T12:16:18.000Z 42.64045494608581066131591796875 1.380176581442356109619140625 2214.800048828125 NAN 2020-08-28T12:16:21.000Z 42.640436589717864990234375 1.38020616956055164337158203125 2214.39990234375 NAN 2020-08-28T12:16:24.000Z 42.64042627997696399688720703125 1.38024422340095043182373046875 2214 NAN 2020-08-28T12:16:25.000Z 42.64042058028280735015869140625 1.3802528567612171173095703125 2214 NAN 2020-08-28T12:16:27.000Z 42.64040465466678142547607421875 1.380266435444355010986328125 2213.60009765625 NAN 2020-08-28T12:16:30.000Z 42.640377245843410491943359375 1.38028713874518871307373046875 2213.60009765625 NAN 2020-08-28T12:16:31.000Z 42.640372216701507568359375 1.3802877254784107208251953125 2213.800048828125 NAN 2020-08-28T12:16:33.000Z 42.64036643318831920623779296875 1.3802887313067913055419921875 2214 NAN 2020-08-28T12:16:35.000Z 42.64036207459867000579833984375 1.3803021423518657684326171875 2214 NAN 2020-08-28T12:16:37.000Z 42.6403569616377353668212890625 1.38029803521931171417236328125 2214 NAN 2020-08-28T12:16:38.000Z 42.64035603962838649749755859375 1.3802969455718994140625 2214 NAN 2020-08-28T12:16:42.000Z 42.640356458723545074462890625 1.38027456589043140411376953125 2212.60009765625 NAN 2020-08-28T12:16:44.000Z 42.64035235159099102020263671875 1.38027288950979709625244140625 2212.199951171875 NAN 2020-08-28T12:16:48.000Z 42.64032033272087574005126953125 1.3802897371351718902587890625 2211.60009765625 NAN 2020-08-28T12:16:49.000Z 42.640310861170291900634765625 1.38029895722866058349609375 2211.39990234375 NAN 2020-08-28T12:16:51.000Z 42.6402992941439151763916015625 1.3803034834563732147216796875 2211.199951171875 NAN 2020-08-28T12:16:53.000Z 42.640295438468456268310546875 1.380308009684085845947265625 2211 NAN 2020-08-28T12:16:55.000Z 42.64029082842171192169189453125 1.38032418675720691680908203125 2211 NAN 2020-08-28T12:16:57.000Z 42.6402741484344005584716796875 1.38035201467573642730712890625 2210.39990234375 NAN 2020-08-28T12:16:58.000Z 42.64026802964508533477783203125 1.380360312759876251220703125 2210.39990234375 NAN 2020-08-28T12:16:59.000Z 42.640263922512531280517578125 1.38037464581429958343505859375 2210.199951171875 NAN 2020-08-28T12:17:02.000Z 42.64025210402905941009521484375 1.38040222227573394775390625 2210.39990234375 NAN 2020-08-28T12:17:04.000Z 42.64024238102138042449951171875 1.38042259030044078826904296875 2210.39990234375 NAN 2020-08-28T12:17:05.000Z 42.6402372680604457855224609375 1.38042577542364597320556640625 2210.199951171875 NAN 2020-08-28T12:17:06.000Z 42.64023131690919399261474609375 1.38043063692748546600341796875 2210.199951171875 NAN 2020-08-28T12:17:08.000Z 42.64022276736795902252197265625 1.38044035993516445159912109375 2210.39990234375 NAN 2020-08-28T12:17:11.000Z 42.640205584466457366943359375 1.380447484552860260009765625 2210.800048828125 NAN 2020-08-28T12:17:12.000Z 42.64019845984876155853271484375 1.38044689781963825225830078125 2210.800048828125 NAN 2020-08-28T12:17:15.000Z 42.64018110930919647216796875 1.38045318424701690673828125 2211.39990234375 NAN 2020-08-28T12:17:16.000Z 42.6401750743389129638671875 1.3804553635418415069580078125 2211.60009765625 NAN 2020-08-28T12:17:20.000Z 42.64014313928782939910888671875 1.380450837314128875732421875 2212.60009765625 NAN 2020-08-28T12:17:22.000Z 42.64012570492923259735107421875 1.38045460917055606842041015625 2213 NAN 2020-08-28T12:17:26.000Z 42.64009393751621246337890625 1.38046265579760074615478515625 2213 NAN 2020-08-28T12:17:28.000Z 42.6400743238627910614013671875 1.38048059307038784027099609375 2213 NAN 2020-08-28T12:17:29.000Z 42.64006854034960269927978515625 1.3804835267364978790283203125 2213 NAN 2020-08-28T12:17:35.000Z 42.64004305936396121978759765625 1.38048629276454448699951171875 2213 NAN 2020-08-28T12:17:39.000Z 42.64000969938933849334716796875 1.38048746623098850250244140625 2212.39990234375 NAN 2020-08-28T12:17:41.000Z 42.64000274240970611572265625 1.38048402965068817138671875 2212.199951171875 NAN 2020-08-28T12:17:48.000Z 42.63999075628817081451416015625 1.38050322420895099639892578125 2211.39990234375 NAN 2020-08-28T12:17:49.000Z 42.6399915106594562530517578125 1.38050280511379241943359375 2210.800048828125 NAN 2020-08-28T12:17:51.000Z 42.63999343849718570709228515625 1.380485706031322479248046875 2210.199951171875 NAN 2020-08-28T12:17:55.000Z 42.63997566886246204376220703125 1.38047992251813411712646484375 2209.39990234375 NAN 2020-08-28T12:17:56.000Z 42.6399653591215610504150390625 1.38049182482063770294189453125 2209.199951171875 NAN 2020-08-28T12:18:01.000Z 42.63992688618600368499755859375 1.38051378540694713592529296875 2208.39990234375 NAN 2020-08-28T12:18:03.000Z 42.63990928418934345245361328125 1.38053222559392452239990234375 2208 NAN 2020-08-28T12:18:05.000Z 42.6398912630975246429443359375 1.38053809292614459991455078125 2207.60009765625 NAN 2020-08-28T12:18:08.000Z 42.6398580707609653472900390625 1.3805475644767284393310546875 2207 NAN 2020-08-28T12:18:11.000Z 42.6398339308798313140869140625 1.380541026592254638671875 2206.199951171875 NAN 2020-08-28T12:18:17.000Z 42.63978690840303897857666015625 1.380583941936492919921875 2206.800048828125 NAN 2020-08-28T12:18:20.000Z 42.63977433554828166961669921875 1.3805975206196308135986328125 2206.800048828125 NAN 2020-08-28T12:18:21.000Z 42.6397700607776641845703125 1.3806008733808994293212890625 2206.800048828125 NAN 2020-08-28T12:18:24.000Z 42.6397491060197353363037109375 1.3806045614182949066162109375 2206.800048828125 NAN 2020-08-28T12:18:29.000Z 42.639699988067150115966796875 1.38062342070043087005615234375 2207.39990234375 NAN 2020-08-28T12:18:30.000Z 42.63969152234494686126708984375 1.380624510347843170166015625 2207.60009765625 NAN 2020-08-28T12:18:34.000Z 42.639669477939605712890625 1.3806442916393280029296875 2208 NAN 2020-08-28T12:18:35.000Z 42.6396642811596393585205078125 1.38065543957054615020751953125 2208.199951171875 NAN 2020-08-28T12:18:37.000Z 42.6396572403609752655029296875 1.38066717423498630523681640625 2208.39990234375 NAN 2020-08-28T12:18:42.000Z 42.63964005745947360992431640625 1.38068745844066143035888671875 2208.800048828125 NAN 2020-08-28T12:18:44.000Z 42.63963754288852214813232421875 1.38069282285869121551513671875 2208.39990234375 NAN 2020-08-28T12:18:50.000Z 42.63963527977466583251953125 1.380736827850341796875 2208.39990234375 NAN 2020-08-28T12:18:52.000Z 42.63963284902274608612060546875 1.38074361719191074371337890625 2209 NAN 2020-08-28T12:18:53.000Z 42.63963167555630207061767578125 1.38073892332613468170166015625 2209 NAN 2020-08-28T12:18:56.000Z 42.63963125646114349365234375 1.38072970323264598846435546875 2209 NAN 2020-08-28T12:19:02.000Z 42.63966000638902187347412109375 1.3807514123618602752685546875 2208.199951171875 NAN 2020-08-28T12:19:03.000Z 42.63965698890388011932373046875 1.38075149618089199066162109375 2207.800048828125 NAN 2020-08-28T12:19:05.000Z 42.63964609242975711822509765625 1.38072769157588481903076171875 2206.199951171875 NAN 2020-08-28T12:19:07.000Z 42.6396213658154010772705078125 1.38071377761662006378173828125 2204.800048828125 NAN 2020-08-28T12:19:12.000Z 42.63956679962575435638427734375 1.38072484172880649566650390625 2204.199951171875 NAN 2020-08-28T12:19:14.000Z 42.6395529694855213165283203125 1.3807517476379871368408203125 2205 NAN 2020-08-28T12:19:16.000Z 42.63954768888652324676513671875 1.38077680952847003936767578125 2205.39990234375 NAN 2020-08-28T12:19:18.000Z 42.63954869471490383148193359375 1.380767337977886199951171875 2205.39990234375 NAN 2020-08-28T12:19:19.000Z 42.63954676687717437744140625 1.380757950246334075927734375 2205.39990234375 NAN 2020-08-28T12:19:25.000Z 42.63952388428151607513427734375 1.3807638175785541534423828125 2204 NAN 2020-08-28T12:19:26.000Z 42.63952136971056461334228515625 1.380769349634647369384765625 2203.60009765625 NAN 2020-08-28T12:19:30.000Z 42.63947526924312114715576171875 1.380807571113109588623046875 2202.800048828125 NAN 2020-08-28T12:19:31.000Z 42.63946655206382274627685546875 1.38081670738756656646728515625 2202.60009765625 NAN 2020-08-28T12:19:33.000Z 42.6394554041326045989990234375 1.38082626275718212127685546875 2202.800048828125 NAN 2020-08-28T12:19:36.000Z 42.6394466869533061981201171875 1.38082458637654781341552734375 2203 NAN 2020-08-28T12:19:43.000Z 42.639370746910572052001953125 1.380869932472705841064453125 2203 NAN 2020-08-28T12:19:48.000Z 42.6393347047269344329833984375 1.380893401801586151123046875 2203.199951171875 NAN 2020-08-28T12:19:50.000Z 42.63932858593761920928955078125 1.38090186752378940582275390625 2203.199951171875 NAN 2020-08-28T12:19:58.000Z 42.6393145881593227386474609375 1.38090245425701141357421875 2202.800048828125 NAN 2020-08-28T12:20:05.000Z 42.63928592205047607421875 1.38094377703964710235595703125 2201.60009765625 NAN 2020-08-28T12:20:12.000Z 42.63927276246249675750732421875 1.380981244146823883056640625 2200.60009765625 NAN 2020-08-28T12:20:15.000Z 42.63926790095865726470947265625 1.38100328855216503143310546875 2200.199951171875 NAN 2020-08-28T12:20:17.000Z 42.63927175663411617279052734375 1.3810139335691928863525390625 2199.199951171875 NAN 2020-08-28T12:20:18.000Z 42.6392777077853679656982421875 1.381021477282047271728515625 2198.60009765625 NAN 2020-08-28T12:20:19.000Z 42.6392773725092411041259765625 1.38102927245199680328369140625 2198.199951171875 NAN 2020-08-28T12:20:20.000Z 42.639283239841461181640625 1.3810404203832149505615234375 2197.800048828125 NAN 2020-08-28T12:20:23.000Z 42.6392743550240993499755859375 1.3810055516660213470458984375 2196.800048828125 NAN 2020-08-28T12:20:25.000Z 42.63927125371992588043212890625 1.38099071569740772247314453125 2196 NAN 2020-08-28T12:20:26.000Z 42.63926982879638671875 1.38098828494548797607421875 2195.199951171875 NAN 2020-08-28T12:20:28.000Z 42.63926052488386631011962890625 1.38099507428705692291259765625 2194 NAN 2020-08-28T12:20:30.000Z 42.6392599381506443023681640625 1.38100211508572101593017578125 2193.60009765625 NAN 2020-08-28T12:20:32.000Z 42.6392565853893756866455078125 1.381018795073032379150390625 2193.39990234375 NAN 2020-08-28T12:20:35.000Z 42.6392550766468048095703125 1.38102290220558643341064453125 2193 NAN 2020-08-28T12:20:41.000Z 42.6392528973519802093505859375 1.38102407567203044891357421875 2193 NAN 2020-08-28T12:20:46.000Z 42.6392391510307788848876953125 1.38101904653012752532958984375 2193.39990234375 NAN 2020-08-28T12:20:48.000Z 42.639227919280529022216796875 1.38102156110107898712158203125 2193.199951171875 NAN 2020-08-28T12:20:53.000Z 42.6392160169780254364013671875 1.38102055527269840240478515625 2192 NAN 2020-08-28T12:20:54.000Z 42.63920084573328495025634765625 1.3810414262115955352783203125 2191.800048828125 NAN 2020-08-28T12:20:58.000Z 42.63917653821408748626708984375 1.381085179746150970458984375 2190.800048828125 NAN 2020-08-28T12:20:59.000Z 42.6391746103763580322265625 1.3810907118022441864013671875 2190.60009765625 NAN 2020-08-28T12:21:03.000Z 42.639160193502902984619140625 1.38109624385833740234375 2189.60009765625 NAN 2020-08-28T12:21:05.000Z 42.6391486264765262603759765625 1.381093896925449371337890625 2188.60009765625 NAN 2020-08-28T12:21:10.000Z 42.639131359755992889404296875 1.38111862353980541229248046875 2187.800048828125 NAN 2020-08-28T12:21:14.000Z 42.63909204863011837005615234375 1.381107978522777557373046875 2187.39990234375 NAN 2020-08-28T12:21:15.000Z 42.63908416964113712310791015625 1.38110521249473094940185546875 2187.39990234375 NAN 2020-08-28T12:21:21.000Z 42.6390775479376316070556640625 1.3811319507658481597900390625 2187.199951171875 NAN 2020-08-28T12:21:28.000Z 42.6390782184898853302001953125 1.3811244070529937744140625 2187 NAN 2020-08-28T12:21:35.000Z 42.63908701948821544647216796875 1.38108526356518268585205078125 2187 NAN 2020-08-28T12:21:41.000Z 42.63909942470490932464599609375 1.3810585252940654754638671875 2186.800048828125 NAN 2020-08-28T12:21:46.000Z 42.639057934284210205078125 1.3811118341982364654541015625 2186.60009765625 NAN 2020-08-28T12:21:52.000Z 42.639060281217098236083984375 1.3811136782169342041015625 2186.800048828125 NAN 2020-08-28T12:21:53.000Z 42.63906061649322509765625 1.38111342675983905792236328125 2187 NAN 2020-08-28T12:21:55.000Z 42.6390611194074153900146484375 1.38111292384564876556396484375 2187 NAN 2020-08-28T12:21:58.000Z 42.63906128704547882080078125 1.38111728243529796600341796875 2186.800048828125 NAN 2020-08-28T12:22:01.000Z 42.63906153850257396697998046875 1.38111837208271026611328125 2186.800048828125 NAN 2020-08-28T12:22:04.000Z 42.63906170614063739776611328125 1.38111962936818599700927734375 2186.800048828125 NAN 2020-08-28T12:22:05.000Z 42.63906204141676425933837890625 1.38112013228237628936767578125 2186.800048828125 NAN 2020-08-28T12:22:08.000Z 42.6390592753887176513671875 1.3811242394149303436279296875 2186.60009765625 NAN 2020-08-28T12:22:12.000Z 42.63905013911426067352294921875 1.38114661909639835357666015625 2186.60009765625 NAN 2020-08-28T12:22:15.000Z 42.63902700506150722503662109375 1.381154246628284454345703125 2186.60009765625 NAN 2020-08-28T12:22:20.000Z 42.6390171982347965240478515625 1.38115433044731616973876953125 2187.39990234375 NAN 2020-08-28T12:22:23.000Z 42.63901728205382823944091796875 1.38115399517118930816650390625 2187.199951171875 NAN 2020-08-28T12:22:34.000Z 42.63903002254664897918701171875 1.3811440207064151763916015625 2187 NAN 2020-08-28T12:22:39.000Z 42.6390282623469829559326171875 1.3811416737735271453857421875 2186.800048828125 NAN 2020-08-28T12:22:40.000Z 42.63902775943279266357421875 1.38114242814481258392333984375 2186.800048828125 NAN 2020-08-28T12:22:45.000Z 42.63902918435633182525634765625 1.38114041648805141448974609375 2186.39990234375 NAN 2020-08-28T12:22:53.000Z 42.63903337530791759490966796875 1.38113639317452907562255859375 2186.39990234375 NAN 2020-08-28T12:23:02.000Z 42.6390232332050800323486328125 1.381136476993560791015625 2186.39990234375 NAN 2020-08-28T12:23:07.000Z 42.63898895122110843658447265625 1.381150893867015838623046875 2186.39990234375 NAN 2020-08-28T12:23:09.000Z 42.63898006640374660491943359375 1.38115215115249156951904296875 2186.39990234375 NAN 2020-08-28T12:23:17.000Z 42.63895374722778797149658203125 1.38121434487402439117431640625 2186.39990234375 NAN 2020-08-28T12:23:23.000Z 42.6389253325760364532470703125 1.3811909593641757965087890625 2186.39990234375 NAN 2020-08-28T12:23:28.000Z 42.6388770528137683868408203125 1.3811795599758625030517578125 2186.39990234375 NAN 2020-08-28T12:23:30.000Z 42.63885685242712497711181640625 1.38120286166667938232421875 2186.39990234375 NAN 2020-08-28T12:23:31.000Z 42.63884779997169971466064453125 1.381207890808582305908203125 2186.39990234375 NAN 2020-08-28T12:23:32.000Z 42.638835646212100982666015625 1.38124644756317138671875 2186.199951171875 NAN 2020-08-28T12:23:34.000Z 42.6388230733573436737060546875 1.3812798075377941131591796875 2184.800048828125 NAN 2020-08-28T12:23:37.000Z 42.63880488462746143341064453125 1.3813200406730175018310546875 2183.39990234375 NAN 2020-08-28T12:23:43.000Z 42.63877672143280506134033203125 1.38130621053278446197509765625 2183.199951171875 NAN 2020-08-28T12:23:44.000Z 42.638774625957012176513671875 1.3813022710382938385009765625 2183.199951171875 NAN 2020-08-28T12:23:48.000Z 42.63877294957637786865234375 1.381280981004238128662109375 2183 NAN 2020-08-28T12:23:49.000Z 42.63877051882445812225341796875 1.3812794722616672515869140625 2183 NAN 2020-08-28T12:23:50.000Z 42.63876750133931636810302734375 1.38127796351909637451171875 2182.800048828125 NAN 2020-08-28T12:23:52.000Z 42.6387566886842250823974609375 1.3812839984893798828125 2182.60009765625 NAN 2020-08-28T12:23:53.000Z 42.638756521046161651611328125 1.3812831602990627288818359375 2182.199951171875 NAN 2020-08-28T12:23:56.000Z 42.63876565732061862945556640625 1.38128659687936305999755859375 2182 NAN 2020-08-28T12:24:02.000Z 42.63877236284315586090087890625 1.38133755885064601898193359375 2181.60009765625 NAN 2020-08-28T12:24:04.000Z 42.6387677527964115142822265625 1.38136505149304866790771484375 2181.199951171875 NAN 2020-08-28T12:24:07.000Z 42.6387623883783817291259765625 1.38137645088136196136474609375 2180.60009765625 NAN 2020-08-28T12:24:09.000Z 42.6387441158294677734375 1.3813944719731807708740234375 2180.39990234375 NAN 2020-08-28T12:24:11.000Z 42.63872140087187290191650390625 1.3813901133835315704345703125 2180 NAN 2020-08-28T12:24:13.000Z 42.6387010328471660614013671875 1.38138114474713802337646484375 2179.60009765625 NAN 2020-08-28T12:24:14.000Z 42.6386903040111064910888671875 1.3813723437488079071044921875 2179.60009765625 NAN 2020-08-28T12:24:18.000Z 42.63864956796169281005859375 1.38136169873178005218505859375 2179.800048828125 NAN 2020-08-28T12:24:21.000Z 42.63860908336937427520751953125 1.38137854635715484619140625 2180 NAN 2020-08-28T12:24:28.000Z 42.63855166733264923095703125 1.3814487867057323455810546875 2180.199951171875 NAN 2020-08-28T12:24:29.000Z 42.6385484822094440460205078125 1.38146177865564823150634765625 2180.39990234375 NAN 2020-08-28T12:24:34.000Z 42.6385364122688770294189453125 1.38152539730072021484375 2180.199951171875 NAN 2020-08-28T12:24:36.000Z 42.63853465206921100616455078125 1.38153352774679660797119140625 2180 NAN 2020-08-28T12:24:38.000Z 42.6385263539850711822509765625 1.381546519696712493896484375 2180.199951171875 NAN 2020-08-28T12:24:41.000Z 42.63851067982614040374755859375 1.38155247084796428680419921875 2180.39990234375 NAN 2020-08-28T12:24:42.000Z 42.63850883580744266510009765625 1.3815600983798503875732421875 2180.199951171875 NAN 2020-08-28T12:24:44.000Z 42.63849928043782711029052734375 1.38158432208001613616943359375 2180.39990234375 NAN 2020-08-28T12:24:47.000Z 42.63846625573933124542236328125 1.381605528295040130615234375 2180.60009765625 NAN 2020-08-28T12:24:48.000Z 42.63845636509358882904052734375 1.38158532790839672088623046875 2181 NAN 2020-08-28T12:24:50.000Z 42.6384338177740573883056640625 1.3815922848880290985107421875 2181.60009765625 NAN 2020-08-28T12:24:52.000Z 42.63842065818607807159423828125 1.38160577975213527679443359375 2182.39990234375 NAN 2020-08-28T12:24:53.000Z 42.63841730542480945587158203125 1.38161122798919677734375 2182.60009765625 NAN 2020-08-28T12:24:54.000Z 42.638414539396762847900390625 1.381614245474338531494140625 2182.800048828125 NAN 2020-08-28T12:24:55.000Z 42.63841127045452594757080078125 1.381612904369831085205078125 2182.800048828125 NAN 2020-08-28T12:24:59.000Z 42.6383821852505207061767578125 1.38161248527467250823974609375 2182.39990234375 NAN 2020-08-28T12:25:01.000Z 42.63836533762514591217041015625 1.3816345296800136566162109375 2182.199951171875 NAN 2020-08-28T12:25:05.000Z 42.6383382640779018402099609375 1.3816610164940357208251953125 2181.39990234375 NAN 2020-08-28T12:25:07.000Z 42.638322003185749053955078125 1.3816784508526325225830078125 2181.39990234375 NAN 2020-08-28T12:25:10.000Z 42.63829375617206096649169921875 1.38169211335480213165283203125 2181.800048828125 NAN 2020-08-28T12:25:11.000Z 42.63828587718307971954345703125 1.381692700088024139404296875 2181.800048828125 NAN 2020-08-28T12:25:12.000Z 42.63827481307089328765869140625 1.381683312356472015380859375 2181.60009765625 NAN 2020-08-28T12:25:14.000Z 42.6382628269493579864501953125 1.38168423436582088470458984375 2181.60009765625 NAN 2020-08-28T12:25:15.000Z 42.63825654052197933197021484375 1.38168876059353351593017578125 2181.39990234375 NAN 2020-08-28T12:25:22.000Z 42.63821312226355075836181640625 1.3817022554576396942138671875 2180.199951171875 NAN 2020-08-28T12:25:23.000Z 42.6382011361420154571533203125 1.381700076162815093994140625 2180 NAN 2020-08-28T12:25:27.000Z 42.63814975507557392120361328125 1.38167283497750759124755859375 2179.60009765625 NAN 2020-08-28T12:25:29.000Z 42.638153024017810821533203125 1.3816482760012149810791015625 2179.39990234375 NAN 2020-08-28T12:25:30.000Z 42.63814539648592472076416015625 1.38164852745831012725830078125 2179.199951171875 NAN 2020-08-28T12:25:31.000Z 42.6381391100585460662841796875 1.38164500705897808074951171875 2178.800048828125 NAN 2020-08-28T12:25:33.000Z 42.638119161128997802734375 1.381629668176174163818359375 2178.60009765625 NAN 2020-08-28T12:25:36.000Z 42.6381025649607181549072265625 1.38162623159587383270263671875 2178.199951171875 NAN 2020-08-28T12:25:37.000Z 42.63812117278575897216796875 1.38164383359253406524658203125 2178 NAN 2020-08-28T12:25:38.000Z 42.638129889965057373046875 1.38165003620088100433349609375 2177.39990234375 NAN 2020-08-28T12:25:39.000Z 42.6381374336779117584228515625 1.38165615499019622802734375 2177.199951171875 NAN 2020-08-28T12:25:41.000Z 42.63815713115036487579345703125 1.38164333067834377288818359375 2177 NAN 2020-08-28T12:25:43.000Z 42.63818881474435329437255859375 1.3815629482269287109375 2178 NAN 2020-08-28T12:25:44.000Z 42.6381924189627170562744140625 1.3815490342676639556884765625 2178.800048828125 NAN 2020-08-28T12:25:45.000Z 42.63819267041981220245361328125 1.3815463520586490631103515625 2179.199951171875 NAN 2020-08-28T12:25:49.000Z 42.63817406259477138519287109375 1.38156001456081867218017578125 2179 NAN 2020-08-28T12:25:51.000Z 42.63816350139677524566650390625 1.3815778680145740509033203125 2178.800048828125 NAN 2020-08-28T12:25:54.000Z 42.638157047331333160400390625 1.38158499263226985931396484375 2177.800048828125 NAN 2020-08-28T12:25:56.000Z 42.6381370984017848968505859375 1.38160041533410549163818359375 2177.39990234375 NAN 2020-08-28T12:25:58.000Z 42.6381240226328372955322265625 1.38161231763660907745361328125 2177.60009765625 NAN 2020-08-28T12:25:59.000Z 42.63812343589961528778076171875 1.38161315582692623138427734375 2177.800048828125 NAN 2020-08-28T12:26:03.000Z 42.63812041841447353363037109375 1.3816184364259243011474609375 2178.800048828125 NAN 2020-08-28T12:26:09.000Z 42.63811421580612659454345703125 1.38162975199520587921142578125 2178.199951171875 NAN 2020-08-28T12:26:11.000Z 42.63810398988425731658935546875 1.38161969371140003204345703125 2177.60009765625 NAN 2020-08-28T12:26:15.000Z 42.63807314448058605194091796875 1.38160829432308673858642578125 2177 NAN 2020-08-28T12:26:17.000Z 42.6380455680191516876220703125 1.381644420325756072998046875 2176.60009765625 NAN 2020-08-28T12:26:19.000Z 42.638021595776081085205078125 1.38167769648134708404541015625 2175.39990234375 NAN 2020-08-28T12:26:21.000Z 42.63800474815070629119873046875 1.38168674893677234649658203125 2174.60009765625 NAN 2020-08-28T12:26:22.000Z 42.637992762029170989990234375 1.38168700039386749267578125 2174 NAN 2020-08-28T12:26:27.000Z 42.63794280588626861572265625 1.38168004341423511505126953125 2172.800048828125 NAN 2020-08-28T12:26:31.000Z 42.637931406497955322265625 1.381695382297039031982421875 2172.39990234375 NAN 2020-08-28T12:26:33.000Z 42.63793366961181163787841796875 1.38167585246264934539794921875 2172.60009765625 NAN 2020-08-28T12:26:35.000Z 42.63794255442917346954345703125 1.3816635310649871826171875 2172.800048828125 NAN 2020-08-28T12:26:37.000Z 42.6379501819610595703125 1.3816687278449535369873046875 2172.800048828125 NAN 2020-08-28T12:26:39.000Z 42.63796468265354633331298828125 1.381665877997875213623046875 2172.800048828125 NAN 2020-08-28T12:26:40.000Z 42.63797742314636707305908203125 1.38165892101824283599853515625 2172.800048828125 NAN 2020-08-28T12:26:47.000Z 42.6378906704485416412353515625 1.3816660456359386444091796875 2173.39990234375 NAN 2020-08-28T12:26:52.000Z 42.63791958801448345184326171875 1.381690017879009246826171875 2173.39990234375 NAN 2020-08-28T12:26:55.000Z 42.6379164867103099822998046875 1.381685994565486907958984375 2173.39990234375 NAN 2020-08-28T12:26:58.000Z 42.637898884713649749755859375 1.3816930353641510009765625 2173.60009765625 NAN 2020-08-28T12:27:02.000Z 42.63789896853268146514892578125 1.3816888444125652313232421875 2173.60009765625 NAN 2020-08-28T12:27:07.000Z 42.63789310120046138763427734375 1.3816901855170726776123046875 2172.199951171875 NAN 2020-08-28T12:27:08.000Z 42.63789259828627109527587890625 1.38169077225029468536376953125 2172.199951171875 NAN 2020-08-28T12:27:11.000Z 42.63790123164653778076171875 1.38166009448468685150146484375 2172.39990234375 NAN 2020-08-28T12:27:12.000Z 42.63790198601782321929931640625 1.3816447556018829345703125 2172.39990234375 NAN 2020-08-28T12:27:13.000Z 42.63790257275104522705078125 1.38162958435714244842529296875 2172.39990234375 NAN 2020-08-28T12:27:17.000Z 42.637879438698291778564453125 1.3815946318209171295166015625 2172.60009765625 NAN 2020-08-28T12:27:18.000Z 42.637870721518993377685546875 1.38158163987100124359130859375 2172.60009765625 NAN 2020-08-28T12:27:24.000Z 42.637835852801799774169921875 1.3815543986856937408447265625 2173 NAN 2020-08-28T12:27:27.000Z 42.6378021575510501861572265625 1.3815597631037235260009765625 2174 NAN 2020-08-28T12:27:30.000Z 42.63778589665889739990234375 1.381584070622920989990234375 2175 NAN 2020-08-28T12:27:31.000Z 42.6377830468118190765380859375 1.38159119524061679840087890625 2175.199951171875 NAN 2020-08-28T12:27:33.000Z 42.6377746649086475372314453125 1.3816013373434543609619140625 2175.800048828125 NAN 2020-08-28T12:27:35.000Z 42.63775547035038471221923828125 1.381601504981517791748046875 2176.39990234375 NAN 2020-08-28T12:27:37.000Z 42.63772680424153804779052734375 1.381608210504055023193359375 2177 NAN 2020-08-28T12:27:39.000Z 42.637704424560070037841796875 1.38161323964595794677734375 2177.39990234375 NAN 2020-08-28T12:27:40.000Z 42.63769830577075481414794921875 1.3816152513027191162109375 2177.39990234375 NAN 2020-08-28T12:27:45.000Z 42.63761817477643489837646484375 1.381614245474338531494140625 2177.39990234375 NAN 2020-08-28T12:27:46.000Z 42.6375989802181720733642578125 1.38161114417016506195068359375 2177.199951171875 NAN 2020-08-28T12:27:47.000Z 42.637583725154399871826171875 1.3816087134182453155517578125 2176.800048828125 NAN 2020-08-28T12:27:48.000Z 42.63756654225289821624755859375 1.38160225935280323028564453125 2176.199951171875 NAN 2020-08-28T12:27:50.000Z 42.63753603212535381317138671875 1.381586082279682159423828125 2175.199951171875 NAN 2020-08-28T12:27:51.000Z 42.637522704899311065673828125 1.381581388413906097412109375 2175 NAN 2020-08-28T12:27:54.000Z 42.6374739222228527069091796875 1.38157661072909832000732421875 2174 NAN 2020-08-28T12:27:56.000Z 42.63745020143687725067138671875 1.38157904148101806640625 2173.39990234375 NAN 2020-08-28T12:27:57.000Z 42.6374420709908008575439453125 1.3815889321267604827880859375 2173.199951171875 NAN 2020-08-28T12:28:00.000Z 42.637423463165760040283203125 1.38161734677851200103759765625 2173.39990234375 NAN 2020-08-28T12:28:01.000Z 42.63742648065090179443359375 1.3816251419484615325927734375 2173.39990234375 NAN 2020-08-28T12:28:02.000Z 42.63743159361183643341064453125 1.38164903037250041961669921875 2173.60009765625 NAN 2020-08-28T12:28:03.000Z 42.63743025250732898712158203125 1.38166277669370174407958984375 2173.800048828125 NAN 2020-08-28T12:28:05.000Z 42.63742136768996715545654296875 1.38167618773877620697021484375 2174 NAN 2020-08-28T12:28:06.000Z 42.63741918839514255523681640625 1.38167015276849269866943359375 2174.199951171875 NAN 2020-08-28T12:28:09.000Z 42.63740628026425838470458984375 1.3816596753895282745361328125 2174.39990234375 NAN 2020-08-28T12:28:12.000Z 42.63740477152168750762939453125 1.38163226656615734100341796875 2174.800048828125 NAN 2020-08-28T12:28:15.000Z 42.6373936235904693603515625 1.3816191069781780242919921875 2175 NAN 2020-08-28T12:28:16.000Z 42.637391947209835052490234375 1.38160829432308673858642578125 2175.199951171875 NAN 2020-08-28T12:28:18.000Z 42.637389935553073883056640625 1.38159404508769512176513671875 2175.39990234375 NAN 2020-08-28T12:28:21.000Z 42.6373807154595851898193359375 1.3815725035965442657470703125 2175.800048828125 NAN 2020-08-28T12:28:23.000Z 42.6373689807951450347900390625 1.38156554661691188812255859375 2176 NAN 2020-08-28T12:28:25.000Z 42.6373560726642608642578125 1.38156202621757984161376953125 2176 NAN 2020-08-28T12:28:32.000Z 42.6373096369206905364990234375 1.3815483637154102325439453125 2175.800048828125 NAN 2020-08-28T12:28:33.000Z 42.6372999139130115509033203125 1.3815460167825222015380859375 2175.800048828125 NAN 2020-08-28T12:28:37.000Z 42.637300752103328704833984375 1.3815651275217533111572265625 2175.60009765625 NAN 2020-08-28T12:28:38.000Z 42.63729429803788661956787109375 1.38157342560589313507080078125 2175.39990234375 NAN 2020-08-28T12:28:41.000Z 42.6372657157480716705322265625 1.38156495988368988037109375 2175 NAN 2020-08-28T12:28:44.000Z 42.637216262519359588623046875 1.38156001456081867218017578125 2174.800048828125 NAN 2020-08-28T12:28:49.000Z 42.637186758220195770263671875 1.38154408894479274749755859375 2174.60009765625 NAN 2020-08-28T12:28:51.000Z 42.6371849142014980316162109375 1.3815547339618206024169921875 2174.39990234375 NAN 2020-08-28T12:28:52.000Z 42.6371768675744533538818359375 1.3815704919397830963134765625 2174.39990234375 NAN 2020-08-28T12:28:53.000Z 42.637166641652584075927734375 1.38158264569938182830810546875 2174.199951171875 NAN 2020-08-28T12:28:55.000Z 42.63715432025492191314697265625 1.38159186579287052154541015625 2174.39990234375 NAN 2020-08-28T12:28:57.000Z 42.63713755644857883453369140625 1.38161986134946346282958984375 2174.60009765625 NAN 2020-08-28T12:28:58.000Z 42.6371218822896480560302734375 1.381631679832935333251953125 2174.39990234375 NAN 2020-08-28T12:29:02.000Z 42.63707133941352367401123046875 1.38162455521523952484130859375 2174.199951171875 NAN 2020-08-28T12:29:09.000Z 42.63702020980417728424072265625 1.3815738447010517120361328125 2174.800048828125 NAN 2020-08-28T12:29:11.000Z 42.63700612820684909820556640625 1.38157024048268795013427734375 2175 NAN 2020-08-28T12:29:14.000Z 42.63698123395442962646484375 1.38156437315046787261962890625 2175.199951171875 NAN 2020-08-28T12:29:16.000Z 42.6369671523571014404296875 1.38156252913177013397216796875 2175.60009765625 NAN 2020-08-28T12:29:22.000Z 42.6369257457554340362548828125 1.38157610781490802764892578125 2175.60009765625 NAN 2020-08-28T12:29:23.000Z 42.63691954314708709716796875 1.3815899379551410675048828125 2175.199951171875 NAN 2020-08-28T12:29:24.000Z 42.63690638355910778045654296875 1.38160695321857929229736328125 2175 NAN 2020-08-28T12:29:28.000Z 42.63688928447663784027099609375 1.3816501200199127197265625 2173.60009765625 NAN 2020-08-28T12:29:29.000Z 42.63688643462955951690673828125 1.38164944946765899658203125 2173.39990234375 NAN 2020-08-28T12:29:38.000Z 42.63685491867363452911376953125 1.38162472285330295562744140625 2172.800048828125 NAN 2020-08-28T12:29:43.000Z 42.6368358917534351348876953125 1.38153947889804840087890625 2174.39990234375 NAN 2020-08-28T12:29:44.000Z 42.63683211989700794219970703125 1.381530426442623138427734375 2174.800048828125 NAN 2020-08-28T12:29:48.000Z 42.63679674826562404632568359375 1.38151927851140499114990234375 2173.800048828125 NAN 2020-08-28T12:29:53.000Z 42.636801190674304962158203125 1.3816147483885288238525390625 2173.800048828125 NAN 2020-08-28T12:29:55.000Z 42.63679775409400463104248046875 1.38165540061891078948974609375 2173.800048828125 NAN 2020-08-28T12:29:57.000Z 42.6367711834609508514404296875 1.38166554272174835205078125 2173.800048828125 NAN 2020-08-28T12:29:58.000Z 42.63676355592906475067138671875 1.3816608488559722900390625 2173.800048828125 NAN 2020-08-28T12:30:01.000Z 42.6367336325347423553466796875 1.3816311769187450408935546875 2174 NAN 2020-08-28T12:30:03.000Z 42.63673740439116954803466796875 1.38162924908101558685302734375 2174 NAN 2020-08-28T12:30:08.000Z 42.63670287095010280609130859375 1.38160519301891326904296875 2174 NAN 2020-08-28T12:30:11.000Z 42.636660374701023101806640625 1.3815671391785144805908203125 2174.39990234375 NAN 2020-08-28T12:30:12.000Z 42.6366531662642955780029296875 1.3815533928573131561279296875 2174.199951171875 NAN 2020-08-28T12:30:13.000Z 42.63664654456079006195068359375 1.38154216110706329345703125 2174 NAN 2020-08-28T12:30:15.000Z 42.63662525452673435211181640625 1.3815292529761791229248046875 2173.800048828125 NAN 2020-08-28T12:30:16.000Z 42.6366199739277362823486328125 1.38152296654880046844482421875 2173.60009765625 NAN 2020-08-28T12:30:17.000Z 42.636618800461292266845703125 1.38151802122592926025390625 2173.60009765625 NAN 2020-08-28T12:30:20.000Z 42.63659658841788768768310546875 1.3815238885581493377685546875 2174 NAN 2020-08-28T12:30:21.000Z 42.63657596893608570098876953125 1.38151123188436031341552734375 2174 NAN 2020-08-28T12:30:23.000Z 42.63656607829034328460693359375 1.3815295882523059844970703125 2174.39990234375 NAN 2020-08-28T12:30:24.000Z 42.636563479900360107421875 1.38153721578419208526611328125 2174.60009765625 NAN 2020-08-28T12:30:26.000Z 42.63654805719852447509765625 1.381544508039951324462890625 2175.199951171875 NAN 2020-08-28T12:30:29.000Z 42.6365214027464389801025390625 1.38156152330338954925537109375 2176 NAN 2020-08-28T12:30:31.000Z 42.63649701140820980072021484375 1.38157208450138568878173828125 2175.60009765625 NAN 2020-08-28T12:30:32.000Z 42.636484019458293914794921875 1.38156437315046787261962890625 2175.60009765625 NAN 2020-08-28T12:30:34.000Z 42.63646356761455535888671875 1.38154744170606136322021484375 2175.60009765625 NAN 2020-08-28T12:30:37.000Z 42.636457867920398712158203125 1.3815242238342761993408203125 2176 NAN 2020-08-28T12:30:41.000Z 42.6364481449127197265625 1.38152011670172214508056640625 2175.800048828125 NAN 2020-08-28T12:30:45.000Z 42.6364395953714847564697265625 1.38152263127267360687255859375 2175.800048828125 NAN 2020-08-28T12:30:47.000Z 42.6364258490502834320068359375 1.38152162544429302215576171875 2175.800048828125 NAN 2020-08-28T12:30:53.000Z 42.63640045188367366790771484375 1.3815383054316043853759765625 2175.800048828125 NAN 2020-08-28T12:30:54.000Z 42.63640631921589374542236328125 1.381549537181854248046875 2175.39990234375 NAN 2020-08-28T12:30:59.000Z 42.63637664727866649627685546875 1.3815383054316043853759765625 2174.60009765625 NAN 2020-08-28T12:31:02.000Z 42.63635468669235706329345703125 1.38151374645531177520751953125 2174.39990234375 NAN 2020-08-28T12:31:03.000Z 42.63634513132274150848388671875 1.3815106451511383056640625 2174.39990234375 NAN 2020-08-28T12:31:04.000Z 42.6363359950482845306396484375 1.381506621837615966796875 2174.39990234375 NAN 2020-08-28T12:31:05.000Z 42.6363336481153964996337890625 1.38150854967534542083740234375 2174.39990234375 NAN 2020-08-28T12:31:09.000Z 42.63630389235913753509521484375 1.381482146680355072021484375 2174.199951171875 NAN 2020-08-28T12:31:10.000Z 42.63629685156047344207763671875 1.3814752735197544097900390625 2173.800048828125 NAN 2020-08-28T12:31:12.000Z 42.63626751489937305450439453125 1.38146211393177509307861328125 2173.39990234375 NAN 2020-08-28T12:31:14.000Z 42.63624790124595165252685546875 1.381462700664997100830078125 2173.199951171875 NAN 2020-08-28T12:31:16.000Z 42.63623666949570178985595703125 1.38147083111107349395751953125 2173 NAN 2020-08-28T12:31:19.000Z 42.6362277008593082427978515625 1.38150284998118877410888671875 2173.199951171875 NAN 2020-08-28T12:31:20.000Z 42.63622275553643703460693359375 1.3815047778189182281494140625 2173.60009765625 NAN 2020-08-28T12:31:24.000Z 42.636223845183849334716796875 1.3815386407077312469482421875 2174.60009765625 NAN 2020-08-28T12:31:25.000Z 42.63622485101222991943359375 1.38154073618352413177490234375 2175.199951171875 NAN 2020-08-28T12:31:28.000Z 42.63620213605463504791259765625 1.38153679668903350830078125 2175.199951171875 NAN 2020-08-28T12:31:32.000Z 42.636171542108058929443359375 1.38155481778085231781005859375 2175 NAN 2020-08-28T12:31:34.000Z 42.6361837796866893768310546875 1.38155423104763031005859375 2174.60009765625 NAN 2020-08-28T12:31:38.000Z 42.636206410825252532958984375 1.38152229599654674530029296875 2174.39990234375 NAN 2020-08-28T12:31:39.000Z 42.6361955143511295318603515625 1.38151936233043670654296875 2174.39990234375 NAN 2020-08-28T12:31:43.000Z 42.6361596398055553436279296875 1.3815547339618206024169921875 2174 NAN 2020-08-28T12:31:44.000Z 42.63613105751574039459228515625 1.3815629482269287109375 2173.800048828125 NAN 2020-08-28T12:31:45.000Z 42.6361093483865261077880859375 1.3815714977681636810302734375 2173.60009765625 NAN 2020-08-28T12:31:49.000Z 42.63604070059955120086669921875 1.3816083781421184539794921875 2173.39990234375 NAN 2020-08-28T12:31:50.000Z 42.63603667728602886199951171875 1.38161030597984790802001953125 2173.39990234375 NAN 2020-08-28T12:31:55.000Z 42.6360712945461273193359375 1.3815926201641559600830078125 2173 NAN 2020-08-28T12:31:58.000Z 42.63609970919787883758544921875 1.381587423384189605712890625 2171.800048828125 NAN 2020-08-28T12:32:00.000Z 42.63610490597784519195556640625 1.38158599846065044403076171875 2171.60009765625 NAN 2020-08-28T12:32:04.000Z 42.63613843359053134918212890625 1.3816358707845211029052734375 2171.199951171875 NAN 2020-08-28T12:32:09.000Z 42.63612200506031513214111328125 1.38166688382625579833984375 2171.800048828125 NAN 2020-08-28T12:32:10.000Z 42.63611043803393840789794921875 1.3816700689494609832763671875 2171.800048828125 NAN 2020-08-28T12:32:11.000Z 42.63609937392175197601318359375 1.38167669065296649932861328125 2171.60009765625 NAN 2020-08-28T12:32:14.000Z 42.63608344830572605133056640625 1.3816823065280914306640625 2170.800048828125 NAN 2020-08-28T12:32:15.000Z 42.63607925735414028167724609375 1.38168507255613803863525390625 2170.60009765625 NAN 2020-08-28T12:32:18.000Z 42.636058218777179718017578125 1.3817032612860202789306640625 2171.199951171875 NAN 2020-08-28T12:32:21.000Z 42.636051177978515625 1.38172446750104427337646484375 2171.39990234375 NAN 2020-08-28T12:32:27.000Z 42.6359980367124080657958984375 1.38174039311707019805908203125 2171 NAN 2020-08-28T12:32:29.000Z 42.63598437421023845672607421875 1.38174391351640224456787109375 2170.60009765625 NAN 2020-08-28T12:32:31.000Z 42.6359747350215911865234375 1.38174424879252910614013671875 2170.199951171875 NAN 2020-08-28T12:32:33.000Z 42.63596761040389537811279296875 1.381737291812896728515625 2169.39990234375 NAN 2020-08-28T12:32:35.000Z 42.63595034368336200714111328125 1.3817391358315944671630859375 2169.39990234375 NAN 2020-08-28T12:32:38.000Z 42.63593911193311214447021484375 1.38176746666431427001953125 2168.39990234375 NAN 2020-08-28T12:32:39.000Z 42.63592704199254512786865234375 1.381768472492694854736328125 2168.800048828125 NAN 2020-08-28T12:32:41.000Z 42.635912708938121795654296875 1.381761766970157623291015625 2169 NAN 2020-08-28T12:32:43.000Z 42.63591245748102664947509765625 1.381775848567485809326171875 2169.60009765625 NAN 2020-08-28T12:32:44.000Z 42.63590994291007518768310546875 1.3817882537841796875 2169.800048828125 NAN 2020-08-28T12:32:45.000Z 42.63590642251074314117431640625 1.38179437257349491119384765625 2169.60009765625 NAN 2020-08-28T12:32:46.000Z 42.635907344520092010498046875 1.3818021677434444427490234375 2169.39990234375 NAN 2020-08-28T12:32:47.000Z 42.63590457849204540252685546875 1.38180711306631565093994140625 2168.800048828125 NAN 2020-08-28T12:32:48.000Z 42.63590055517852306365966796875 1.381804011762142181396484375 2168.199951171875 NAN 2020-08-28T12:32:50.000Z 42.635891921818256378173828125 1.38180577196180820465087890625 2167.39990234375 NAN 2020-08-28T12:32:53.000Z 42.6358754932880401611328125 1.38180091045796871185302734375 2167.199951171875 NAN 2020-08-28T12:32:54.000Z 42.63587088324129581451416015625 1.3818098790943622589111328125 2167 NAN 2020-08-28T12:32:58.000Z 42.63585411943495273590087890625 1.38186209835112094879150390625 2166 NAN 2020-08-28T12:32:59.000Z 42.63585730455815792083740234375 1.3818853162229061126708984375 2165.800048828125 NAN 2020-08-28T12:33:01.000Z 42.63584129512310028076171875 1.3818942010402679443359375 2166.199951171875 NAN 2020-08-28T12:33:03.000Z 42.63582796789705753326416015625 1.38189881108701229095458984375 2166 NAN 2020-08-28T12:33:04.000Z 42.635823190212249755859375 1.38190962374210357666015625 2166 NAN 2020-08-28T12:33:06.000Z 42.63582251965999603271484375 1.3819248788058757781982421875 2164.800048828125 NAN 2020-08-28T12:33:08.000Z 42.63582830317318439483642578125 1.38193183578550815582275390625 2163.800048828125 NAN 2020-08-28T12:33:10.000Z 42.63583132065832614898681640625 1.38192211277782917022705078125 2163.199951171875 NAN 2020-08-28T12:33:13.000Z 42.6358272135257720947265625 1.38194524683058261871337890625 2163 NAN 2020-08-28T12:33:15.000Z 42.6358327455818653106689453125 1.381957232952117919921875 2163 NAN 2020-08-28T12:33:17.000Z 42.6358230225741863250732421875 1.3819664530456066131591796875 2163 NAN 2020-08-28T12:33:21.000Z 42.63582562096416950225830078125 1.38198070228099822998046875 2162.800048828125 NAN 2020-08-28T12:33:23.000Z 42.63581589795649051666259765625 1.38198204338550567626953125 2163 NAN 2020-08-28T12:33:28.000Z 42.63579033315181732177734375 1.38198849745094776153564453125 2162 NAN 2020-08-28T12:33:29.000Z 42.6357831247150897979736328125 1.38197936117649078369140625 2161.39990234375 NAN 2020-08-28T12:33:30.000Z 42.6357844658195972442626953125 1.3819724880158901214599609375 2161 NAN 2020-08-28T12:33:31.000Z 42.635780610144138336181640625 1.3819657824933528900146484375 2160 NAN 2020-08-28T12:33:32.000Z 42.63578094542026519775390625 1.38196066953241825103759765625 2158.199951171875 NAN 2020-08-28T12:33:33.000Z 42.6357760839164257049560546875 1.38195698149502277374267578125 2156.60009765625 NAN 2020-08-28T12:33:35.000Z 42.63577784411609172821044921875 1.38195547275245189666748046875 2155.39990234375 NAN 2020-08-28T12:33:36.000Z 42.63577692210674285888671875 1.381956897675991058349609375 2155.800048828125 NAN 2020-08-28T12:33:38.000Z 42.635771222412586212158203125 1.38196838088333606719970703125 2156.60009765625 NAN 2020-08-28T12:33:41.000Z 42.635780610144138336181640625 1.3820016570389270782470703125 2157.800048828125 NAN 2020-08-28T12:33:42.000Z 42.63577901758253574371337890625 1.38200794346630573272705078125 2158 NAN 2020-08-28T12:33:48.000Z 42.635800056159496307373046875 1.38203208334743976593017578125 2157.199951171875 NAN 2020-08-28T12:33:49.000Z 42.6357936859130859375 1.382032334804534912109375 2156.800048828125 NAN 2020-08-28T12:33:52.000Z 42.63577834703028202056884765625 1.38203644193708896636962890625 2155.60009765625 NAN 2020-08-28T12:33:53.000Z 42.63576753437519073486328125 1.3820415548980236053466796875 2155.199951171875 NAN 2020-08-28T12:33:54.000Z 42.635761164128780364990234375 1.38204633258283138275146484375 2155 NAN 2020-08-28T12:33:57.000Z 42.63575504533946514129638671875 1.38206745497882366180419921875 2154.60009765625 NAN 2020-08-28T12:34:00.000Z 42.63574515469372272491455078125 1.38207768090069293975830078125 2154 NAN 2020-08-28T12:34:05.000Z 42.63575621880590915679931640625 1.38209159485995769500732421875 2154.60009765625 NAN 2020-08-28T12:34:10.000Z 42.63578136451542377471923828125 1.382103078067302703857421875 2153.199951171875 NAN 2020-08-28T12:34:12.000Z 42.63577197678387165069580078125 1.3821250386536121368408203125 2152.800048828125 NAN 2020-08-28T12:34:20.000Z 42.63574213720858097076416015625 1.38219888322055339813232421875 2153.39990234375 NAN 2020-08-28T12:34:26.000Z 42.63575051911175251007080078125 1.38224422931671142578125 2153.800048828125 NAN 2020-08-28T12:34:32.000Z 42.63572285883128643035888671875 1.3822765834629535675048828125 2152.39990234375 NAN 2020-08-28T12:34:33.000Z 42.63572352938354015350341796875 1.382290832698345184326171875 2152.199951171875 NAN 2020-08-28T12:34:38.000Z 42.6356738246977329254150390625 1.38230499811470508575439453125 2151.199951171875 NAN 2020-08-28T12:34:41.000Z 42.63562311418354511260986328125 1.3822883181273937225341796875 2150 NAN 2020-08-28T12:34:45.000Z 42.6355772651731967926025390625 1.38229778967797756195068359375 2149.39990234375 NAN 2020-08-28T12:34:47.000Z 42.635560669004917144775390625 1.3823194988071918487548828125 2148.800048828125 NAN 2020-08-28T12:34:50.000Z 42.63554398901760578155517578125 1.38235042802989482879638671875 2147.60009765625 NAN 2020-08-28T12:34:52.000Z 42.635543234646320343017578125 1.38235487043857574462890625 2146.199951171875 NAN 2020-08-28T12:34:54.000Z 42.635552622377872467041015625 1.38238093815743923187255859375 2145.800048828125 NAN 2020-08-28T12:34:56.000Z 42.63558321632444858551025390625 1.3824011385440826416015625 2146.39990234375 NAN 2020-08-28T12:34:58.000Z 42.635603584349155426025390625 1.38241119682788848876953125 2147.60009765625 NAN 2020-08-28T12:34:59.000Z 42.635597884654998779296875 1.38241630978882312774658203125 2147.800048828125 NAN 2020-08-28T12:35:02.000Z 42.63561003841459751129150390625 1.3824009709060192108154296875 2147.800048828125 NAN 2020-08-28T12:35:03.000Z 42.635612301528453826904296875 1.38240423984825611114501953125 2147.800048828125 NAN 2020-08-28T12:35:07.000Z 42.63564976863563060760498046875 1.38241589069366455078125 2148.39990234375 NAN 2020-08-28T12:35:08.000Z 42.635662592947483062744140625 1.382418237626552581787109375 2148.60009765625 NAN 2020-08-28T12:35:09.000Z 42.63566317968070507049560546875 1.38241597451269626617431640625 2148.60009765625 NAN 2020-08-28T12:35:10.000Z 42.63566292822360992431640625 1.38241798616945743560791015625 2148.60009765625 NAN 2020-08-28T12:35:12.000Z 42.63565915636718273162841796875 1.38242703862488269805908203125 2148.39990234375 NAN 2020-08-28T12:35:15.000Z 42.63566921465098857879638671875 1.382430307567119598388671875 2147.800048828125 NAN 2020-08-28T12:35:16.000Z 42.635672651231288909912109375 1.382433660328388214111328125 2147.60009765625 NAN 2020-08-28T12:35:22.000Z 42.63566292822360992431640625 1.38246408663690090179443359375 2147.39990234375 NAN 2020-08-28T12:35:28.000Z 42.63568840920925140380859375 1.38252275995910167694091796875 2147.60009765625 NAN 2020-08-28T12:35:29.000Z 42.63569201342761516571044921875 1.382527537643909454345703125 2147.60009765625 NAN 2020-08-28T12:35:34.000Z 42.63569067232310771942138671875 1.3825486600399017333984375 2147.199951171875 NAN 2020-08-28T12:35:35.000Z 42.63569176197052001953125 1.3825505040585994720458984375 2147.199951171875 NAN 2020-08-28T12:35:37.000Z 42.63568581081926822662353515625 1.3825387693941593170166015625 2147.199951171875 NAN 2020-08-28T12:35:43.000Z 42.63562596403062343597412109375 1.38247749768197536468505859375 2146.60009765625 NAN 2020-08-28T12:35:45.000Z 42.63559159822762012481689453125 1.3824680261313915252685546875 2145 NAN 2020-08-28T12:35:48.000Z 42.63554616831243038177490234375 1.38245486654341220855712890625 2144.199951171875 NAN 2020-08-28T12:35:49.000Z 42.63553594239056110382080078125 1.382453776895999908447265625 2144.39990234375 NAN 2020-08-28T12:35:51.000Z 42.63553510420024394989013671875 1.382466852664947509765625 2144.60009765625 NAN 2020-08-28T12:35:54.000Z 42.6355269737541675567626953125 1.38251152820885181427001953125 2145.39990234375 NAN 2020-08-28T12:35:56.000Z 42.63552269898355007171630859375 1.382548324763774871826171875 2146.199951171875 NAN 2020-08-28T12:35:59.000Z 42.63551163487136363983154296875 1.38259652070701122283935546875 2146.39990234375 NAN 2020-08-28T12:36:01.000Z 42.63549621216952800750732421875 1.382610686123371124267578125 2146.60009765625 NAN 2020-08-28T12:36:03.000Z 42.63547156937420368194580078125 1.38260900974273681640625 2146.60009765625 NAN 2020-08-28T12:36:04.000Z 42.635466121137142181396484375 1.38261102139949798583984375 2146.60009765625 NAN 2020-08-28T12:36:09.000Z 42.635388337075710296630859375 1.38258277438580989837646484375 2146.60009765625 NAN 2020-08-28T12:36:11.000Z 42.63536092825233936309814453125 1.38259568251669406890869140625 2146.800048828125 NAN 2020-08-28T12:36:14.000Z 42.63533829711377620697021484375 1.38261412270367145538330078125 2147.60009765625 NAN 2020-08-28T12:36:17.000Z 42.6353274844586849212646484375 1.38263826258480548858642578125 2148.39990234375 NAN 2020-08-28T12:36:18.000Z 42.63532605953514575958251953125 1.3826532661914825439453125 2148.800048828125 NAN 2020-08-28T12:36:19.000Z 42.635313570499420166015625 1.3826661743223667144775390625 2148.800048828125 NAN 2020-08-28T12:36:22.000Z 42.6352993212640285491943359375 1.38269685208797454833984375 2149.199951171875 NAN 2020-08-28T12:36:24.000Z 42.63530074618756771087646484375 1.38272794894874095916748046875 2149.800048828125 NAN 2020-08-28T12:36:26.000Z 42.6352999918162822723388671875 1.38276658952236175537109375 2150.39990234375 NAN 2020-08-28T12:36:28.000Z 42.63528012670576572418212890625 1.38279483653604984283447265625 2151.199951171875 NAN 2020-08-28T12:36:30.000Z 42.63525657355785369873046875 1.38281780295073986053466796875 2152.39990234375 NAN 2020-08-28T12:36:32.000Z 42.6352450065314769744873046875 1.38283766806125640869140625 2153.199951171875 NAN 2020-08-28T12:36:34.000Z 42.6352339424192905426025390625 1.382842361927032470703125 2153.39990234375 NAN 2020-08-28T12:36:38.000Z 42.63520334847271442413330078125 1.38285920955240726470947265625 2152.800048828125 NAN 2020-08-28T12:36:44.000Z 42.6351588405668735504150390625 1.38291687704622745513916015625 2153.199951171875 NAN 2020-08-28T12:36:45.000Z 42.6351591758430004119873046875 1.382941938936710357666015625 2153 NAN 2020-08-28T12:36:49.000Z 42.63514149002730846405029296875 1.3829685933887958526611328125 2152.800048828125 NAN 2020-08-28T12:36:51.000Z 42.63511818833649158477783203125 1.38295945711433887481689453125 2153 NAN 2020-08-28T12:36:55.000Z 42.63508625328540802001953125 1.3829563558101654052734375 2153.39990234375 NAN 2020-08-28T12:36:59.000Z 42.635089270770549774169921875 1.382960043847560882568359375 2154 NAN 2020-08-28T12:37:02.000Z 42.6350807212293148040771484375 1.38294671662151813507080078125 2154.60009765625 NAN 2020-08-28T12:37:06.000Z 42.6350549049675464630126953125 1.38289927504956722259521484375 2155.199951171875 NAN 2020-08-28T12:37:07.000Z 42.6350616104900836944580078125 1.38290363363921642303466796875 2155.199951171875 NAN 2020-08-28T12:37:09.000Z 42.635067813098430633544921875 1.38290396891534328460693359375 2155.199951171875 NAN 2020-08-28T12:37:10.000Z 42.6350703276693820953369140625 1.38290983624756336212158203125 2155.199951171875 NAN 2020-08-28T12:37:13.000Z 42.63507443480193614959716796875 1.382944621145725250244140625 2155.800048828125 NAN 2020-08-28T12:37:14.000Z 42.6350743509829044342041015625 1.38295493088662624359130859375 2156 NAN 2020-08-28T12:37:15.000Z 42.63507158495485782623291015625 1.38294872827827930450439453125 2156 NAN 2020-08-28T12:37:19.000Z 42.6350800506770610809326171875 1.3829763047397136688232421875 2156.800048828125 NAN 2020-08-28T12:37:20.000Z 42.6350748538970947265625 1.3829739578068256378173828125 2157.199951171875 NAN 2020-08-28T12:37:24.000Z 42.63501073233783245086669921875 1.38292886316776275634765625 2158.199951171875 NAN 2020-08-28T12:37:30.000Z 42.63487326912581920623779296875 1.38285317458212375640869140625 2158.199951171875 NAN 2020-08-28T12:37:31.000Z 42.63486170209944248199462890625 1.38284764252603054046630859375 2158.199951171875 NAN 2020-08-28T12:37:33.000Z 42.63485290110111236572265625 1.3828539289534091949462890625 2158.39990234375 NAN 2020-08-28T12:37:35.000Z 42.63485667295753955841064453125 1.3828732073307037353515625 2158.60009765625 NAN 2020-08-28T12:37:38.000Z 42.6348825730383396148681640625 1.38291142880916595458984375 2159.199951171875 NAN 2020-08-28T12:37:42.000Z 42.63488366268575191497802734375 1.382927186787128448486328125 2159.60009765625 NAN 2020-08-28T12:37:48.000Z 42.63486622832715511322021484375 1.3829219900071620941162109375 2159.199951171875 NAN 2020-08-28T12:37:49.000Z 42.634863294661045074462890625 1.38292257674038410186767578125 2159.199951171875 NAN 2020-08-28T12:37:55.000Z 42.63486455194652080535888671875 1.38291620649397373199462890625 2158.60009765625 NAN 2020-08-28T12:37:59.000Z 42.63485197909176349639892578125 1.3828874565660953521728515625 2158.60009765625 NAN 2020-08-28T12:38:01.000Z 42.634833119809627532958984375 1.38285216875374317169189453125 2158.800048828125 NAN 2020-08-28T12:38:07.000Z 42.6348198764026165008544921875 1.3828321360051631927490234375 2160.39990234375 NAN 2020-08-28T12:38:13.000Z 42.63474938459694385528564453125 1.38279072940349578857421875 2160.800048828125 NAN 2020-08-28T12:38:15.000Z 42.63474167324602603912353515625 1.3827882148325443267822265625 2159.39990234375 NAN 2020-08-28T12:38:16.000Z 42.6347315311431884765625 1.38277907855808734893798828125 2159 NAN 2020-08-28T12:38:19.000Z 42.6347005181014537811279296875 1.38277773745357990264892578125 2158.60009765625 NAN 2020-08-28T12:38:20.000Z 42.634680569171905517578125 1.3827536813914775848388671875 2158.60009765625 NAN 2020-08-28T12:38:27.000Z 42.63467646203935146331787109375 1.3827422820031642913818359375 2158.39990234375 NAN 2020-08-28T12:38:35.000Z 42.6346690021455287933349609375 1.38272157870233058929443359375 2159.199951171875 NAN 2020-08-28T12:38:40.000Z 42.63467595912516117095947265625 1.38271026313304901123046875 2159.800048828125 NAN 2020-08-28T12:38:41.000Z 42.63468115590512752532958984375 1.3827149569988250732421875 2159.800048828125 NAN 2020-08-28T12:38:43.000Z 42.63469154946506023406982421875 1.38274169526994228363037109375 2160 NAN 2020-08-28T12:38:44.000Z 42.63469825498759746551513671875 1.38275661505758762359619140625 2160.39990234375 NAN 2020-08-28T12:38:45.000Z 42.6347062177956104278564453125 1.38276449404656887054443359375 2161 NAN 2020-08-28T12:38:47.000Z 42.6347437687218189239501953125 1.3828505761921405792236328125 2161.60009765625 NAN 2020-08-28T12:38:48.000Z 42.63475441373884677886962890625 1.38287329114973545074462890625 2161.60009765625 NAN 2020-08-28T12:38:53.000Z 42.6347652263939380645751953125 1.38289474882185459136962890625 2162 NAN 2020-08-28T12:38:54.000Z 42.63475592248141765594482421875 1.3828696869313716888427734375 2162 NAN 2020-08-28T12:38:55.000Z 42.63475273735821247100830078125 1.3828597962856292724609375 2162 NAN 2020-08-28T12:39:00.000Z 42.63473982922732830047607421875 1.38280011713504791259765625 2162.60009765625 NAN 2020-08-28T12:39:03.000Z 42.6347464509308338165283203125 1.382785029709339141845703125 2163 NAN 2020-08-28T12:39:04.000Z 42.63474158942699432373046875 1.382763572037220001220703125 2163.199951171875 NAN 2020-08-28T12:39:05.000Z 42.634739242494106292724609375 1.38274789787828922271728515625 2163.199951171875 NAN 2020-08-28T12:39:09.000Z 42.63474385254085063934326171875 1.38275711797177791595458984375 2163.39990234375 NAN 2020-08-28T12:39:14.000Z 42.63476841151714324951171875 1.3828314654529094696044921875 2163 NAN 2020-08-28T12:39:19.000Z 42.6348175294697284698486328125 1.38298259116709232330322265625 2163.39990234375 NAN 2020-08-28T12:39:20.000Z 42.63481627218425273895263671875 1.38296951539814472198486328125 2163.39990234375 NAN 2020-08-28T12:39:21.000Z 42.63481744565069675445556640625 1.38296448625624179840087890625 2163.60009765625 NAN 2020-08-28T12:39:27.000Z 42.63477779924869537353515625 1.382962726056575775146484375 2163.60009765625 NAN 2020-08-28T12:39:30.000Z 42.6347407512366771697998046875 1.382951326668262481689453125 2164 NAN 2020-08-28T12:39:33.000Z 42.6347139291465282440185546875 1.38296599499881267547607421875 2164.60009765625 NAN 2020-08-28T12:39:35.000Z 42.63469071127474308013916015625 1.3829712755978107452392578125 2164.800048828125 NAN 2020-08-28T12:39:36.000Z 42.6346867717802524566650390625 1.3829742930829524993896484375 2164.800048828125 NAN 2020-08-28T12:39:38.000Z 42.63465986587107181549072265625 1.382951997220516204833984375 2165 NAN 2020-08-28T12:39:42.000Z 42.634599097073078155517578125 1.38285376131534576416015625 2165 NAN 2020-08-28T12:39:48.000Z 42.63459138572216033935546875 1.3828222453594207763671875 2164.60009765625 NAN 2020-08-28T12:39:56.000Z 42.634578309953212738037109375 1.38278041966259479522705078125 2165.800048828125 NAN 2020-08-28T12:39:58.000Z 42.63457537628710269927978515625 1.38276281766593456268310546875 2165.800048828125 NAN 2020-08-28T12:40:07.000Z 42.63457537628710269927978515625 1.3827597163617610931396484375 2165.39990234375 NAN 2020-08-28T12:40:14.000Z 42.63457235880196094512939453125 1.38276918791234493255615234375 2166 NAN 2020-08-28T12:40:19.000Z 42.63458476401865482330322265625 1.38281218707561492919921875 2166 NAN 2020-08-28T12:40:21.000Z 42.6345851831138134002685546875 1.38281528837978839874267578125 2166.800048828125 NAN 2020-08-28T12:40:25.000Z 42.6345640607178211212158203125 1.38281679712235927581787109375 2167.800048828125 NAN 2020-08-28T12:40:26.000Z 42.634561546146869659423828125 1.38281880877912044525146484375 2168 NAN 2020-08-28T12:40:29.000Z 42.63455878011882305145263671875 1.3828220777213573455810546875 2168 NAN 2020-08-28T12:40:34.000Z 42.63455173932015895843505859375 1.38281361199915409088134765625 2168 NAN 2020-08-28T12:40:41.000Z 42.634532041847705841064453125 1.3828195631504058837890625 2168.60009765625 NAN 2020-08-28T12:40:49.000Z 42.63454637490212917327880859375 1.38280053623020648956298828125 2168.39990234375 NAN 2020-08-28T12:40:50.000Z 42.63454872183501720428466796875 1.38280103914439678192138671875 2168.39990234375 NAN 2020-08-28T12:40:51.000Z 42.63455006293952465057373046875 1.38280036859214305877685546875 2168.39990234375 NAN 2020-08-28T12:40:55.000Z 42.63454972766339778900146484375 1.38278343714773654937744140625 2168.39990234375 NAN 2020-08-28T12:40:57.000Z 42.6345603726804256439208984375 1.382776312530040740966796875 2168.39990234375 NAN 2020-08-28T12:41:02.000Z 42.63454888947308063507080078125 1.38279718346893787384033203125 2168.60009765625 NAN 2020-08-28T12:41:03.000Z 42.63454712927341461181640625 1.382792405784130096435546875 2168.60009765625 NAN 2020-08-28T12:41:04.000Z 42.63454436324536800384521484375 1.38278310187160968780517578125 2168.60009765625 NAN 2020-08-28T12:41:07.000Z 42.63455517590045928955078125 1.3828007876873016357421875 2168 NAN 2020-08-28T12:41:09.000Z 42.6345778070390224456787109375 1.38283942826092243194580078125 2166.800048828125 NAN 2020-08-28T12:41:10.000Z 42.63458509929478168487548828125 1.3828455470502376556396484375 2166.39990234375 NAN 2020-08-28T12:41:15.000Z 42.634605132043361663818359375 1.38282358646392822265625 2166.39990234375 NAN 2020-08-28T12:41:21.000Z 42.6345657370984554290771484375 1.38280414044857025146484375 2166.60009765625 NAN 2020-08-28T12:41:24.000Z 42.634559534490108489990234375 1.382793746888637542724609375 2165.800048828125 NAN 2020-08-28T12:41:26.000Z 42.63454318977892398834228515625 1.38275912962853908538818359375 2165.199951171875 NAN 2020-08-28T12:41:28.000Z 42.6345198042690753936767578125 1.38275410048663616180419921875 2165 NAN 2020-08-28T12:41:31.000Z 42.63448518700897693634033203125 1.38274647295475006103515625 2164.800048828125 NAN 2020-08-28T12:41:32.000Z 42.63447781093418598175048828125 1.3827493228018283843994140625 2164.39990234375 NAN 2020-08-28T12:41:35.000Z 42.63445316813886165618896484375 1.3827637396752834320068359375 2163.60009765625 NAN 2020-08-28T12:41:38.000Z 42.63443774543702602386474609375 1.3827489875257015228271484375 2162.39990234375 NAN 2020-08-28T12:41:39.000Z 42.6344322971999645233154296875 1.38275108300149440765380859375 2162 NAN 2020-08-28T12:41:40.000Z 42.6344215683639049530029296875 1.38274773024022579193115234375 2161.60009765625 NAN 2020-08-28T12:41:42.000Z 42.6344074867665767669677734375 1.38273172080516815185546875 2161.199951171875 NAN 2020-08-28T12:41:45.000Z 42.63439265079796314239501953125 1.38273716904222965240478515625 2161.39990234375 NAN 2020-08-28T12:41:48.000Z 42.63437815010547637939453125 1.38271772302687168121337890625 2161.60009765625 NAN 2020-08-28T12:41:50.000Z 42.63437706045806407928466796875 1.38271822594106197357177734375 2162.39990234375 NAN 2020-08-28T12:41:51.000Z 42.63437789864838123321533203125 1.3827221654355525970458984375 2162.60009765625 NAN 2020-08-28T12:41:55.000Z 42.6343662478029727935791015625 1.382748149335384368896484375 2163.60009765625 NAN 2020-08-28T12:41:57.000Z 42.63436029665172100067138671875 1.3827469758689403533935546875 2164.199951171875 NAN 2020-08-28T12:41:59.000Z 42.63435803353786468505859375 1.3827493228018283843994140625 2164.60009765625 NAN 2020-08-28T12:42:03.000Z 42.6343411020934581756591796875 1.38274110853672027587890625 2166.199951171875 NAN 2020-08-28T12:42:04.000Z 42.63433867134153842926025390625 1.3827446289360523223876953125 2166.800048828125 NAN 2020-08-28T12:42:06.000Z 42.63432894833385944366455078125 1.3827509991824626922607421875 2167.60009765625 NAN 2020-08-28T12:42:09.000Z 42.63433632440865039825439453125 1.3827707804739475250244140625 2168.60009765625 NAN 2020-08-28T12:42:10.000Z 42.63434202410280704498291015625 1.3827791623771190643310546875 2168.800048828125 NAN 2020-08-28T12:42:11.000Z 42.634347639977931976318359375 1.38278159312903881072998046875 2168.60009765625 NAN 2020-08-28T12:42:12.000Z 42.634353674948215484619140625 1.38279198668897151947021484375 2168.39990234375 NAN 2020-08-28T12:42:19.000Z 42.6343815028667449951171875 1.3828448764979839324951171875 2168.199951171875 NAN 2020-08-28T12:42:20.000Z 42.6343850232660770416259765625 1.3828432001173496246337890625 2168.39990234375 NAN 2020-08-28T12:42:21.000Z 42.63438443653285503387451171875 1.38283272273838520050048828125 2168.199951171875 NAN 2020-08-28T12:42:22.000Z 42.63438309542834758758544921875 1.382826268672943115234375 2168.199951171875 NAN 2020-08-28T12:42:24.000Z 42.63437521643936634063720703125 1.3828177191317081451416015625 2167.800048828125 NAN 2020-08-28T12:42:25.000Z 42.6343702711164951324462890625 1.382813863456249237060546875 2167.60009765625 NAN 2020-08-28T12:42:28.000Z 42.634360380470752716064453125 1.38277086429297924041748046875 2167.39990234375 NAN 2020-08-28T12:42:33.000Z 42.6343545131385326385498046875 1.38276658952236175537109375 2167.800048828125 NAN 2020-08-28T12:42:35.000Z 42.634347975254058837890625 1.38276927173137664794921875 2168.199951171875 NAN 2020-08-28T12:42:39.000Z 42.63432710431516170501708984375 1.3827731274068355560302734375 2168.60009765625 NAN 2020-08-28T12:42:40.000Z 42.63432643376290798187255859375 1.38277539052069187164306640625 2168.60009765625 NAN 2020-08-28T12:42:42.000Z 42.6343293674290180206298828125 1.3827882148325443267822265625 2168.800048828125 NAN 2020-08-28T12:42:43.000Z 42.63432987034320831298828125 1.38279651291668415069580078125 2169 NAN 2020-08-28T12:42:44.000Z 42.63432961888611316680908203125 1.382805146276950836181640625 2169 NAN 2020-08-28T12:42:47.000Z 42.6343037188053131103515625 1.382815204560756683349609375 2169.199951171875 NAN 2020-08-28T12:42:48.000Z 42.6342978514730930328369140625 1.38281478546559810638427734375 2169.39990234375 NAN 2020-08-28T12:42:50.000Z 42.63428435660898685455322265625 1.38282719068229198455810546875 2169.800048828125 NAN 2020-08-28T12:42:52.000Z 42.6342861168086528778076171875 1.38283490203320980072021484375 2170.199951171875 NAN 2020-08-28T12:42:54.000Z 42.634272538125514984130859375 1.38283900916576385498046875 2170.800048828125 NAN 2020-08-28T12:42:55.000Z 42.6342663355171680450439453125 1.38284160755574703216552734375 2171.199951171875 NAN 2020-08-28T12:42:58.000Z 42.6342482306063175201416015625 1.38282668776810169219970703125 2171.800048828125 NAN 2020-08-28T12:42:59.000Z 42.63425049372017383575439453125 1.38282752595841884613037109375 2171.800048828125 NAN 2020-08-28T12:43:02.000Z 42.63424596749246120452880859375 1.38282266445457935333251953125 2173 NAN 2020-08-28T12:43:05.000Z 42.6342401839792728424072265625 1.38282693922519683837890625 2174 NAN 2020-08-28T12:43:09.000Z 42.6342143677175045013427734375 1.38283171691000461578369140625 2173 NAN 2020-08-28T12:43:11.000Z 42.63419969938695430755615234375 1.382834650576114654541015625 2172 NAN 2020-08-28T12:43:13.000Z 42.63418561778962612152099609375 1.38282434083521366119384765625 2171.39990234375 NAN 2020-08-28T12:43:17.000Z 42.63416382484138011932373046875 1.38284177519381046295166015625 2171.39990234375 NAN 2020-08-28T12:43:18.000Z 42.634163908660411834716796875 1.382852084934711456298828125 2171.60009765625 NAN 2020-08-28T12:43:19.000Z 42.63416181318461894989013671875 1.38285853900015354156494140625 2171.60009765625 NAN 2020-08-28T12:43:23.000Z 42.63415276072919368743896484375 1.382891647517681121826171875 2171.199951171875 NAN 2020-08-28T12:43:24.000Z 42.63415125198662281036376953125 1.382897682487964630126953125 2170.800048828125 NAN 2020-08-28T12:43:27.000Z 42.6341736316680908203125 1.38292081654071807861328125 2169.60009765625 NAN 2020-08-28T12:43:29.000Z 42.634178660809993743896484375 1.3829129375517368316650390625 2168.60009765625 NAN 2020-08-28T12:43:31.000Z 42.6341815106570720672607421875 1.38290028087794780731201171875 2168.39990234375 NAN 2020-08-28T12:43:38.000Z 42.6341803371906280517578125 1.38286583125591278076171875 2168.60009765625 NAN 2020-08-28T12:43:46.000Z 42.634180001914501190185546875 1.3828857801854610443115234375 2169.60009765625 NAN 2020-08-28T12:43:49.000Z 42.63418444432318210601806640625 1.38291235081851482391357421875 2169.60009765625 NAN 2020-08-28T12:43:53.000Z 42.6341587118804454803466796875 1.38294755481183528900146484375 2169 NAN 2020-08-28T12:44:00.000Z 42.63411772437393665313720703125 1.38297705911099910736083984375 2170.60009765625 NAN 2020-08-28T12:44:01.000Z 42.63411269523203372955322265625 1.3829773105680942535400390625 2170.800048828125 NAN 2020-08-28T12:44:08.000Z 42.63409593142569065093994140625 1.3829709403216838836669921875 2171.60009765625 NAN 2020-08-28T12:44:09.000Z 42.634095847606658935546875 1.38298594392836093902587890625 2171.800048828125 NAN 2020-08-28T12:44:10.000Z 42.63409526087343692779541015625 1.38299315236508846282958984375 2172 NAN 2020-08-28T12:44:13.000Z 42.63408050872385501861572265625 1.383010335266590118408203125 2173.39990234375 NAN 2020-08-28T12:44:16.000Z 42.63405687175691127777099609375 1.38302299194037914276123046875 2174.39990234375 NAN 2020-08-28T12:44:19.000Z 42.6340313069522380828857421875 1.3830276019871234893798828125 2174.39990234375 NAN 2020-08-28T12:44:20.000Z 42.63402166776359081268310546875 1.3830287754535675048828125 2174.39990234375 NAN 2020-08-28T12:44:21.000Z 42.634013704955577850341796875 1.38302567414939403533935546875 2174.39990234375 NAN 2020-08-28T12:44:25.000Z 42.63398931361734867095947265625 1.38303212821483612060546875 2175.60009765625 NAN 2020-08-28T12:44:29.000Z 42.633989565074443817138671875 1.38307445682585239410400390625 2176.60009765625 NAN 2020-08-28T12:44:30.000Z 42.6339863799512386322021484375 1.3830795697867870330810546875 2176.60009765625 NAN 2020-08-28T12:44:36.000Z 42.63394690118730068206787109375 1.3830812461674213409423828125 2177 NAN 2020-08-28T12:44:40.000Z 42.633921839296817779541015625 1.38308702968060970306396484375 2177.39990234375 NAN 2020-08-28T12:44:42.000Z 42.6339146308600902557373046875 1.38309055007994174957275390625 2177.60009765625 NAN 2020-08-28T12:44:43.000Z 42.633909098803997039794921875 1.38308669440448284149169921875 2177.60009765625 NAN 2020-08-28T12:44:48.000Z 42.633897364139556884765625 1.38309440575540065765380859375 2178.199951171875 NAN 2020-08-28T12:44:50.000Z 42.63390004634857177734375 1.38311737217009067535400390625 2178.800048828125 NAN 2020-08-28T12:44:52.000Z 42.63389409519731998443603515625 1.383119635283946990966796875 2179.199951171875 NAN 2020-08-28T12:44:54.000Z 42.6338874734938144683837890625 1.38311167247593402862548828125 2180 NAN 2020-08-28T12:44:56.000Z 42.63387397862970829010009765625 1.38311452232301235198974609375 2180.60009765625 NAN 2020-08-28T12:44:58.000Z 42.6338616572320461273193359375 1.3831047154963016510009765625 2181 NAN 2020-08-28T12:45:02.000Z 42.6338458992540836334228515625 1.38310563750565052032470703125 2181.199951171875 NAN 2020-08-28T12:45:08.000Z 42.63383508659899234771728515625 1.38313430361449718475341796875 2182.199951171875 NAN 2020-08-28T12:45:09.000Z 42.6338298059999942779541015625 1.383130364120006561279296875 2183 NAN 2020-08-28T12:45:10.000Z 42.63382921926677227020263671875 1.3831355608999729156494140625 2184 NAN 2020-08-28T12:45:13.000Z 42.633819580078125 1.38312290422618389129638671875 2185 NAN 2020-08-28T12:45:16.000Z 42.633806169033050537109375 1.38310513459146022796630859375 2185.39990234375 NAN 2020-08-28T12:45:18.000Z 42.6338013075292110443115234375 1.383094154298305511474609375 2185.800048828125 NAN 2020-08-28T12:45:19.000Z 42.63379770331084728240966796875 1.3830862753093242645263671875 2186 NAN 2020-08-28T12:45:23.000Z 42.6337956078350543975830078125 1.3830856047570705413818359375 2187.199951171875 NAN 2020-08-28T12:45:25.000Z 42.63378345407545566558837890625 1.383075714111328125 2187.60009765625 NAN 2020-08-28T12:45:31.000Z 42.63377867639064788818359375 1.3831020332872867584228515625 2188 NAN 2020-08-28T12:45:34.000Z 42.63377591036260128021240234375 1.383107565343379974365234375 2188 NAN 2020-08-28T12:45:35.000Z 42.6337624154984951019287109375 1.3831013627350330352783203125 2187.800048828125 NAN 2020-08-28T12:45:40.000Z 42.6337298937141895294189453125 1.3830691762268543243408203125 2186.60009765625 NAN 2020-08-28T12:45:47.000Z 42.63373014517128467559814453125 1.38305450789630413055419921875 2186.60009765625 NAN 2020-08-28T12:45:51.000Z 42.63375076465308666229248046875 1.383067667484283447265625 2188.199951171875 NAN 2020-08-28T12:45:54.000Z 42.633776329457759857177734375 1.383083760738372802734375 2189.60009765625 NAN 2020-08-28T12:45:56.000Z 42.6337795145809650421142578125 1.38308786787092685699462890625 2188.199951171875 NAN 2020-08-28T12:45:58.000Z 42.633786387741565704345703125 1.38309381902217864990234375 2186.800048828125 NAN 2020-08-28T12:45:59.000Z 42.63378764502704143524169921875 1.38309557922184467315673828125 2186.39990234375 NAN 2020-08-28T12:46:02.000Z 42.63378831557929515838623046875 1.38309926725924015045166015625 2185.60009765625 NAN 2020-08-28T12:46:04.000Z 42.6337862201035022735595703125 1.38309692032635211944580078125 2184.60009765625 NAN 2020-08-28T12:46:05.000Z 42.63378714211285114288330078125 1.3830949924886226654052734375 2183.39990234375 NAN 2020-08-28T12:46:07.000Z 42.63379602693021297454833984375 1.38309658505022525787353515625 2181.800048828125 NAN 2020-08-28T12:46:08.000Z 42.6337976194918155670166015625 1.38309524394571781158447265625 2181.199951171875 NAN 2020-08-28T12:46:09.000Z 42.6337986253201961517333984375 1.383095495402812957763671875 2181 NAN 2020-08-28T12:46:13.000Z 42.6337806880474090576171875 1.38306071050465106964111328125 2181.39990234375 NAN 2020-08-28T12:46:14.000Z 42.63377557508647441864013671875 1.38305065222084522247314453125 2181.800048828125 NAN 2020-08-28T12:46:19.000Z 42.63376249931752681732177734375 1.38302986510097980499267578125 2180.199951171875 NAN 2020-08-28T12:46:20.000Z 42.633759565651416778564453125 1.3830289430916309356689453125 2179 NAN 2020-08-28T12:46:21.000Z 42.6337617449462413787841796875 1.38303321786224842071533203125 2177.800048828125 NAN 2020-08-28T12:46:23.000Z 42.63376702554523944854736328125 1.38303858228027820587158203125 2176.39990234375 NAN 2020-08-28T12:46:28.000Z 42.63374472968280315399169921875 1.3830094970762729644775390625 2176.60009765625 NAN 2020-08-28T12:46:36.000Z 42.63376015238463878631591796875 1.3830121792852878570556640625 2176.800048828125 NAN 2020-08-28T12:46:39.000Z 42.6337583921849727630615234375 1.3830269314348697662353515625 2177.199951171875 NAN 2020-08-28T12:46:43.000Z 42.63379166834056377410888671875 1.38306657783687114715576171875 2176.800048828125 NAN 2020-08-28T12:46:51.000Z 42.63378496281802654266357421875 1.38308451510965824127197265625 2177.60009765625 NAN 2020-08-28T12:46:55.000Z 42.6337858848273754119873046875 1.3831037096679210662841796875 2178.60009765625 NAN 2020-08-28T12:46:59.000Z 42.633771635591983795166015625 1.3831011950969696044921875 2179 NAN 2020-08-28T12:47:05.000Z 42.63377708382904529571533203125 1.3830641470849514007568359375 2179.800048828125 NAN 2020-08-28T12:47:14.000Z 42.6338140480220317840576171875 1.38301108963787555694580078125 2180.39990234375 NAN 2020-08-28T12:47:21.000Z 42.633893676102161407470703125 1.38295912183821201324462890625 2180.800048828125 NAN 2020-08-28T12:47:22.000Z 42.63389091007411479949951171875 1.38295543380081653594970703125 2181 NAN 2020-08-28T12:47:28.000Z 42.63386157341301441192626953125 1.382938921451568603515625 2181.60009765625 NAN 2020-08-28T12:47:32.000Z 42.63382536359131336212158203125 1.38293179683387279510498046875 2182 NAN 2020-08-28T12:47:35.000Z 42.6338241063058376312255859375 1.382939927279949188232421875 2182.199951171875 NAN 2020-08-28T12:47:42.000Z 42.6337674446403980255126953125 1.38296046294271945953369140625 2182 NAN 2020-08-28T12:47:50.000Z 42.63373902998864650726318359375 1.38294990174472332000732421875 2182.60009765625 NAN 2020-08-28T12:47:53.000Z 42.6337245292961597442626953125 1.3829598762094974517822265625 2183 NAN 2020-08-28T12:47:55.000Z 42.63371841050684452056884765625 1.38296197168529033660888671875 2183.199951171875 NAN 2020-08-28T12:47:56.000Z 42.63371639885008335113525390625 1.38296130113303661346435546875 2183.199951171875 NAN 2020-08-28T12:47:57.000Z 42.63371271081268787384033203125 1.38295928947627544403076171875 2183.39990234375 NAN 2020-08-28T12:47:58.000Z 42.63371220789849758148193359375 1.38295928947627544403076171875 2183.39990234375 NAN 2020-08-28T12:48:03.000Z 42.63370634056627750396728515625 1.38296163640916347503662109375 2184 NAN 2020-08-28T12:48:04.000Z 42.63370868749916553497314453125 1.38296532444655895233154296875 2184 NAN 2020-08-28T12:48:05.000Z 42.63371204026043415069580078125 1.38297085650265216827392578125 2184 NAN 2020-08-28T12:48:06.000Z 42.633714973926544189453125 1.3829759694635868072509765625 2184 NAN 2020-08-28T12:48:07.000Z 42.63371572829782962799072265625 1.38297856785356998443603515625 2184.199951171875 NAN 2020-08-28T12:48:09.000Z 42.63371623121201992034912109375 1.3829803280532360076904296875 2184.199951171875 NAN 2020-08-28T12:48:16.000Z 42.63376266695559024810791015625 1.38295970857143402099609375 2184.60009765625 NAN 2020-08-28T12:48:19.000Z 42.63377088122069835662841796875 1.382949985563755035400390625 2185 NAN 2020-08-28T12:48:20.000Z 42.6337741501629352569580078125 1.38294772244989871978759765625 2185 NAN 2020-08-28T12:48:24.000Z 42.63379569165408611297607421875 1.38294168747961521148681640625 2185.60009765625 NAN 2020-08-28T12:48:30.000Z 42.63384095393121242523193359375 1.3829099200665950775146484375 2186.199951171875 NAN 2020-08-28T12:48:32.000Z 42.63383860699832439422607421875 1.382903717458248138427734375 2186.800048828125 NAN 2020-08-28T12:48:33.000Z 42.633838355541229248046875 1.3829172961413860321044921875 2187 NAN 2020-08-28T12:48:37.000Z 42.63384212739765644073486328125 1.382968425750732421875 2186.800048828125 NAN 2020-08-28T12:48:41.000Z 42.6338254474103450775146484375 1.38298309408128261566162109375 2187.39990234375 NAN 2020-08-28T12:48:43.000Z 42.633805833756923675537109375 1.3829873688519001007080078125 2187.800048828125 NAN 2020-08-28T12:48:45.000Z 42.633774317800998687744140625 1.3829927332699298858642578125 2188.39990234375 NAN 2020-08-28T12:48:48.000Z 42.6337422989308834075927734375 1.38299566693603992462158203125 2189.199951171875 NAN 2020-08-28T12:48:50.000Z 42.63373299501836299896240234375 1.38300673104822635650634765625 2189.199951171875 NAN 2020-08-28T12:48:55.000Z 42.63372662477195262908935546875 1.38302676379680633544921875 2188.800048828125 NAN 2020-08-28T12:48:56.000Z 42.6337221823632717132568359375 1.383026428520679473876953125 2188.800048828125 NAN 2020-08-28T12:49:01.000Z 42.6337017305195331573486328125 1.383029110729694366455078125 2189.39990234375 NAN 2020-08-28T12:49:02.000Z 42.6336970366537570953369140625 1.3830296136438846588134765625 2189.60009765625 NAN 2020-08-28T12:49:06.000Z 42.63369795866310596466064453125 1.3830376602709293365478515625 2189.39990234375 NAN 2020-08-28T12:49:10.000Z 42.6337044127285480499267578125 1.38304964639246463775634765625 2190.199951171875 NAN 2020-08-28T12:49:11.000Z 42.63369862921535968780517578125 1.383047886192798614501953125 2191 NAN 2020-08-28T12:49:13.000Z 42.63369896449148654937744140625 1.38307009823620319366455078125 2192 NAN 2020-08-28T12:49:15.000Z 42.63371639885008335113525390625 1.3830939866602420806884765625 2192.39990234375 NAN 2020-08-28T12:49:17.000Z 42.6337111182510852813720703125 1.38308434747159481048583984375 2192.39990234375 NAN 2020-08-28T12:49:21.000Z 42.6337195001542568206787109375 1.3830743730068206787109375 2192.199951171875 NAN 2020-08-28T12:49:25.000Z 42.633713968098163604736328125 1.3830400072038173675537109375 2192.60009765625 NAN 2020-08-28T12:49:28.000Z 42.6337013952434062957763671875 1.3830126821994781494140625 2193.199951171875 NAN 2020-08-28T12:49:29.000Z 42.63369611464440822601318359375 1.38301058672368526458740234375 2193.39990234375 NAN 2020-08-28T12:49:33.000Z 42.63364967890083789825439453125 1.3829987682402133941650390625 2193.800048828125 NAN 2020-08-28T12:49:34.000Z 42.63364724814891815185546875 1.3829917274415493011474609375 2193.800048828125 NAN 2020-08-28T12:49:36.000Z 42.63364481739699840545654296875 1.3829866982996463775634765625 2194 NAN 2020-08-28T12:49:39.000Z 42.633638866245746612548828125 1.3829853571951389312744140625 2194 NAN 2020-08-28T12:49:40.000Z 42.63363827951252460479736328125 1.38298544101417064666748046875 2194 NAN 2020-08-28T12:49:41.000Z 42.63363962061703205108642578125 1.3829860277473926544189453125 2194 NAN 2020-08-28T12:49:43.000Z 42.63364188373088836669921875 1.38299449346959590911865234375 2194 NAN 2020-08-28T12:49:45.000Z 42.63364532031118869781494140625 1.38300354592502117156982421875 2194 NAN 2020-08-28T12:49:47.000Z 42.6336470805108547210693359375 1.38301176019012928009033203125 2193.800048828125 NAN 2020-08-28T12:49:48.000Z 42.63364364393055438995361328125 1.38301058672368526458740234375 2193.800048828125 NAN 2020-08-28T12:49:51.000Z 42.6336224377155303955078125 1.382994242012500762939453125 2194.199951171875 NAN 2020-08-28T12:49:55.000Z 42.63361380435526371002197265625 1.383003294467926025390625 2194.199951171875 NAN 2020-08-28T12:50:02.000Z 42.63358279131352901458740234375 1.3830014504492282867431640625 2193.800048828125 NAN 2020-08-28T12:50:05.000Z 42.633559070527553558349609375 1.382991559803485870361328125 2194 NAN 2020-08-28T12:50:08.000Z 42.63354876078665256500244140625 1.383000947535037994384765625 2193.800048828125 NAN 2020-08-28T12:50:13.000Z 42.63353501446545124053955078125 1.3829836808145046234130859375 2194 NAN 2020-08-28T12:50:14.000Z 42.633526213467121124267578125 1.38298242352902889251708984375 2194.199951171875 NAN 2020-08-28T12:50:20.000Z 42.633504755795001983642578125 1.382993571460247039794921875 2195.199951171875 NAN 2020-08-28T12:50:21.000Z 42.63350517489016056060791015625 1.3829954154789447784423828125 2195.199951171875 NAN 2020-08-28T12:50:23.000Z 42.63350651599466800689697265625 1.38300036080181598663330078125 2196 NAN 2020-08-28T12:50:25.000Z 42.6335059292614459991455078125 1.3830041326582431793212890625 2196.39990234375 NAN 2020-08-28T12:50:26.000Z 42.6335042528808116912841796875 1.38301092199981212615966796875 2196.60009765625 NAN 2020-08-28T12:50:28.000Z 42.633506096899509429931640625 1.38302232138812541961669921875 2197 NAN 2020-08-28T12:50:32.000Z 42.63349033892154693603515625 1.38301762752234935760498046875 2197.39990234375 NAN 2020-08-28T12:50:34.000Z 42.6334754191339015960693359375 1.3830111734569072723388671875 2197.60009765625 NAN 2020-08-28T12:50:35.000Z 42.63347198255360126495361328125 1.38300798833370208740234375 2197.60009765625 NAN 2020-08-28T12:50:41.000Z 42.63348187319934368133544921875 1.3830101676285266876220703125 2196.800048828125 NAN 2020-08-28T12:50:43.000Z 42.63348371721804141998291015625 1.3829947449266910552978515625 2197 NAN 2020-08-28T12:50:48.000Z 42.63347349129617214202880859375 1.38297538273036479949951171875 2198.60009765625 NAN 2020-08-28T12:50:50.000Z 42.6334656961262226104736328125 1.382976807653903961181640625 2199 NAN 2020-08-28T12:50:51.000Z 42.63346712104976177215576171875 1.3829816691577434539794921875 2199.199951171875 NAN 2020-08-28T12:50:54.000Z 42.63346393592655658721923828125 1.3830044679343700408935546875 2199.60009765625 NAN 2020-08-28T12:50:59.000Z 42.63346795924007892608642578125 1.38303472660481929779052734375 2199.199951171875 NAN 2020-08-28T12:51:00.000Z 42.63346879743039608001708984375 1.38303506188094615936279296875 2198.60009765625 NAN 2020-08-28T12:51:02.000Z 42.63346561230719089508056640625 1.38303757645189762115478515625 2197.199951171875 NAN 2020-08-28T12:51:04.000Z 42.63347013853490352630615234375 1.38304059393703937530517578125 2196.199951171875 NAN 2020-08-28T12:51:05.000Z 42.6334697194397449493408203125 1.38303942047059535980224609375 2195.800048828125 NAN 2020-08-28T12:51:08.000Z 42.6334677077829837799072265625 1.38303372077643871307373046875 2195.60009765625 NAN 2020-08-28T12:51:11.000Z 42.63347047381103038787841796875 1.38305434025824069976806640625 2197.199951171875 NAN 2020-08-28T12:51:16.000Z 42.63346083462238311767578125 1.38307780958712100982666015625 2197.199951171875 NAN 2020-08-28T12:51:17.000Z 42.63345547020435333251953125 1.38307864777743816375732421875 2197 NAN 2020-08-28T12:51:23.000Z 42.63344482518732547760009765625 1.3831151090562343597412109375 2198.39990234375 NAN 2020-08-28T12:51:24.000Z 42.633437700569629669189453125 1.3831154443323612213134765625 2198.39990234375 NAN 2020-08-28T12:51:30.000Z 42.63340475969016551971435546875 1.383110582828521728515625 2198.60009765625 NAN 2020-08-28T12:51:34.000Z 42.63336670584976673126220703125 1.3831107504665851593017578125 2199.199951171875 NAN 2020-08-28T12:51:36.000Z 42.63335413299500942230224609375 1.38310723006725311279296875 2199.199951171875 NAN 2020-08-28T12:51:37.000Z 42.63334591872990131378173828125 1.3831030391156673431396484375 2199.39990234375 NAN 2020-08-28T12:51:38.000Z 42.63334021903574466705322265625 1.38309759087860584259033203125 2199.39990234375 NAN 2020-08-28T12:51:41.000Z 42.63333150185644626617431640625 1.383100189268589019775390625 2199 NAN 2020-08-28T12:51:43.000Z 42.6333255507051944732666015625 1.38310396112501621246337890625 2199.199951171875 NAN 2020-08-28T12:51:45.000Z 42.633319012820720672607421875 1.38311066664755344390869140625 2199.199951171875 NAN 2020-08-28T12:51:46.000Z 42.63331658206880092620849609375 1.38310865499079227447509765625 2199.199951171875 NAN 2020-08-28T12:51:49.000Z 42.633304260671138763427734375 1.38309826143085956573486328125 2199.60009765625 NAN 2020-08-28T12:51:50.000Z 42.63330082409083843231201171875 1.3830958306789398193359375 2199.60009765625 NAN 2020-08-28T12:51:51.000Z 42.6333030872046947479248046875 1.383096165955066680908203125 2199.800048828125 NAN 2020-08-28T12:51:56.000Z 42.6332903467118740081787109375 1.3830624707043170928955078125 2199.39990234375 NAN 2020-08-28T12:51:59.000Z 42.63327601365745067596435546875 1.38304327614605426788330078125 2199.199951171875 NAN 2020-08-28T12:52:01.000Z 42.6332601718604564666748046875 1.383006311953067779541015625 2199 NAN 2020-08-28T12:52:03.000Z 42.6332652010023593902587890625 1.38299248181283473968505859375 2198.60009765625 NAN 2020-08-28T12:52:04.000Z 42.63326964341104030609130859375 1.3829898834228515625 2198.39990234375 NAN 2020-08-28T12:52:05.000Z 42.63327467255294322967529296875 1.38299197889864444732666015625 2198.199951171875 NAN 2020-08-28T12:52:08.000Z 42.63327903114259243011474609375 1.3829873688519001007080078125 2198.199951171875 NAN 2020-08-28T12:52:09.000Z 42.633281461894512176513671875 1.3829890452325344085693359375 2198.199951171875 NAN 2020-08-28T12:52:10.000Z 42.6332859881222248077392578125 1.38299482874572277069091796875 2198.199951171875 NAN 2020-08-28T12:52:15.000Z 42.63329227454960346221923828125 1.3830027915537357330322265625 2197.800048828125 NAN 2020-08-28T12:52:19.000Z 42.63329763896763324737548828125 1.38299466110765933990478515625 2197.199951171875 NAN 2020-08-28T12:52:23.000Z 42.63328925706446170806884765625 1.382974795997142791748046875 2196.199951171875 NAN 2020-08-28T12:52:25.000Z 42.633273415267467498779296875 1.382949985563755035400390625 2195.60009765625 NAN 2020-08-28T12:52:27.000Z 42.6332605071365833282470703125 1.382923163473606109619140625 2195 NAN 2020-08-28T12:52:30.000Z 42.6332434080541133880615234375 1.3828941620886325836181640625 2193.800048828125 NAN 2020-08-28T12:52:32.000Z 42.6332289911806583404541015625 1.3828653283417224884033203125 2192.800048828125 NAN 2020-08-28T12:52:33.000Z 42.63322077691555023193359375 1.3828532584011554718017578125 2192.199951171875 NAN 2020-08-28T12:52:35.000Z 42.63320158235728740692138671875 1.3828294537961483001708984375 2191.60009765625 NAN 2020-08-28T12:52:40.000Z 42.633154056966304779052734375 1.3827701099216938018798828125 2191 NAN 2020-08-28T12:52:44.000Z 42.63314743526279926300048828125 1.38274085707962512969970703125 2190.39990234375 NAN 2020-08-28T12:52:46.000Z 42.63314123265445232391357421875 1.38271286152303218841552734375 2189.800048828125 NAN 2020-08-28T12:52:47.000Z 42.6331384666264057159423828125 1.38270498253405094146728515625 2189.199951171875 NAN 2020-08-28T12:52:49.000Z 42.63312698341906070709228515625 1.38268654234707355499267578125 2188.199951171875 NAN 2020-08-28T12:52:54.000Z 42.6330864988267421722412109375 1.38264848850667476654052734375 2187.39990234375 NAN 2020-08-28T12:52:56.000Z 42.63306244276463985443115234375 1.382626779377460479736328125 2187.39990234375 NAN 2020-08-28T12:52:59.000Z 42.6330335251986980438232421875 1.38260297477245330810546875 2187 NAN 2020-08-28T12:53:01.000Z 42.633019275963306427001953125 1.3825994543731212615966796875 2186.800048828125 NAN 2020-08-28T12:53:02.000Z 42.63301097787916660308837890625 1.38259895145893096923828125 2186.60009765625 NAN 2020-08-28T12:53:08.000Z 42.63296470977365970611572265625 1.38259450905025005340576171875 2186.39990234375 NAN 2020-08-28T12:53:14.000Z 42.6329047791659832000732421875 1.38260104693472385406494140625 2185.800048828125 NAN 2020-08-28T12:53:15.000Z 42.63289446942508220672607421875 1.38260431587696075439453125 2185.39990234375 NAN 2020-08-28T12:53:21.000Z 42.63284233398735523223876953125 1.3826111890375614166259765625 2185.800048828125 NAN 2020-08-28T12:53:26.000Z 42.63278986327350139617919921875 1.3825712911784648895263671875 2186.800048828125 NAN 2020-08-28T12:53:27.000Z 42.63277812860906124114990234375 1.38256332837045192718505859375 2187 NAN 2020-08-28T12:53:33.000Z 42.63271241448819637298583984375 1.38253047131001949310302734375 2187.800048828125 NAN 2020-08-28T12:53:36.000Z 42.63270202092826366424560546875 1.38252493925392627716064453125 2188 NAN 2020-08-28T12:53:37.000Z 42.6327012665569782257080078125 1.3825287111103534698486328125 2188 NAN 2020-08-28T12:53:39.000Z 42.63268559239804744720458984375 1.38254019431769847869873046875 2187.800048828125 NAN 2020-08-28T12:53:40.000Z 42.6326811499893665313720703125 1.3825459778308868408203125 2187.800048828125 NAN 2020-08-28T12:53:45.000Z 42.6326650567352771759033203125 1.3825592212378978729248046875 2187.800048828125 NAN 2020-08-28T12:53:46.000Z 42.632661871612071990966796875 1.38256047852337360382080078125 2188 NAN 2020-08-28T12:53:47.000Z 42.63265357352793216705322265625 1.382561735808849334716796875 2188.199951171875 NAN 2020-08-28T12:53:48.000Z 42.63264167122542858123779296875 1.38256148435175418853759765625 2188.199951171875 NAN 2020-08-28T12:53:50.000Z 42.6326224766671657562255859375 1.382556371390819549560546875 2188.39990234375 NAN 2020-08-28T12:53:51.000Z 42.63261300511658191680908203125 1.38255109079182147979736328125 2188.39990234375 NAN 2020-08-28T12:53:52.000Z 42.6326077245175838470458984375 1.382556371390819549560546875 2188.39990234375 NAN 2020-08-28T12:53:55.000Z 42.63257897458970546722412109375 1.38254388235509395599365234375 2188.39990234375 NAN 2020-08-28T12:53:56.000Z 42.63257478363811969757080078125 1.38253726065158843994140625 2188.199951171875 NAN 2020-08-28T12:53:57.000Z 42.63256640173494815826416015625 1.38252778910100460052490234375 2188.199951171875 NAN 2020-08-28T12:54:04.000Z 42.6325047947466373443603515625 1.3825008831918239593505859375 2187.800048828125 NAN 2020-08-28T12:54:06.000Z 42.63249750249087810516357421875 1.38250716961920261383056640625 2187.800048828125 NAN 2020-08-28T12:54:11.000Z 42.63248660601675510406494140625 1.3825069181621074676513671875 2187.199951171875 NAN 2020-08-28T12:54:12.000Z 42.6324813254177570343017578125 1.3825022242963314056396484375 2187 NAN 2020-08-28T12:54:13.000Z 42.63247671537101268768310546875 1.38250465504825115203857421875 2186.800048828125 NAN 2020-08-28T12:54:16.000Z 42.6324581913650035858154296875 1.38250172138214111328125 2186.199951171875 NAN 2020-08-28T12:54:17.000Z 42.63245089910924434661865234375 1.3824982009828090667724609375 2185.800048828125 NAN 2020-08-28T12:54:23.000Z 42.63243061490356922149658203125 1.38250482268631458282470703125 2184.800048828125 NAN 2020-08-28T12:54:24.000Z 42.6324243284761905670166015625 1.38250465504825115203857421875 2184.800048828125 NAN 2020-08-28T12:54:27.000Z 42.63241100125014781951904296875 1.38250767253339290618896484375 2184.39990234375 NAN 2020-08-28T12:54:30.000Z 42.6323931477963924407958984375 1.3824961893260478973388671875 2183.60009765625 NAN 2020-08-28T12:54:34.000Z 42.63236104510724544525146484375 1.382469199597835540771484375 2182.60009765625 NAN 2020-08-28T12:54:37.000Z 42.632332630455493927001953125 1.38245880603790283203125 2182 NAN 2020-08-28T12:54:38.000Z 42.63232299126684665679931640625 1.3824583031237125396728515625 2181.800048828125 NAN 2020-08-28T12:54:39.000Z 42.63231108896434307098388671875 1.382461823523044586181640625 2181.39990234375 NAN 2020-08-28T12:54:42.000Z 42.6322747953236103057861328125 1.38246215879917144775390625 2181 NAN 2020-08-28T12:54:43.000Z 42.632268927991390228271484375 1.38246961869299411773681640625 2180.800048828125 NAN 2020-08-28T12:54:48.000Z 42.63221687637269496917724609375 1.38245838694274425506591796875 2181 NAN 2020-08-28T12:54:49.000Z 42.63221092522144317626953125 1.38245419599115848541259765625 2181 NAN 2020-08-28T12:54:51.000Z 42.63220262713730335235595703125 1.38245536945760250091552734375 2181 NAN 2020-08-28T12:54:53.000Z 42.63220279477536678314208984375 1.3824494183063507080078125 2181 NAN 2020-08-28T12:54:55.000Z 42.63219692744314670562744140625 1.38244480825960636138916015625 2181 NAN 2020-08-28T12:54:58.000Z 42.63218184001743793487548828125 1.3824212551116943359375 2180.39990234375 NAN 2020-08-28T12:55:02.000Z 42.63217069208621978759765625 1.3823949359357357025146484375 2179.60009765625 NAN 2020-08-28T12:55:03.000Z 42.63216440565884113311767578125 1.38239250518381595611572265625 2179.199951171875 NAN 2020-08-28T12:55:08.000Z 42.6321477256715297698974609375 1.382391415536403656005859375 2178.60009765625 NAN 2020-08-28T12:55:12.000Z 42.63212366960942745208740234375 1.38239535503089427947998046875 2179 NAN 2020-08-28T12:55:13.000Z 42.63211796991527080535888671875 1.3823946006596088409423828125 2179 NAN 2020-08-28T12:55:15.000Z 42.63210589997470378875732421875 1.38238747604191303253173828125 2179.39990234375 NAN 2020-08-28T12:55:19.000Z 42.63209559023380279541015625 1.38238898478448390960693359375 2179.199951171875 NAN 2020-08-28T12:55:21.000Z 42.63208729214966297149658203125 1.382396109402179718017578125 2179 NAN 2020-08-28T12:55:28.000Z 42.6320640742778778076171875 1.38243810273706912994384765625 2179 NAN 2020-08-28T12:55:31.000Z 42.6320533454418182373046875 1.3824526034295558929443359375 2179.199951171875 NAN 2020-08-28T12:55:34.000Z 42.63204387389123439788818359375 1.38246123678982257843017578125 2179.60009765625 NAN 2020-08-28T12:55:41.000Z 42.6319911517202854156494140625 1.38245008885860443115234375 2179.199951171875 NAN 2020-08-28T12:55:45.000Z 42.63197463937103748321533203125 1.38244849629700183868408203125 2178.39990234375 NAN 2020-08-28T12:55:48.000Z 42.631963826715946197509765625 1.3824499212205410003662109375 2178.39990234375 NAN 2020-08-28T12:55:51.000Z 42.6319452188909053802490234375 1.3824331574141979217529296875 2178.199951171875 NAN 2020-08-28T12:55:53.000Z 42.631931640207767486572265625 1.38243374414741992950439453125 2178.199951171875 NAN 2020-08-28T12:55:54.000Z 42.631926946341991424560546875 1.38243198394775390625 2178 NAN 2020-08-28T12:56:01.000Z 42.631884701550006866455078125 1.38241563923656940460205078125 2178 NAN 2020-08-28T12:56:09.000Z 42.63183675706386566162109375 1.38241656124591827392578125 2178 NAN 2020-08-28T12:56:16.000Z 42.631775401532649993896484375 1.38242050074040889739990234375 2178.60009765625 NAN 2020-08-28T12:56:19.000Z 42.63174681924283504486083984375 1.38240960426628589630126953125 2178.60009765625 NAN 2020-08-28T12:56:24.000Z 42.6317262835800647735595703125 1.38241463340818881988525390625 2178.39990234375 NAN 2020-08-28T12:56:29.000Z 42.6316930912435054779052734375 1.382410190999507904052734375 2178.39990234375 NAN 2020-08-28T12:56:30.000Z 42.63168764300644397735595703125 1.38240725733339786529541015625 2178.39990234375 NAN 2020-08-28T12:56:33.000Z 42.63167850673198699951171875 1.38241815380752086639404296875 2178.39990234375 NAN 2020-08-28T12:56:35.000Z 42.63166668824851512908935546875 1.38241387903690338134765625 2178.60009765625 NAN 2020-08-28T12:56:36.000Z 42.63165243901312351226806640625 1.38240759260952472686767578125 2178.800048828125 NAN 2020-08-28T12:56:39.000Z 42.63161589391529560089111328125 1.3823922537267208099365234375 2178.800048828125 NAN 2020-08-28T12:56:42.000Z 42.63157867826521396636962890625 1.38239099644124507904052734375 2179.199951171875 NAN 2020-08-28T12:56:43.000Z 42.63156996108591556549072265625 1.38238571584224700927734375 2179.199951171875 NAN 2020-08-28T12:56:45.000Z 42.631561495363712310791015625 1.3823828659951686859130859375 2179.199951171875 NAN 2020-08-28T12:56:48.000Z 42.631545402109622955322265625 1.3823935948312282562255859375 2178.800048828125 NAN 2020-08-28T12:56:51.000Z 42.63153123669326305389404296875 1.38239837251603603363037109375 2178.199951171875 NAN 2020-08-28T12:56:52.000Z 42.6315247826278209686279296875 1.3823996298015117645263671875 2178 NAN 2020-08-28T12:56:53.000Z 42.63151916675269603729248046875 1.3824046589434146881103515625 2177.800048828125 NAN 2020-08-28T12:56:58.000Z 42.63150726445019245147705078125 1.38245000503957271575927734375 2177.199951171875 NAN 2020-08-28T12:56:59.000Z 42.63150759972631931304931640625 1.3824556209146976470947265625 2177 NAN 2020-08-28T12:57:07.000Z 42.63154330663383007049560546875 1.38249744661152362823486328125 2177 NAN 2020-08-28T12:57:14.000Z 42.63153970241546630859375 1.3825012184679508209228515625 2176.60009765625 NAN 2020-08-28T12:57:21.000Z 42.63153324835002422332763671875 1.38250750489532947540283203125 2176.199951171875 NAN 2020-08-28T12:57:22.000Z 42.6315343379974365234375 1.38251337222754955291748046875 2176 NAN 2020-08-28T12:57:29.000Z 42.63152469880878925323486328125 1.3825374282896518707275390625 2176 NAN 2020-08-28T12:57:30.000Z 42.6315234415233135223388671875 1.38254170306026935577392578125 2175.800048828125 NAN 2020-08-28T12:57:33.000Z 42.6315254531800746917724609375 1.3825521804392337799072265625 2175 NAN 2020-08-28T12:57:36.000Z 42.6315237767994403839111328125 1.38255008496344089508056640625 2174 NAN 2020-08-28T12:57:38.000Z 42.6315210945904254913330078125 1.3825555332005023956298828125 2173.39990234375 NAN 2020-08-28T12:57:40.000Z 42.63152293860912322998046875 1.38256316073238849639892578125 2172.800048828125 NAN 2020-08-28T12:57:44.000Z 42.63152017258107662200927734375 1.3825659267604351043701171875 2172.800048828125 NAN 2020-08-28T12:57:49.000Z 42.631504498422145843505859375 1.3825649209320545196533203125 2173.800048828125 NAN 2020-08-28T12:57:51.000Z 42.63149552978575229644775390625 1.38256810605525970458984375 2173.800048828125 NAN 2020-08-28T12:57:57.000Z 42.63144138269126415252685546875 1.38257958926260471343994140625 2172.800048828125 NAN 2020-08-28T12:57:59.000Z 42.63142679817974567413330078125 1.38258964754641056060791015625 2171.60009765625 NAN 2020-08-28T12:58:02.000Z 42.63140047900378704071044921875 1.3826048187911510467529296875 2170.39990234375 NAN 2020-08-28T12:58:07.000Z 42.63136737048625946044921875 1.382638849318027496337890625 2169 NAN 2020-08-28T12:58:10.000Z 42.63134934939444065093994140625 1.38265972025692462921142578125 2168 NAN 2020-08-28T12:58:11.000Z 42.6313501037657260894775390625 1.3826752267777919769287109375 2168 NAN 2020-08-28T12:58:12.000Z 42.6313467510044574737548828125 1.38268352486193180084228515625 2167.800048828125 NAN 2020-08-28T12:58:14.000Z 42.6313398778438568115234375 1.382703892886638641357421875 2167.39990234375 NAN 2020-08-28T12:58:16.000Z 42.63133057393133640289306640625 1.38271017931401729583740234375 2167.60009765625 NAN 2020-08-28T12:58:18.000Z 42.6313152350485324859619140625 1.3827090896666049957275390625 2167.39990234375 NAN 2020-08-28T12:58:19.000Z 42.631306014955043792724609375 1.3827090896666049957275390625 2167.39990234375 NAN 2020-08-28T12:58:24.000Z 42.6312689669430255889892578125 1.38271688483655452728271484375 2167 NAN 2020-08-28T12:58:25.000Z 42.6312629319727420806884765625 1.38272258453071117401123046875 2166.800048828125 NAN 2020-08-28T12:58:32.000Z 42.6312019117176532745361328125 1.3827352412045001983642578125 2165.800048828125 NAN 2020-08-28T12:58:37.000Z 42.6311848126351833343505859375 1.3828009553253650665283203125 2165.39990234375 NAN 2020-08-28T12:58:43.000Z 42.63115815818309783935546875 1.382877565920352935791015625 2165.800048828125 NAN 2020-08-28T12:58:44.000Z 42.6311494410037994384765625 1.38288133777678012847900390625 2165.800048828125 NAN 2020-08-28T12:58:48.000Z 42.63112052343785762786865234375 1.38291947543621063232421875 2166 NAN 2020-08-28T12:58:50.000Z 42.63110308907926082611083984375 1.3829347304999828338623046875 2166.39990234375 NAN 2020-08-28T12:58:52.000Z 42.63109202496707439422607421875 1.3829464651644229888916015625 2166.800048828125 NAN 2020-08-28T12:58:54.000Z 42.63107635080814361572265625 1.382956691086292266845703125 2166.800048828125 NAN 2020-08-28T12:58:55.000Z 42.63106604106724262237548828125 1.3829585351049900054931640625 2166.800048828125 NAN 2020-08-28T12:58:58.000Z 42.6310423202812671661376953125 1.38297714293003082275390625 2166.800048828125 NAN 2020-08-28T12:59:00.000Z 42.631025724112987518310546875 1.3829907216131687164306640625 2166.800048828125 NAN 2020-08-28T12:59:06.000Z 42.6309585012495517730712890625 1.3830034621059894561767578125 2167.199951171875 NAN 2020-08-28T12:59:08.000Z 42.63094383291900157928466796875 1.383013017475605010986328125 2167.199951171875 NAN 2020-08-28T12:59:14.000Z 42.63090477325022220611572265625 1.38302542269229888916015625 2167.39990234375 NAN 2020-08-28T12:59:16.000Z 42.63089396059513092041015625 1.38301871716976165771484375 2167.800048828125 NAN 2020-08-28T12:59:17.000Z 42.63088482432067394256591796875 1.38301796279847621917724609375 2168 NAN 2020-08-28T12:59:19.000Z 42.63086789287626743316650390625 1.38302349485456943511962890625 2168.39990234375 NAN 2020-08-28T12:59:20.000Z 42.63086085207760334014892578125 1.3830262608826160430908203125 2168.800048828125 NAN 2020-08-28T12:59:21.000Z 42.63085305690765380859375 1.3830326311290264129638671875 2169 NAN 2020-08-28T12:59:22.000Z 42.6308488659560680389404296875 1.38304025866091251373291015625 2169.199951171875 NAN 2020-08-28T12:59:24.000Z 42.63083805330097675323486328125 1.3830490596592426300048828125 2169.39990234375 NAN 2020-08-28T12:59:27.000Z 42.63082346878945827484130859375 1.38307110406458377838134765625 2170 NAN 2020-08-28T12:59:28.000Z 42.6308170147240161895751953125 1.3830755464732646942138671875 2170.199951171875 NAN 2020-08-28T12:59:29.000Z 42.63080737553536891937255859375 1.3830809108912944793701171875 2170.39990234375 NAN 2020-08-28T12:59:35.000Z 42.63076362200081348419189453125 1.38312122784554958343505859375 2171.199951171875 NAN 2020-08-28T12:59:36.000Z 42.63075356371700763702392578125 1.3831224851310253143310546875 2171.199951171875 NAN 2020-08-28T12:59:37.000Z 42.6307502947747707366943359375 1.38313396833837032318115234375 2171.199951171875 NAN 2020-08-28T12:59:42.000Z 42.6307221315801143646240234375 1.3831871934235095977783203125 2171.199951171875 NAN 2020-08-28T12:59:43.000Z 42.6307120732963085174560546875 1.38318635523319244384765625 2171.199951171875 NAN 2020-08-28T12:59:45.000Z 42.6306956447660923004150390625 1.38319381512701511383056640625 2171 NAN 2020-08-28T12:59:47.000Z 42.63066823594272136688232421875 1.3831898756325244903564453125 2171 NAN 2020-08-28T12:59:49.000Z 42.63065264560282230377197265625 1.38318610377609729766845703125 2171.199951171875 NAN 2020-08-28T12:59:52.000Z 42.6306438446044921875 1.3831942342221736907958984375 2171.39990234375 NAN 2020-08-28T12:59:54.000Z 42.6306319423019886016845703125 1.38320001773536205291748046875 2171.39990234375 NAN 2020-08-28T13:00:00.000Z 42.63062096200883388519287109375 1.38322147540748119354248046875 2171.199951171875 NAN 2020-08-28T13:00:01.000Z 42.6306178607046604156494140625 1.383231617510318756103515625 2171 NAN 2020-08-28T13:00:04.000Z 42.63060922734439373016357421875 1.3832371495664119720458984375 2170.60009765625 NAN 2020-08-28T13:00:08.000Z 42.63062112964689731597900390625 1.3832492195069789886474609375 2170.199951171875 NAN 2020-08-28T13:00:16.000Z 42.6306242309510707855224609375 1.3832592777907848358154296875 2170.199951171875 NAN 2020-08-28T13:00:18.000Z 42.6306245662271976470947265625 1.3832572661340236663818359375 2170.199951171875 NAN 2020-08-28T13:00:24.000Z 42.630615346133708953857421875 1.38325206935405731201171875 2170.199951171875 NAN 2020-08-28T13:00:26.000Z 42.6306138373911380767822265625 1.38325181789696216583251953125 2170.39990234375 NAN 2020-08-28T13:00:33.000Z 42.63060771860182285308837890625 1.38325475156307220458984375 2171.199951171875 NAN 2020-08-28T13:00:35.000Z 42.63060428202152252197265625 1.3832586072385311126708984375 2171.39990234375 NAN 2020-08-28T13:00:39.000Z 42.6305668987333774566650390625 1.38329029083251953125 2171.60009765625 NAN 2020-08-28T13:00:41.000Z 42.63054887764155864715576171875 1.38330638408660888671875 2171.60009765625 NAN 2020-08-28T13:00:43.000Z 42.63053211383521556854248046875 1.38332608155906200408935546875 2171.39990234375 NAN 2020-08-28T13:00:46.000Z 42.6305145956575870513916015625 1.38335307128727436065673828125 2170.60009765625 NAN 2020-08-28T13:00:49.000Z 42.63049959205090999603271484375 1.38339565135538578033447265625 2170.60009765625 NAN 2020-08-28T13:00:51.000Z 42.63048249296844005584716796875 1.3834145106375217437744140625 2170.39990234375 NAN 2020-08-28T13:00:53.000Z 42.63047260232269763946533203125 1.383438147604465484619140625 2170.199951171875 NAN 2020-08-28T13:00:55.000Z 42.63046438805758953094482421875 1.38346069492399692535400390625 2170 NAN 2020-08-28T13:00:57.000Z 42.63045449741184711456298828125 1.38348215259611606597900390625 2170 NAN 2020-08-28T13:01:05.000Z 42.63038710691034793853759765625 1.383548788726329803466796875 2170 NAN 2020-08-28T13:01:06.000Z 42.6303811557590961456298828125 1.38354803435504436492919921875 2170 NAN 2020-08-28T13:01:11.000Z 42.63034469448029994964599609375 1.38355021364986896514892578125 2170.199951171875 NAN 2020-08-28T13:01:14.000Z 42.630331702530384063720703125 1.383585669100284576416015625 2170.800048828125 NAN 2020-08-28T13:01:15.000Z 42.63032457791268825531005859375 1.3835928775370121002197265625 2170.800048828125 NAN 2020-08-28T13:01:17.000Z 42.6303151063621044158935546875 1.3836143352091312408447265625 2171 NAN 2020-08-28T13:01:19.000Z 42.63030580244958400726318359375 1.38363755308091640472412109375 2171 NAN 2020-08-28T13:01:20.000Z 42.630299516022205352783203125 1.38364828191697597503662109375 2171 NAN 2020-08-28T13:01:21.000Z 42.6302902959287166595458984375 1.3836564123630523681640625 2171.199951171875 NAN 2020-08-28T13:01:22.000Z 42.63028300367295742034912109375 1.3836622796952724456787109375 2171.199951171875 NAN 2020-08-28T13:01:27.000Z 42.6302443630993366241455078125 1.38368935324251651763916015625 2170 NAN 2020-08-28T13:01:29.000Z 42.63023287989199161529541015625 1.3836984895169734954833984375 2169.199951171875 NAN 2020-08-28T13:01:31.000Z 42.630217373371124267578125 1.3837038539350032806396484375 2168.800048828125 NAN 2020-08-28T13:01:34.000Z 42.630194909870624542236328125 1.383713074028491973876953125 2168.800048828125 NAN 2020-08-28T13:01:40.000Z 42.63015476055443286895751953125 1.38373595662415027618408203125 2169.199951171875 NAN 2020-08-28T13:01:45.000Z 42.63013045303523540496826171875 1.38376629911363124847412109375 2168 NAN 2020-08-28T13:01:46.000Z 42.63012349605560302734375 1.38376705348491668701171875 2167.800048828125 NAN 2020-08-28T13:01:52.000Z 42.6300760544836521148681640625 1.38380066491663455963134765625 2166.800048828125 NAN 2020-08-28T13:01:54.000Z 42.63005468063056468963623046875 1.383816339075565338134765625 2166.39990234375 NAN 2020-08-28T13:01:55.000Z 42.63004596345126628875732421875 1.3838282413780689239501953125 2166.199951171875 NAN 2020-08-28T13:01:58.000Z 42.6300202310085296630859375 1.383866965770721435546875 2165.800048828125 NAN 2020-08-28T13:01:59.000Z 42.6300146989524364471435546875 1.38387794606387615203857421875 2165.800048828125 NAN 2020-08-28T13:02:00.000Z 42.6300068199634552001953125 1.38388833962380886077880859375 2165.800048828125 NAN 2020-08-28T13:02:01.000Z 42.62999936006963253021240234375 1.3838978111743927001953125 2165.800048828125 NAN 2020-08-28T13:02:03.000Z 42.6299895532429218292236328125 1.3839170895516872406005859375 2166 NAN 2020-08-28T13:02:07.000Z 42.6299516670405864715576171875 1.38394231908023357391357421875 2167.39990234375 NAN 2020-08-28T13:02:10.000Z 42.62992023490369319915771484375 1.38396511785686016082763671875 2168 NAN 2020-08-28T13:02:13.000Z 42.62989626266062259674072265625 1.3839787803590297698974609375 2168 NAN 2020-08-28T13:02:15.000Z 42.629877738654613494873046875 1.38398841954767704010009765625 2168 NAN 2020-08-28T13:02:17.000Z 42.6298587955534458160400390625 1.38398825190961360931396484375 2168.199951171875 NAN 2020-08-28T13:02:18.000Z 42.62984530068933963775634765625 1.3839871622622013092041015625 2168.199951171875 NAN 2020-08-28T13:02:19.000Z 42.62983180582523345947265625 1.3839948736131191253662109375 2168.800048828125 NAN 2020-08-28T13:02:20.000Z 42.62981696985661983489990234375 1.3839988969266414642333984375 2169.39990234375 NAN 2020-08-28T13:02:23.000Z 42.629770450294017791748046875 1.38399914838373661041259765625 2170.60009765625 NAN 2020-08-28T13:02:27.000Z 42.62971420772373676300048828125 1.38401088304817676544189453125 2171 NAN 2020-08-28T13:02:30.000Z 42.6296891458332538604736328125 1.38403267599642276763916015625 2171.60009765625 NAN 2020-08-28T13:02:33.000Z 42.62968369759619235992431640625 1.38405329547822475433349609375 2172 NAN 2020-08-28T13:02:34.000Z 42.62968453578650951385498046875 1.38406201265752315521240234375 2172 NAN 2020-08-28T13:02:39.000Z 42.62967799790203571319580078125 1.3840723223984241485595703125 2171.60009765625 NAN 2020-08-28T13:02:40.000Z 42.62967397458851337432861328125 1.3840716518461704254150390625 2171.39990234375 NAN 2020-08-28T13:02:47.000Z 42.629658468067646026611328125 1.3840721547603607177734375 2171.199951171875 NAN 2020-08-28T13:02:51.000Z 42.6296552829444408416748046875 1.3840917684137821197509765625 2170.199951171875 NAN 2020-08-28T13:02:54.000Z 42.62965234927833080291748046875 1.38410744257271289825439453125 2169.800048828125 NAN 2020-08-28T13:02:58.000Z 42.62963005341589450836181640625 1.3840991444885730743408203125 2169.199951171875 NAN 2020-08-28T13:02:59.000Z 42.6296217553317546844482421875 1.384101994335651397705078125 2169 NAN 2020-08-28T13:03:01.000Z 42.6296100206673145294189453125 1.38411833904683589935302734375 2168.800048828125 NAN 2020-08-28T13:03:03.000Z 42.62959979474544525146484375 1.3841430656611919403076171875 2168.199951171875 NAN 2020-08-28T13:03:05.000Z 42.6295919157564640045166015625 1.384161673486232757568359375 2167.60009765625 NAN 2020-08-28T13:03:08.000Z 42.62958638370037078857421875 1.384195201098918914794921875 2167 NAN 2020-08-28T13:03:10.000Z 42.62958177365362644195556640625 1.3842084445059299468994140625 2166.800048828125 NAN 2020-08-28T13:03:12.000Z 42.62959132902324199676513671875 1.3842411339282989501953125 2166.60009765625 NAN 2020-08-28T13:03:13.000Z 42.62959300540387630462646484375 1.38424909673631191253662109375 2166.800048828125 NAN 2020-08-28T13:03:17.000Z 42.62959870509803295135498046875 1.38426636345684528350830078125 2167.39990234375 NAN 2020-08-28T13:03:18.000Z 42.62960004620254039764404296875 1.3842691294848918914794921875 2167.60009765625 NAN 2020-08-28T13:03:19.000Z 42.62960121966898441314697265625 1.38427575118839740753173828125 2167.60009765625 NAN 2020-08-28T13:03:24.000Z 42.62960859574377536773681640625 1.3843335025012493133544921875 2167.60009765625 NAN 2020-08-28T13:03:30.000Z 42.62963374145328998565673828125 1.3843958638608455657958984375 2167.60009765625 NAN 2020-08-28T13:03:36.000Z 42.6296204142272472381591796875 1.38442511670291423797607421875 2167 NAN 2020-08-28T13:03:41.000Z 42.629635334014892578125 1.3844907470047473907470703125 2166 NAN 2020-08-28T13:03:42.000Z 42.62963977642357349395751953125 1.38450725935399532318115234375 2165.800048828125 NAN 2020-08-28T13:03:47.000Z 42.62964941561222076416015625 1.38454564847052097320556640625 2166.199951171875 NAN 2020-08-28T13:03:52.000Z 42.62962770648300647735595703125 1.38455822132527828216552734375 2167 NAN 2020-08-28T13:03:53.000Z 42.62962234206497669219970703125 1.3845618255436420440673828125 2167.199951171875 NAN 2020-08-28T13:03:55.000Z 42.6296167261898517608642578125 1.3845745660364627838134765625 2168 NAN 2020-08-28T13:03:56.000Z 42.629609517753124237060546875 1.38458118773996829986572265625 2168 NAN 2020-08-28T13:03:58.000Z 42.62958931736648082733154296875 1.38459317386150360107421875 2168.39990234375 NAN 2020-08-28T13:04:00.000Z 42.6295744813978672027587890625 1.38460314832627773284912109375 2168.39990234375 NAN 2020-08-28T13:04:08.000Z 42.62953198514878749847412109375 1.384676657617092132568359375 2167.39990234375 NAN 2020-08-28T13:04:09.000Z 42.6295255310833454132080078125 1.38468495570123195648193359375 2167.199951171875 NAN 2020-08-28T13:04:10.000Z 42.629517652094364166259765625 1.38468931429088115692138671875 2167 NAN 2020-08-28T13:04:13.000Z 42.62951807118952274322509765625 1.38471697457134723663330078125 2166.800048828125 NAN 2020-08-28T13:04:14.000Z 42.6295132935047149658203125 1.38472057878971099853515625 2166.60009765625 NAN 2020-08-28T13:04:18.000Z 42.62951270677149295806884765625 1.38475419022142887115478515625 2166 NAN 2020-08-28T13:04:21.000Z 42.6295079290866851806640625 1.38478788547217845916748046875 2166 NAN 2020-08-28T13:04:27.000Z 42.6294886507093906402587890625 1.38484203256666660308837890625 2166 NAN 2020-08-28T13:04:37.000Z 42.62949921190738677978515625 1.38490674085915088653564453125 2165.60009765625 NAN 2020-08-28T13:04:40.000Z 42.6294918358325958251953125 1.38491881079971790313720703125 2165.60009765625 NAN 2020-08-28T13:04:42.000Z 42.629481442272663116455078125 1.38493741862475872039794921875 2165.60009765625 NAN 2020-08-28T13:04:48.000Z 42.62947716750204563140869140625 1.384967677295207977294921875 2164.800048828125 NAN 2020-08-28T13:04:50.000Z 42.629477418959140777587890625 1.38496859930455684661865234375 2164.800048828125 NAN 2020-08-28T13:04:54.000Z 42.6294775865972042083740234375 1.3849668391048908233642578125 2164.39990234375 NAN 2020-08-28T13:04:55.000Z 42.6294772513210773468017578125 1.3849708624184131622314453125 2164.199951171875 NAN 2020-08-28T13:04:56.000Z 42.62947431765496730804443359375 1.38496935367584228515625 2164.199951171875 NAN 2020-08-28T13:04:57.000Z 42.62947213836014270782470703125 1.3849718682467937469482421875 2164 NAN 2020-08-28T13:04:58.000Z 42.6294681988656520843505859375 1.3849688507616519927978515625 2164 NAN 2020-08-28T13:05:02.000Z 42.629469372332096099853515625 1.38496776111423969268798828125 2164 NAN 2020-08-28T13:05:04.000Z 42.62947498820722103118896484375 1.3849775679409503936767578125 2164 NAN 2020-08-28T13:05:08.000Z 42.629477418959140777587890625 1.385000534355640411376953125 2163.800048828125 NAN 2020-08-28T13:05:11.000Z 42.62948035262525081634521484375 1.3850221596658229827880859375 2163.39990234375 NAN 2020-08-28T13:05:17.000Z 42.6294891536235809326171875 1.38508561067283153533935546875 2164 NAN 2020-08-28T13:05:23.000Z 42.62948387302458286285400390625 1.38509063981473445892333984375 2164.199951171875 NAN 2020-08-28T13:05:25.000Z 42.629481442272663116455078125 1.38509315438568592071533203125 2164 NAN 2020-08-28T13:05:31.000Z 42.62945495545864105224609375 1.38508209027349948883056640625 2163.199951171875 NAN 2020-08-28T13:05:32.000Z 42.6294500939548015594482421875 1.3850744627416133880615234375 2162.800048828125 NAN 2020-08-28T13:05:33.000Z 42.6294393651187419891357421875 1.3850645720958709716796875 2162.60009765625 NAN 2020-08-28T13:05:38.000Z 42.62940072454512119293212890625 1.3850647397339344024658203125 2161.60009765625 NAN 2020-08-28T13:05:41.000Z 42.62940273620188236236572265625 1.38511226512491703033447265625 2161 NAN 2020-08-28T13:05:43.000Z 42.62939770705997943878173828125 1.38513724319636821746826171875 2160.800048828125 NAN 2020-08-28T13:05:44.000Z 42.6293904148042201995849609375 1.38514327816665172576904296875 2160.800048828125 NAN 2020-08-28T13:05:46.000Z 42.62937775813043117523193359375 1.3851557672023773193359375 2160.39990234375 NAN 2020-08-28T13:05:50.000Z 42.62936401180922985076904296875 1.38518619351089000701904296875 2159.60009765625 NAN 2020-08-28T13:05:51.000Z 42.62935780920088291168212890625 1.38519139029085636138916015625 2159.60009765625 NAN 2020-08-28T13:05:53.000Z 42.629352696239948272705078125 1.38520463369786739349365234375 2160.199951171875 NAN 2020-08-28T13:05:56.000Z 42.62934205122292041778564453125 1.38521988876163959503173828125 2160.800048828125 NAN 2020-08-28T13:05:57.000Z 42.62932981364428997039794921875 1.38522458262741565704345703125 2161 NAN 2020-08-28T13:06:00.000Z 42.629308439791202545166015625 1.38523078523576259613037109375 2161.60009765625 NAN 2020-08-28T13:06:03.000Z 42.62929595075547695159912109375 1.38521972112357616424560546875 2162.39990234375 NAN 2020-08-28T13:06:04.000Z 42.62929528020322322845458984375 1.38522525317966938018798828125 2162.800048828125 NAN 2020-08-28T13:06:06.000Z 42.62928463518619537353515625 1.38523363508284091949462890625 2163.39990234375 NAN 2020-08-28T13:06:09.000Z 42.6292787678539752960205078125 1.38525391928851604461669921875 2163.800048828125 NAN 2020-08-28T13:06:15.000Z 42.6292428933084011077880859375 1.38527906499803066253662109375 2164 NAN 2020-08-28T13:06:21.000Z 42.62923895381391048431396484375 1.3853218965232372283935546875 2164.60009765625 NAN 2020-08-28T13:06:23.000Z 42.62923576869070529937744140625 1.38534176163375377655029296875 2164.800048828125 NAN 2020-08-28T13:06:27.000Z 42.6292170770466327667236328125 1.3853698410093784332275390625 2165.199951171875 NAN 2020-08-28T13:06:32.000Z 42.62919000349938869476318359375 1.38539917767047882080078125 2164.800048828125 NAN 2020-08-28T13:06:33.000Z 42.62918933294713497161865234375 1.3854094035923480987548828125 2164.800048828125 NAN 2020-08-28T13:06:38.000Z 42.62918849475681781768798828125 1.3854566775262355804443359375 2165.39990234375 NAN 2020-08-28T13:06:41.000Z 42.62916854582726955413818359375 1.38546950183808803558349609375 2165 NAN 2020-08-28T13:06:43.000Z 42.62917139567434787750244140625 1.38549984432756900787353515625 2164.800048828125 NAN 2020-08-28T13:06:51.000Z 42.62916930019855499267578125 1.38558936305344104766845703125 2164 NAN 2020-08-28T13:06:53.000Z 42.6291681267321109771728515625 1.38561735861003398895263671875 2163.800048828125 NAN 2020-08-28T13:06:54.000Z 42.62916921637952327728271484375 1.38563026674091815948486328125 2163.800048828125 NAN 2020-08-28T13:06:55.000Z 42.6291704736649990081787109375 1.38564116321504116058349609375 2163.800048828125 NAN 2020-08-28T13:07:00.000Z 42.6291753351688385009765625 1.3856814801692962646484375 2164 NAN 2020-08-28T13:07:07.000Z 42.629140801727771759033203125 1.38570629060268402099609375 2163.60009765625 NAN 2020-08-28T13:07:14.000Z 42.629146836698055267333984375 1.38578181155025959014892578125 2163.199951171875 NAN 2020-08-28T13:07:20.000Z 42.6291617564857006072998046875 1.38584366999566555023193359375 2163.39990234375 NAN 2020-08-28T13:07:26.000Z 42.629154883325099945068359375 1.38586864806711673736572265625 2162.60009765625 NAN 2020-08-28T13:07:29.000Z 42.6291459985077381134033203125 1.3858838193118572235107421875 2162 NAN 2020-08-28T13:07:33.000Z 42.6291243731975555419921875 1.38591625727713108062744140625 2161.60009765625 NAN 2020-08-28T13:07:36.000Z 42.62910467572510242462158203125 1.385951377451419830322265625 2161.199951171875 NAN 2020-08-28T13:07:42.000Z 42.62908254750072956085205078125 1.38602279126644134521484375 2160.800048828125 NAN 2020-08-28T13:07:44.000Z 42.62908338569104671478271484375 1.38605296611785888671875 2160.800048828125 NAN 2020-08-28T13:07:45.000Z 42.629082463681697845458984375 1.38606436550617218017578125 2160.800048828125 NAN 2020-08-28T13:07:46.000Z 42.62907944619655609130859375 1.38607400469481945037841796875 2160.60009765625 NAN 2020-08-28T13:07:48.000Z 42.6290641911327838897705078125 1.386093199253082275390625 2160.199951171875 NAN 2020-08-28T13:07:54.000Z 42.6290169171988964080810546875 1.38615095056593418121337890625 2159.60009765625 NAN 2020-08-28T13:07:55.000Z 42.62901398353278636932373046875 1.386165954172611236572265625 2159.39990234375 NAN 2020-08-28T13:07:58.000Z 42.6290055178105831146240234375 1.3862060196697711944580078125 2159 NAN 2020-08-28T13:08:01.000Z 42.62898934073746204376220703125 1.38623259030282497406005859375 2158.800048828125 NAN 2020-08-28T13:08:02.000Z 42.6289843954145908355712890625 1.38624281622469425201416015625 2158.60009765625 NAN 2020-08-28T13:08:03.000Z 42.62897475622594356536865234375 1.38625287450850009918212890625 2158.39990234375 NAN 2020-08-28T13:08:06.000Z 42.62895765714347362518310546875 1.3862983882427215576171875 2158.199951171875 NAN 2020-08-28T13:08:07.000Z 42.6289488561451435089111328125 1.3863091170787811279296875 2158 NAN 2020-08-28T13:08:11.000Z 42.6289294101297855377197265625 1.38636301271617412567138671875 2157.60009765625 NAN 2020-08-28T13:08:12.000Z 42.62892915867269039154052734375 1.38637281954288482666015625 2157.39990234375 NAN 2020-08-28T13:08:14.000Z 42.628927566111087799072265625 1.38639704324305057525634765625 2157.199951171875 NAN 2020-08-28T13:08:16.000Z 42.62892312370240688323974609375 1.38641581870615482330322265625 2156.60009765625 NAN 2020-08-28T13:08:17.000Z 42.62892253696918487548828125 1.3864309899508953094482421875 2156.39990234375 NAN 2020-08-28T13:08:20.000Z 42.62892832048237323760986328125 1.386479437351226806640625 2155.800048828125 NAN 2020-08-28T13:08:24.000Z 42.6289243809878826141357421875 1.38654205016791820526123046875 2155.199951171875 NAN 2020-08-28T13:08:26.000Z 42.6289019174873828887939453125 1.3865671120584011077880859375 2154.800048828125 NAN 2020-08-28T13:08:32.000Z 42.62883913703262805938720703125 1.38662301935255527496337890625 2154 NAN 2020-08-28T13:08:35.000Z 42.62881868518888950347900390625 1.38665537349879741668701171875 2153 NAN 2020-08-28T13:08:38.000Z 42.62880225665867328643798828125 1.38669778592884540557861328125 2152 NAN 2020-08-28T13:08:39.000Z 42.628802172839641571044921875 1.38671169988811016082763671875 2152 NAN 2020-08-28T13:08:42.000Z 42.62881248258054256439208984375 1.38675746507942676544189453125 2152 NAN 2020-08-28T13:08:44.000Z 42.6288087107241153717041015625 1.38677674345672130584716796875 2152 NAN 2020-08-28T13:08:47.000Z 42.62879370711743831634521484375 1.38679820112884044647216796875 2151.800048828125 NAN 2020-08-28T13:08:50.000Z 42.6287795417010784149169921875 1.38682653196156024932861328125 2151.800048828125 NAN 2020-08-28T13:08:52.000Z 42.62877426110208034515380859375 1.38683005236089229583740234375 2151.800048828125 NAN 2020-08-28T13:08:57.000Z 42.628778032958507537841796875 1.38684195466339588165283203125 2152.199951171875 NAN 2020-08-28T13:08:58.000Z 42.62877996079623699188232421875 1.38684664852917194366455078125 2152.39990234375 NAN 2020-08-28T13:08:59.000Z 42.6287738420069217681884765625 1.386845223605632781982421875 2152.60009765625 NAN 2020-08-28T13:09:03.000Z 42.6287510432302951812744140625 1.38685352168977260589599609375 2152.60009765625 NAN 2020-08-28T13:09:06.000Z 42.6287527196109294891357421875 1.386891491711139678955078125 2152.60009765625 NAN 2020-08-28T13:09:08.000Z 42.6287574134767055511474609375 1.38690213672816753387451171875 2152.60009765625 NAN 2020-08-28T13:09:10.000Z 42.62875632382929325103759765625 1.3869124464690685272216796875 2152.800048828125 NAN 2020-08-28T13:09:15.000Z 42.6287436671555042266845703125 1.38694547116756439208984375 2152.60009765625 NAN 2020-08-28T13:09:16.000Z 42.628741823136806488037109375 1.38695376925170421600341796875 2152.39990234375 NAN 2020-08-28T13:09:20.000Z 42.62873486615717411041259765625 1.38698914088308811187744140625 2150.60009765625 NAN 2020-08-28T13:09:25.000Z 42.62872111983597278594970703125 1.387016884982585906982421875 2150.199951171875 NAN 2020-08-28T13:09:31.000Z 42.6287086308002471923828125 1.38706239871680736541748046875 2149.800048828125 NAN 2020-08-28T13:09:32.000Z 42.62870754115283489227294921875 1.3870690204203128814697265625 2149.60009765625 NAN 2020-08-28T13:09:37.000Z 42.62869882397353649139404296875 1.387106068432331085205078125 2148.39990234375 NAN 2020-08-28T13:09:41.000Z 42.6286916993558406829833984375 1.3871266879141330718994140625 2147.39990234375 NAN 2020-08-28T13:09:42.000Z 42.6286925375461578369140625 1.387139260768890380859375 2147 NAN 2020-08-28T13:09:43.000Z 42.6286987401545047760009765625 1.38715476728975772857666015625 2146.39990234375 NAN 2020-08-28T13:09:45.000Z 42.62870167382061481475830078125 1.38717639259994029998779296875 2145.800048828125 NAN 2020-08-28T13:09:49.000Z 42.628679461777210235595703125 1.38720572926104068756103515625 2145.199951171875 NAN 2020-08-28T13:09:51.000Z 42.6286657154560089111328125 1.387226097285747528076171875 2144.60009765625 NAN 2020-08-28T13:09:53.000Z 42.6286558248102664947509765625 1.387238837778568267822265625 2144.199951171875 NAN 2020-08-28T13:09:56.000Z 42.6286330260336399078369140625 1.38726306147873401641845703125 2143.39990234375 NAN 2020-08-28T13:09:57.000Z 42.6286243088543415069580078125 1.38727295212447643280029296875 2142.800048828125 NAN 2020-08-28T13:09:58.000Z 42.6286176033318042755126953125 1.3872799091041088104248046875 2142.39990234375 NAN 2020-08-28T13:10:01.000Z 42.62859706766903400421142578125 1.38730220496654510498046875 2141.199951171875 NAN 2020-08-28T13:10:02.000Z 42.6285924576222896575927734375 1.3873131014406681060791015625 2141 NAN 2020-08-28T13:10:04.000Z 42.62858382426202297210693359375 1.38733548112213611602783203125 2140.60009765625 NAN 2020-08-28T13:10:06.000Z 42.62857041321694850921630859375 1.38736180029809474945068359375 2140.199951171875 NAN 2020-08-28T13:10:10.000Z 42.62854811735451221466064453125 1.38739331625401973724365234375 2139.39990234375 NAN 2020-08-28T13:10:12.000Z 42.6285354606807231903076171875 1.38740639202296733856201171875 2139 NAN 2020-08-28T13:10:14.000Z 42.62852825224399566650390625 1.38741980306804180145263671875 2138.60009765625 NAN 2020-08-28T13:10:16.000Z 42.6285210438072681427001953125 1.3874354772269725799560546875 2138.199951171875 NAN 2020-08-28T13:10:17.000Z 42.628513835370540618896484375 1.38744377531111240386962890625 2138 NAN 2020-08-28T13:10:19.000Z 42.62850654311478137969970703125 1.38747881166636943817138671875 2137 NAN 2020-08-28T13:10:20.000Z 42.62850017286837100982666015625 1.38748937286436557769775390625 2136.60009765625 NAN 2020-08-28T13:10:22.000Z 42.62849338352680206298828125 1.38751468621194362640380859375 2136 NAN 2020-08-28T13:10:25.000Z 42.62847687117755413055419921875 1.3875508122146129608154296875 2135.60009765625 NAN 2020-08-28T13:10:28.000Z 42.62847787700593471527099609375 1.38758651912212371826171875 2135.199951171875 NAN 2020-08-28T13:10:32.000Z 42.62847385369241237640380859375 1.3876171968877315521240234375 2134.39990234375 NAN 2020-08-28T13:10:35.000Z 42.62846228666603565216064453125 1.38763991184532642364501953125 2134.199951171875 NAN 2020-08-28T13:10:40.000Z 42.6284546591341495513916015625 1.387662626802921295166015625 2134 NAN 2020-08-28T13:10:43.000Z 42.62843345291912555694580078125 1.387670338153839111328125 2133.60009765625 NAN 2020-08-28T13:10:45.000Z 42.6284318603575229644775390625 1.3876902870833873748779296875 2133.39990234375 NAN 2020-08-28T13:10:48.000Z 42.628429345786571502685546875 1.3877171091735363006591796875 2132.39990234375 NAN 2020-08-28T13:10:49.000Z 42.62841434217989444732666015625 1.38771903701126575469970703125 2132 NAN 2020-08-28T13:10:54.000Z 42.62838752008974552154541015625 1.38775943778455257415771484375 2131.199951171875 NAN 2020-08-28T13:10:59.000Z 42.62838081456720829010009765625 1.38779682107269763946533203125 2131 NAN 2020-08-28T13:11:00.000Z 42.62837176211178302764892578125 1.38780570589005947113037109375 2131 NAN 2020-08-28T13:11:01.000Z 42.62836874462664127349853515625 1.38781526125967502593994140625 2130.800048828125 NAN 2020-08-28T13:11:02.000Z 42.6283664815127849578857421875 1.38782967813313007354736328125 2130.800048828125 NAN 2020-08-28T13:11:06.000Z 42.628348208963871002197265625 1.3878907822072505950927734375 2130.800048828125 NAN 2020-08-28T13:11:08.000Z 42.6283386535942554473876953125 1.3879115693271160125732421875 2130.800048828125 NAN 2020-08-28T13:11:13.000Z 42.62830202467739582061767578125 1.38794585131108760833740234375 2131.199951171875 NAN 2020-08-28T13:11:15.000Z 42.62828174047172069549560546875 1.387951634824275970458984375 2131 NAN 2020-08-28T13:11:17.000Z 42.62825466692447662353515625 1.3879595138132572174072265625 2131 NAN 2020-08-28T13:11:19.000Z 42.62823346070945262908935546875 1.38797401450574398040771484375 2130.800048828125 NAN 2020-08-28T13:11:23.000Z 42.62821133248507976531982421875 1.388005949556827545166015625 2131 NAN 2020-08-28T13:11:25.000Z 42.62819490395486354827880859375 1.3880188576877117156982421875 2131.199951171875 NAN 2020-08-28T13:11:29.000Z 42.62816749513149261474609375 1.388042829930782318115234375 2131.60009765625 NAN 2020-08-28T13:11:30.000Z 42.6281649805605411529541015625 1.3880510441958904266357421875 2131.800048828125 NAN 2020-08-28T13:11:31.000Z 42.6281612925231456756591796875 1.38805724680423736572265625 2131.800048828125 NAN 2020-08-28T13:11:32.000Z 42.628156431019306182861328125 1.3880605995655059814453125 2131.800048828125 NAN 2020-08-28T13:11:34.000Z 42.62815115042030811309814453125 1.38806789182126522064208984375 2131.800048828125 NAN 2020-08-28T13:11:36.000Z 42.62815634720027446746826171875 1.388093791902065277099609375 2132 NAN 2020-08-28T13:11:37.000Z 42.62815685011446475982666015625 1.388102509081363677978515625 2132 NAN 2020-08-28T13:11:41.000Z 42.62811594642698764801025390625 1.3881075382232666015625 2133 NAN 2020-08-28T13:11:42.000Z 42.62810714542865753173828125 1.388110220432281494140625 2133 NAN 2020-08-28T13:11:43.000Z 42.62810387648642063140869140625 1.3881221227347850799560546875 2133 NAN 2020-08-28T13:11:48.000Z 42.6280838437378406524658203125 1.388164870440959930419921875 2132.800048828125 NAN 2020-08-28T13:11:49.000Z 42.62808610685169696807861328125 1.388174928724765777587890625 2132.800048828125 NAN 2020-08-28T13:11:52.000Z 42.6280878670513629913330078125 1.3882027566432952880859375 2133 NAN 2020-08-28T13:11:54.000Z 42.62808275409042835235595703125 1.38821641914546489715576171875 2133.199951171875 NAN 2020-08-28T13:11:55.000Z 42.6280788145959377288818359375 1.38822019100189208984375 2133.39990234375 NAN 2020-08-28T13:11:56.000Z 42.62807764112949371337890625 1.38822622597217559814453125 2133.60009765625 NAN 2020-08-28T13:11:57.000Z 42.62807873077690601348876953125 1.388231255114078521728515625 2133.39990234375 NAN 2020-08-28T13:12:01.000Z 42.62805827893316745758056640625 1.38824508525431156158447265625 2133.199951171875 NAN 2020-08-28T13:12:08.000Z 42.62803648598492145538330078125 1.38825698755681514739990234375 2132 NAN 2020-08-28T13:12:09.000Z 42.628037072718143463134765625 1.388260424137115478515625 2131.800048828125 NAN 2020-08-28T13:12:16.000Z 42.6280234940350055694580078125 1.38827526010572910308837890625 2131 NAN 2020-08-28T13:12:18.000Z 42.6280154474079608917236328125 1.38826939277350902557373046875 2130.800048828125 NAN 2020-08-28T13:12:23.000Z 42.62800128199160099029541015625 1.38827928341925144195556640625 2129.800048828125 NAN 2020-08-28T13:12:24.000Z 42.62799583375453948974609375 1.3882791996002197265625 2129.800048828125 NAN 2020-08-28T13:12:30.000Z 42.62796171940863132476806640625 1.38828531838953495025634765625 2129.60009765625 NAN 2020-08-28T13:12:34.000Z 42.62794076465070247650146484375 1.38830979354679584503173828125 2128.800048828125 NAN 2020-08-28T13:12:35.000Z 42.62793573550879955291748046875 1.38831649906933307647705078125 2128.60009765625 NAN 2020-08-28T13:12:36.000Z 42.6279312931001186370849609375 1.3883299939334392547607421875 2128.39990234375 NAN 2020-08-28T13:12:39.000Z 42.62791058979928493499755859375 1.3883608393371105194091796875 2128.199951171875 NAN 2020-08-28T13:12:40.000Z 42.627906985580921173095703125 1.388374753296375274658203125 2128.199951171875 NAN 2020-08-28T13:12:42.000Z 42.62790136970579624176025390625 1.3884020783007144927978515625 2127.800048828125 NAN 2020-08-28T13:12:44.000Z 42.6278878748416900634765625 1.38843049295246601104736328125 2127.39990234375 NAN 2020-08-28T13:12:49.000Z 42.62786834500730037689208984375 1.3884919323027133941650390625 2127.199951171875 NAN 2020-08-28T13:12:51.000Z 42.62786415405571460723876953125 1.3885281421244144439697265625 2127.199951171875 NAN 2020-08-28T13:12:55.000Z 42.6278444565832614898681640625 1.38857759535312652587890625 2127.199951171875 NAN 2020-08-28T13:12:56.000Z 42.62783565558493137359619140625 1.3885874859988689422607421875 2127.199951171875 NAN 2020-08-28T13:13:01.000Z 42.6278042234480381011962890625 1.388641633093357086181640625 2127 NAN 2020-08-28T13:13:03.000Z 42.62779198586940765380859375 1.3886632584035396575927734375 2127 NAN 2020-08-28T13:13:05.000Z 42.62778486125171184539794921875 1.3886776752769947052001953125 2127 NAN 2020-08-28T13:13:09.000Z 42.627780921757221221923828125 1.38870726339519023895263671875 2126.800048828125 NAN 2020-08-28T13:13:16.000Z 42.62774429284036159515380859375 1.388783119618892669677734375 2126.800048828125 NAN 2020-08-28T13:13:21.000Z 42.6277271099388599395751953125 1.38883232139050960540771484375 2127 NAN 2020-08-28T13:13:23.000Z 42.6277291215956211090087890625 1.3888560421764850616455078125 2127.39990234375 NAN 2020-08-28T13:13:29.000Z 42.62772149406373500823974609375 1.38886903412640094757080078125 2127.800048828125 NAN 2020-08-28T13:13:35.000Z 42.62769802473485469818115234375 1.38885763473808765411376953125 2128.199951171875 NAN 2020-08-28T13:13:38.000Z 42.62769366614520549774169921875 1.3888691179454326629638671875 2128.60009765625 NAN 2020-08-28T13:13:40.000Z 42.6276858709752559661865234375 1.3888771645724773406982421875 2129 NAN 2020-08-28T13:13:44.000Z 42.62767656706273555755615234375 1.38889786787331104278564453125 2129.800048828125 NAN 2020-08-28T13:13:46.000Z 42.6276687718927860260009765625 1.38890675269067287445068359375 2130 NAN 2020-08-28T13:13:51.000Z 42.62765653431415557861328125 1.3889368437230587005615234375 2130.39990234375 NAN 2020-08-28T13:13:55.000Z 42.6276572048664093017578125 1.3889469020068645477294921875 2130.800048828125 NAN 2020-08-28T13:13:56.000Z 42.627657540142536163330078125 1.3889492489397525787353515625 2131 NAN 2020-08-28T13:13:58.000Z 42.62765695340931415557861328125 1.38896324671804904937744140625 2131.39990234375 NAN 2020-08-28T13:14:01.000Z 42.62763641774654388427734375 1.38896089978516101837158203125 2132 NAN 2020-08-28T13:14:02.000Z 42.62763231061398983001708984375 1.38896257616579532623291015625 2132.199951171875 NAN 2020-08-28T13:14:06.000Z 42.62762174941599369049072265625 1.38898797333240509033203125 2133.199951171875 NAN 2020-08-28T13:14:07.000Z 42.62761789374053478240966796875 1.3889948464930057525634765625 2133.39990234375 NAN 2020-08-28T13:14:10.000Z 42.62760582379996776580810546875 1.3890085928142070770263671875 2133.800048828125 NAN 2020-08-28T13:14:13.000Z 42.62759886682033538818359375 1.38902946375310420989990234375 2134.199951171875 NAN 2020-08-28T13:14:14.000Z 42.62759693898260593414306640625 1.38903985731303691864013671875 2134.39990234375 NAN 2020-08-28T13:14:20.000Z 42.62759056873619556427001953125 1.38908210210502147674560546875 2135.199951171875 NAN 2020-08-28T13:14:22.000Z 42.62759023346006870269775390625 1.389097608625888824462890625 2135.60009765625 NAN 2020-08-28T13:14:24.000Z 42.6275859586894512176513671875 1.3891148753464221954345703125 2135.60009765625 NAN 2020-08-28T13:14:25.000Z 42.6275836117565631866455078125 1.38911931775510311126708984375 2135.60009765625 NAN 2020-08-28T13:14:26.000Z 42.62758252210915088653564453125 1.389123089611530303955078125 2135.39990234375 NAN 2020-08-28T13:14:31.000Z 42.62758201919496059417724609375 1.3891859538853168487548828125 2135.199951171875 NAN 2020-08-28T13:14:32.000Z 42.62758218683302402496337890625 1.38920146040618419647216796875 2135 NAN 2020-08-28T13:14:38.000Z 42.6275816000998020172119140625 1.38926692306995391845703125 2134.39990234375 NAN 2020-08-28T13:14:39.000Z 42.62758604250848293304443359375 1.38927404768764972686767578125 2134.199951171875 NAN 2020-08-28T13:14:46.000Z 42.6276250183582305908203125 1.389327608048915863037109375 2133.39990234375 NAN 2020-08-28T13:14:48.000Z 42.62764136306941509246826171875 1.3893351517617702484130859375 2133.199951171875 NAN 2020-08-28T13:14:51.000Z 42.6276620663702487945556640625 1.38935820199549198150634765625 2132.800048828125 NAN 2020-08-28T13:14:57.000Z 42.627654187381267547607421875 1.3893445394933223724365234375 2132.800048828125 NAN 2020-08-28T13:14:59.000Z 42.62765251100063323974609375 1.38935417868196964263916015625 2132 NAN 2020-08-28T13:15:02.000Z 42.6276572048664093017578125 1.38937865383923053741455078125 2131 NAN 2020-08-28T13:15:05.000Z 42.62767036445438861846923828125 1.3893949985504150390625 2129.800048828125 NAN 2020-08-28T13:15:12.000Z 42.62768511660397052764892578125 1.3894568569958209991455078125 2128.800048828125 NAN 2020-08-28T13:15:13.000Z 42.6276828534901142120361328125 1.38947152532637119293212890625 2128.800048828125 NAN 2020-08-28T13:15:16.000Z 42.6276831887662410736083984375 1.38949985615909099578857421875 2127.39990234375 NAN 2020-08-28T13:15:19.000Z 42.6276855356991291046142578125 1.38954595662653446197509765625 2126.60009765625 NAN 2020-08-28T13:15:20.000Z 42.627687044441699981689453125 1.38956087641417980194091796875 2126.39990234375 NAN 2020-08-28T13:15:22.000Z 42.6276872120797634124755859375 1.389585100114345550537109375 2126 NAN 2020-08-28T13:15:24.000Z 42.62769408524036407470703125 1.3896037079393863677978515625 2125.800048828125 NAN 2020-08-28T13:15:26.000Z 42.62770355679094791412353515625 1.38962223194539546966552734375 2125.800048828125 NAN 2020-08-28T13:15:29.000Z 42.62770456261932849884033203125 1.38963966630399227142333984375 2125.60009765625 NAN 2020-08-28T13:15:32.000Z 42.62769299559295177459716796875 1.3896365649998188018798828125 2125.199951171875 NAN 2020-08-28T13:15:34.000Z 42.62769165448844432830810546875 1.38964167796075344085693359375 2125.199951171875 NAN 2020-08-28T13:15:38.000Z 42.6277069933712482452392578125 1.3896922208368778228759765625 2124.60009765625 NAN 2020-08-28T13:15:39.000Z 42.62771193869411945343017578125 1.38970739208161830902099609375 2124.60009765625 NAN 2020-08-28T13:15:41.000Z 42.62772627174854278564453125 1.38973496854305267333984375 2124.199951171875 NAN 2020-08-28T13:15:42.000Z 42.62773297727108001708984375 1.389745362102985382080078125 2124 NAN 2020-08-28T13:15:45.000Z 42.62774462811648845672607421875 1.38976338319480419158935546875 2123.199951171875 NAN 2020-08-28T13:15:48.000Z 42.62774311937391757965087890625 1.389809064567089080810546875 2122.800048828125 NAN 2020-08-28T13:15:49.000Z 42.6277415268123149871826171875 1.38982390053570270538330078125 2122.60009765625 NAN 2020-08-28T13:15:50.000Z 42.62774102389812469482421875 1.38983563520014286041259765625 2122.199951171875 NAN 2020-08-28T13:15:51.000Z 42.627741359174251556396484375 1.389853321015834808349609375 2122 NAN 2020-08-28T13:15:52.000Z 42.6277375034987926483154296875 1.38986413367092609405517578125 2121.60009765625 NAN 2020-08-28T13:15:55.000Z 42.62772451154887676239013671875 1.3898796401917934417724609375 2121 NAN 2020-08-28T13:15:59.000Z 42.6277261041104793548583984375 1.38990168459713459014892578125 2119.60009765625 NAN 2020-08-28T13:16:01.000Z 42.62772954069077968597412109375 1.38992381282150745391845703125 2119.39990234375 NAN 2020-08-28T13:16:06.000Z 42.62776256538927555084228515625 1.38996689580380916595458984375 2118.800048828125 NAN 2020-08-28T13:16:07.000Z 42.62776826508343219757080078125 1.38997980393469333648681640625 2118.60009765625 NAN 2020-08-28T13:16:13.000Z 42.6277717016637325286865234375 1.39001970179378986358642578125 2117.60009765625 NAN 2020-08-28T13:16:14.000Z 42.6277820952236652374267578125 1.39003462158143520355224609375 2117.39990234375 NAN 2020-08-28T13:16:19.000Z 42.627801708877086639404296875 1.390081979334354400634765625 2116.60009765625 NAN 2020-08-28T13:16:21.000Z 42.6278007030487060546875 1.3900888524949550628662109375 2116.199951171875 NAN 2020-08-28T13:16:25.000Z 42.62778569944202899932861328125 1.390108801424503326416015625 2115.199951171875 NAN 2020-08-28T13:16:26.000Z 42.62778653763234615325927734375 1.3901176862418651580810546875 2115.199951171875 NAN 2020-08-28T13:16:33.000Z 42.62779600918292999267578125 1.39014073647558689117431640625 2114.199951171875 NAN 2020-08-28T13:16:40.000Z 42.6278411038219928741455078125 1.39016336761415004730224609375 2113.39990234375 NAN 2020-08-28T13:16:42.000Z 42.627846300601959228515625 1.3901874236762523651123046875 2113 NAN 2020-08-28T13:16:45.000Z 42.62784956954419612884521484375 1.3902025111019611358642578125 2112.199951171875 NAN 2020-08-28T13:16:46.000Z 42.62785158120095729827880859375 1.39020879752933979034423828125 2112.199951171875 NAN 2020-08-28T13:16:47.000Z 42.62785124592483043670654296875 1.3902045227587223052978515625 2112 NAN 2020-08-28T13:16:49.000Z 42.6278541795909404754638671875 1.39020460657775402069091796875 2111.39990234375 NAN 2020-08-28T13:16:52.000Z 42.62785292230546474456787109375 1.3902305066585540771484375 2110.800048828125 NAN 2020-08-28T13:16:59.000Z 42.62785560451447963714599609375 1.3902707397937774658203125 2110.199951171875 NAN 2020-08-28T13:17:01.000Z 42.627843953669071197509765625 1.39027350582182407379150390625 2109.60009765625 NAN 2020-08-28T13:17:04.000Z 42.6278136111795902252197265625 1.39028507284820079803466796875 2108.800048828125 NAN 2020-08-28T13:17:05.000Z 42.62781235389411449432373046875 1.39028306119143962860107421875 2108.39990234375 NAN 2020-08-28T13:17:07.000Z 42.62778268195688724517822265625 1.39028406701982021331787109375 2108 NAN 2020-08-28T13:17:12.000Z 42.6277297921478748321533203125 1.39025322161614894866943359375 2107.39990234375 NAN 2020-08-28T13:17:14.000Z 42.62770758010447025299072265625 1.3902487792074680328369140625 2107 NAN 2020-08-28T13:17:19.000Z 42.62765628285706043243408203125 1.3902387209236621856689453125 2106.39990234375 NAN 2020-08-28T13:17:20.000Z 42.62765008024871349334716796875 1.3902377150952816009521484375 2106.199951171875 NAN 2020-08-28T13:17:27.000Z 42.62761554680764675140380859375 1.3902061991393566131591796875 2105.39990234375 NAN 2020-08-28T13:17:29.000Z 42.62761470861732959747314453125 1.3902035169303417205810546875 2105.199951171875 NAN 2020-08-28T13:17:31.000Z 42.62759995646774768829345703125 1.3902036845684051513671875 2104.800048828125 NAN 2020-08-28T13:17:33.000Z 42.6275963522493839263916015625 1.3901860825717449188232421875 2104.60009765625 NAN 2020-08-28T13:17:36.000Z 42.6276235096156597137451171875 1.3901512138545513153076171875 2104 NAN 2020-08-28T13:17:38.000Z 42.62761571444571018218994140625 1.39015498571097850799560546875 2103.60009765625 NAN 2020-08-28T13:17:41.000Z 42.62762258760631084442138671875 1.390138976275920867919921875 2102.800048828125 NAN 2020-08-28T13:17:46.000Z 42.6276184804737567901611328125 1.39011374674737453460693359375 2101.800048828125 NAN 2020-08-28T13:17:47.000Z 42.62760817073285579681396484375 1.39011911116540431976318359375 2101.39990234375 NAN 2020-08-28T13:17:50.000Z 42.62757548131048679351806640625 1.39014123938977718353271484375 2100.60009765625 NAN 2020-08-28T13:17:52.000Z 42.62755067087709903717041015625 1.39015180058777332305908203125 2100.199951171875 NAN 2020-08-28T13:17:53.000Z 42.6275391876697540283203125 1.3901478610932826995849609375 2100.199951171875 NAN 2020-08-28T13:17:57.000Z 42.627493254840373992919921875 1.390120871365070343017578125 2099 NAN 2020-08-28T13:17:59.000Z 42.62745461426675319671630859375 1.39012212865054607391357421875 2098.800048828125 NAN 2020-08-28T13:18:02.000Z 42.62744941748678684234619140625 1.390116848051548004150390625 2098.60009765625 NAN 2020-08-28T13:18:06.000Z 42.62743818573653697967529296875 1.3901036046445369720458984375 2098.39990234375 NAN 2020-08-28T13:18:10.000Z 42.62743650935590267181396484375 1.3900895230472087860107421875 2097.800048828125 NAN 2020-08-28T13:18:11.000Z 42.627432234585285186767578125 1.3900915347039699554443359375 2097.60009765625 NAN 2020-08-28T13:18:14.000Z 42.627435587346553802490234375 1.39008558355271816253662109375 2096.800048828125 NAN 2020-08-28T13:18:18.000Z 42.6274246908724308013916015625 1.390060521662235260009765625 2096.199951171875 NAN 2020-08-28T13:18:20.000Z 42.627426199615001678466796875 1.39005926437675952911376953125 2096 NAN 2020-08-28T13:18:21.000Z 42.6274246908724308013916015625 1.39005507342517375946044921875 2095.60009765625 NAN 2020-08-28T13:18:23.000Z 42.62741672806441783905029296875 1.3900439254939556121826171875 2094.800048828125 NAN 2020-08-28T13:18:24.000Z 42.62741153128445148468017578125 1.390041746199131011962890625 2094.39990234375 NAN 2020-08-28T13:18:26.000Z 42.627404741942882537841796875 1.39003428630530834197998046875 2093.800048828125 NAN 2020-08-28T13:18:28.000Z 42.627388648688793182373046875 1.3900107331573963165283203125 2093.199951171875 NAN 2020-08-28T13:18:29.000Z 42.62737817130982875823974609375 1.3900057040154933929443359375 2092.60009765625 NAN 2020-08-28T13:18:30.000Z 42.6273646764457225799560546875 1.39000243507325649261474609375 2092 NAN 2020-08-28T13:18:36.000Z 42.6273321546614170074462890625 1.3899634592235088348388671875 2091 NAN 2020-08-28T13:18:37.000Z 42.62733056209981441497802734375 1.38996035791933536529541015625 2090.800048828125 NAN 2020-08-28T13:18:42.000Z 42.6273247785866260528564453125 1.38991828076541423797607421875 2089.800048828125 NAN 2020-08-28T13:18:43.000Z 42.62731698341667652130126953125 1.38991476036608219146728515625 2089.39990234375 NAN 2020-08-28T13:18:49.000Z 42.6272972859442234039306640625 1.389861367642879486083984375 2088.60009765625 NAN 2020-08-28T13:18:51.000Z 42.62729133479297161102294921875 1.3898521475493907928466796875 2088.39990234375 NAN 2020-08-28T13:18:56.000Z 42.6272771693766117095947265625 1.3898276723921298980712890625 2087.39990234375 NAN 2020-08-28T13:18:57.000Z 42.62727406807243824005126953125 1.389826834201812744140625 2087.199951171875 NAN 2020-08-28T13:18:59.000Z 42.62727809138596057891845703125 1.3898196257650852203369140625 2086.60009765625 NAN 2020-08-28T13:19:00.000Z 42.62728110887110233306884765625 1.389814428985118865966796875 2086.199951171875 NAN 2020-08-28T13:19:03.000Z 42.62728999368846416473388671875 1.38982440344989299774169921875 2085.60009765625 NAN 2020-08-28T13:19:04.000Z 42.6272875629365444183349609375 1.3898174464702606201171875 2085.199951171875 NAN 2020-08-28T13:19:09.000Z 42.62726970948278903961181640625 1.389755420386791229248046875 2084.199951171875 NAN 2020-08-28T13:19:10.000Z 42.6272687874734401702880859375 1.38974997214972972869873046875 2083.800048828125 NAN 2020-08-28T13:19:14.000Z 42.6272664405405521392822265625 1.38973304070532321929931640625 2082.800048828125 NAN 2020-08-28T13:19:16.000Z 42.627261579036712646484375 1.38974242843687534332275390625 2082.39990234375 NAN 2020-08-28T13:19:18.000Z 42.6272533647716045379638671875 1.3897396624088287353515625 2082 NAN 2020-08-28T13:19:19.000Z 42.6272516883909702301025390625 1.389733962714672088623046875 2081.800048828125 NAN 2020-08-28T13:19:22.000Z 42.62723886407911777496337890625 1.3897032849490642547607421875 2081.39990234375 NAN 2020-08-28T13:19:27.000Z 42.6272037439048290252685546875 1.38969481922686100006103515625 2080.800048828125 NAN 2020-08-28T13:19:31.000Z 42.627204246819019317626953125 1.3897016085684299468994140625 2079.800048828125 NAN 2020-08-28T13:19:32.000Z 42.62720684520900249481201171875 1.38970412313938140869140625 2079.60009765625 NAN 2020-08-28T13:19:39.000Z 42.627176754176616668701171875 1.389733962714672088623046875 2078.800048828125 NAN 2020-08-28T13:19:40.000Z 42.62716342695057392120361328125 1.3897495530545711517333984375 2078.60009765625 NAN 2020-08-28T13:19:44.000Z 42.62715940363705158233642578125 1.3897718489170074462890625 2077.39990234375 NAN 2020-08-28T13:19:46.000Z 42.627159655094146728515625 1.3897800631821155548095703125 2077 NAN 2020-08-28T13:19:49.000Z 42.62715093791484832763671875 1.389776878058910369873046875 2076.199951171875 NAN 2020-08-28T13:19:51.000Z 42.6271420530974864959716796875 1.38976908288896083831787109375 2075.60009765625 NAN 2020-08-28T13:19:55.000Z 42.62712679803371429443359375 1.38976556248962879180908203125 2075.199951171875 NAN 2020-08-28T13:19:57.000Z 42.6271051727235317230224609375 1.38976179063320159912109375 2075 NAN 2020-08-28T13:20:03.000Z 42.6270418055355548858642578125 1.38973438180983066558837890625 2074 NAN 2020-08-28T13:20:05.000Z 42.6270242035388946533203125 1.38971862383186817169189453125 2073.60009765625 NAN 2020-08-28T13:20:07.000Z 42.627010457217693328857421875 1.38970454223453998565673828125 2073.39990234375 NAN 2020-08-28T13:20:08.000Z 42.62700567953288555145263671875 1.3896999321877956390380859375 2073.199951171875 NAN 2020-08-28T13:20:09.000Z 42.627000398933887481689453125 1.38969599269330501556396484375 2073 NAN 2020-08-28T13:20:10.000Z 42.62699478305876255035400390625 1.3896942324936389923095703125 2072.800048828125 NAN 2020-08-28T13:20:13.000Z 42.6269703917205333709716796875 1.38967738486826419830322265625 2072.39990234375 NAN 2020-08-28T13:20:15.000Z 42.6269556395709514617919921875 1.38965986669063568115234375 2071.800048828125 NAN 2020-08-28T13:20:19.000Z 42.62693393044173717498779296875 1.3896404206752777099609375 2070.800048828125 NAN 2020-08-28T13:20:20.000Z 42.626927308738231658935546875 1.38963396660983562469482421875 2070.60009765625 NAN 2020-08-28T13:20:26.000Z 42.62689344584941864013671875 1.38959926553070545196533203125 2069.800048828125 NAN 2020-08-28T13:20:34.000Z 42.62686033733189105987548828125 1.38954830355942249298095703125 2068.800048828125 NAN 2020-08-28T13:20:40.000Z 42.62682932429015636444091796875 1.38951930217444896697998046875 2068.39990234375 NAN 2020-08-28T13:20:42.000Z 42.62681976892054080963134765625 1.38952449895441532135009765625 2068 NAN 2020-08-28T13:20:43.000Z 42.62681256048381328582763671875 1.38953036628663539886474609375 2068 NAN 2020-08-28T13:20:44.000Z 42.6268030889332294464111328125 1.3895386643707752227783203125 2067.800048828125 NAN 2020-08-28T13:20:46.000Z 42.62679009698331356048583984375 1.38955383561551570892333984375 2067 NAN 2020-08-28T13:20:47.000Z 42.62678406201303005218505859375 1.389562971889972686767578125 2066.60009765625 NAN 2020-08-28T13:20:52.000Z 42.6267937012016773223876953125 1.3896157778799533843994140625 2066 NAN 2020-08-28T13:20:57.000Z 42.62679562903940677642822265625 1.3896120898425579071044921875 2065.60009765625 NAN 2020-08-28T13:20:58.000Z 42.6267920248210430145263671875 1.38960446231067180633544921875 2065.60009765625 NAN 2020-08-28T13:21:03.000Z 42.62676042504608631134033203125 1.38956305570900440216064453125 2065.39990234375 NAN 2020-08-28T13:21:08.000Z 42.62671549804508686065673828125 1.389531791210174560546875 2064.800048828125 NAN 2020-08-28T13:21:09.000Z 42.62670812197029590606689453125 1.38952600769698619842529296875 2064.39990234375 NAN 2020-08-28T13:21:11.000Z 42.62669370509684085845947265625 1.38950488530099391937255859375 2063.60009765625 NAN 2020-08-28T13:21:13.000Z 42.62668398208916187286376953125 1.38948711566627025604248046875 2063.199951171875 NAN 2020-08-28T13:21:15.000Z 42.626681216061115264892578125 1.3894612155854701995849609375 2063 NAN 2020-08-28T13:21:20.000Z 42.62666906230151653289794921875 1.3894132710993289947509765625 2062.199951171875 NAN 2020-08-28T13:21:21.000Z 42.6266646198928356170654296875 1.389401368796825408935546875 2062 NAN 2020-08-28T13:21:24.000Z 42.626667805016040802001953125 1.38936742208898067474365234375 2061 NAN 2020-08-28T13:21:27.000Z 42.62667878530919551849365234375 1.38935820199549198150634765625 2060.39990234375 NAN 2020-08-28T13:21:33.000Z 42.62666872702538967132568359375 1.3893462158739566802978515625 2060 NAN 2020-08-28T13:21:34.000Z 42.62666034512221813201904296875 1.38934026472270488739013671875 2059.800048828125 NAN 2020-08-28T13:21:37.000Z 42.6266599260270595550537109375 1.3893190585076808929443359375 2059 NAN 2020-08-28T13:21:38.000Z 42.6266621053218841552734375 1.38931025750935077667236328125 2059 NAN 2020-08-28T13:21:41.000Z 42.626666128635406494140625 1.389285363256931304931640625 2058.60009765625 NAN 2020-08-28T13:21:44.000Z 42.62665850110352039337158203125 1.38926818035542964935302734375 2058.199951171875 NAN 2020-08-28T13:21:45.000Z 42.62665196321904659271240234375 1.38926348648965358734130859375 2058 NAN 2020-08-28T13:21:47.000Z 42.6266354508697986602783203125 1.38924001716077327728271484375 2057.60009765625 NAN 2020-08-28T13:21:50.000Z 42.6266218721866607666015625 1.38920984230935573577880859375 2057.39990234375 NAN 2020-08-28T13:21:54.000Z 42.62659111060202121734619140625 1.3891621492803096771240234375 2056.39990234375 NAN 2020-08-28T13:21:59.000Z 42.62654869817197322845458984375 1.3891081698238849639892578125 2055.39990234375 NAN 2020-08-28T13:22:01.000Z 42.62653796933591365814208984375 1.3890836946666240692138671875 2055.199951171875 NAN 2020-08-28T13:22:02.000Z 42.62653562240302562713623046875 1.38907648622989654541015625 2054.800048828125 NAN 2020-08-28T13:22:04.000Z 42.626531012356281280517578125 1.38905846513807773590087890625 2054.199951171875 NAN 2020-08-28T13:22:08.000Z 42.62650058604776859283447265625 1.38903901912271976470947265625 2053.60009765625 NAN 2020-08-28T13:22:11.000Z 42.626488097012042999267578125 1.38901856727898120880126953125 2053.199951171875 NAN 2020-08-28T13:22:15.000Z 42.62645700015127658843994140625 1.38897498138248920440673828125 2052 NAN 2020-08-28T13:22:22.000Z 42.626435793936252593994140625 1.3888679444789886474609375 2051.199951171875 NAN 2020-08-28T13:22:24.000Z 42.6264309324324131011962890625 1.38885428197681903839111328125 2051 NAN 2020-08-28T13:22:25.000Z 42.62643286027014255523681640625 1.388848163187503814697265625 2051 NAN 2020-08-28T13:22:29.000Z 42.6264275796711444854736328125 1.38883332721889019012451171875 2050.199951171875 NAN 2020-08-28T13:22:31.000Z 42.62641592882573604583740234375 1.38881899416446685791015625 2050 NAN 2020-08-28T13:22:34.000Z 42.62640939094126224517822265625 1.38878840021789073944091796875 2049.39990234375 NAN 2020-08-28T13:22:35.000Z 42.62640662491321563720703125 1.38878387399017810821533203125 2049.199951171875 NAN 2020-08-28T13:22:36.000Z 42.62640318833291530609130859375 1.38878001831471920013427734375 2049 NAN 2020-08-28T13:22:41.000Z 42.62638675980269908905029296875 1.38874079100787639617919921875 2048 NAN 2020-08-28T13:22:42.000Z 42.62638726271688938140869140625 1.3887289725244045257568359375 2047.800048828125 NAN 2020-08-28T13:22:43.000Z 42.6263870112597942352294921875 1.38871933333575725555419921875 2047.5999755859375 NAN 2020-08-28T13:22:47.000Z 42.6263682357966899871826171875 1.388678848743438720703125 2047.199951171875 NAN 2020-08-28T13:22:50.000Z 42.62636697851121425628662109375 1.38865680433809757232666015625 2046.5999755859375 NAN 2020-08-28T13:22:52.000Z 42.62636412866413593292236328125 1.38863970525562763214111328125 2046 NAN 2020-08-28T13:22:53.000Z 42.626366056501865386962890625 1.38863853178918361663818359375 2045.5999755859375 NAN 2020-08-28T13:22:54.000Z 42.6263695769011974334716796875 1.388640962541103363037109375 2045.199951171875 NAN 2020-08-28T13:22:58.000Z 42.626368738710880279541015625 1.3886672817170619964599609375 2044 NAN 2020-08-28T13:22:59.000Z 42.62636899016797542572021484375 1.3886801898479461669921875 2044 NAN 2020-08-28T13:23:05.000Z 42.62636245228350162506103515625 1.3887232728302478790283203125 2043.199951171875 NAN 2020-08-28T13:23:06.000Z 42.6263538189232349395751953125 1.388716399669647216796875 2043 NAN 2020-08-28T13:23:08.000Z 42.6263415813446044921875 1.3887071795761585235595703125 2042.4000244140625 NAN 2020-08-28T13:23:10.000Z 42.62634116224944591522216796875 1.388718746602535247802734375 2042 NAN 2020-08-28T13:23:11.000Z 42.62634032405912876129150390625 1.388728804886341094970703125 2041.5999755859375 NAN 2020-08-28T13:23:12.000Z 42.62633864767849445343017578125 1.3887393660843372344970703125 2041.4000244140625 NAN 2020-08-28T13:23:16.000Z 42.62631853111088275909423828125 1.38875923119485378265380859375 2040.5999755859375 NAN 2020-08-28T13:23:18.000Z 42.6263068802654743194580078125 1.38876610435545444488525390625 2040.199951171875 NAN 2020-08-28T13:23:19.000Z 42.626301012933254241943359375 1.38876878656446933746337890625 2040 NAN 2020-08-28T13:23:20.000Z 42.6262938044965267181396484375 1.38877180404961109161376953125 2039.5999755859375 NAN 2020-08-28T13:23:23.000Z 42.626286260783672332763671875 1.38879376463592052459716796875 2038.4000244140625 NAN 2020-08-28T13:23:25.000Z 42.626284919679164886474609375 1.38881094753742218017578125 2037.800048828125 NAN 2020-08-28T13:23:27.000Z 42.62627779506146907806396484375 1.3888169825077056884765625 2037.199951171875 NAN 2020-08-28T13:23:29.000Z 42.6262666471302509307861328125 1.38883366249501705169677734375 2037 NAN 2020-08-28T13:23:31.000Z 42.62626421637833118438720703125 1.388848833739757537841796875 2036.4000244140625 NAN 2020-08-28T13:23:32.000Z 42.6262653060257434844970703125 1.3888572156429290771484375 2036.199951171875 NAN 2020-08-28T13:23:35.000Z 42.62626589275896549224853515625 1.38888445682823657989501953125 2035.4000244140625 NAN 2020-08-28T13:23:36.000Z 42.62626321054995059967041015625 1.3888974487781524658203125 2035 NAN 2020-08-28T13:23:39.000Z 42.6262525655329227447509765625 1.38891563750803470611572265625 2034.5999755859375 NAN 2020-08-28T13:23:43.000Z 42.62625105679035186767578125 1.38893608935177326202392578125 2034 NAN 2020-08-28T13:23:46.000Z 42.626248039305210113525390625 1.38894631527364253997802734375 2033.800048828125 NAN 2020-08-28T13:23:49.000Z 42.62625231407582759857177734375 1.38898151926696300506591796875 2033.5999755859375 NAN 2020-08-28T13:23:53.000Z 42.62624225579202175140380859375 1.3890226744115352630615234375 2032.800048828125 NAN 2020-08-28T13:23:57.000Z 42.626247368752956390380859375 1.38904941268265247344970703125 2031.5999755859375 NAN 2020-08-28T13:24:00.000Z 42.62623823247849941253662109375 1.389065422117710113525390625 2030.800048828125 NAN 2020-08-28T13:24:01.000Z 42.6262351311743259429931640625 1.38907137326896190643310546875 2030.5999755859375 NAN 2020-08-28T13:24:06.000Z 42.6262200437486171722412109375 1.38912837021052837371826171875 2029.4000244140625 NAN 2020-08-28T13:24:07.000Z 42.6262156851589679718017578125 1.38913691975176334381103515625 2029.199951171875 NAN 2020-08-28T13:24:11.000Z 42.6262016035616397857666015625 1.3891641609370708465576171875 2028.4000244140625 NAN 2020-08-28T13:24:13.000Z 42.626202106475830078125 1.38917815871536731719970703125 2027.800048828125 NAN 2020-08-28T13:24:16.000Z 42.6261613704264163970947265625 1.3891520909965038299560546875 2027.199951171875 NAN 2020-08-28T13:24:19.000Z 42.6261258311569690704345703125 1.38912552036345005035400390625 2026.800048828125 NAN 2020-08-28T13:24:21.000Z 42.6261073909699916839599609375 1.38911277987062931060791015625 2026.5999755859375 NAN 2020-08-28T13:24:23.000Z 42.6260859332978725433349609375 1.38909165747463703155517578125 2026 NAN 2020-08-28T13:24:24.000Z 42.62606958858668804168701171875 1.389076150953769683837890625 2025.800048828125 NAN 2020-08-28T13:24:26.000Z 42.62604662217199802398681640625 1.38904639519751071929931640625 2025.5999755859375 NAN 2020-08-28T13:24:33.000Z 42.6259809918701648712158203125 1.38897933997213840484619140625 2025.199951171875 NAN 2020-08-28T13:24:34.000Z 42.625974118709564208984375 1.3889730535447597503662109375 2025.199951171875 NAN 2020-08-28T13:24:36.000Z 42.62596397660672664642333984375 1.38895771466195583343505859375 2024.800048828125 NAN 2020-08-28T13:24:39.000Z 42.625959031283855438232421875 1.38893826864659786224365234375 2024 NAN 2020-08-28T13:24:41.000Z 42.62595458887517452239990234375 1.38894044794142246246337890625 2023.5999755859375 NAN 2020-08-28T13:24:42.000Z 42.62595559470355510711669921875 1.38893541879951953887939453125 2023.4000244140625 NAN 2020-08-28T13:24:46.000Z 42.62594302184879779815673828125 1.38896651566028594970703125 2022.5999755859375 NAN 2020-08-28T13:24:48.000Z 42.62595333158969879150390625 1.38898252509534358978271484375 2022 NAN 2020-08-28T13:24:50.000Z 42.62595869600772857666015625 1.38900733552873134613037109375 2021.5999755859375 NAN 2020-08-28T13:24:57.000Z 42.6259736157953739166259765625 1.38910557143390178680419921875 2020.4000244140625 NAN 2020-08-28T13:24:58.000Z 42.6259739510715007781982421875 1.3891173899173736572265625 2020.199951171875 NAN 2020-08-28T13:25:01.000Z 42.62598015367984771728515625 1.38915955089032649993896484375 2019.4000244140625 NAN 2020-08-28T13:25:04.000Z 42.625992558896541595458984375 1.38919961638748645782470703125 2018.199951171875 NAN 2020-08-28T13:25:05.000Z 42.625994570553302764892578125 1.38921068049967288970947265625 2018 NAN 2020-08-28T13:25:08.000Z 42.62600102461874485015869140625 1.389246471226215362548828125 2017.5999755859375 NAN 2020-08-28T13:25:12.000Z 42.625999264419078826904296875 1.38927840627729892730712890625 2017.4000244140625 NAN 2020-08-28T13:25:13.000Z 42.62600018642842769622802734375 1.38927874155342578887939453125 2017.4000244140625 NAN 2020-08-28T13:25:14.000Z 42.62600337155163288116455078125 1.3892838545143604278564453125 2017.199951171875 NAN 2020-08-28T13:25:15.000Z 42.6260084845125675201416015625 1.38929131440818309783935546875 2017 NAN 2020-08-28T13:25:16.000Z 42.62601259164512157440185546875 1.389295421540737152099609375 2016.800048828125 NAN 2020-08-28T13:25:18.000Z 42.6260158605873584747314453125 1.389306820929050445556640625 2016.5999755859375 NAN 2020-08-28T13:25:22.000Z 42.62601862661540508270263671875 1.38934093527495861053466796875 2015.800048828125 NAN 2020-08-28T13:25:24.000Z 42.6260108314454555511474609375 1.3893572799861431121826171875 2015 NAN 2020-08-28T13:25:25.000Z 42.62598962523043155670166015625 1.3893561065196990966796875 2014.5999755859375 NAN 2020-08-28T13:25:28.000Z 42.6259451173245906829833984375 1.3893319666385650634765625 2013.5999755859375 NAN 2020-08-28T13:25:29.000Z 42.6259337179362773895263671875 1.389322914183139801025390625 2013.4000244140625 NAN 2020-08-28T13:25:36.000Z 42.62586222030222415924072265625 1.38925225473940372467041015625 2012.800048828125 NAN 2020-08-28T13:25:43.000Z 42.6258234120905399322509765625 1.3891574554145336151123046875 2012.5999755859375 NAN 2020-08-28T13:25:46.000Z 42.62581276707351207733154296875 1.38911814428865909576416015625 2012.800048828125 NAN 2020-08-28T13:25:47.000Z 42.62580857612192630767822265625 1.389105319976806640625 2012.800048828125 NAN 2020-08-28T13:25:49.000Z 42.62580321170389652252197265625 1.38907606713473796844482421875 2013 NAN 2020-08-28T13:25:50.000Z 42.62579910457134246826171875 1.3890625722706317901611328125 2013.199951171875 NAN 2020-08-28T13:25:51.000Z 42.625796757638454437255859375 1.38904958032071590423583984375 2013.199951171875 NAN 2020-08-28T13:25:52.000Z 42.6257952488958835601806640625 1.38903834857046604156494140625 2013.4000244140625 NAN 2020-08-28T13:25:57.000Z 42.625778652727603912353515625 1.38897162862122058868408203125 2012.5999755859375 NAN 2020-08-28T13:25:58.000Z 42.6257761381566524505615234375 1.38896022923290729522705078125 2012.5999755859375 NAN 2020-08-28T13:26:00.000Z 42.6257662475109100341796875 1.388936676084995269775390625 2012.4000244140625 NAN 2020-08-28T13:26:05.000Z 42.6257622241973876953125 1.38886584900319576263427734375 2011.5999755859375 NAN 2020-08-28T13:26:06.000Z 42.6257610507309436798095703125 1.3888523541390895843505859375 2011.4000244140625 NAN 2020-08-28T13:26:12.000Z 42.62575979344546794891357421875 1.3887598179280757904052734375 2010.199951171875 NAN 2020-08-28T13:26:13.000Z 42.6257630623877048492431640625 1.38874414376914501190185546875 2010 NAN 2020-08-28T13:26:16.000Z 42.6257850229740142822265625 1.3887343369424343109130859375 2009.199951171875 NAN 2020-08-28T13:26:18.000Z 42.6257892139256000518798828125 1.3887490890920162200927734375 2008.800048828125 NAN 2020-08-28T13:26:21.000Z 42.62579617090523242950439453125 1.3887819461524486541748046875 2008.5999755859375 NAN 2020-08-28T13:26:23.000Z 42.62579332105815410614013671875 1.3888013921678066253662109375 2008.4000244140625 NAN 2020-08-28T13:26:24.000Z 42.6257905550301074981689453125 1.38881639577448368072509765625 2008.199951171875 NAN 2020-08-28T13:26:25.000Z 42.62578711844980716705322265625 1.3888308964669704437255859375 2008 NAN 2020-08-28T13:26:26.000Z 42.62578108347952365875244140625 1.3888510130345821380615234375 2007.800048828125 NAN 2020-08-28T13:26:30.000Z 42.6257637329399585723876953125 1.38891044072806835174560546875 2007.4000244140625 NAN 2020-08-28T13:26:31.000Z 42.6257543452084064483642578125 1.3889162242412567138671875 2007.199951171875 NAN 2020-08-28T13:26:33.000Z 42.62574504129588603973388671875 1.38893567025661468505859375 2006.800048828125 NAN 2020-08-28T13:26:37.000Z 42.6257342286407947540283203125 1.3890038989484310150146484375 2005.5999755859375 NAN 2020-08-28T13:26:41.000Z 42.6257208175957202911376953125 1.38909802772104740142822265625 2005 NAN 2020-08-28T13:26:43.000Z 42.6257184706628322601318359375 1.389130465686321258544921875 2004.5999755859375 NAN 2020-08-28T13:26:46.000Z 42.625703550875186920166015625 1.38917882926762104034423828125 2004.199951171875 NAN 2020-08-28T13:26:50.000Z 42.62567781843245029449462890625 1.38921520672738552093505859375 2003.5999755859375 NAN 2020-08-28T13:26:51.000Z 42.62567295692861080169677734375 1.38922492973506450653076171875 2003.199951171875 NAN 2020-08-28T13:26:52.000Z 42.62566633522510528564453125 1.38923146761953830718994140625 2002.800048828125 NAN 2020-08-28T13:26:53.000Z 42.6256618089973926544189453125 1.38924052007496356964111328125 2002.4000244140625 NAN 2020-08-28T13:26:56.000Z 42.62565686367452144622802734375 1.389257870614528656005859375 2002 NAN 2020-08-28T13:26:58.000Z 42.62566792778670787811279296875 1.3892841897904872894287109375 2001.800048828125 NAN 2020-08-28T13:27:00.000Z 42.62567698024213314056396484375 1.38931629247963428497314453125 2001.5999755859375 NAN 2020-08-28T13:27:02.000Z 42.62567044235765933990478515625 1.38933758251368999481201171875 2001.4000244140625 NAN 2020-08-28T13:27:05.000Z 42.62565669603645801544189453125 1.38935141265392303466796875 2000.5999755859375 NAN 2020-08-28T13:27:08.000Z 42.6256269402801990509033203125 1.38933422975242137908935546875 2000.199951171875 NAN 2020-08-28T13:27:10.000Z 42.6256079971790313720703125 1.3893187232315540313720703125 1999.800048828125 NAN 2020-08-28T13:27:11.000Z 42.6255967654287815093994140625 1.38931863941252231597900390625 1999.5999755859375 NAN 2020-08-28T13:27:14.000Z 42.625568769872188568115234375 1.3892945833504199981689453125 1999.199951171875 NAN 2020-08-28T13:27:17.000Z 42.62554429471492767333984375 1.38929483480751514434814453125 1998.5999755859375 NAN 2020-08-28T13:27:19.000Z 42.6255290396511554718017578125 1.38928427360951900482177734375 1998 NAN 2020-08-28T13:27:20.000Z 42.62552040629088878631591796875 1.3892784900963306427001953125 1997.800048828125 NAN 2020-08-28T13:27:23.000Z 42.6255102641880512237548828125 1.3892550207674503326416015625 1996.800048828125 NAN 2020-08-28T13:27:24.000Z 42.62550565414130687713623046875 1.38924772851169109344482421875 1996.5999755859375 NAN 2020-08-28T13:27:30.000Z 42.62548184953629970550537109375 1.38920330442488193511962890625 1996.199951171875 NAN 2020-08-28T13:27:31.000Z 42.62547229416668415069580078125 1.3891953416168689727783203125 1996 NAN 2020-08-28T13:27:32.000Z 42.62546307407319545745849609375 1.38919173739850521087646484375 1995.800048828125 NAN 2020-08-28T13:27:34.000Z 42.62545645236968994140625 1.3891872949898242950439453125 1995.199951171875 NAN 2020-08-28T13:27:37.000Z 42.6254336535930633544921875 1.3891836069524288177490234375 1994.800048828125 NAN 2020-08-28T13:27:38.000Z 42.62542116455733776092529296875 1.389173381030559539794921875 1994.5999755859375 NAN 2020-08-28T13:27:41.000Z 42.625400125980377197265625 1.3891517557203769683837890625 1993.800048828125 NAN 2020-08-28T13:27:42.000Z 42.62539098970592021942138671875 1.38914245180785655975341796875 1993.800048828125 NAN 2020-08-28T13:27:44.000Z 42.6253781653940677642822265625 1.38911764137446880340576171875 1993.199951171875 NAN 2020-08-28T13:27:45.000Z 42.6253785006701946258544921875 1.389109678566455841064453125 1993 NAN 2020-08-28T13:27:47.000Z 42.625389397144317626953125 1.38910733163356781005859375 1992.5999755859375 NAN 2020-08-28T13:27:55.000Z 42.625394761562347412109375 1.389100290834903717041015625 1992.800048828125 NAN 2020-08-28T13:27:56.000Z 42.6253932528197765350341796875 1.38909936882555484771728515625 1992.800048828125 NAN 2020-08-28T13:28:03.000Z 42.62537674047052860260009765625 1.3890558667480945587158203125 1993.199951171875 NAN 2020-08-28T13:28:07.000Z 42.625359557569026947021484375 1.38900532387197017669677734375 1992.5999755859375 NAN 2020-08-28T13:28:10.000Z 42.6253469847142696380615234375 1.38896190561354160308837890625 1992 NAN 2020-08-28T13:28:11.000Z 42.62534488923847675323486328125 1.38894765637814998626708984375 1991.800048828125 NAN 2020-08-28T13:28:12.000Z 42.6253416202962398529052734375 1.388933993875980377197265625 1991.5999755859375 NAN 2020-08-28T13:28:15.000Z 42.62534036301076412200927734375 1.38889401219785213470458984375 1991.4000244140625 NAN 2020-08-28T13:28:19.000Z 42.6253330707550048828125 1.3888463191688060760498046875 1990.5999755859375 NAN 2020-08-28T13:28:20.000Z 42.6253298856317996978759765625 1.3888352550566196441650390625 1990.4000244140625 NAN 2020-08-28T13:28:23.000Z 42.6253174804151058197021484375 1.388807259500026702880859375 1989.5999755859375 NAN 2020-08-28T13:28:25.000Z 42.625307925045490264892578125 1.38878890313208103179931640625 1989.199951171875 NAN 2020-08-28T13:28:26.000Z 42.6253070868551731109619140625 1.38877633027732372283935546875 1989 NAN 2020-08-28T13:28:27.000Z 42.62530599720776081085205078125 1.388760320842266082763671875 1988.800048828125 NAN 2020-08-28T13:28:30.000Z 42.6252966932952404022216796875 1.3887199200689792633056640625 1988 NAN 2020-08-28T13:28:32.000Z 42.62528873048722743988037109375 1.3887031562626361846923828125 1987.5999755859375 NAN 2020-08-28T13:28:34.000Z 42.6252765767276287078857421875 1.3886790163815021514892578125 1987.199951171875 NAN 2020-08-28T13:28:35.000Z 42.62527163140475749969482421875 1.38866049237549304962158203125 1987 NAN 2020-08-28T13:28:39.000Z 42.6252571307122707366943359375 1.388611458241939544677734375 1986.199951171875 NAN 2020-08-28T13:28:40.000Z 42.62525998055934906005859375 1.38860433362424373626708984375 1986 NAN 2020-08-28T13:28:41.000Z 42.62525905855000019073486328125 1.3886022381484508514404296875 1985.800048828125 NAN 2020-08-28T13:28:43.000Z 42.62525838799774646759033203125 1.38859343715012073516845703125 1985.199951171875 NAN 2020-08-28T13:28:44.000Z 42.6252574659883975982666015625 1.388585306704044342041015625 1985 NAN 2020-08-28T13:28:45.000Z 42.62525285594165325164794921875 1.3885740749537944793701171875 1984.5999755859375 NAN 2020-08-28T13:28:47.000Z 42.62524313293397426605224609375 1.3885690458118915557861328125 1984 NAN 2020-08-28T13:28:49.000Z 42.6252316497266292572021484375 1.38855018652975559234619140625 1983.4000244140625 NAN 2020-08-28T13:28:50.000Z 42.6252279616892337799072265625 1.3885408826172351837158203125 1983.199951171875 NAN 2020-08-28T13:28:52.000Z 42.62522167526185512542724609375 1.3885180838406085968017578125 1982.4000244140625 NAN 2020-08-28T13:28:57.000Z 42.62521010823547840118408203125 1.388471312820911407470703125 1981.4000244140625 NAN 2020-08-28T13:28:58.000Z 42.62520625256001949310302734375 1.38845932669937610626220703125 1981.199951171875 NAN 2020-08-28T13:29:00.000Z 42.625197954475879669189453125 1.3884513638913631439208984375 1980.800048828125 NAN 2020-08-28T13:29:03.000Z 42.6251890696585178375244140625 1.38844474218785762786865234375 1980.199951171875 NAN 2020-08-28T13:29:05.000Z 42.6251746527850627899169921875 1.38843535445630550384521484375 1980 NAN 2020-08-28T13:29:09.000Z 42.6251332461833953857421875 1.3884205184876918792724609375 1979.199951171875 NAN 2020-08-28T13:29:12.000Z 42.625126205384731292724609375 1.38838573358952999114990234375 1978.4000244140625 NAN 2020-08-28T13:29:14.000Z 42.6251193322241306304931640625 1.38836561702191829681396484375 1978 NAN 2020-08-28T13:29:15.000Z 42.62511790730059146881103515625 1.388357989490032196044921875 1977.800048828125 NAN 2020-08-28T13:29:16.000Z 42.62511271052062511444091796875 1.38835539110004901885986328125 1977.5999755859375 NAN 2020-08-28T13:29:20.000Z 42.62510214932262897491455078125 1.38834348879754543304443359375 1976.800048828125 NAN 2020-08-28T13:29:22.000Z 42.62509175576269626617431640625 1.38833083212375640869140625 1976.4000244140625 NAN 2020-08-28T13:29:26.000Z 42.6250837929546833038330078125 1.38828565366566181182861328125 1975.5999755859375 NAN 2020-08-28T13:29:28.000Z 42.62509611435234546661376953125 1.38827743940055370330810546875 1975 NAN 2020-08-28T13:29:34.000Z 42.625112794339656829833984375 1.38825749047100543975830078125 1974.800048828125 NAN 2020-08-28T13:29:37.000Z 42.6251153089106082916259765625 1.388247348368167877197265625 1974.4000244140625 NAN 2020-08-28T13:29:41.000Z 42.62513048015534877777099609375 1.38820719905197620391845703125 1974 NAN 2020-08-28T13:29:44.000Z 42.625134922564029693603515625 1.38818188570439815521240234375 1973.199951171875 NAN 2020-08-28T13:29:46.000Z 42.62513718567788600921630859375 1.38815305195748805999755859375 1973 NAN 2020-08-28T13:29:47.000Z 42.6251320727169513702392578125 1.38814366422593593597412109375 1972.800048828125 NAN 2020-08-28T13:29:54.000Z 42.6251062564551830291748046875 1.38818171806633472442626953125 1972.199951171875 NAN 2020-08-28T13:29:58.000Z 42.62511514127254486083984375 1.3881932012736797332763671875 1972 NAN 2020-08-28T13:30:00.000Z 42.6251069270074367523193359375 1.3881841488182544708251953125 1972.199951171875 NAN 2020-08-28T13:30:06.000Z 42.62512695975601673126220703125 1.38818641193211078643798828125 1972.5999755859375 NAN 2020-08-28T13:30:14.000Z 42.6251344196498394012451171875 1.388186998665332794189453125 1972.4000244140625 NAN 2020-08-28T13:30:20.000Z 42.625107429921627044677734375 1.38818909414112567901611328125 1972 NAN 2020-08-28T13:30:27.000Z 42.625125534832477569580078125 1.38819965533912181854248046875 1971.800048828125 NAN 2020-08-28T13:30:35.000Z 42.6251347549259662628173828125 1.3882297463715076446533203125 1971.199951171875 NAN 2020-08-28T13:30:36.000Z 42.62513366527855396270751953125 1.38822664506733417510986328125 1971 NAN 2020-08-28T13:30:41.000Z 42.62511405162513256072998046875 1.388160176575183868408203125 1971.199951171875 NAN 2020-08-28T13:30:43.000Z 42.6251037418842315673828125 1.38814701698720455169677734375 1971 NAN 2020-08-28T13:30:47.000Z 42.62509326450526714324951171875 1.3881070353090763092041015625 1970.800048828125 NAN 2020-08-28T13:30:48.000Z 42.625094354152679443359375 1.38812053017318248748779296875 1970.800048828125 NAN 2020-08-28T13:30:49.000Z 42.62509376741945743560791015625 1.3881303369998931884765625 1970.800048828125 NAN 2020-08-28T13:30:54.000Z 42.62508471496403217315673828125 1.38813377358019351959228515625 1971 NAN 2020-08-28T13:31:00.000Z 42.6250898279249668121337890625 1.38812388293445110321044921875 1971 NAN 2020-08-28T13:31:02.000Z 42.62509527616202831268310546875 1.3881248049437999725341796875 1971 NAN 2020-08-28T13:31:09.000Z 42.6250864751636981964111328125 1.38814173638820648193359375 1971.199951171875 NAN 2020-08-28T13:31:10.000Z 42.6250811107456684112548828125 1.3881410658359527587890625 1971.4000244140625 NAN 2020-08-28T13:31:17.000Z 42.62505152262747287750244140625 1.3880761899054050445556640625 1972 NAN 2020-08-28T13:31:21.000Z 42.625049091875553131103515625 1.388050876557826995849609375 1971.800048828125 NAN 2020-08-28T13:31:23.000Z 42.62504632584750652313232421875 1.38805112801492214202880859375 1971.800048828125 NAN 2020-08-28T13:31:24.000Z 42.625046074390411376953125 1.38805280439555644989013671875 1971.5999755859375 NAN 2020-08-28T13:31:30.000Z 42.6250405423343181610107421875 1.38804651796817779541015625 1971.5999755859375 NAN 2020-08-28T13:31:32.000Z 42.62504146434366703033447265625 1.388033442199230194091796875 1971.5999755859375 NAN 2020-08-28T13:31:39.000Z 42.62504548765718936920166015625 1.388011984527111053466796875 1971.4000244140625 NAN 2020-08-28T13:31:41.000Z 42.62504540383815765380859375 1.3880064524710178375244140625 1971.4000244140625 NAN 2020-08-28T13:31:47.000Z 42.62504766695201396942138671875 1.3880015909671783447265625 1971 NAN 2020-08-28T13:31:52.000Z 42.62504682876169681549072265625 1.38800268061459064483642578125 1971 NAN 2020-08-28T13:31:53.000Z 42.62504565529525279998779296875 1.3880030997097492218017578125 1971 NAN 2020-08-28T13:31:55.000Z 42.62504314072430133819580078125 1.3880044408142566680908203125 1971 NAN 2020-08-28T13:31:57.000Z 42.62503576464951038360595703125 1.38800519518554210662841796875 1971 NAN 2020-08-28T13:32:03.000Z 42.62502604164183139801025390625 1.38800955377519130706787109375 1970.199951171875 NAN 2020-08-28T13:32:04.000Z 42.625021599233150482177734375 1.38800603337585926055908203125 1970 NAN 2020-08-28T13:32:11.000Z 42.6250003091990947723388671875 1.3879987411201000213623046875 1969.800048828125 NAN 2020-08-28T13:32:14.000Z 42.6249999739229679107666015625 1.38799689710140228271484375 1969.5999755859375 NAN 2020-08-28T13:32:16.000Z 42.62499838136136531829833984375 1.3879997469484806060791015625 1969.5999755859375 NAN 2020-08-28T13:32:20.000Z 42.6250026561319828033447265625 1.388011313974857330322265625 1969.5999755859375 NAN 2020-08-28T13:32:24.000Z 42.625007517635822296142578125 1.38802665285766124725341796875 1969.800048828125 NAN 2020-08-28T13:32:29.000Z 42.62501363642513751983642578125 1.38802933506667613983154296875 1970.199951171875 NAN 2020-08-28T13:32:37.000Z 42.6250286400318145751953125 1.3880171813070774078369140625 1969.4000244140625 NAN 2020-08-28T13:32:45.000Z 42.62503257952630519866943359375 1.38798072002828121185302734375 1970.199951171875 NAN 2020-08-28T13:32:48.000Z 42.62503559701144695281982421875 1.38798792846500873565673828125 1971 NAN 2020-08-28T13:32:49.000Z 42.62503492645919322967529296875 1.3879880122840404510498046875 1971.199951171875 NAN 2020-08-28T13:32:56.000Z 42.62505437247455120086669921875 1.38801910914480686187744140625 1971.5999755859375 NAN 2020-08-28T13:33:02.000Z 42.62505973689258098602294921875 1.3880257308483123779296875 1972.199951171875 NAN 2020-08-28T13:33:03.000Z 42.62505906634032726287841796875 1.38802564702928066253662109375 1972.199951171875 NAN 2020-08-29T05:59:04.000Z 42.6250447332859039306640625 1.38803486712276935577392578125 1900.4000244140625 NAN 2020-08-29T05:59:05.000Z 42.62504498474299907684326171875 1.38803469948470592498779296875 1900.4000244140625 NAN 2020-08-29T05:59:09.000Z 42.62503710575401782989501953125 1.388034112751483917236328125 1900.800048828125 NAN 2020-08-29T05:59:10.000Z 42.62503593228757381439208984375 1.38803486712276935577392578125 1900.4000244140625 NAN 2020-08-29T05:59:17.000Z 42.62502185069024562835693359375 1.38804425485432147979736328125 1900.800048828125 NAN 2020-08-29T05:59:27.000Z 42.62501430697739124298095703125 1.38805699534714221954345703125 1900.800048828125 NAN 2020-08-29T05:59:36.000Z 42.62501187622547149658203125 1.388169564306735992431640625 1900.800048828125 NAN 2020-08-29T05:59:41.000Z 42.6250009797513484954833984375 1.38819672167301177978515625 1900.5999755859375 NAN 2020-08-29T05:59:42.000Z 42.624999471008777618408203125 1.388205103576183319091796875 1900.4000244140625 NAN 2020-08-29T05:59:43.000Z 42.6249942742288112640380859375 1.3882176764309406280517578125 1900.199951171875 NAN 2020-08-29T05:59:49.000Z 42.6249838806688785552978515625 1.3882736675441265106201171875 1899.4000244140625 NAN 2020-08-29T05:59:50.000Z 42.624982707202434539794921875 1.38828783296048641204833984375 1899.4000244140625 NAN 2020-08-29T05:59:51.000Z 42.62498128227889537811279296875 1.38830174691975116729736328125 1899.4000244140625 NAN 2020-08-29T05:59:52.000Z 42.62497725896537303924560546875 1.3883155770599842071533203125 1899.4000244140625 NAN 2020-08-29T05:59:53.000Z 42.62497323565185070037841796875 1.3883276470005512237548828125 1899.4000244140625 NAN 2020-08-29T05:59:58.000Z 42.6249537058174610137939453125 1.3883886672556400299072265625 1898.4000244140625 NAN 2020-08-29T05:59:59.000Z 42.62495144270360469818115234375 1.38840165920555591583251953125 1898.4000244140625 NAN 2020-08-29T06:00:00.000Z 42.6249483413994312286376953125 1.3884138129651546478271484375 1898.199951171875 NAN 2020-08-29T06:00:05.000Z 42.62493669055402278900146484375 1.3884682953357696533203125 1897.199951171875 NAN 2020-08-29T06:00:07.000Z 42.62492470443248748779296875 1.3884976319968700408935546875 1897 NAN 2020-08-29T06:00:08.000Z 42.62492001056671142578125 1.388511545956134796142578125 1896.800048828125 NAN 2020-08-29T06:00:15.000Z 42.624868042767047882080078125 1.3886050879955291748046875 1896.199951171875 NAN 2020-08-29T06:00:16.000Z 42.62485823594033718109130859375 1.3886173255741596221923828125 1896 NAN 2020-08-29T06:00:23.000Z 42.6248152367770671844482421875 1.38867457397282123565673828125 1895.199951171875 NAN 2020-08-29T06:00:24.000Z 42.62480811215937137603759765625 1.3886780105531215667724609375 1895 NAN 2020-08-29T06:00:25.000Z 42.62480425648391246795654296875 1.3886806927621364593505859375 1894.800048828125 NAN 2020-08-29T06:00:28.000Z 42.6247974671423435211181640625 1.38868396170437335968017578125 1893.800048828125 NAN 2020-08-29T06:00:29.000Z 42.6247872412204742431640625 1.3886863924562931060791015625 1893.5999755859375 NAN 2020-08-29T06:00:35.000Z 42.624750025570392608642578125 1.38871111907064914703369140625 1892.800048828125 NAN 2020-08-29T06:00:37.000Z 42.62473384849727153778076171875 1.3887296430766582489013671875 1892.4000244140625 NAN 2020-08-29T06:00:38.000Z 42.62472756206989288330078125 1.38873676769435405731201171875 1892.199951171875 NAN 2020-08-29T06:00:41.000Z 42.62470535002648830413818359375 1.38875118456780910491943359375 1891.5999755859375 NAN 2020-08-29T06:00:42.000Z 42.62469747103750705718994140625 1.3887544535100460052490234375 1891.4000244140625 NAN 2020-08-29T06:00:44.000Z 42.6246841438114643096923828125 1.3887665234506130218505859375 1891 NAN 2020-08-29T06:00:46.000Z 42.62467232532799243927001953125 1.38877431862056255340576171875 1890.5999755859375 NAN 2020-08-29T06:00:51.000Z 42.6246378757059574127197265625 1.3887752406299114227294921875 1890.4000244140625 NAN 2020-08-29T06:00:57.000Z 42.62456000782549381256103515625 1.38878948986530303955078125 1889.5999755859375 NAN 2020-08-29T06:00:58.000Z 42.62454810552299022674560546875 1.38878605328500270843505859375 1889.199951171875 NAN 2020-08-29T06:01:05.000Z 42.62446009553968906402587890625 1.388743221759796142578125 1888.5999755859375 NAN 2020-08-29T06:01:10.000Z 42.62442036531865596771240234375 1.38874045573174953460693359375 1889 NAN 2020-08-29T06:01:11.000Z 42.6244129054248332977294921875 1.38874347321689128875732421875 1889 NAN 2020-08-29T06:01:12.000Z 42.62440561316907405853271484375 1.38874866999685764312744140625 1889.199951171875 NAN 2020-08-29T06:01:17.000Z 42.62439454905688762664794921875 1.38876576907932758331298828125 1889.4000244140625 NAN 2020-08-29T06:01:21.000Z 42.6243810541927814483642578125 1.3887821137905120849609375 1889 NAN 2020-08-29T06:01:24.000Z 42.6243716664612293243408203125 1.3887933455407619476318359375 1888.5999755859375 NAN 2020-08-29T06:01:25.000Z 42.6243663020431995391845703125 1.38879485428333282470703125 1888.5999755859375 NAN 2020-08-29T06:01:31.000Z 42.62433269061148166656494140625 1.3888017274439334869384765625 1888.4000244140625 NAN 2020-08-29T06:01:38.000Z 42.62427384965121746063232421875 1.38880499638617038726806640625 1887.4000244140625 NAN 2020-08-29T06:01:44.000Z 42.6242110691964626312255859375 1.38876928947865962982177734375 1886.4000244140625 NAN 2020-08-29T06:01:45.000Z 42.62419782578945159912109375 1.388758979737758636474609375 1886.199951171875 NAN 2020-08-29T06:01:50.000Z 42.624151892960071563720703125 1.38873777352273464202880859375 1885.4000244140625 NAN 2020-08-29T06:01:52.000Z 42.62413286603987216949462890625 1.388726793229579925537109375 1885 NAN 2020-08-29T06:01:56.000Z 42.62411492876708507537841796875 1.38874816708266735076904296875 1884.199951171875 NAN 2020-08-29T06:01:57.000Z 42.62410973198711872100830078125 1.3887443952262401580810546875 1884 NAN 2020-08-29T06:02:00.000Z 42.62407980859279632568359375 1.38872184790670871734619140625 1883.5999755859375 NAN 2020-08-29T06:02:03.000Z 42.62406731955707073211669921875 1.38872922398149967193603515625 1883 NAN 2020-08-29T06:02:05.000Z 42.6240712590515613555908203125 1.38875721953809261322021484375 1882.4000244140625 NAN 2020-08-29T06:02:08.000Z 42.62406815774738788604736328125 1.3887849636375904083251953125 1882 NAN 2020-08-29T06:02:10.000Z 42.62405206449329853057861328125 1.38877876102924346923828125 1882 NAN 2020-08-29T06:02:12.000Z 42.62403261847794055938720703125 1.3887628354132175445556640625 1881.800048828125 NAN 2020-08-29T06:02:15.000Z 42.62401183135807514190673828125 1.3887688703835010528564453125 1881.4000244140625 NAN 2020-08-29T06:02:16.000Z 42.62400914914906024932861328125 1.3887687027454376220703125 1881.199951171875 NAN 2020-08-29T06:02:19.000Z 42.62399774976074695587158203125 1.3887728936970233917236328125 1881 NAN 2020-08-29T06:02:21.000Z 42.6239824108779430389404296875 1.3887601532042026519775390625 1881 NAN 2020-08-29T06:02:24.000Z 42.62395181693136692047119140625 1.38873324729502201080322265625 1880.5999755859375 NAN 2020-08-29T06:02:30.000Z 42.62389079667627811431884765625 1.38872520066797733306884765625 1880 NAN 2020-08-29T06:02:31.000Z 42.62388124130666255950927734375 1.38872109353542327880859375 1880 NAN 2020-08-29T06:02:34.000Z 42.62385961599647998809814453125 1.38870365917682647705078125 1879.5999755859375 NAN 2020-08-29T06:02:37.000Z 42.62383899651467800140380859375 1.3886882364749908447265625 1879 NAN 2020-08-29T06:02:38.000Z 42.62383296154439449310302734375 1.38868077658116817474365234375 1878.800048828125 NAN 2020-08-29T06:02:41.000Z 42.62380697764456272125244140625 1.38865361921489238739013671875 1878 NAN 2020-08-29T06:02:43.000Z 42.6237882860004901885986328125 1.3886350952088832855224609375 1877.800048828125 NAN 2020-08-29T06:02:44.000Z 42.6237762160599231719970703125 1.38862310908734798431396484375 1877.5999755859375 NAN 2020-08-29T06:02:47.000Z 42.62374260462820529937744140625 1.388590000569820404052734375 1876.800048828125 NAN 2020-08-29T06:02:48.000Z 42.6237296126782894134521484375 1.38857969082891941070556640625 1876.4000244140625 NAN 2020-08-29T06:02:51.000Z 42.62369851581752300262451171875 1.3885767571628093719482421875 1875.5999755859375 NAN 2020-08-29T06:02:52.000Z 42.62368594296276569366455078125 1.38857080601155757904052734375 1875.4000244140625 NAN 2020-08-29T06:02:54.000Z 42.62366180308163166046142578125 1.38856527395546436309814453125 1874.800048828125 NAN 2020-08-29T06:02:56.000Z 42.62364805676043033599853515625 1.38856980018317699432373046875 1874.5999755859375 NAN 2020-08-29T06:02:58.000Z 42.62363397516310214996337890625 1.3885787688195705413818359375 1874.199951171875 NAN 2020-08-29T06:02:59.000Z 42.623624503612518310546875 1.38858170248568058013916015625 1873.800048828125 NAN 2020-08-29T06:03:00.000Z 42.6236142776906490325927734375 1.3885861448943614959716796875 1873.5999755859375 NAN 2020-08-29T06:03:04.000Z 42.62356105260550975799560546875 1.388581283390522003173828125 1872.800048828125 NAN 2020-08-29T06:03:06.000Z 42.6235388405621051788330078125 1.3885814510285854339599609375 1872.5999755859375 NAN 2020-08-29T06:03:07.000Z 42.6235297881066799163818359375 1.38857684098184108734130859375 1872.5999755859375 NAN 2020-08-29T06:03:11.000Z 42.6235051453113555908203125 1.38860332779586315155029296875 1872.5999755859375 NAN 2020-08-29T06:03:12.000Z 42.62349651195108890533447265625 1.38860835693776607513427734375 1872.4000244140625 NAN 2020-08-29T06:03:15.000Z 42.62347890995442867279052734375 1.38864188455045223236083984375 1872.199951171875 NAN 2020-08-29T06:03:17.000Z 42.62346382252871990203857421875 1.38864540494978427886962890625 1871.5999755859375 NAN 2020-08-29T06:03:19.000Z 42.62345711700618267059326171875 1.38864138163626194000244140625 1871.199951171875 NAN 2020-08-29T06:03:21.000Z 42.6234434545040130615234375 1.3886434771120548248291015625 1870.800048828125 NAN 2020-08-29T06:03:24.000Z 42.6234340667724609375 1.38862964697182178497314453125 1870.199951171875 NAN 2020-08-29T06:03:25.000Z 42.6234255172312259674072265625 1.38861841522157192230224609375 1870 NAN 2020-08-29T06:03:29.000Z 42.623404227197170257568359375 1.38857700861990451812744140625 1869.199951171875 NAN 2020-08-29T06:03:30.000Z 42.62339727021753787994384765625 1.38856711797416210174560546875 1869 NAN 2020-08-29T06:03:35.000Z 42.6233683526515960693359375 1.38853208161890506744384765625 1868 NAN 2020-08-29T06:03:36.000Z 42.6233576238155364990234375 1.38851322233676910400390625 1867.800048828125 NAN 2020-08-29T06:03:37.000Z 42.6233376748859882354736328125 1.38847793452441692352294921875 1867.5999755859375 NAN 2020-08-29T06:03:41.000Z 42.62329400517046451568603515625 1.38846368528902530670166015625 1866.800048828125 NAN 2020-08-29T06:03:42.000Z 42.623285539448261260986328125 1.38846234418451786041259765625 1866.5999755859375 NAN 2020-08-29T06:03:45.000Z 42.62326198630034923553466796875 1.3884449936449527740478515625 1865.5999755859375 NAN 2020-08-29T06:03:46.000Z 42.6232535205781459808349609375 1.38844021596014499664306640625 1865.4000244140625 NAN 2020-08-29T06:03:47.000Z 42.6232471503317356109619140625 1.38843149878084659576416015625 1865.4000244140625 NAN 2020-08-29T06:03:50.000Z 42.62323348782956600189208984375 1.38840601779520511627197265625 1865.199951171875 NAN 2020-08-29T06:03:53.000Z 42.62321840040385723114013671875 1.38839176855981349945068359375 1864.5999755859375 NAN 2020-08-29T06:03:55.000Z 42.62320750392973423004150390625 1.38838891871273517608642578125 1864 NAN 2020-08-29T06:03:57.000Z 42.6232015527784824371337890625 1.38837777078151702880859375 1863.5999755859375 NAN 2020-08-29T06:04:01.000Z 42.62316257692873477935791015625 1.3883390463888645172119140625 1863.199951171875 NAN 2020-08-29T06:04:04.000Z 42.6231435500085353851318359375 1.3883450813591480255126953125 1862.800048828125 NAN 2020-08-29T06:04:05.000Z 42.6231338270008563995361328125 1.3883474282920360565185546875 1862.4000244140625 NAN 2020-08-29T06:04:06.000Z 42.62311957776546478271484375 1.3883480988442897796630859375 1862.199951171875 NAN 2020-08-29T06:04:09.000Z 42.62308378703892230987548828125 1.388324797153472900390625 1862 NAN 2020-08-29T06:04:12.000Z 42.62304858304560184478759765625 1.38827945105731487274169921875 1861.199951171875 NAN 2020-08-29T06:04:15.000Z 42.6230169832706451416015625 1.38823234476149082183837890625 1860 NAN 2020-08-29T06:04:19.000Z 42.62298203073441982269287109375 1.3881938718259334564208984375 1859.199951171875 NAN 2020-08-29T06:04:20.000Z 42.622977085411548614501953125 1.38818842358887195587158203125 1859 NAN 2020-08-29T06:04:21.000Z 42.622971720993518829345703125 1.38818599283695220947265625 1858.800048828125 NAN 2020-08-29T06:04:23.000Z 42.6229500956833362579345703125 1.3881771080195903778076171875 1858.5999755859375 NAN 2020-08-29T06:04:25.000Z 42.62293106876313686370849609375 1.38816227205097675323486328125 1858.4000244140625 NAN 2020-08-29T06:04:26.000Z 42.62292151339352130889892578125 1.38816663064062595367431640625 1858.199951171875 NAN 2020-08-29T06:04:27.000Z 42.62291011400520801544189453125 1.3881720788776874542236328125 1858 NAN 2020-08-29T06:04:29.000Z 42.62289167381823062896728515625 1.38816445134580135345458984375 1857.800048828125 NAN 2020-08-29T06:04:31.000Z 42.6228855550289154052734375 1.38815104030072689056396484375 1857.5999755859375 NAN 2020-08-29T06:04:33.000Z 42.62288413010537624359130859375 1.38814886100590229034423828125 1857.4000244140625 NAN 2020-08-29T06:04:37.000Z 42.62288278900086879730224609375 1.38817132450640201568603515625 1856.800048828125 NAN 2020-08-29T06:04:40.000Z 42.62287423945963382720947265625 1.3881653733551502227783203125 1856.199951171875 NAN 2020-08-29T06:04:42.000Z 42.62284926138818264007568359375 1.38814173638820648193359375 1856 NAN 2020-08-29T06:04:45.000Z 42.62280466966331005096435546875 1.388104856014251708984375 1855.5999755859375 NAN 2020-08-29T06:04:46.000Z 42.62279192917048931121826171875 1.38808901421725749969482421875 1855.5999755859375 NAN 2020-08-29T06:04:53.000Z 42.6227140612900257110595703125 1.3880383037030696868896484375 1854.5999755859375 NAN 2020-08-29T06:04:54.000Z 42.62270509265363216400146484375 1.38804785907268524169921875 1854.5999755859375 NAN 2020-08-29T06:04:56.000Z 42.6226897537708282470703125 1.38804920017719268798828125 1854.5999755859375 NAN 2020-08-29T06:04:59.000Z 42.622676007449626922607421875 1.38806068338453769683837890625 1854.4000244140625 NAN 2020-08-29T06:05:01.000Z 42.62266360223293304443359375 1.3880793750286102294921875 1854.199951171875 NAN 2020-08-29T06:05:04.000Z 42.6226302422583103179931640625 1.38807845301926136016845703125 1853.800048828125 NAN 2020-08-29T06:05:07.000Z 42.62260434217751026153564453125 1.38806789182126522064208984375 1853.4000244140625 NAN 2020-08-29T06:05:09.000Z 42.62258104048669338226318359375 1.3880686461925506591796875 1853.199951171875 NAN 2020-08-29T06:05:12.000Z 42.62252789922058582305908203125 1.38801625929772853851318359375 1853 NAN 2020-08-29T06:05:13.000Z 42.62251432053744792938232421875 1.38799689710140228271484375 1852.800048828125 NAN 2020-08-29T06:05:18.000Z 42.62246134690940380096435546875 1.38795088045299053192138671875 1853.199951171875 NAN 2020-08-29T06:05:19.000Z 42.6224552281200885772705078125 1.38793931342661380767822265625 1853.199951171875 NAN 2020-08-29T06:05:22.000Z 42.62243117205798625946044921875 1.387910731136798858642578125 1853 NAN 2020-08-29T06:05:25.000Z 42.62240669690072536468505859375 1.3878901116549968719482421875 1852.800048828125 NAN 2020-08-29T06:05:26.000Z 42.622396051883697509765625 1.387880556285381317138671875 1852.800048828125 NAN 2020-08-29T06:05:33.000Z 42.622346766293048858642578125 1.38783328235149383544921875 1853.199951171875 NAN 2020-08-29T06:05:37.000Z 42.6223217882215976715087890625 1.3878042809665203094482421875 1853.4000244140625 NAN 2020-08-29T06:05:39.000Z 42.6223010011017322540283203125 1.38779313303530216217041015625 1853.5999755859375 NAN 2020-08-29T06:05:41.000Z 42.6222842372953891754150390625 1.3877744413912296295166015625 1853.5999755859375 NAN 2020-08-29T06:05:49.000Z 42.62220351956784725189208984375 1.38765365816652774810791015625 1853.5999755859375 NAN 2020-08-29T06:05:56.000Z 42.62215993367135524749755859375 1.38759833760559558868408203125 1852.4000244140625 NAN 2020-08-29T06:05:57.000Z 42.62215993367135524749755859375 1.387596242129802703857421875 1852.4000244140625 NAN 2020-08-29T06:05:59.000Z 42.62215440161526203155517578125 1.38759599067270755767822265625 1852.199951171875 NAN 2020-08-29T06:06:03.000Z 42.62216596864163875579833984375 1.38755626045167446136474609375 1852.199951171875 NAN 2020-08-29T06:06:04.000Z 42.6221685670316219329833984375 1.3875467889010906219482421875 1852 NAN 2020-08-29T06:06:05.000Z 42.6221729256212711334228515625 1.3875387422740459442138671875 1852 NAN 2020-08-29T06:06:11.000Z 42.6221618615090847015380859375 1.3874968327581882476806640625 1852.4000244140625 NAN 2020-08-29T06:06:12.000Z 42.62215926311910152435302734375 1.38748870231211185455322265625 1852.4000244140625 NAN 2020-08-29T06:06:16.000Z 42.62213160283863544464111328125 1.387466154992580413818359375 1852.4000244140625 NAN 2020-08-29T06:06:18.000Z 42.62211299501359462738037109375 1.3874445296823978424072265625 1852.199951171875 NAN 2020-08-29T06:06:20.000Z 42.62209924869239330291748046875 1.38741561211645603179931640625 1852 NAN 2020-08-29T06:06:25.000Z 42.6220156811177730560302734375 1.38719550333917140960693359375 1851.5999755859375 NAN 2020-08-29T06:06:28.000Z 42.622001431882381439208984375 1.38715694658458232879638671875 1851.4000244140625 NAN 2020-08-29T06:06:32.000Z 42.621965222060680389404296875 1.38713683001697063446044921875 1851 NAN 2020-08-29T06:06:35.000Z 42.62194552458822727203369140625 1.38715258799493312835693359375 1850.5999755859375 NAN 2020-08-29T06:06:39.000Z 42.62192775495350360870361328125 1.3871521688997745513916015625 1850.4000244140625 NAN 2020-08-29T06:06:41.000Z 42.6219197921454906463623046875 1.3871561922132968902587890625 1850 NAN 2020-08-29T06:06:44.000Z 42.62189858593046665191650390625 1.38715191744267940521240234375 1849.5999755859375 NAN 2020-08-29T06:06:46.000Z 42.6218832470476627349853515625 1.38714529573917388916015625 1849.4000244140625 NAN 2020-08-29T06:06:47.000Z 42.621876709163188934326171875 1.387143619358539581298828125 1849.199951171875 NAN 2020-08-29T06:06:52.000Z 42.62183823622763156890869140625 1.3871132768690586090087890625 1848.5999755859375 NAN 2020-08-29T06:06:57.000Z 42.6217779703438282012939453125 1.38708804734051227569580078125 1848 NAN 2020-08-29T06:06:58.000Z 42.6217695884406566619873046875 1.38708419166505336761474609375 1848 NAN 2020-08-29T06:06:59.000Z 42.6217645592987537384033203125 1.38708435930311679840087890625 1848 NAN 2020-08-29T06:07:05.000Z 42.621738910675048828125 1.3870720379054546356201171875 1847 NAN 2020-08-29T06:07:07.000Z 42.62172943912446498870849609375 1.3870639912784099578857421875 1846.5999755859375 NAN 2020-08-29T06:07:12.000Z 42.6216948218643665313720703125 1.387061811983585357666015625 1845.5999755859375 NAN 2020-08-29T06:07:13.000Z 42.62168602086603641510009765625 1.3870633207261562347412109375 1845.4000244140625 NAN 2020-08-29T06:07:19.000Z 42.62162835337221622467041015625 1.38703675009310245513916015625 1844.800048828125 NAN 2020-08-29T06:07:21.000Z 42.621607817709445953369140625 1.387031972408294677734375 1844.800048828125 NAN 2020-08-29T06:07:23.000Z 42.6215962506830692291259765625 1.387032307684421539306640625 1844.5999755859375 NAN 2020-08-29T06:07:25.000Z 42.62158543802797794342041015625 1.38701847754418849945068359375 1844.4000244140625 NAN 2020-08-29T06:07:27.000Z 42.6215632259845733642578125 1.38699819333851337432861328125 1844 NAN 2020-08-29T06:07:28.000Z 42.62155576609075069427490234375 1.38698712922632694244384765625 1843.800048828125 NAN 2020-08-29T06:07:30.000Z 42.6215345598757266998291015625 1.3869546912610530853271484375 1843.4000244140625 NAN 2020-08-29T06:07:31.000Z 42.621526680886745452880859375 1.38694639317691326141357421875 1843 NAN 2020-08-29T06:07:33.000Z 42.62150346301496028900146484375 1.386920325458049774169921875 1842.5999755859375 NAN 2020-08-29T06:07:34.000Z 42.621496506035327911376953125 1.38691035099327564239501953125 1842.4000244140625 NAN 2020-08-29T06:07:36.000Z 42.62146691791713237762451171875 1.3868923299014568328857421875 1842.4000244140625 NAN 2020-08-29T06:07:37.000Z 42.6214527525007724761962890625 1.38688386417925357818603515625 1842.4000244140625 NAN 2020-08-29T06:07:41.000Z 42.62140740640461444854736328125 1.38684815727174282073974609375 1842.199951171875 NAN 2020-08-29T06:07:44.000Z 42.62138393707573413848876953125 1.38682669959962368011474609375 1842 NAN 2020-08-29T06:07:45.000Z 42.62137991376221179962158203125 1.38682485558092594146728515625 1842 NAN 2020-08-29T06:07:46.000Z 42.62137672863900661468505859375 1.38682032935321331024169921875 1842.199951171875 NAN 2020-08-29T06:07:51.000Z 42.62135543860495090484619140625 1.38678076677024364471435546875 1842 NAN 2020-08-29T06:07:52.000Z 42.621355354785919189453125 1.3867793418467044830322265625 1842 NAN 2020-08-29T06:07:55.000Z 42.62135510332882404327392578125 1.38676467351615428924560546875 1841 NAN 2020-08-29T06:07:58.000Z 42.62133867479860782623291015625 1.38672821223735809326171875 1840.4000244140625 NAN 2020-08-29T06:08:00.000Z 42.6213337294757366180419921875 1.38671907596290111541748046875 1840.4000244140625 NAN 2020-08-29T06:08:03.000Z 42.62133146636188030242919921875 1.3867102749645709991455078125 1840.199951171875 NAN 2020-08-29T06:08:06.000Z 42.6213209889829158782958984375 1.38671287335455417633056640625 1839.800048828125 NAN 2020-08-29T06:08:10.000Z 42.62130816467106342315673828125 1.3867136277258396148681640625 1839.5999755859375 NAN 2020-08-29T06:08:16.000Z 42.62130280025303363800048828125 1.38669191859662532806396484375 1840 NAN 2020-08-29T06:08:17.000Z 42.62129567563533782958984375 1.386676244437694549560546875 1840.199951171875 NAN 2020-08-29T06:08:24.000Z 42.621311433613300323486328125 1.3866033218801021575927734375 1840.800048828125 NAN 2020-08-29T06:08:25.000Z 42.621313445270061492919921875 1.3865929283201694488525390625 1841 NAN 2020-08-29T06:08:31.000Z 42.62133364565670490264892578125 1.3865188322961330413818359375 1842 NAN 2020-08-29T06:08:32.000Z 42.621332891285419464111328125 1.38649863190948963165283203125 1842 NAN 2020-08-29T06:08:34.000Z 42.621332220733165740966796875 1.3864702172577381134033203125 1842.4000244140625 NAN 2020-08-29T06:08:37.000Z 42.621333897113800048828125 1.38641028665006160736083984375 1843.199951171875 NAN 2020-08-29T06:08:38.000Z 42.62133498676121234893798828125 1.3864011503756046295166015625 1843.4000244140625 NAN 2020-08-29T06:08:45.000Z 42.6213397644460201263427734375 1.38635530136525630950927734375 1843.800048828125 NAN 2020-08-29T06:08:52.000Z 42.621380500495433807373046875 1.38638631440699100494384765625 1844 NAN 2020-08-29T06:08:59.000Z 42.6213987730443477630615234375 1.3863803632557392120361328125 1843.800048828125 NAN 2020-08-29T06:09:00.000Z 42.6213880442082881927490234375 1.38636033050715923309326171875 1843.800048828125 NAN 2020-08-29T06:09:06.000Z 42.6214457117021083831787109375 1.38633518479764461517333984375 1843.199951171875 NAN 2020-08-29T06:09:08.000Z 42.62146255932748317718505859375 1.3863180018961429595947265625 1843.199951171875 NAN 2020-08-29T06:09:16.000Z 42.6215462945401668548583984375 1.38630249537527561187744140625 1842 NAN 2020-08-29T06:09:17.000Z 42.621564231812953948974609375 1.386302746832370758056640625 1842 NAN 2020-08-29T06:09:24.000Z 42.6216455362737178802490234375 1.3863055966794490814208984375 1841.199951171875 NAN 2020-08-29T06:09:25.000Z 42.621655426919460296630859375 1.38630500994622707366943359375 1841 NAN 2020-08-29T06:09:26.000Z 42.6216636411845684051513671875 1.38629478402435779571533203125 1841 NAN 2020-08-29T06:09:31.000Z 42.62171208858489990234375 1.38627500273287296295166015625 1840 NAN 2020-08-29T06:09:35.000Z 42.6217456161975860595703125 1.3862747512757778167724609375 1839.4000244140625 NAN 2020-08-29T06:09:40.000Z 42.62177889235317707061767578125 1.38625119812786579132080078125 1839 NAN 2020-08-29T06:09:42.000Z 42.62180931866168975830078125 1.38625320978462696075439453125 1839 NAN 2020-08-29T06:09:44.000Z 42.62183471582829952239990234375 1.386244408786296844482421875 1838.800048828125 NAN 2020-08-29T06:09:47.000Z 42.621870003640651702880859375 1.3862298242747783660888671875 1838.5999755859375 NAN 2020-08-29T06:09:51.000Z 42.62192104943096637725830078125 1.3862281478941440582275390625 1838 NAN 2020-08-29T06:09:52.000Z 42.621928341686725616455078125 1.386224292218685150146484375 1837.800048828125 NAN 2020-08-29T06:09:53.000Z 42.6219348795711994171142578125 1.38621733523905277252197265625 1837.5999755859375 NAN 2020-08-29T06:09:57.000Z 42.6219717599451541900634765625 1.3862137310206890106201171875 1837.199951171875 NAN 2020-08-29T06:09:59.000Z 42.62198776938021183013916015625 1.38620979152619838714599609375 1836.800048828125 NAN 2020-08-29T06:10:01.000Z 42.622007466852664947509765625 1.38620057143270969390869140625 1836.4000244140625 NAN 2020-08-29T06:10:03.000Z 42.62203521095216274261474609375 1.38619570992887020111083984375 1836 NAN 2020-08-29T06:10:04.000Z 42.6220482029020786285400390625 1.38619101606309413909912109375 1835.800048828125 NAN 2020-08-29T06:10:06.000Z 42.62206840328872203826904296875 1.38618363998830318450927734375 1835.5999755859375 NAN 2020-08-29T06:10:07.000Z 42.622080557048320770263671875 1.3861808739602565765380859375 1835.5999755859375 NAN 2020-08-29T06:10:08.000Z 42.62209136970341205596923828125 1.38617542572319507598876953125 1835.4000244140625 NAN 2020-08-29T06:10:09.000Z 42.6221015118062496185302734375 1.38617056421935558319091796875 1835.4000244140625 NAN 2020-08-29T06:10:10.000Z 42.62211316265165805816650390625 1.38616670854389667510986328125 1835.4000244140625 NAN 2020-08-29T06:10:12.000Z 42.622133195400238037109375 1.3861550576984882354736328125 1835 NAN 2020-08-29T06:10:14.000Z 42.62214601971209049224853515625 1.3861453346908092498779296875 1834.800048828125 NAN 2020-08-29T06:10:15.000Z 42.62216077186167240142822265625 1.38614541850984096527099609375 1834.800048828125 NAN 2020-08-29T06:10:16.000Z 42.62217720039188861846923828125 1.386152543127536773681640625 1834.5999755859375 NAN 2020-08-29T06:10:17.000Z 42.62219128198921680450439453125 1.38615950010716915130615234375 1834.4000244140625 NAN 2020-08-29T06:10:19.000Z 42.62221659533679485321044921875 1.38616436161100864410400390625 1834 NAN 2020-08-29T06:10:20.000Z 42.62222866527736186981201171875 1.386166624724864959716796875 1833.800048828125 NAN 2020-08-29T06:10:22.000Z 42.62224727310240268707275390625 1.38615530915558338165283203125 1833.5999755859375 NAN 2020-08-29T06:10:24.000Z 42.6222674734890460968017578125 1.38614407740533351898193359375 1833.199951171875 NAN 2020-08-29T06:10:28.000Z 42.6222929544746875762939453125 1.3861010782420635223388671875 1832.5999755859375 NAN 2020-08-29T06:10:33.000Z 42.6223217882215976715087890625 1.38605489395558834075927734375 1832 NAN 2020-08-29T06:10:35.000Z 42.62233528308570384979248046875 1.38604248873889446258544921875 1831.800048828125 NAN 2020-08-29T06:10:37.000Z 42.62235104106366634368896484375 1.3860289938747882843017578125 1831.5999755859375 NAN 2020-08-29T06:10:39.000Z 42.62236864306032657623291015625 1.38601901941001415252685546875 1831.199951171875 NAN 2020-08-29T06:10:41.000Z 42.62238054536283016204833984375 1.3860065303742885589599609375 1831 NAN 2020-08-29T06:10:42.000Z 42.62238741852343082427978515625 1.38600133359432220458984375 1830.800048828125 NAN 2020-08-29T06:10:43.000Z 42.6223948784172534942626953125 1.38599504716694355010986328125 1830.800048828125 NAN 2020-08-29T06:10:46.000Z 42.6224565692245960235595703125 1.38597878627479076385498046875 1830.5999755859375 NAN 2020-08-29T06:10:48.000Z 42.62247861362993717193603515625 1.38596856035292148590087890625 1830.199951171875 NAN 2020-08-29T06:10:49.000Z 42.622486241161823272705078125 1.38596780598163604736328125 1830 NAN 2020-08-29T06:10:50.000Z 42.62249194085597991943359375 1.38596453703939914703369140625 1830 NAN 2020-08-29T06:10:52.000Z 42.622497640550136566162109375 1.38596939854323863983154296875 1829.800048828125 NAN 2020-08-29T06:10:54.000Z 42.62250074185431003570556640625 1.38596638105809688568115234375 1829.5999755859375 NAN 2020-08-29T06:10:57.000Z 42.622570730745792388916015625 1.38600627891719341278076171875 1829.4000244140625 NAN 2020-08-29T06:10:58.000Z 42.62258313596248626708984375 1.3860199414193630218505859375 1829.4000244140625 NAN 2020-08-29T06:11:02.000Z 42.6225931942462921142578125 1.38607165776193141937255859375 1829.4000244140625 NAN 2020-08-29T06:11:04.000Z 42.6225900091230869293212890625 1.38607718981802463531494140625 1829.5999755859375 NAN 2020-08-29T06:11:10.000Z 42.6225829683244228363037109375 1.3861289061605930328369140625 1830 NAN 2020-08-29T06:11:11.000Z 42.6225776039063930511474609375 1.38613854534924030303955078125 1830 NAN 2020-08-29T06:11:13.000Z 42.62256125919520854949951171875 1.38616494834423065185546875 1830 NAN 2020-08-29T06:11:16.000Z 42.62253661639988422393798828125 1.38618984259665012359619140625 1830.5999755859375 NAN 2020-08-29T06:11:20.000Z 42.622513733804225921630859375 1.38621968217194080352783203125 1831.4000244140625 NAN 2020-08-29T06:11:21.000Z 42.62251197360455989837646484375 1.38622219674289226531982421875 1831.4000244140625 NAN 2020-08-29T06:11:22.000Z 42.62250803411006927490234375 1.38621968217194080352783203125 1831.4000244140625 NAN 2020-08-29T06:11:23.000Z 42.6225031726062297821044921875 1.38621725142002105712890625 1831.5999755859375 NAN 2020-08-29T06:11:30.000Z 42.62249462306499481201171875 1.386206857860088348388671875 1831 NAN 2020-08-29T06:11:38.000Z 42.62254030443727970123291015625 1.3861560635268688201904296875 1831 NAN 2020-08-29T06:11:41.000Z 42.62254399247467517852783203125 1.3861453346908092498779296875 1831 NAN 2020-08-29T06:11:45.000Z 42.62254550121724605560302734375 1.38614558614790439605712890625 1830.800048828125 NAN 2020-08-29T06:11:46.000Z 42.6225521229207515716552734375 1.3861473463475704193115234375 1830.5999755859375 NAN 2020-08-29T06:11:47.000Z 42.62255991809070110321044921875 1.38615329749882221221923828125 1830.5999755859375 NAN 2020-08-29T06:11:48.000Z 42.62256511487066745758056640625 1.38615748845040798187255859375 1830.4000244140625 NAN 2020-08-29T06:11:51.000Z 42.62256645597517490386962890625 1.386163942515850067138671875 1830 NAN 2020-08-29T06:11:56.000Z 42.622535862028598785400390625 1.3861463405191898345947265625 1829.5999755859375 NAN 2020-08-29T06:11:57.000Z 42.622535526752471923828125 1.386143825948238372802734375 1829.5999755859375 NAN 2020-08-29T06:11:58.000Z 42.62253292836248874664306640625 1.38614592142403125762939453125 1829.5999755859375 NAN 2020-08-29T06:12:02.000Z 42.622556649148464202880859375 1.3861429877579212188720703125 1829.4000244140625 NAN 2020-08-29T06:12:05.000Z 42.6225165836513042449951171875 1.3860757648944854736328125 1829 NAN 2020-08-29T06:12:07.000Z 42.6224753446877002716064453125 1.38602622784674167633056640625 1829 NAN 2020-08-29T06:12:11.000Z 42.6224585808813571929931640625 1.38600938022136688232421875 1828.800048828125 NAN 2020-08-29T06:12:16.000Z 42.62248246930539608001708984375 1.38604097999632358551025390625 1828.5999755859375 NAN 2020-08-29T06:12:17.000Z 42.62249001301825046539306640625 1.38604952953755855560302734375 1828.5999755859375 NAN 2020-08-29T06:12:23.000Z 42.622523121535778045654296875 1.38608775101602077484130859375 1828.5999755859375 NAN 2020-08-29T06:12:25.000Z 42.62250476516783237457275390625 1.3860623538494110107421875 1828.5999755859375 NAN 2020-08-29T06:12:28.000Z 42.62248029001057147979736328125 1.38605631887912750244140625 1828.5999755859375 NAN 2020-08-29T06:12:29.000Z 42.622471489012241363525390625 1.38605053536593914031982421875 1828.4000244140625 NAN 2020-08-29T06:12:30.000Z 42.622450031340122222900390625 1.3860243000090122222900390625 1828.4000244140625 NAN 2020-08-29T06:12:31.000Z 42.62244340963661670684814453125 1.3860212825238704681396484375 1828.199951171875 NAN 2020-08-29T06:12:33.000Z 42.62239144183695316314697265625 1.38593888841569423675537109375 1828.199951171875 NAN 2020-08-29T06:12:36.000Z 42.62239144183695316314697265625 1.3858871720731258392333984375 1828.5999755859375 NAN 2020-08-29T06:12:44.000Z 42.6224180124700069427490234375 1.38589161448180675506591796875 1828.199951171875 NAN 2020-08-29T06:12:45.000Z 42.6224186830222606658935546875 1.3858932070434093475341796875 1828.199951171875 NAN 2020-08-29T06:12:47.000Z 42.62242714874446392059326171875 1.385895721614360809326171875 1828.199951171875 NAN 2020-08-29T06:12:50.000Z 42.62244525365531444549560546875 1.38590083457529544830322265625 1828.199951171875 NAN 2020-08-29T06:12:57.000Z 42.622556984424591064453125 1.38596738688647747039794921875 1828.4000244140625 NAN 2020-08-29T06:12:59.000Z 42.6225829683244228363037109375 1.38599907048046588897705078125 1828.199951171875 NAN 2020-08-29T06:13:00.000Z 42.62258959002792835235595703125 1.38600862585008144378662109375 1828.199951171875 NAN 2020-08-29T06:13:01.000Z 42.62260300107300281524658203125 1.38602304272353649139404296875 1828.199951171875 NAN 2020-08-29T06:13:03.000Z 42.62260031886398792266845703125 1.38601181097328662872314453125 1828.199951171875 NAN 2020-08-29T06:13:09.000Z 42.62254097498953342437744140625 1.3859686441719532012939453125 1828 NAN 2020-08-29T06:13:11.000Z 42.62257014401257038116455078125 1.385986916720867156982421875 1828 NAN 2020-08-29T06:13:16.000Z 42.62254290282726287841796875 1.38592564500868320465087890625 1828 NAN 2020-08-29T06:13:17.000Z 42.6225410588085651397705078125 1.385910473763942718505859375 1828 NAN 2020-08-29T06:13:37.000Z 42.6226909272372722625732421875 1.38598431833088397979736328125 1828 NAN 2020-08-29T06:13:44.000Z 42.6226513646543025970458984375 1.3859760202467441558837890625 1827.800048828125 NAN 2020-08-29T06:13:45.000Z 42.62264323420822620391845703125 1.3859773613512516021728515625 1827.5999755859375 NAN 2020-08-29T06:13:54.000Z 42.62262512929737567901611328125 1.38598565943539142608642578125 1828 NAN 2020-08-29T06:14:04.000Z 42.62258112430572509765625 1.38597442768514156341552734375 1827.800048828125 NAN 2020-08-29T06:14:10.000Z 42.62258338741958141326904296875 1.38606880791485309600830078125 1828.199951171875 NAN 2020-08-29T06:14:13.000Z 42.6225169189274311065673828125 1.386041231453418731689453125 1828.199951171875 NAN 2020-08-29T06:14:17.000Z 42.62251649983227252960205078125 1.3860645331442356109619140625 1828 NAN 2020-08-29T06:14:19.000Z 42.622523121535778045654296875 1.38608003966510295867919921875 1828 NAN 2020-08-29T06:14:25.000Z 42.6225407235324382781982421875 1.386076770722866058349609375 1827.800048828125 NAN 2020-08-29T06:14:32.000Z 42.622592188417911529541015625 1.3860963843762874603271484375 1828.199951171875 NAN 2020-08-29T06:14:39.000Z 42.6225819624960422515869140625 1.3860605098307132720947265625 1828.199951171875 NAN 2020-08-29T06:14:42.000Z 42.6225752569735050201416015625 1.38606260530650615692138671875 1828.199951171875 NAN 2020-08-29T06:14:43.000Z 42.622568048536777496337890625 1.3860601745545864105224609375 1828.199951171875 NAN 2020-08-29T06:14:44.000Z 42.62256511487066745758056640625 1.3860631920397281646728515625 1828.4000244140625 NAN 2020-08-29T06:14:45.000Z 42.62256243266165256500244140625 1.38606227003037929534912109375 1827.800048828125 NAN 2020-08-29T06:14:47.000Z 42.62253820896148681640625 1.3860460929572582244873046875 1827.800048828125 NAN 2020-08-29T06:14:56.000Z 42.622503340244293212890625 1.38603796251118183135986328125 1827.800048828125 NAN 2020-08-29T06:15:01.000Z 42.62251884676516056060791015625 1.38608439825475215911865234375 1827.800048828125 NAN 2020-08-29T06:15:05.000Z 42.6225310005247592926025390625 1.3861119747161865234375 1827.800048828125 NAN 2020-08-29T06:15:07.000Z 42.62255631387233734130859375 1.3861574046313762664794921875 1827.800048828125 NAN 2020-08-29T06:15:10.000Z 42.62255187146365642547607421875 1.38615983538329601287841796875 1827.800048828125 NAN 2020-08-29T06:15:12.000Z 42.6225288212299346923828125 1.38609495945274829864501953125 1827.800048828125 NAN 2020-08-29T06:15:13.000Z 42.62251700274646282196044921875 1.38606109656393527984619140625 1827.800048828125 NAN 2020-08-29T06:15:16.000Z 42.62251633219420909881591796875 1.38605858199298381805419921875 1827.5999755859375 NAN 2020-08-29T06:15:17.000Z 42.62251582928001880645751953125 1.38605640269815921783447265625 1827 NAN 2020-08-29T06:15:21.000Z 42.62253259308636188507080078125 1.3860450871288776397705078125 1827.4000244140625 NAN 2020-08-29T06:15:23.000Z 42.62253494001924991607666015625 1.38604416511952877044677734375 1827.4000244140625 NAN 2020-08-29T06:15:26.000Z 42.6225475966930389404296875 1.3860652036964893341064453125 1827.199951171875 NAN 2020-08-29T06:15:29.000Z 42.6225507818162441253662109375 1.386070735752582550048828125 1827.199951171875 NAN 2020-08-29T06:15:30.000Z 42.6225541345775127410888671875 1.38607366941869258880615234375 1827.199951171875 NAN 2020-08-29T06:15:46.000Z 42.62261188589036464691162109375 1.386027149856090545654296875 1826.800048828125 NAN 2020-08-29T06:15:48.000Z 42.62257953174412250518798828125 1.38601566664874553680419921875 1827 NAN 2020-08-29T06:15:50.000Z 42.62260501272976398468017578125 1.3860408961772918701171875 1827.4000244140625 NAN 2020-08-29T06:15:51.000Z 42.62257651425898075103759765625 1.38601751066744327545166015625 1827.5999755859375 NAN 2020-08-29T06:15:54.000Z 42.62255136854946613311767578125 1.38601046986877918243408203125 1828.199951171875 NAN 2020-08-29T06:15:59.000Z 42.62257701717317104339599609375 1.386048607528209686279296875 1826.5999755859375 NAN 2020-08-29T06:16:00.000Z 42.6225829683244228363037109375 1.38606579042971134185791015625 1826.800048828125 NAN 2020-08-29T06:16:01.000Z 42.62258238159120082855224609375 1.38607031665742397308349609375 1828.199951171875 NAN 2020-08-29T06:16:06.000Z 42.62261758558452129364013671875 1.38604282401502132415771484375 1827.4000244140625 NAN 2020-08-29T06:16:13.000Z 42.62268732301890850067138671875 1.3859803788363933563232421875 1827.199951171875 NAN 2020-08-29T06:16:14.000Z 42.6226728223264217376708984375 1.385939978063106536865234375 1826.800048828125 NAN 2020-08-29T06:16:16.000Z 42.622700147330760955810546875 1.385937295854091644287109375 1826 NAN 2020-08-29T06:16:18.000Z 42.62269989587366580963134765625 1.38589404523372650146484375 1825.5999755859375 NAN 2020-08-29T06:16:20.000Z 42.62272872962057590484619140625 1.38588457368314266204833984375 1825.199951171875 NAN 2020-08-29T06:16:22.000Z 42.6227621734142303466796875 1.38587753288447856903076171875 1825 NAN 2020-08-29T06:16:26.000Z 42.62284657917916774749755859375 1.38589429669082164764404296875 1825 NAN 2020-08-29T06:16:27.000Z 42.622858397662639617919921875 1.38589404523372650146484375 1825 NAN 2020-08-29T06:16:30.000Z 42.62288815341889858245849609375 1.38586227782070636749267578125 1825 NAN 2020-08-29T06:16:31.000Z 42.62288647703826427459716796875 1.3858385570347309112548828125 1824.800048828125 NAN 2020-08-29T06:16:33.000Z 42.62291170656681060791015625 1.3858248107135295867919921875 1824.4000244140625 NAN 2020-08-29T06:16:35.000Z 42.622922770678997039794921875 1.38579488731920719146728515625 1824.4000244140625 NAN 2020-08-29T06:16:37.000Z 42.6229366846382617950439453125 1.3857711665332317352294921875 1824.199951171875 NAN 2020-08-29T06:16:38.000Z 42.62294028885662555694580078125 1.38575549237430095672607421875 1824 NAN 2020-08-29T06:16:43.000Z 42.6229728944599628448486328125 1.385680139064788818359375 1823 NAN 2020-08-29T06:16:44.000Z 42.622979097068309783935546875 1.3856709189713001251220703125 1822.800048828125 NAN 2020-08-29T06:16:45.000Z 42.62298546731472015380859375 1.385662369430065155029296875 1822.800048828125 NAN 2020-08-29T06:16:48.000Z 42.6230369322001934051513671875 1.38565842993557453155517578125 1822.199951171875 NAN 2020-08-29T06:16:50.000Z 42.62308546341955661773681640625 1.38567351736128330230712890625 1821.800048828125 NAN 2020-08-29T06:16:56.000Z 42.62312988750636577606201171875 1.38562523759901523590087890625 1820.800048828125 NAN 2020-08-29T06:16:57.000Z 42.623139359056949615478515625 1.38562314212322235107421875 1820.800048828125 NAN 2020-08-29T06:16:58.000Z 42.623182274401187896728515625 1.385644264519214630126953125 1820.4000244140625 NAN 2020-08-29T06:17:00.000Z 42.62325176037847995758056640625 1.3856712542474269866943359375 1819.800048828125 NAN 2020-08-29T06:17:01.000Z 42.62327422387897968292236328125 1.3856638781726360321044921875 1819.5999755859375 NAN 2020-08-29T06:17:02.000Z 42.62330733239650726318359375 1.38567083515226840972900390625 1819.5999755859375 NAN 2020-08-29T06:17:03.000Z 42.62332501821219921112060546875 1.385663039982318878173828125 1819.4000244140625 NAN 2020-08-29T06:17:04.000Z 42.6233359985053539276123046875 1.38564057648181915283203125 1819.4000244140625 NAN 2020-08-29T06:17:07.000Z 42.62335703708231449127197265625 1.38559120707213878631591796875 1819 NAN 2020-08-29T06:17:10.000Z 42.6233919896185398101806640625 1.385543346405029296875 1818.5999755859375 NAN 2020-08-29T06:17:11.000Z 42.62339810840785503387451171875 1.38552800752222537994384765625 1818.199951171875 NAN 2020-08-29T06:17:13.000Z 42.62341721914708614349365234375 1.3854838348925113677978515625 1817.800048828125 NAN 2020-08-29T06:17:19.000Z 42.6234677620232105255126953125 1.38536606915295124053955078125 1817.199951171875 NAN 2020-08-29T06:17:22.000Z 42.623463906347751617431640625 1.385295577347278594970703125 1816.199951171875 NAN 2020-08-29T06:17:23.000Z 42.623459212481975555419921875 1.385260038077831268310546875 1816 NAN 2020-08-29T06:17:25.000Z 42.62346700765192508697509765625 1.3852094113826751708984375 1815.5999755859375 NAN 2020-08-29T06:17:29.000Z 42.6234952546656131744384765625 1.3850962556898593902587890625 1815 NAN 2020-08-29T06:17:31.000Z 42.623516879975795745849609375 1.38505325652658939361572265625 1814.4000244140625 NAN 2020-08-29T06:17:33.000Z 42.62353624217212200164794921875 1.385009251534938812255859375 1814.199951171875 NAN 2020-08-29T06:17:36.000Z 42.62356105260550975799560546875 1.3849336467683315277099609375 1814 NAN 2020-08-29T06:17:37.000Z 42.62356675229966640472412109375 1.3849118538200855255126953125 1813.800048828125 NAN 2020-08-29T06:17:40.000Z 42.623586952686309814453125 1.38486139476299285888671875 1813.199951171875 NAN 2020-08-29T06:17:41.000Z 42.6235856115818023681640625 1.3848424516618251800537109375 1813 NAN 2020-08-29T06:17:42.000Z 42.62359164655208587646484375 1.384824179112911224365234375 1813 NAN 2020-08-29T06:17:43.000Z 42.6235928200185298919677734375 1.3848092593252658843994140625 1812.800048828125 NAN 2020-08-29T06:17:44.000Z 42.6235894672572612762451171875 1.3847963511943817138671875 1812.800048828125 NAN 2020-08-29T06:17:45.000Z 42.6235757209360599517822265625 1.3847815990447998046875 1812.800048828125 NAN 2020-08-29T06:17:46.000Z 42.62356356717646121978759765625 1.38477346859872341156005859375 1812.800048828125 NAN 2020-08-29T06:17:47.000Z 42.62355116195976734161376953125 1.38476374559104442596435546875 1813 NAN 2020-08-29T06:17:52.000Z 42.6235321350395679473876953125 1.38470825739204883575439453125 1813 NAN 2020-08-29T06:17:54.000Z 42.62353624217212200164794921875 1.3847051560878753662109375 1812.199951171875 NAN 2020-08-29T06:17:56.000Z 42.62354202568531036376953125 1.38470842503011226654052734375 1811.800048828125 NAN 2020-08-29T06:18:01.000Z 42.62354898266494274139404296875 1.3846952654421329498291015625 1811.5999755859375 NAN 2020-08-29T06:18:08.000Z 42.62352484278380870819091796875 1.3846235163509845733642578125 1811.5999755859375 NAN 2020-08-29T06:18:11.000Z 42.62352635152637958526611328125 1.38459811918437480926513671875 1811.800048828125 NAN 2020-08-29T06:18:12.000Z 42.623524256050586700439453125 1.38459317386150360107421875 1811.800048828125 NAN 2020-08-29T06:18:15.000Z 42.62352869845926761627197265625 1.3845846243202686309814453125 1811.5999755859375 NAN 2020-08-29T06:18:16.000Z 42.62352903373539447784423828125 1.38458370231091976165771484375 1811.5999755859375 NAN 2020-08-29T06:18:21.000Z 42.62352920137345790863037109375 1.38450340367853641510009765625 1810.5999755859375 NAN 2020-08-29T06:18:27.000Z 42.6235204003751277923583984375 1.38444070704281330108642578125 1809.5999755859375 NAN 2020-08-29T06:18:28.000Z 42.62352132238447666168212890625 1.384433247148990631103515625 1809.5999755859375 NAN 2020-08-29T06:18:33.000Z 42.62351847253739833831787109375 1.38441254384815692901611328125 1808.4000244140625 NAN 2020-08-29T06:18:34.000Z 42.62351847253739833831787109375 1.3844089396297931671142578125 1808.199951171875 NAN 2020-08-29T06:18:36.000Z 42.62353573925793170928955078125 1.384412460029125213623046875 1808.199951171875 NAN 2020-08-29T06:18:40.000Z 42.623582594096660614013671875 1.384415812790393829345703125 1807.800048828125 NAN 2020-08-29T06:18:42.000Z 42.62358468957245349884033203125 1.38438136316835880279541015625 1807.4000244140625 NAN 2020-08-29T06:18:43.000Z 42.6235814206302165985107421875 1.3843663595616817474365234375 1807.199951171875 NAN 2020-08-29T06:18:44.000Z 42.623581923544406890869140625 1.3843663595616817474365234375 1807 NAN 2020-08-29T06:18:47.000Z 42.623593322932720184326171875 1.3843737356364727020263671875 1806 NAN 2020-08-29T06:18:52.000Z 42.623600028455257415771484375 1.38438035733997821807861328125 1805 NAN 2020-08-29T06:18:57.000Z 42.62362785637378692626953125 1.384351439774036407470703125 1804.5999755859375 NAN 2020-08-29T06:19:01.000Z 42.62366130016744136810302734375 1.38431816361844539642333984375 1804 NAN 2020-08-29T06:19:02.000Z 42.62367102317512035369873046875 1.384318582713603973388671875 1803.800048828125 NAN 2020-08-29T06:19:04.000Z 42.6236843504011631011962890625 1.38431799598038196563720703125 1803.5999755859375 NAN 2020-08-29T06:19:05.000Z 42.6237007789313793182373046875 1.38430475257337093353271484375 1803.4000244140625 NAN 2020-08-29T06:19:10.000Z 42.62371242977678775787353515625 1.3841856457293033599853515625 1802.800048828125 NAN 2020-08-29T06:19:12.000Z 42.62371846474707126617431640625 1.38413191772997379302978515625 1802.4000244140625 NAN 2020-08-29T06:19:16.000Z 42.62371729128062725067138671875 1.384058408439159393310546875 1802 NAN 2020-08-29T06:19:22.000Z 42.62373112142086029052734375 1.3839687220752239227294921875 1801.800048828125 NAN 2020-08-29T06:19:24.000Z 42.62373656965792179107666015625 1.38394298963248729705810546875 1801.800048828125 NAN 2020-08-29T06:19:25.000Z 42.62374176643788814544677734375 1.38393075205385684967041015625 1801.800048828125 NAN 2020-08-29T06:19:28.000Z 42.62376330792903900146484375 1.383890770375728607177734375 1801.4000244140625 NAN 2020-08-29T06:19:32.000Z 42.6237946562469005584716796875 1.3838388025760650634765625 1800.800048828125 NAN 2020-08-29T06:19:35.000Z 42.6238107495009899139404296875 1.3838044367730617523193359375 1800.5999755859375 NAN 2020-08-29T06:19:38.000Z 42.62381737120449542999267578125 1.38377241790294647216796875 1800.4000244140625 NAN 2020-08-29T06:19:40.000Z 42.6238164491951465606689453125 1.38375070877373218536376953125 1800.199951171875 NAN 2020-08-29T06:19:46.000Z 42.623789794743061065673828125 1.38363453559577465057373046875 1799.800048828125 NAN 2020-08-29T06:19:50.000Z 42.623771019279956817626953125 1.38356446288526058197021484375 1799.5999755859375 NAN 2020-08-29T06:19:51.000Z 42.62376825325191020965576171875 1.3835419155657291412353515625 1799.199951171875 NAN 2020-08-29T06:19:52.000Z 42.6237718574702739715576171875 1.38352724723517894744873046875 1799 NAN 2020-08-29T06:19:54.000Z 42.62377914972603321075439453125 1.38350545428693294525146484375 1798.800048828125 NAN 2020-08-29T06:19:57.000Z 42.62377697043120861053466796875 1.38346186839044094085693359375 1798.5999755859375 NAN 2020-08-29T06:20:00.000Z 42.62375584803521633148193359375 1.3834326155483722686767578125 1798 NAN 2020-08-29T06:20:01.000Z 42.62375182472169399261474609375 1.38341610319912433624267578125 1797.800048828125 NAN 2020-08-29T06:20:03.000Z 42.623742520809173583984375 1.38338978402316570281982421875 1797.4000244140625 NAN 2020-08-29T06:20:05.000Z 42.62373874895274639129638671875 1.38335525058209896087646484375 1797.199951171875 NAN 2020-08-29T06:20:07.000Z 42.62375869788229465484619140625 1.38332725502550601959228515625 1796.800048828125 NAN 2020-08-29T06:20:08.000Z 42.62377562932670116424560546875 1.383318118751049041748046875 1796.5999755859375 NAN 2020-08-29T06:20:10.000Z 42.62379641644656658172607421875 1.38329674489796161651611328125 1796.4000244140625 NAN 2020-08-29T06:20:11.000Z 42.62379339896142482757568359375 1.3832887820899486541748046875 1796.199951171875 NAN 2020-08-29T06:20:13.000Z 42.62380647473037242889404296875 1.38326120562851428985595703125 1796 NAN 2020-08-29T06:20:16.000Z 42.62382172979414463043212890625 1.3832190446555614471435546875 1795.4000244140625 NAN 2020-08-29T06:20:19.000Z 42.6238362304866313934326171875 1.38319901190698146820068359375 1794.800048828125 NAN 2020-08-29T06:20:20.000Z 42.6238385774195194244384765625 1.383186019957065582275390625 1794.5999755859375 NAN 2020-08-29T06:20:21.000Z 42.62384033761918544769287109375 1.3831509836018085479736328125 1794.5999755859375 NAN 2020-08-29T06:20:25.000Z 42.62386933900415897369384765625 1.3830524124205112457275390625 1794.199951171875 NAN 2020-08-29T06:20:27.000Z 42.62390144169330596923828125 1.38302600942552089691162109375 1793.800048828125 NAN 2020-08-29T06:20:32.000Z 42.62394360266625881195068359375 1.38294453732669353485107421875 1793 NAN 2020-08-29T06:20:33.000Z 42.62394779361784458160400390625 1.38292827643454074859619140625 1792.800048828125 NAN 2020-08-29T06:20:36.000Z 42.6239649765193462371826171875 1.3828971795737743377685546875 1792.199951171875 NAN 2020-08-29T06:20:38.000Z 42.62397478334605693817138671875 1.3828733749687671661376953125 1792 NAN 2020-08-29T06:20:40.000Z 42.62398852966725826263427734375 1.38285510241985321044921875 1791.5999755859375 NAN 2020-08-29T06:20:45.000Z 42.62400328181684017181396484375 1.3828007876873016357421875 1791 NAN 2020-08-29T06:20:48.000Z 42.6240172795951366424560546875 1.382767595350742340087890625 1790.5999755859375 NAN 2020-08-29T06:20:51.000Z 42.624031193554401397705078125 1.38274353928864002227783203125 1790 NAN 2020-08-29T06:20:52.000Z 42.624035216867923736572265625 1.38273633085191249847412109375 1789.800048828125 NAN 2020-08-29T06:20:53.000Z 42.6240363903343677520751953125 1.38272367417812347412109375 1789.800048828125 NAN 2020-08-29T06:20:54.000Z 42.62404167093336582183837890625 1.3827107660472393035888671875 1789.800048828125 NAN 2020-08-29T06:21:00.000Z 42.624064721167087554931640625 1.3826353289186954498291015625 1789 NAN 2020-08-29T06:21:03.000Z 42.62408944778144359588623046875 1.3826212473213672637939453125 1788.800048828125 NAN 2020-08-29T06:21:06.000Z 42.624096572399139404296875 1.38259224593639373779296875 1788.4000244140625 NAN 2020-08-29T06:21:07.000Z 42.62409456074237823486328125 1.382573805749416351318359375 1788.4000244140625 NAN 2020-08-29T06:21:09.000Z 42.62410419993102550506591796875 1.38254270888864994049072265625 1788 NAN 2020-08-29T06:21:10.000Z 42.62411090545356273651123046875 1.3825303874909877777099609375 1787.800048828125 NAN 2020-08-29T06:21:11.000Z 42.624120377004146575927734375 1.38251605443656444549560546875 1787.5999755859375 NAN 2020-08-29T06:21:15.000Z 42.62414862401783466339111328125 1.3824542798101902008056640625 1787.199951171875 NAN 2020-08-29T06:21:17.000Z 42.62418349273502826690673828125 1.382436342537403106689453125 1787 NAN 2020-08-29T06:21:19.000Z 42.624190784990787506103515625 1.38239418156445026397705078125 1786.800048828125 NAN 2020-08-29T06:21:20.000Z 42.624193131923675537109375 1.38237498700618743896484375 1786.5999755859375 NAN 2020-08-29T06:21:21.000Z 42.62419489212334156036376953125 1.38235361315310001373291015625 1786.199951171875 NAN 2020-08-29T06:21:22.000Z 42.62419606558978557586669921875 1.3823302276432514190673828125 1786 NAN 2020-08-29T06:21:26.000Z 42.62421584688127040863037109375 1.382316313683986663818359375 1785.5999755859375 NAN 2020-08-29T06:21:28.000Z 42.6242285035550594329833984375 1.38234657235443592071533203125 1785.4000244140625 NAN 2020-08-29T06:21:31.000Z 42.6242231391370296478271484375 1.38237624429166316986083984375 1784.5999755859375 NAN 2020-08-29T06:21:32.000Z 42.62421886436641216278076171875 1.38239015825092792510986328125 1784.4000244140625 NAN 2020-08-29T06:21:33.000Z 42.6242105662822723388671875 1.3823996298015117645263671875 1784.199951171875 NAN 2020-08-29T06:21:36.000Z 42.6241932995617389678955078125 1.38243801891803741455078125 1784 NAN 2020-08-29T06:21:37.000Z 42.6241919584572315216064453125 1.3824512623250484466552734375 1783.800048828125 NAN 2020-08-29T06:21:39.000Z 42.62420059181749820709228515625 1.38249007053673267364501953125 1783.5999755859375 NAN 2020-08-29T06:21:40.000Z 42.62421199120581150054931640625 1.38251245021820068359375 1783.5999755859375 NAN 2020-08-29T06:21:41.000Z 42.6242181099951267242431640625 1.3825310580432415008544921875 1783.4000244140625 NAN 2020-08-29T06:21:45.000Z 42.62423512525856494903564453125 1.382606662809848785400390625 1782.5999755859375 NAN 2020-08-29T06:21:46.000Z 42.62422339059412479400634765625 1.38262082822620868682861328125 1782.5999755859375 NAN 2020-08-29T06:21:47.000Z 42.624218948185443878173828125 1.38263524509966373443603515625 1782.4000244140625 NAN 2020-08-29T06:21:48.000Z 42.62421391904354095458984375 1.38264463283121585845947265625 1782 NAN 2020-08-29T06:21:50.000Z 42.62424333952367305755615234375 1.38267061673104763031005859375 1781.5999755859375 NAN 2020-08-29T06:21:52.000Z 42.6242714188992977142333984375 1.3827007077634334564208984375 1781.199951171875 NAN 2020-08-29T06:21:55.000Z 42.624305449426174163818359375 1.38275912962853908538818359375 1780.800048828125 NAN 2020-08-29T06:21:56.000Z 42.624325565993785858154296875 1.3827905617654323577880859375 1780.800048828125 NAN 2020-08-29T06:22:01.000Z 42.624308131635189056396484375 1.38289667665958404541015625 1780.199951171875 NAN 2020-08-29T06:22:02.000Z 42.6242955587804317474365234375 1.3829162903130054473876953125 1780 NAN 2020-08-29T06:22:05.000Z 42.62430184520781040191650390625 1.38295576907694339752197265625 1779.5999755859375 NAN 2020-08-29T06:22:06.000Z 42.624315507709980010986328125 1.38297672383487224578857421875 1779.5999755859375 NAN 2020-08-29T06:22:10.000Z 42.62436672113835811614990234375 1.38305962085723876953125 1779 NAN 2020-08-29T06:22:12.000Z 42.6243607699871063232421875 1.383105553686618804931640625 1778.800048828125 NAN 2020-08-29T06:22:13.000Z 42.62435867451131343841552734375 1.3831315375864505767822265625 1778.5999755859375 NAN 2020-08-29T06:22:14.000Z 42.62435180135071277618408203125 1.3831506483256816864013671875 1778.4000244140625 NAN 2020-08-29T06:22:17.000Z 42.6243542321026325225830078125 1.383214853703975677490234375 1778.199951171875 NAN 2020-08-29T06:22:19.000Z 42.6243656314909458160400390625 1.38325282372534275054931640625 1778.199951171875 NAN 2020-08-29T06:22:21.000Z 42.62439136393368244171142578125 1.38329590670764446258544921875 1778 NAN 2020-08-29T06:22:22.000Z 42.6243994943797588348388671875 1.38331853784620761871337890625 1778 NAN 2020-08-29T06:22:23.000Z 42.6244065351784229278564453125 1.38333999551832675933837890625 1778 NAN 2020-08-29T06:22:27.000Z 42.62441684491932392120361328125 1.383391879498958587646484375 1777.5999755859375 NAN 2020-08-29T06:22:31.000Z 42.62441986240446567535400390625 1.3834554143249988555908203125 1777 NAN 2020-08-29T06:22:33.000Z 42.62441919185221195220947265625 1.38349288143217563629150390625 1777 NAN 2020-08-29T06:22:38.000Z 42.62446160428225994110107421875 1.3835724256932735443115234375 1776.4000244140625 NAN 2020-08-29T06:22:41.000Z 42.62448482215404510498046875 1.38361257500946521759033203125 1776 NAN 2020-08-29T06:22:44.000Z 42.624498568475246429443359375 1.38363369740545749664306640625 1775.800048828125 NAN 2020-08-29T06:22:45.000Z 42.62450225651264190673828125 1.38362397439777851104736328125 1775.5999755859375 NAN 2020-08-29T06:22:47.000Z 42.624516673386096954345703125 1.383620202541351318359375 1775.4000244140625 NAN 2020-08-29T06:22:49.000Z 42.62454374693334102630615234375 1.38360746204853057861328125 1775.199951171875 NAN 2020-08-29T06:22:50.000Z 42.6245458424091339111328125 1.3836052827537059783935546875 1775 NAN 2020-08-29T06:22:52.000Z 42.6245607621967792510986328125 1.38358726166188716888427734375 1775 NAN 2020-08-29T06:22:53.000Z 42.6245741732418537139892578125 1.3835794664919376373291015625 1774.800048828125 NAN 2020-08-29T06:22:54.000Z 42.62458230368793010711669921875 1.38356748037040233612060546875 1774.5999755859375 NAN 2020-08-29T06:22:56.000Z 42.6245885901153087615966796875 1.38353663496673107147216796875 1774.199951171875 NAN 2020-08-29T06:22:57.000Z 42.624584734439849853515625 1.3835211284458637237548828125 1773.800048828125 NAN 2020-08-29T06:22:58.000Z 42.6245832256972789764404296875 1.3834906183183193206787109375 1773.800048828125 NAN 2020-08-29T06:23:00.000Z 42.6245721615850925445556640625 1.383464299142360687255859375 1773.4000244140625 NAN 2020-08-29T06:23:01.000Z 42.6245634444057941436767578125 1.38344812206923961639404296875 1773.4000244140625 NAN 2020-08-29T06:23:04.000Z 42.62454424984753131866455078125 1.38335843570530414581298828125 1772.800048828125 NAN 2020-08-29T06:23:06.000Z 42.62453586794435977935791015625 1.38333111070096492767333984375 1772.800048828125 NAN 2020-08-29T06:23:07.000Z 42.62453217990696430206298828125 1.3833186216652393341064453125 1772.5999755859375 NAN 2020-08-29T06:23:09.000Z 42.62452865950763225555419921875 1.383298337459564208984375 1772.5999755859375 NAN 2020-08-29T06:23:10.000Z 42.62453000061213970184326171875 1.38329171575605869293212890625 1772.5999755859375 NAN 2020-08-29T06:23:12.000Z 42.62453980743885040283203125 1.38328199274837970733642578125 1772.4000244140625 NAN 2020-08-29T06:23:16.000Z 42.62458196841180324554443359375 1.38328350149095058441162109375 1771.800048828125 NAN 2020-08-29T06:23:17.000Z 42.624590434134006500244140625 1.383287943899631500244140625 1771.5999755859375 NAN 2020-08-29T06:23:18.000Z 42.62459873221814632415771484375 1.3832931406795978546142578125 1771.5999755859375 NAN 2020-08-29T06:23:20.000Z 42.62460820376873016357421875 1.38331384398043155670166015625 1771.4000244140625 NAN 2020-08-29T06:23:24.000Z 42.6246294938027858734130859375 1.38333379290997982025146484375 1770.5999755859375 NAN 2020-08-29T06:23:29.000Z 42.62468825094401836395263671875 1.383372433483600616455078125 1770 NAN 2020-08-29T06:23:31.000Z 42.62470987625420093536376953125 1.38337612152099609375 1769.5999755859375 NAN 2020-08-29T06:23:32.000Z 42.62471859343349933624267578125 1.38338425196707248687744140625 1769.4000244140625 NAN 2020-08-29T06:23:36.000Z 42.6247579045593738555908203125 1.38342683203518390655517578125 1768.5999755859375 NAN 2020-08-29T06:23:38.000Z 42.62478112243115901947021484375 1.3834497146308422088623046875 1768.199951171875 NAN 2020-08-29T06:23:40.000Z 42.62480425648391246795654296875 1.3834882713854312896728515625 1768 NAN 2020-08-29T06:23:41.000Z 42.6248128898441791534423828125 1.383499167859554290771484375 1768 NAN 2020-08-29T06:23:42.000Z 42.62482403777539730072021484375 1.383513920009136199951171875 1768 NAN 2020-08-29T06:23:46.000Z 42.62486837804317474365234375 1.38351626694202423095703125 1767.5999755859375 NAN 2020-08-29T06:23:48.000Z 42.624882794916629791259765625 1.383515931665897369384765625 1767.4000244140625 NAN 2020-08-29T06:23:49.000Z 42.62488313019275665283203125 1.3835080526769161224365234375 1767.5999755859375 NAN 2020-08-29T06:23:52.000Z 42.62489109300076961517333984375 1.383497156202793121337890625 1767.800048828125 NAN 2020-08-29T06:23:54.000Z 42.624900229275226593017578125 1.38348986394703388214111328125 1767.800048828125 NAN 2020-08-29T06:23:56.000Z 42.6248916797339916229248046875 1.383478380739688873291015625 1768 NAN 2020-08-29T06:23:58.000Z 42.62488321401178836822509765625 1.38346354477107524871826171875 1768.4000244140625 NAN 2020-08-29T06:24:00.000Z 42.6248819567263126373291015625 1.38344896025955677032470703125 1768.5999755859375 NAN 2020-08-29T06:24:06.000Z 42.6248631812632083892822265625 1.3833726011216640472412109375 1769 NAN 2020-08-29T06:24:11.000Z 42.62487667612731456756591796875 1.3833099044859409332275390625 1768.4000244140625 NAN 2020-08-29T06:24:14.000Z 42.62489846907556056976318359375 1.383285261690616607666015625 1768.199951171875 NAN 2020-08-29T06:24:18.000Z 42.62495211325585842132568359375 1.38325743377208709716796875 1768 NAN 2020-08-29T06:24:21.000Z 42.6249627582728862762451171875 1.38321912847459316253662109375 1768 NAN 2020-08-29T06:24:23.000Z 42.62495194561779499053955078125 1.3831855170428752899169921875 1767.800048828125 NAN 2020-08-29T06:24:24.000Z 42.62495018541812896728515625 1.38316565193235874176025390625 1767.5999755859375 NAN 2020-08-29T06:24:25.000Z 42.6249510236084461212158203125 1.38314612209796905517578125 1767.5999755859375 NAN 2020-08-29T06:24:30.000Z 42.625000141561031341552734375 1.38309658505022525787353515625 1767.5999755859375 NAN 2020-08-29T06:24:32.000Z 42.625028975307941436767578125 1.38309222646057605743408203125 1767.4000244140625 NAN 2020-08-29T06:24:35.000Z 42.62504406273365020751953125 1.38306523673236370086669921875 1767.199951171875 NAN 2020-08-29T06:24:37.000Z 42.62505789287388324737548828125 1.38305434025824069976806640625 1766.800048828125 NAN 2020-08-29T06:24:38.000Z 42.625061832368373870849609375 1.3830453716218471527099609375 1766.4000244140625 NAN 2020-08-29T06:24:40.000Z 42.62507130391895771026611328125 1.38302232138812541961669921875 1766 NAN 2020-08-29T06:24:42.000Z 42.62507901526987552642822265625 1.38298929668962955474853515625 1765.800048828125 NAN 2020-08-29T06:24:44.000Z 42.62508957646787166595458984375 1.382941268384456634521484375 1765.5999755859375 NAN 2020-08-29T06:24:47.000Z 42.62511488981544971466064453125 1.382905729115009307861328125 1765 NAN 2020-08-29T06:24:51.000Z 42.62512193061411380767822265625 1.38283356092870235443115234375 1764 NAN 2020-08-29T06:24:52.000Z 42.62511455453932285308837890625 1.3828053139150142669677734375 1763.800048828125 NAN 2020-08-29T06:24:55.000Z 42.62512662447988986968994140625 1.38275829143822193145751953125 1763 NAN 2020-08-29T06:24:57.000Z 42.6251520216464996337890625 1.38273096643388271331787109375 1762.800048828125 NAN 2020-08-29T06:24:58.000Z 42.62516199611127376556396484375 1.38271654956042766571044921875 1762.5999755859375 NAN 2020-08-29T06:25:03.000Z 42.6252014748752117156982421875 1.38264630921185016632080078125 1761.800048828125 NAN 2020-08-29T06:25:04.000Z 42.6251964457333087921142578125 1.38262820430099964141845703125 1761.800048828125 NAN 2020-08-29T06:25:06.000Z 42.625197283923625946044921875 1.38260356150567531585693359375 1761.5999755859375 NAN 2020-08-29T06:25:07.000Z 42.62519636191427707672119140625 1.3825915753841400146484375 1761.5999755859375 NAN 2020-08-29T06:25:10.000Z 42.6251887343823909759521484375 1.38254941441118717193603515625 1761.199951171875 NAN 2020-08-29T06:25:11.000Z 42.6251930929720401763916015625 1.3825427927076816558837890625 1761.199951171875 NAN 2020-08-29T06:25:14.000Z 42.62520122341811656951904296875 1.3825169764459133148193359375 1760.5999755859375 NAN 2020-08-29T06:25:15.000Z 42.6252034865319728851318359375 1.382509432733058929443359375 1760.199951171875 NAN 2020-08-29T06:25:18.000Z 42.6252111978828907012939453125 1.38247984461486339569091796875 1759.800048828125 NAN 2020-08-29T06:25:19.000Z 42.62520105578005313873291015625 1.38246106915175914764404296875 1759.5999755859375 NAN 2020-08-29T06:25:21.000Z 42.62520792894065380096435546875 1.3824435509741306304931640625 1759.4000244140625 NAN 2020-08-29T06:25:23.000Z 42.62523039244115352630615234375 1.382428295910358428955078125 1759.4000244140625 NAN 2020-08-29T06:25:26.000Z 42.62524430640041828155517578125 1.38239351101219654083251953125 1758.5999755859375 NAN 2020-08-29T06:25:27.000Z 42.62523315846920013427734375 1.3823788426816463470458984375 1758.199951171875 NAN 2020-08-29T06:25:30.000Z 42.62521798722445964813232421875 1.3823426328599452972412109375 1757.4000244140625 NAN 2020-08-29T06:25:31.000Z 42.62522636912763118743896484375 1.38233517296612262725830078125 1757.199951171875 NAN 2020-08-29T06:25:32.000Z 42.62522871606051921844482421875 1.382324695587158203125 1757.199951171875 NAN 2020-08-29T06:25:33.000Z 42.62522913515567779541015625 1.38230985961854457855224609375 1757 NAN 2020-08-29T06:25:35.000Z 42.62523843906819820404052734375 1.38227767311036586761474609375 1756.800048828125 NAN 2020-08-29T06:25:37.000Z 42.62525939382612705230712890625 1.3822482526302337646484375 1756.5999755859375 NAN 2020-08-29T06:25:38.000Z 42.6252671889960765838623046875 1.38223593123257160186767578125 1756.4000244140625 NAN 2020-08-29T06:25:39.000Z 42.62528521008789539337158203125 1.38222771696746349334716796875 1756.4000244140625 NAN 2020-08-29T06:25:41.000Z 42.6253003813326358795166015625 1.3822021521627902984619140625 1756 NAN 2020-08-29T06:25:42.000Z 42.62530197389423847198486328125 1.38219201005995273590087890625 1755.800048828125 NAN 2020-08-29T06:25:43.000Z 42.62530515901744365692138671875 1.38218144886195659637451171875 1755.5999755859375 NAN 2020-08-29T06:25:45.000Z 42.62533952482044696807861328125 1.3821703009307384490966796875 1755.199951171875 NAN 2020-08-29T06:25:46.000Z 42.6253536902368068695068359375 1.3821686245501041412353515625 1755 NAN 2020-08-29T06:25:47.000Z 42.6253610663115978240966796875 1.382161416113376617431640625 1754.800048828125 NAN 2020-08-29T06:25:48.000Z 42.6253719627857208251953125 1.38215764425694942474365234375 1754.5999755859375 NAN 2020-08-29T06:25:49.000Z 42.62538244016468524932861328125 1.38215278275310993194580078125 1754.5999755859375 NAN 2020-08-29T06:25:52.000Z 42.6254023052752017974853515625 1.38212931342422962188720703125 1754.4000244140625 NAN 2020-08-29T06:25:53.000Z 42.62541697360575199127197265625 1.3821253739297389984130859375 1754.199951171875 NAN 2020-08-29T06:25:54.000Z 42.62542988173663616180419921875 1.38211925514042377471923828125 1754.199951171875 NAN 2020-08-29T06:25:55.000Z 42.62543968856334686279296875 1.38211020268499851226806640625 1754 NAN 2020-08-29T06:25:57.000Z 42.62545217759907245635986328125 1.3820858113467693328857421875 1753.4000244140625 NAN 2020-08-29T06:25:59.000Z 42.6254646666347980499267578125 1.38207365758717060089111328125 1752.800048828125 NAN 2020-08-29T06:26:01.000Z 42.625466175377368927001953125 1.3820576481521129608154296875 1752.5999755859375 NAN 2020-08-29T06:26:03.000Z 42.62546718120574951171875 1.3820385374128818511962890625 1752.199951171875 NAN 2020-08-29T06:26:05.000Z 42.6254606433212757110595703125 1.38202453963458538055419921875 1752.199951171875 NAN 2020-08-29T06:26:06.000Z 42.62545251287519931793212890625 1.3820060156285762786865234375 1752 NAN 2020-08-29T06:26:07.000Z 42.62545309960842132568359375 1.3819872401654720306396484375 1752 NAN 2020-08-29T06:26:10.000Z 42.62545368634164333343505859375 1.38195279054343700408935546875 1751.800048828125 NAN 2020-08-29T06:26:11.000Z 42.6254663430154323577880859375 1.38194491155445575714111328125 1751.5999755859375 NAN 2020-08-29T06:26:14.000Z 42.62548017315566539764404296875 1.381918005645275115966796875 1751 NAN 2020-08-29T06:26:17.000Z 42.6255069114267826080322265625 1.3818920217454433441162109375 1750.800048828125 NAN 2020-08-29T06:26:18.000Z 42.6255253516137599945068359375 1.38187517412006855010986328125 1750.800048828125 NAN 2020-08-29T06:26:19.000Z 42.62555007822811603546142578125 1.38187198899686336517333984375 1750.5999755859375 NAN 2020-08-29T06:26:25.000Z 42.62559886090457439422607421875 1.381809711456298828125 1749.5999755859375 NAN 2020-08-29T06:26:27.000Z 42.62559793889522552490234375 1.381769478321075439453125 1749.199951171875 NAN 2020-08-29T06:26:31.000Z 42.62562585063278675079345703125 1.38171357102692127227783203125 1748.5999755859375 NAN 2020-08-29T06:26:32.000Z 42.6256343163549900054931640625 1.3817037642002105712890625 1748.5999755859375 NAN 2020-08-29T06:26:33.000Z 42.625640518963336944580078125 1.38169446028769016265869140625 1748.4000244140625 NAN 2020-08-29T06:26:35.000Z 42.6256470568478107452392578125 1.3816690631210803985595703125 1748.199951171875 NAN 2020-08-29T06:26:40.000Z 42.6256842724978923797607421875 1.3816083781421184539794921875 1747.800048828125 NAN 2020-08-29T06:26:42.000Z 42.6256913132965564727783203125 1.38158373534679412841796875 1747.4000244140625 NAN 2020-08-29T06:26:46.000Z 42.62570388615131378173828125 1.38154685497283935546875 1746.800048828125 NAN 2020-08-29T06:26:48.000Z 42.62572526000440120697021484375 1.3815245591104030609130859375 1746.5999755859375 NAN 2020-08-29T06:26:50.000Z 42.6257446222007274627685546875 1.38150419108569622039794921875 1746.800048828125 NAN 2020-08-29T06:26:52.000Z 42.6257576979696750640869140625 1.38147904537618160247802734375 1746.5999755859375 NAN 2020-08-29T06:26:54.000Z 42.6257912255823612213134765625 1.3814585097134113311767578125 1746.4000244140625 NAN 2020-08-29T06:26:55.000Z 42.62580170296132564544677734375 1.381447277963161468505859375 1746.199951171875 NAN 2020-08-29T06:26:59.000Z 42.6258307881653308868408203125 1.3813666440546512603759765625 1745.4000244140625 NAN 2020-08-29T06:27:00.000Z 42.6258314587175846099853515625 1.3813596032559871673583984375 1745.199951171875 NAN 2020-08-29T06:27:04.000Z 42.6258327998220920562744140625 1.381275951862335205078125 1744.199951171875 NAN 2020-08-29T06:27:05.000Z 42.6258287765085697174072265625 1.38126580975949764251708984375 1744 NAN 2020-08-29T06:27:06.000Z 42.62582148425281047821044921875 1.38124552555382251739501953125 1744 NAN 2020-08-29T06:27:08.000Z 42.6258140243589878082275390625 1.3812194578349590301513671875 1743.5999755859375 NAN 2020-08-29T06:27:10.000Z 42.6258225739002227783203125 1.381195485591888427734375 1743.199951171875 NAN 2020-08-29T06:27:11.000Z 42.62582651339471340179443359375 1.38118970207870006561279296875 1743 NAN 2020-08-29T06:27:12.000Z 42.62582751922309398651123046875 1.3811812363564968109130859375 1742.800048828125 NAN 2020-08-29T06:27:15.000Z 42.62582249008119106292724609375 1.38114946894347667694091796875 1742 NAN 2020-08-29T06:27:16.000Z 42.6258146949112415313720703125 1.3811215572059154510498046875 1742 NAN 2020-08-29T06:27:17.000Z 42.6258163712918758392333984375 1.3811104930937290191650390625 1741.800048828125 NAN 2020-08-29T06:27:19.000Z 42.62581025250256061553955078125 1.381077468395233154296875 1741.5999755859375 NAN 2020-08-29T06:27:21.000Z 42.62582047842442989349365234375 1.38104888610541820526123046875 1741.4000244140625 NAN 2020-08-29T06:27:23.000Z 42.62583388946950435638427734375 1.38103815726935863494873046875 1741.199951171875 NAN 2020-08-29T06:27:31.000Z 42.625904381275177001953125 1.3809358142316341400146484375 1741.199951171875 NAN 2020-08-29T06:27:33.000Z 42.625900693237781524658203125 1.38090186752378940582275390625 1741.199951171875 NAN 2020-08-29T06:27:37.000Z 42.62588501907885074615478515625 1.3808481395244598388671875 1741.5999755859375 NAN 2020-08-29T06:27:39.000Z 42.6259015314280986785888671875 1.38083481229841709136962890625 1741.800048828125 NAN 2020-08-29T06:27:41.000Z 42.62590647675096988677978515625 1.3808211497962474822998046875 1742.199951171875 NAN 2020-08-29T06:27:44.000Z 42.6259001903235912322998046875 1.3807676732540130615234375 1742.5999755859375 NAN 2020-08-29T06:27:45.000Z 42.62589742429554462432861328125 1.380751915276050567626953125 1743 NAN 2020-08-29T06:27:46.000Z 42.625900693237781524658203125 1.380735822021961212158203125 1743.199951171875 NAN 2020-08-29T06:27:49.000Z 42.62589633464813232421875 1.38069567270576953887939453125 1743.5999755859375 NAN 2020-08-29T06:27:50.000Z 42.62589809484779834747314453125 1.3806840218603610992431640625 1743.800048828125 NAN 2020-08-29T06:27:51.000Z 42.6259137690067291259765625 1.38067890889942646026611328125 1743.800048828125 NAN 2020-08-29T06:27:52.000Z 42.62593011371791362762451171875 1.3806706108152866363525390625 1744.199951171875 NAN 2020-08-29T06:27:54.000Z 42.625948973000049591064453125 1.38064638711512088775634765625 1744.199951171875 NAN 2020-08-29T06:27:55.000Z 42.6259296946227550506591796875 1.38060766272246837615966796875 1744.199951171875 NAN 2020-08-29T06:27:56.000Z 42.62592961080372333526611328125 1.380597688257694244384765625 1744.199951171875 NAN 2020-08-29T06:27:57.000Z 42.62593313120305538177490234375 1.3805874623358249664306640625 1744.199951171875 NAN 2020-08-29T06:27:58.000Z 42.62593095190823078155517578125 1.3805743865668773651123046875 1744.199951171875 NAN 2020-08-29T06:27:59.000Z 42.62594218365848064422607421875 1.3805670104920864105224609375 1744.199951171875 NAN 2020-08-29T06:28:01.000Z 42.62593589723110198974609375 1.38054312206804752349853515625 1744 NAN 2020-08-29T06:28:02.000Z 42.62594084255397319793701171875 1.3805324770510196685791015625 1743.800048828125 NAN 2020-08-29T06:28:03.000Z 42.62594101019203662872314453125 1.38051847927272319793701171875 1743.5999755859375 NAN 2020-08-29T06:28:06.000Z 42.62594687752425670623779296875 1.38047841377556324005126953125 1743 NAN 2020-08-29T06:28:08.000Z 42.62595375068485736846923828125 1.38045896776020526885986328125 1742.800048828125 NAN 2020-08-29T06:28:10.000Z 42.6259528286755084991455078125 1.38044103048741817474365234375 1742.4000244140625 NAN 2020-08-29T06:28:13.000Z 42.62595911510288715362548828125 1.3804111070930957794189453125 1742 NAN 2020-08-29T06:28:16.000Z 42.625961713492870330810546875 1.38037799857556819915771484375 1741.199951171875 NAN 2020-08-29T06:28:17.000Z 42.62597302906215190887451171875 1.38037741184234619140625 1740.800048828125 NAN 2020-08-29T06:28:21.000Z 42.62599297799170017242431640625 1.38035637326538562774658203125 1740 NAN 2020-08-29T06:28:24.000Z 42.62597872875630855560302734375 1.3803385198116302490234375 1739.5999755859375 NAN 2020-08-29T06:28:26.000Z 42.6259860210120677947998046875 1.3803385198116302490234375 1739.199951171875 NAN 2020-08-29T06:28:29.000Z 42.62597654946148395538330078125 1.38031907379627227783203125 1738.800048828125 NAN 2020-08-29T06:28:30.000Z 42.62598342262208461761474609375 1.3803158886730670928955078125 1738.800048828125 NAN 2020-08-29T06:28:31.000Z 42.625976465642452239990234375 1.38030700385570526123046875 1738.5999755859375 NAN 2020-08-29T06:28:32.000Z 42.62596732936799526214599609375 1.38029904104769229888916015625 1738.5999755859375 NAN 2020-08-29T06:28:35.000Z 42.6259486377239227294921875 1.3802987895905971527099609375 1738 NAN 2020-08-29T06:28:37.000Z 42.62593262828886508941650390625 1.38028847984969615936279296875 1737.800048828125 NAN 2020-08-29T06:28:39.000Z 42.62591871432960033416748046875 1.3802754878997802734375 1737.5999755859375 NAN 2020-08-29T06:28:40.000Z 42.625919468700885772705078125 1.38027138076722621917724609375 1737.4000244140625 NAN 2020-08-29T06:28:41.000Z 42.625918127596378326416015625 1.3802619092166423797607421875 1737.199951171875 NAN 2020-08-29T06:28:45.000Z 42.62593187391757965087890625 1.3802258670330047607421875 1736 NAN 2020-08-29T06:28:48.000Z 42.6259553432464599609375 1.3801901601254940032958984375 1735.4000244140625 NAN 2020-08-29T06:28:52.000Z 42.62598694302141666412353515625 1.3801552914083003997802734375 1735 NAN 2020-08-29T06:28:54.000Z 42.625990211963653564453125 1.3801452331244945526123046875 1734.800048828125 NAN 2020-08-29T06:28:55.000Z 42.62599951587617397308349609375 1.3801448978483676910400390625 1734.800048828125 NAN 2020-08-29T06:28:57.000Z 42.625994570553302764892578125 1.38011514209210872650146484375 1735 NAN 2020-08-29T06:28:58.000Z 42.6259846799075603485107421875 1.3800976239144802093505859375 1735 NAN 2020-08-29T06:29:00.000Z 42.62598828412592411041259765625 1.380066610872745513916015625 1734.5999755859375 NAN 2020-08-29T06:29:04.000Z 42.625965066254138946533203125 1.37998471967875957489013671875 1734 NAN 2020-08-29T06:29:05.000Z 42.6259689219295978546142578125 1.379972063004970550537109375 1733.800048828125 NAN 2020-08-29T06:29:07.000Z 42.62599934823811054229736328125 1.379962675273418426513671875 1733.4000244140625 NAN 2020-08-29T06:29:08.000Z 42.6260071434080600738525390625 1.37996636331081390380859375 1733.199951171875 NAN 2020-08-29T06:29:11.000Z 42.6260198839008808135986328125 1.37995135970413684844970703125 1732.800048828125 NAN 2020-08-29T06:29:12.000Z 42.6260316185653209686279296875 1.3799517787992954254150390625 1732.800048828125 NAN 2020-08-29T06:29:13.000Z 42.6260376535356044769287109375 1.3799457438290119171142578125 1732.5999755859375 NAN 2020-08-29T06:29:15.000Z 42.62604678981006145477294921875 1.37994163669645786285400390625 1732.199951171875 NAN 2020-08-29T06:29:17.000Z 42.626041509211063385009765625 1.37992654927074909210205078125 1731.800048828125 NAN 2020-08-29T06:29:18.000Z 42.626030780375003814697265625 1.3799135573208332061767578125 1731.800048828125 NAN 2020-08-29T06:29:19.000Z 42.6260296069085597991943359375 1.3799048401415348052978515625 1731.5999755859375 NAN 2020-08-29T06:29:23.000Z 42.62602818198502063751220703125 1.3798304088413715362548828125 1730.800048828125 NAN 2020-08-29T06:29:25.000Z 42.62603706680238246917724609375 1.3798032514750957489013671875 1730.199951171875 NAN 2020-08-29T06:29:27.000Z 42.6260638050734996795654296875 1.37977416627109050750732421875 1729.800048828125 NAN 2020-08-29T06:29:28.000Z 42.62606958858668804168701171875 1.3797569833695888519287109375 1729.5999755859375 NAN 2020-08-29T06:29:30.000Z 42.6260802336037158966064453125 1.37973368167877197265625 1729.199951171875 NAN 2020-08-29T06:29:36.000Z 42.62610227800905704498291015625 1.37964659370481967926025390625 1728.4000244140625 NAN 2020-08-29T06:29:38.000Z 42.6261013559997081756591796875 1.37962714768946170806884765625 1728.199951171875 NAN 2020-08-29T06:29:44.000Z 42.6261248253285884857177734375 1.379549615085124969482421875 1727.800048828125 NAN 2020-08-29T06:29:45.000Z 42.6261261664330959320068359375 1.3795427419245243072509765625 1727.800048828125 NAN 2020-08-29T06:29:46.000Z 42.62612557969987392425537109375 1.379540897905826568603515625 1727.5999755859375 NAN 2020-08-29T06:29:48.000Z 42.62613572180271148681640625 1.37953427620232105255126953125 1727.4000244140625 NAN 2020-08-29T06:29:50.000Z 42.6261322014033794403076171875 1.37952245771884918212890625 1727.199951171875 NAN 2020-08-29T06:29:53.000Z 42.62611300684511661529541015625 1.3794864155352115631103515625 1727 NAN 2020-08-29T06:29:58.000Z 42.62612021528184413909912109375 1.3794585876166820526123046875 1726.800048828125 NAN 2020-08-29T06:29:59.000Z 42.62611828744411468505859375 1.37945414520800113677978515625 1726.800048828125 NAN 2020-08-29T06:30:01.000Z 42.6261218078434467315673828125 1.37943419627845287322998046875 1726.800048828125 NAN 2020-08-29T06:30:07.000Z 42.62618391774594783782958984375 1.37938457541167736053466796875 1726.800048828125 NAN 2020-08-29T06:30:13.000Z 42.626176290214061737060546875 1.37927879579365253448486328125 1727 NAN 2020-08-29T06:30:14.000Z 42.626172937452793121337890625 1.37926203198730945587158203125 1727 NAN 2020-08-29T06:30:16.000Z 42.62616480700671672821044921875 1.379237137734889984130859375 1726.800048828125 NAN 2020-08-29T06:30:19.000Z 42.62617151252925395965576171875 1.37919916771352291107177734375 1727 NAN 2020-08-29T06:30:21.000Z 42.62618559412658214569091796875 1.37918223626911640167236328125 1727.199951171875 NAN 2020-08-29T06:30:26.000Z 42.6262086443603038787841796875 1.37916094623506069183349609375 1727.5999755859375 NAN 2020-08-29T06:30:29.000Z 42.626199759542942047119140625 1.3791397400200366973876953125 1727.4000244140625 NAN 2020-08-29T06:30:33.000Z 42.62620772235095500946044921875 1.3790964893996715545654296875 1727.4000244140625 NAN 2020-08-29T06:30:41.000Z 42.62621543370187282562255859375 1.3790317811071872711181640625 1726.4000244140625 NAN 2020-08-29T06:30:43.000Z 42.62622783891856670379638671875 1.37901694513857364654541015625 1726.199951171875 NAN 2020-08-29T06:30:46.000Z 42.626258097589015960693359375 1.37900806032121181488037109375 1725.800048828125 NAN 2020-08-29T06:30:48.000Z 42.62627226300537586212158203125 1.37901074253022670745849609375 1725.5999755859375 NAN 2020-08-29T06:30:51.000Z 42.62628483586013317108154296875 1.37898861430585384368896484375 1725 NAN 2020-08-29T06:30:53.000Z 42.6263058744370937347412109375 1.37896765954792499542236328125 1724.5999755859375 NAN 2020-08-29T06:30:54.000Z 42.626329176127910614013671875 1.3789610378444194793701171875 1724.4000244140625 NAN 2020-08-29T06:30:57.000Z 42.62635163962841033935546875 1.37894251383841037750244140625 1724.4000244140625 NAN 2020-08-29T06:30:59.000Z 42.62639547698199748992919921875 1.37890932150185108184814453125 1724 NAN 2020-08-29T06:31:00.000Z 42.62641626410186290740966796875 1.37890420854091644287109375 1724 NAN 2020-08-29T06:31:01.000Z 42.62642003595829010009765625 1.3788933120667934417724609375 1723.800048828125 NAN 2020-08-29T06:31:04.000Z 42.62641861103475093841552734375 1.37887202203273773193359375 1723.4000244140625 NAN 2020-08-29T06:31:10.000Z 42.6263950578868389129638671875 1.37875844724476337432861328125 1722.800048828125 NAN 2020-08-29T06:31:16.000Z 42.62638659216463565826416015625 1.378752999007701873779296875 1722.800048828125 NAN 2020-08-29T06:31:24.000Z 42.6264121569693088531494140625 1.378801949322223663330078125 1722.800048828125 NAN 2020-08-29T06:31:29.000Z 42.6263940520584583282470703125 1.37877881526947021484375 1722.5999755859375 NAN 2020-08-29T06:31:32.000Z 42.62638541869819164276123046875 1.3787665776908397674560546875 1722.5999755859375 NAN 2020-08-29T06:31:42.000Z 42.62641064822673797607421875 1.37875257991254329681396484375 1723 NAN 2020-08-29T06:31:51.000Z 42.62636697851121425628662109375 1.378778479993343353271484375 1722.5999755859375 NAN 2020-08-29T06:31:54.000Z 42.62638650834560394287109375 1.37880287133157253265380859375 1722.4000244140625 NAN 2020-08-29T06:31:57.000Z 42.62637443840503692626953125 1.37878694571554660797119140625 1722.199951171875 NAN 2020-08-29T06:32:02.000Z 42.62632272206246852874755859375 1.37875056825578212738037109375 1721.5999755859375 NAN 2020-08-29T06:32:06.000Z 42.62632557190954685211181640625 1.3787394203245639801025390625 1721.5999755859375 NAN 2020-08-29T06:32:13.000Z 42.6263705827295780181884765625 1.3786576129496097564697265625 1721.800048828125 NAN 2020-08-29T06:32:18.000Z 42.62637100182473659515380859375 1.378639675676822662353515625 1722 NAN 2020-08-29T06:32:19.000Z 42.62637452222406864166259765625 1.3786348141729831695556640625 1722 NAN 2020-08-29T06:32:27.000Z 42.626396901905536651611328125 1.37870983220636844635009765625 1721.5999755859375 NAN 2020-08-29T06:32:34.000Z 42.62635021470487117767333984375 1.3786535896360874176025390625 1721.5999755859375 NAN 2020-08-29T06:32:36.000Z 42.62634619139134883880615234375 1.378631629049777984619140625 1721.5999755859375 NAN 2020-08-29T06:32:39.000Z 42.626353316009044647216796875 1.37863875366747379302978515625 1721.4000244140625 NAN 2020-08-29T06:32:41.000Z 42.6263705827295780181884765625 1.3786460459232330322265625 1721.199951171875 NAN 2020-08-29T06:32:44.000Z 42.6264084689319133758544921875 1.37868317775428295135498046875 1721.199951171875 NAN 2020-08-29T06:32:46.000Z 42.62643218971788883209228515625 1.37869692407548427581787109375 1721 NAN 2020-08-29T06:32:50.000Z 42.62644593603909015655517578125 1.378706060349941253662109375 1720.5999755859375 NAN 2020-08-29T06:32:52.000Z 42.626447863876819610595703125 1.3787132687866687774658203125 1720.5999755859375 NAN 2020-08-29T06:32:54.000Z 42.62645062990486621856689453125 1.3787172921001911163330078125 1720.5999755859375 NAN 2020-08-29T06:33:02.000Z 42.62643135152757167816162109375 1.37871972285211086273193359375 1720.800048828125 NAN 2020-08-29T06:33:08.000Z 42.62639162130653858184814453125 1.3787186332046985626220703125 1720.4000244140625 NAN 2020-08-29T06:33:11.000Z 42.62638642452657222747802734375 1.37870882637798786163330078125 1720 NAN 2020-08-29T06:33:19.000Z 42.626341246068477630615234375 1.3786857761442661285400390625 1720 NAN 2020-08-29T06:33:27.000Z 42.62633630074560642242431640625 1.37868870981037616729736328125 1720.199951171875 NAN 2020-08-29T06:33:29.000Z 42.6263387314975261688232421875 1.37869005091488361358642578125 1720.199951171875 NAN 2020-08-29T06:33:34.000Z 42.6263712532818317413330078125 1.37869558297097682952880859375 1720.4000244140625 NAN 2020-08-29T06:33:41.000Z 42.6264151744544506072998046875 1.3786475546658039093017578125 1721.5999755859375 NAN 2020-08-29T06:33:42.000Z 42.626429758965969085693359375 1.37864327989518642425537109375 1721.5999755859375 NAN 2020-08-29T06:33:47.000Z 42.62646052055060863494873046875 1.37861796654760837554931640625 1721.5999755859375 NAN 2020-08-29T06:33:48.000Z 42.62646186165511608123779296875 1.37861193157732486724853515625 1721.4000244140625 NAN 2020-08-29T06:33:53.000Z 42.62641006149351596832275390625 1.37855795212090015411376953125 1721.4000244140625 NAN 2020-08-29T06:33:58.000Z 42.62635021470487117767333984375 1.37849961407482624053955078125 1720.5999755859375 NAN 2020-08-29T06:33:59.000Z 42.6263427548110485076904296875 1.37849927879869937896728515625 1720.5999755859375 NAN 2020-08-29T06:34:00.000Z 42.62634032405912876129150390625 1.37849743478000164031982421875 1720.4000244140625 NAN 2020-08-29T06:34:07.000Z 42.626345269381999969482421875 1.3784916512668132781982421875 1719.5999755859375 NAN 2020-08-29T06:34:12.000Z 42.62633462436497211456298828125 1.37849676422774791717529296875 1718.5999755859375 NAN 2020-08-29T06:34:14.000Z 42.6263410784304141998291015625 1.37848201207816600799560546875 1718.4000244140625 NAN 2020-08-29T06:34:17.000Z 42.62635163962841033935546875 1.37845359742641448974609375 1718.199951171875 NAN 2020-08-29T06:34:24.000Z 42.62634602375328540802001953125 1.3783773221075534820556640625 1718.199951171875 NAN 2020-08-29T06:34:26.000Z 42.62634786777198314666748046875 1.3783617317676544189453125 1718.199951171875 NAN 2020-08-29T06:34:31.000Z 42.62633244507014751434326171875 1.37828470207750797271728515625 1718 NAN 2020-08-29T06:34:38.000Z 42.62629288248717784881591796875 1.37817674316465854644775390625 1717.800048828125 NAN 2020-08-29T06:34:40.000Z 42.6263018511235713958740234375 1.37816567905247211456298828125 1717.5999755859375 NAN 2020-08-29T06:34:44.000Z 42.62632976286113262176513671875 1.37812444008886814117431640625 1717.4000244140625 NAN 2020-08-29T06:34:45.000Z 42.62633898295462131500244140625 1.378116309642791748046875 1717.4000244140625 NAN 2020-08-29T06:34:48.000Z 42.62633043341338634490966796875 1.378035843372344970703125 1717.5999755859375 NAN 2020-08-29T06:34:51.000Z 42.62633982114493846893310546875 1.3779917545616626739501953125 1717.800048828125 NAN 2020-08-29T06:34:55.000Z 42.6263635419309139251708984375 1.3779474981129169464111328125 1718.199951171875 NAN 2020-08-29T06:34:58.000Z 42.6263839937746524810791015625 1.37791707180440425872802734375 1718.4000244140625 NAN 2020-08-29T06:34:59.000Z 42.6263893581926822662353515625 1.37790567241609096527099609375 1718.4000244140625 NAN 2020-08-29T06:35:00.000Z 42.62640804983675479888916015625 1.37789661996066570281982421875 1718.4000244140625 NAN 2020-08-29T06:35:01.000Z 42.62642464600503444671630859375 1.37788874097168445587158203125 1718.4000244140625 NAN 2020-08-29T06:35:04.000Z 42.6264661364257335662841796875 1.37787449173629283905029296875 1718.4000244140625 NAN 2020-08-29T06:35:05.000Z 42.62647979892790317535400390625 1.37787155807018280029296875 1718.199951171875 NAN 2020-08-29T06:35:08.000Z 42.62648918665945529937744140625 1.37784079648554325103759765625 1718.199951171875 NAN 2020-08-29T06:35:11.000Z 42.62648097239434719085693359375 1.3778029941022396087646484375 1718.199951171875 NAN 2020-08-29T06:35:12.000Z 42.6264892704784870147705078125 1.37779804877936840057373046875 1718.4000244140625 NAN 2020-08-29T06:35:16.000Z 42.626480720937252044677734375 1.37771775014698505401611328125 1718.199951171875 NAN 2020-08-29T06:35:18.000Z 42.62647636234760284423828125 1.377671398222446441650390625 1718 NAN 2020-08-29T06:35:20.000Z 42.62647108174860477447509765625 1.3776326738297939300537109375 1718 NAN 2020-08-29T06:35:24.000Z 42.626492120325565338134765625 1.37757039628922939300537109375 1718.5999755859375 NAN 2020-08-29T06:35:25.000Z 42.6265107281506061553955078125 1.37756771408021450042724609375 1718.5999755859375 NAN 2020-08-29T06:35:30.000Z 42.6265521347522735595703125 1.377529911696910858154296875 1719.199951171875 NAN 2020-08-29T06:35:31.000Z 42.62655406259000301361083984375 1.37752630747854709625244140625 1719.199951171875 NAN 2020-08-29T06:35:34.000Z 42.6265546493232250213623046875 1.377509124577045440673828125 1719.199951171875 NAN 2020-08-29T06:35:36.000Z 42.62652221135795116424560546875 1.37747727334499359130859375 1719.199951171875 NAN 2020-08-29T06:35:37.000Z 42.62652036733925342559814453125 1.3774630241096019744873046875 1719.199951171875 NAN 2020-08-29T06:35:38.000Z 42.626520283520221710205078125 1.37745170854032039642333984375 1719.199951171875 NAN 2020-08-29T06:35:41.000Z 42.62651852332055568695068359375 1.37741424143314361572265625 1719.4000244140625 NAN 2020-08-29T06:35:46.000Z 42.62645968236029148101806640625 1.377332098782062530517578125 1719.4000244140625 NAN 2020-08-29T06:35:47.000Z 42.626431100070476531982421875 1.377315334975719451904296875 1719.4000244140625 NAN 2020-08-29T06:35:49.000Z 42.62645012699067592620849609375 1.377286501228809356689453125 1719.4000244140625 NAN 2020-08-29T06:35:51.000Z 42.6264751888811588287353515625 1.37723813764750957489013671875 1719.5999755859375 NAN 2020-08-29T06:35:52.000Z 42.6264899410307407379150390625 1.3772276602685451507568359375 1719.5999755859375 NAN 2020-08-29T06:35:54.000Z 42.62651114724576473236083984375 1.377199329435825347900390625 1719.5999755859375 NAN 2020-08-29T06:35:56.000Z 42.62652330100536346435546875 1.3771616108715534210205078125 1719.5999755859375 NAN 2020-08-29T06:35:59.000Z 42.6265405677258968353271484375 1.37712682597339153289794921875 1719.4000244140625 NAN 2020-08-29T06:36:02.000Z 42.62654618360102176666259765625 1.37709044851362705230712890625 1719.199951171875 NAN 2020-08-29T06:36:03.000Z 42.626545764505863189697265625 1.37707971967756748199462890625 1719.199951171875 NAN 2020-08-29T06:36:04.000Z 42.6265422441065311431884765625 1.3770677335560321807861328125 1719.199951171875 NAN 2020-08-29T06:36:09.000Z 42.62654584832489490509033203125 1.377020962536334991455078125 1719.4000244140625 NAN 2020-08-29T06:36:11.000Z 42.62652589939534664154052734375 1.37699472717940807342529296875 1719.4000244140625 NAN 2020-08-29T06:36:14.000Z 42.626522295176982879638671875 1.37695667333900928497314453125 1719.800048828125 NAN 2020-08-29T06:36:16.000Z 42.626528330147266387939453125 1.37693035416305065155029296875 1719.800048828125 NAN 2020-08-29T06:36:19.000Z 42.6265546493232250213623046875 1.37691392563283443450927734375 1719.800048828125 NAN 2020-08-29T06:36:22.000Z 42.62657518498599529266357421875 1.37691006995737552642822265625 1719.5999755859375 NAN 2020-08-29T06:36:24.000Z 42.626569569110870361328125 1.37689054012298583984375 1719.4000244140625 NAN 2020-08-29T06:36:28.000Z 42.62658088468015193939208984375 1.3768665678799152374267578125 1719.4000244140625 NAN 2020-08-29T06:36:30.000Z 42.626579962670803070068359375 1.3768422603607177734375 1719.4000244140625 NAN 2020-08-29T06:36:32.000Z 42.62658541090786457061767578125 1.3768159411847591400146484375 1719.199951171875 NAN 2020-08-29T06:36:35.000Z 42.62661960907280445098876953125 1.37680127285420894622802734375 1718.800048828125 NAN 2020-08-29T06:36:39.000Z 42.62660385109484195709228515625 1.37674025259912014007568359375 1719 NAN 2020-08-29T06:36:41.000Z 42.62660234235227108001708984375 1.37670806609094142913818359375 1719.199951171875 NAN 2020-08-29T06:36:44.000Z 42.6266136579215526580810546875 1.3766821660101413726806640625 1719.4000244140625 NAN 2020-08-29T06:36:46.000Z 42.62661608867347240447998046875 1.37666733004152774810791015625 1719.4000244140625 NAN 2020-08-29T06:36:47.000Z 42.626616172492504119873046875 1.37665643356740474700927734375 1719.4000244140625 NAN 2020-08-29T06:36:50.000Z 42.62661860324442386627197265625 1.3766224868595600128173828125 1719.4000244140625 NAN 2020-08-29T06:36:52.000Z 42.62660787440836429595947265625 1.3765980117022991180419921875 1719.5999755859375 NAN 2020-08-29T06:36:54.000Z 42.6266139931976795196533203125 1.3765829242765903472900390625 1719.800048828125 NAN 2020-08-29T06:36:55.000Z 42.6266092993319034576416015625 1.376572363078594207763671875 1719.800048828125 NAN 2020-08-29T06:36:57.000Z 42.62660779058933258056640625 1.37654361315071582794189453125 1719.5999755859375 NAN 2020-08-29T06:36:59.000Z 42.6266056112945079803466796875 1.37651712633669376373291015625 1719.5999755859375 NAN 2020-08-29T06:37:01.000Z 42.62659915722906589508056640625 1.37649198062717914581298828125 1719.5999755859375 NAN 2020-08-29T06:37:03.000Z 42.62660234235227108001708984375 1.3764712773263454437255859375 1719.5999755859375 NAN 2020-08-29T06:37:07.000Z 42.62660217471420764923095703125 1.376433558762073516845703125 1719.4000244140625 NAN 2020-08-29T06:37:10.000Z 42.62662866152822971343994140625 1.37642023153603076934814453125 1718.800048828125 NAN 2020-08-29T06:37:13.000Z 42.6266522146761417388916015625 1.3763891346752643585205078125 1718.5999755859375 NAN 2020-08-29T06:37:15.000Z 42.6266696490347385406494140625 1.37635854072868824005126953125 1718.5999755859375 NAN 2020-08-29T06:37:18.000Z 42.6266813836991786956787109375 1.37633792124688625335693359375 1719 NAN 2020-08-29T06:37:20.000Z 42.626699991524219512939453125 1.37632249854505062103271484375 1719.199951171875 NAN 2020-08-29T06:37:23.000Z 42.62670929543673992156982421875 1.37627564370632171630859375 1719.199951171875 NAN 2020-08-29T06:37:25.000Z 42.6267058588564395904541015625 1.3762493245303630828857421875 1719.4000244140625 NAN 2020-08-29T06:37:28.000Z 42.62671398930251598358154296875 1.37622191570699214935302734375 1719.4000244140625 NAN 2020-08-29T06:37:30.000Z 42.6267159171402454376220703125 1.376202888786792755126953125 1719.4000244140625 NAN 2020-08-29T06:37:33.000Z 42.62671248055994510650634765625 1.37616433203220367431640625 1719.4000244140625 NAN 2020-08-29T06:37:37.000Z 42.62671415694057941436767578125 1.37610758654773235321044921875 1719.199951171875 NAN 2020-08-29T06:37:40.000Z 42.62671566568315029144287109375 1.3760657608509063720703125 1719 NAN 2020-08-29T06:37:45.000Z 42.6266984827816486358642578125 1.376008093357086181640625 1718.4000244140625 NAN 2020-08-29T06:37:46.000Z 42.6266971416771411895751953125 1.375999711453914642333984375 1718.4000244140625 NAN 2020-08-29T06:37:47.000Z 42.62669839896261692047119140625 1.3759861327707767486572265625 1718.4000244140625 NAN 2020-08-29T06:37:50.000Z 42.62670359574258327484130859375 1.37594849802553653717041015625 1718.5999755859375 NAN 2020-08-29T06:37:52.000Z 42.626718096435070037841796875 1.37593123130500316619873046875 1719 NAN 2020-08-29T06:37:53.000Z 42.6267303340137004852294921875 1.37592234648764133453369140625 1719 NAN 2020-08-29T06:37:54.000Z 42.626738213002681732177734375 1.37590977363288402557373046875 1719 NAN 2020-08-29T06:37:59.000Z 42.62678741477429866790771484375 1.37585453689098358154296875 1719.5999755859375 NAN 2020-08-29T06:38:02.000Z 42.62681155465543270111083984375 1.375817991793155670166015625 1720 NAN 2020-08-29T06:38:04.000Z 42.6268299110233783721923828125 1.375805251300334930419921875 1720.199951171875 NAN 2020-08-29T06:38:05.000Z 42.62683502398431301116943359375 1.37580214999616146087646484375 1720.199951171875 NAN 2020-08-29T06:38:07.000Z 42.62684491463005542755126953125 1.37578991241753101348876953125 1720.4000244140625 NAN 2020-08-29T06:38:09.000Z 42.62685111723840236663818359375 1.37577733956277370452880859375 1720.5999755859375 NAN 2020-08-29T06:38:10.000Z 42.62685245834290981292724609375 1.3757752440869808197021484375 1720.800048828125 NAN 2020-08-29T06:38:12.000Z 42.6268439926207065582275390625 1.37576476670801639556884765625 1721.199951171875 NAN 2020-08-29T06:38:15.000Z 42.626834772527217864990234375 1.37575437314808368682861328125 1721.800048828125 NAN 2020-08-29T06:38:16.000Z 42.62683938257396221160888671875 1.3757544569671154022216796875 1721.800048828125 NAN 2020-08-29T06:38:17.000Z 42.62684022076427936553955078125 1.3757487572729587554931640625 1722 NAN 2020-08-29T06:38:18.000Z 42.62683804146945476531982421875 1.37574297375977039337158203125 1722 NAN 2020-08-29T06:38:19.000Z 42.626837454736232757568359375 1.37573006562888622283935546875 1722 NAN 2020-08-29T06:38:20.000Z 42.62684005312621593475341796875 1.37572109699249267578125 1722 NAN 2020-08-29T06:38:22.000Z 42.6268416456878185272216796875 1.37569896876811981201171875 1722.199951171875 NAN 2020-08-29T06:38:23.000Z 42.62684172950685024261474609375 1.37567457742989063262939453125 1722.4000244140625 NAN 2020-08-29T06:38:26.000Z 42.62685195542871952056884765625 1.375638954341411590576171875 1722.800048828125 NAN 2020-08-29T06:38:27.000Z 42.62685748748481273651123046875 1.375634931027889251708984375 1723 NAN 2020-08-29T06:38:28.000Z 42.626860924065113067626953125 1.37562847696244716644287109375 1723.199951171875 NAN 2020-08-29T06:38:29.000Z 42.62686536647379398345947265625 1.37561623938381671905517578125 1723.4000244140625 NAN 2020-08-29T06:38:33.000Z 42.62686285190284252166748046875 1.375538371503353118896484375 1723.800048828125 NAN 2020-08-29T06:38:35.000Z 42.6268624328076839447021484375 1.37550375424325466156005859375 1723.5999755859375 NAN 2020-08-29T06:38:39.000Z 42.6268855668604373931884765625 1.375457234680652618408203125 1723.5999755859375 NAN 2020-08-29T06:38:40.000Z 42.6268895901739597320556640625 1.37544709257781505584716796875 1723.5999755859375 NAN 2020-08-29T06:38:41.000Z 42.626892440021038055419921875 1.37543854303658008575439453125 1723.5999755859375 NAN 2020-08-29T06:38:43.000Z 42.6269040070474147796630859375 1.37542328797280788421630859375 1723.5999755859375 NAN 2020-08-29T06:38:45.000Z 42.62692295014858245849609375 1.37540635652840137481689453125 1723.800048828125 NAN 2020-08-29T06:38:47.000Z 42.62693242169916629791259765625 1.375394873321056365966796875 1724.199951171875 NAN 2020-08-29T06:38:48.000Z 42.62693367898464202880859375 1.3753910176455974578857421875 1724.199951171875 NAN 2020-08-29T06:38:50.000Z 42.6269398815929889678955078125 1.37538246810436248779296875 1724.4000244140625 NAN 2020-08-29T06:38:53.000Z 42.62694113887846469879150390625 1.37536377646028995513916015625 1725 NAN 2020-08-29T06:38:54.000Z 42.62694700621068477630615234375 1.37535489164292812347412109375 1725 NAN 2020-08-29T06:38:55.000Z 42.6269499398767948150634765625 1.37534298934042453765869140625 1725.199951171875 NAN 2020-08-29T06:39:01.000Z 42.62698438949882984161376953125 1.37530946172773838043212890625 1725.800048828125 NAN 2020-08-29T06:39:03.000Z 42.62698975391685962677001953125 1.37531398795545101165771484375 1726.4000244140625 NAN 2020-08-29T06:39:07.000Z 42.62700148858129978179931640625 1.37525430880486965179443359375 1727 NAN 2020-08-29T06:39:12.000Z 42.62697299011051654815673828125 1.3752072863280773162841796875 1727.5999755859375 NAN 2020-08-29T06:39:13.000Z 42.62697122991085052490234375 1.3751965574920177459716796875 1727.5999755859375 NAN 2020-08-29T06:39:16.000Z 42.62696745805442333221435546875 1.37515875510871410369873046875 1727.800048828125 NAN 2020-08-29T06:39:18.000Z 42.626964859664440155029296875 1.375148780643939971923828125 1728 NAN 2020-08-29T06:39:20.000Z 42.62696578167378902435302734375 1.3751388899981975555419921875 1728 NAN 2020-08-29T06:39:22.000Z 42.6269677095115184783935546875 1.3751338608562946319580078125 1728.199951171875 NAN 2020-08-29T06:39:23.000Z 42.626971900463104248046875 1.3751298375427722930908203125 1728.5999755859375 NAN 2020-08-29T06:39:24.000Z 42.62697659432888031005859375 1.375126652419567108154296875 1728.5999755859375 NAN 2020-08-29T06:39:27.000Z 42.62697919271886348724365234375 1.3751028478145599365234375 1729.199951171875 NAN 2020-08-29T06:39:32.000Z 42.62697181664407253265380859375 1.37506169266998767852783203125 1729.5999755859375 NAN 2020-08-29T06:39:33.000Z 42.6269687153398990631103515625 1.3750572502613067626953125 1729.800048828125 NAN 2020-08-29T06:39:38.000Z 42.62696477584540843963623046875 1.375037468969821929931640625 1730.5999755859375 NAN 2020-08-29T06:39:40.000Z 42.626969553530216217041015625 1.3750262372195720672607421875 1730.800048828125 NAN 2020-08-29T06:39:45.000Z 42.6269754208624362945556640625 1.37498684227466583251953125 1731.199951171875 NAN 2020-08-29T06:39:50.000Z 42.6269767619669437408447265625 1.3749464415013790130615234375 1732 NAN 2020-08-29T06:39:51.000Z 42.62698237784206867218017578125 1.374935545027256011962890625 1732.199951171875 NAN 2020-08-29T06:39:57.000Z 42.6269750855863094329833984375 1.3748696632683277130126953125 1733 NAN 2020-08-29T06:39:58.000Z 42.6269713975489139556884765625 1.3748602755367755889892578125 1733 NAN 2020-08-29T06:40:02.000Z 42.62697952799499034881591796875 1.3748304359614849090576171875 1733.5999755859375 NAN 2020-08-29T06:40:04.000Z 42.62699595652520656585693359375 1.3748237304389476776123046875 1733.800048828125 NAN 2020-08-29T06:40:05.000Z 42.62700282968580722808837890625 1.3748240657150745391845703125 1734 NAN 2020-08-29T06:40:11.000Z 42.62703828513622283935546875 1.37483420781791210174560546875 1734.199951171875 NAN 2020-08-29T06:40:12.000Z 42.62704423628747463226318359375 1.37484091334044933319091796875 1734.4000244140625 NAN 2020-08-29T06:40:13.000Z 42.6270475052297115325927734375 1.3748478703200817108154296875 1734.5999755859375 NAN 2020-08-29T06:40:17.000Z 42.62706083245575428009033203125 1.37487796135246753692626953125 1735 NAN 2020-08-29T06:40:19.000Z 42.62706871144473552703857421875 1.37488667853176593780517578125 1735.4000244140625 NAN 2020-08-29T06:40:22.000Z 42.62707558460533618927001953125 1.3748896121978759765625 1735.800048828125 NAN 2020-08-29T06:40:24.000Z 42.6270729862153530120849609375 1.3748740218579769134521484375 1736.199951171875 NAN 2020-08-29T06:40:26.000Z 42.6270756684243679046630859375 1.37486455030739307403564453125 1736.4000244140625 NAN 2020-08-29T06:40:29.000Z 42.6270800270140171051025390625 1.374848373234272003173828125 1736.800048828125 NAN 2020-08-29T06:40:32.000Z 42.627064771950244903564453125 1.3748250715434551239013671875 1737.199951171875 NAN 2020-08-29T06:40:33.000Z 42.627057731151580810546875 1.3748210482299327850341796875 1737.4000244140625 NAN 2020-08-29T06:40:36.000Z 42.62705110944807529449462890625 1.3748104870319366455078125 1737.800048828125 NAN 2020-08-29T06:40:39.000Z 42.62706167064607143402099609375 1.374805457890033721923828125 1738.199951171875 NAN 2020-08-29T06:40:40.000Z 42.62706267647445201873779296875 1.37480319477617740631103515625 1738.4000244140625 NAN 2020-08-29T06:40:44.000Z 42.62706368230283260345458984375 1.3747741095721721649169921875 1738.800048828125 NAN 2020-08-29T06:40:46.000Z 42.627074159681797027587890625 1.3747563399374485015869140625 1739.199951171875 NAN 2020-08-29T06:40:49.000Z 42.6270833797752857208251953125 1.37473681010305881500244140625 1739.4000244140625 NAN 2020-08-29T06:40:51.000Z 42.62708631344139575958251953125 1.3747171126306056976318359375 1739.4000244140625 NAN 2020-08-29T06:40:52.000Z 42.62708715163171291351318359375 1.37470412068068981170654296875 1739.5999755859375 NAN 2020-08-29T06:40:58.000Z 42.6271148957312107086181640625 1.37463186867535114288330078125 1740.199951171875 NAN 2020-08-29T06:40:59.000Z 42.62712017633020877838134765625 1.37462466023862361907958984375 1740.4000244140625 NAN 2020-08-29T06:41:00.000Z 42.62712813913822174072265625 1.374618709087371826171875 1740.5999755859375 NAN 2020-08-29T06:41:02.000Z 42.627138532698154449462890625 1.3745990954339504241943359375 1740.800048828125 NAN 2020-08-29T06:41:04.000Z 42.62714599259197711944580078125 1.37456783093512058258056640625 1740.800048828125 NAN 2020-08-29T06:41:09.000Z 42.62718178331851959228515625 1.37453019618988037109375 1740.5999755859375 NAN 2020-08-29T06:41:10.000Z 42.62719091959297657012939453125 1.3745209760963916778564453125 1740.5999755859375 NAN 2020-08-29T06:41:14.000Z 42.62721539475023746490478515625 1.374501027166843414306640625 1740.800048828125 NAN 2020-08-29T06:41:17.000Z 42.62723417021334171295166015625 1.3744820840656757354736328125 1741 NAN 2020-08-29T06:41:19.000Z 42.627233080565929412841796875 1.3744612969458103179931640625 1740.800048828125 NAN 2020-08-29T06:41:21.000Z 42.627226375043392181396484375 1.37443388812243938446044921875 1740.800048828125 NAN 2020-08-29T06:41:23.000Z 42.627221010625362396240234375 1.37440522201359272003173828125 1740.5999755859375 NAN 2020-08-29T06:41:24.000Z 42.627218663692474365234375 1.3743912242352962493896484375 1740.5999755859375 NAN 2020-08-29T06:41:26.000Z 42.6272127963602542877197265625 1.37436331249773502349853515625 1740.5999755859375 NAN 2020-08-29T06:41:31.000Z 42.62721103616058826446533203125 1.37430145405232906341552734375 1740.5999755859375 NAN 2020-08-29T06:41:32.000Z 42.62721531093120574951171875 1.37429215013980865478515625 1740.5999755859375 NAN 2020-08-29T06:41:33.000Z 42.6272114552557468414306640625 1.3742849417030811309814453125 1740.800048828125 NAN 2020-08-29T06:41:39.000Z 42.62725613079965114593505859375 1.3742499053478240966796875 1741.4000244140625 NAN 2020-08-29T06:41:41.000Z 42.62727205641567707061767578125 1.3742406852543354034423828125 1741.5999755859375 NAN 2020-08-29T06:41:44.000Z 42.62730105780065059661865234375 1.374227106571197509765625 1742 NAN 2020-08-29T06:41:45.000Z 42.62730994261801242828369140625 1.37422400526702404022216796875 1742.199951171875 NAN 2020-08-29T06:41:46.000Z 42.62732083909213542938232421875 1.37422098778188228607177734375 1742.199951171875 NAN 2020-08-29T06:41:51.000Z 42.627358473837375640869140625 1.37421176768839359283447265625 1742.4000244140625 NAN 2020-08-29T06:41:53.000Z 42.6273750700056552886962890625 1.3742101751267910003662109375 1742.5999755859375 NAN 2020-08-29T06:41:54.000Z 42.6273834519088268280029296875 1.37420573271811008453369140625 1742.5999755859375 NAN 2020-08-29T06:41:55.000Z 42.62739191763103008270263671875 1.374201290309429168701171875 1742.5999755859375 NAN 2020-08-29T06:41:57.000Z 42.62739837169647216796875 1.3741850294172763824462890625 1742.5999755859375 NAN 2020-08-29T06:41:59.000Z 42.6274136267602443695068359375 1.37417203746736049652099609375 1742.4000244140625 NAN 2020-08-29T06:42:01.000Z 42.62742812745273113250732421875 1.37416449375450611114501953125 1742.199951171875 NAN 2020-08-29T06:42:02.000Z 42.62743600644171237945556640625 1.3741642422974109649658203125 1742 NAN 2020-08-29T06:42:04.000Z 42.6274578832089900970458984375 1.3741600513458251953125 1742 NAN 2020-08-29T06:42:06.000Z 42.62747087515890598297119140625 1.37414856813848018646240234375 1742 NAN 2020-08-29T06:42:08.000Z 42.62747540138661861419677734375 1.37414320372045040130615234375 1742.199951171875 NAN 2020-08-29T06:42:11.000Z 42.62750306166708469390869140625 1.374131552875041961669921875 1742.4000244140625 NAN 2020-08-29T06:42:13.000Z 42.6275229267776012420654296875 1.37412291951477527618408203125 1743 NAN 2020-08-29T06:42:14.000Z 42.62753139249980449676513671875 1.37412182986736297607421875 1743 NAN 2020-08-29T06:42:16.000Z 42.6275432109832763671875 1.3741142861545085906982421875 1743.199951171875 NAN 2020-08-29T06:42:20.000Z 42.62755620293319225311279296875 1.374097354710102081298828125 1743.800048828125 NAN 2020-08-29T06:42:24.000Z 42.6275688596069812774658203125 1.3740864582359790802001953125 1744.199951171875 NAN 2020-08-29T06:42:27.000Z 42.62756927870213985443115234375 1.37406407855451107025146484375 1744.5999755859375 NAN 2020-08-29T06:42:31.000Z 42.62756844051182270050048828125 1.3740251027047634124755859375 1745 NAN 2020-08-29T06:42:35.000Z 42.62758009135723114013671875 1.3740137033164501190185546875 1745.800048828125 NAN 2020-08-29T06:42:37.000Z 42.62758134864270687103271484375 1.37401009909808635711669921875 1746 NAN 2020-08-29T06:42:43.000Z 42.62759911827743053436279296875 1.3739748112857341766357421875 1746.5999755859375 NAN 2020-08-29T06:42:45.000Z 42.62761202640831470489501953125 1.3739607296884059906005859375 1746.800048828125 NAN 2020-08-29T06:42:47.000Z 42.62762258760631084442138671875 1.3739550299942493438720703125 1747 NAN 2020-08-29T06:42:51.000Z 42.6276412792503833770751953125 1.37394882738590240478515625 1747.800048828125 NAN 2020-08-29T06:42:52.000Z 42.627650164067745208740234375 1.37394539080560207366943359375 1748.199951171875 NAN 2020-08-29T06:42:54.000Z 42.6276664249598979949951171875 1.37394572608172893524169921875 1748.4000244140625 NAN 2020-08-29T06:42:56.000Z 42.6276732981204986572265625 1.373950503766536712646484375 1748.800048828125 NAN 2020-08-29T06:42:58.000Z 42.62767941690981388092041015625 1.37394270859658718109130859375 1749 NAN 2020-08-29T06:43:00.000Z 42.62769031338393688201904296875 1.3739389367401599884033203125 1749.199951171875 NAN 2020-08-29T06:43:03.000Z 42.62769676744937896728515625 1.3739226758480072021484375 1750 NAN 2020-08-29T06:43:04.000Z 42.62770338915288448333740234375 1.3739201612770557403564453125 1750 NAN 2020-08-29T06:43:05.000Z 42.6277063228189945220947265625 1.37391119264066219329833984375 1750.199951171875 NAN 2020-08-29T06:43:09.000Z 42.62771512381732463836669921875 1.373876072466373443603515625 1750.4000244140625 NAN 2020-08-29T06:43:10.000Z 42.62771629728376865386962890625 1.3738725520670413970947265625 1750.5999755859375 NAN 2020-08-29T06:43:13.000Z 42.6277224160730838775634765625 1.37385302223265171051025390625 1751 NAN 2020-08-29T06:43:15.000Z 42.62773104943335056304931640625 1.37384380213916301727294921875 1751.4000244140625 NAN 2020-08-29T06:43:19.000Z 42.62773431837558746337890625 1.37382972054183483123779296875 1752.199951171875 NAN 2020-08-29T06:43:21.000Z 42.62774278409779071807861328125 1.37382267974317073822021484375 1752.5999755859375 NAN 2020-08-29T06:43:27.000Z 42.62774345465004444122314453125 1.3737853802740573883056640625 1753 NAN 2020-08-29T06:43:29.000Z 42.62774077244102954864501953125 1.373764090240001678466796875 1753.199951171875 NAN 2020-08-29T06:43:30.000Z 42.6277432031929492950439453125 1.3737645931541919708251953125 1753.4000244140625 NAN 2020-08-29T06:43:31.000Z 42.6277425326406955718994140625 1.373762749135494232177734375 1753.5999755859375 NAN 2020-08-29T06:43:34.000Z 42.62773641385138034820556640625 1.373766101896762847900390625 1753.800048828125 NAN 2020-08-29T06:43:40.000Z 42.62775049544870853424072265625 1.3737644255161285400390625 1754.5999755859375 NAN 2020-08-29T06:43:48.000Z 42.62778284959495067596435546875 1.37372779659926891326904296875 1755.5999755859375 NAN 2020-08-29T06:43:51.000Z 42.62779491953551769256591796875 1.373711787164211273193359375 1755.5999755859375 NAN 2020-08-29T06:43:55.000Z 42.627815790474414825439453125 1.3736878149211406707763671875 1756.5999755859375 NAN 2020-08-29T06:43:58.000Z 42.6278263516724109649658203125 1.37365235947072505950927734375 1757.199951171875 NAN 2020-08-29T06:44:03.000Z 42.6278538443148136138916015625 1.37362017296254634857177734375 1757.4000244140625 NAN 2020-08-29T06:44:07.000Z 42.62785845436155796051025390625 1.373579688370227813720703125 1757.199951171875 NAN 2020-08-29T06:44:09.000Z 42.62785971164703369140625 1.37355546467006206512451171875 1757.199951171875 NAN 2020-08-29T06:44:10.000Z 42.62786331586539745330810546875 1.37354356236755847930908203125 1757 NAN 2020-08-29T06:44:16.000Z 42.62787354178726673126220703125 1.3735020719468593597412109375 1756.5999755859375 NAN 2020-08-29T06:44:22.000Z 42.6278813369572162628173828125 1.37343795038759708404541015625 1755.800048828125 NAN 2020-08-29T06:44:25.000Z 42.62786440551280975341796875 1.3734179176390171051025390625 1755.800048828125 NAN 2020-08-29T06:44:26.000Z 42.627867422997951507568359375 1.37340609915554523468017578125 1755.800048828125 NAN 2020-08-29T06:44:31.000Z 42.62787572108209133148193359375 1.37334977276623249053955078125 1756.199951171875 NAN 2020-08-29T06:44:33.000Z 42.62788091786205768585205078125 1.3733334280550479888916015625 1756.4000244140625 NAN 2020-08-29T06:44:34.000Z 42.62788309715688228607177734375 1.3733243755996227264404296875 1756.5999755859375 NAN 2020-08-29T06:44:37.000Z 42.62788963504135608673095703125 1.37330501340329647064208984375 1757.199951171875 NAN 2020-08-29T06:44:38.000Z 42.62789751403033733367919921875 1.373299062252044677734375 1757.199951171875 NAN 2020-08-29T06:44:42.000Z 42.62790958397090435028076171875 1.373271234333515167236328125 1757.800048828125 NAN 2020-08-29T06:44:43.000Z 42.6279111765325069427490234375 1.3732576556503772735595703125 1757.800048828125 NAN 2020-08-29T06:44:48.000Z 42.62792265973985195159912109375 1.37321180664002895355224609375 1758.800048828125 NAN 2020-08-29T06:44:49.000Z 42.62792517431080341339111328125 1.37320744805037975311279296875 1758.800048828125 NAN 2020-08-29T06:44:51.000Z 42.62793053872883319854736328125 1.37319856323301792144775390625 1759 NAN 2020-08-29T06:44:55.000Z 42.6279173791408538818359375 1.37316017411649227142333984375 1759.4000244140625 NAN 2020-08-29T06:45:02.000Z 42.62792073190212249755859375 1.37312077917158603668212890625 1759.5999755859375 NAN 2020-08-29T06:45:04.000Z 42.62792232446372509002685546875 1.373108290135860443115234375 1759.800048828125 NAN 2020-08-29T06:45:05.000Z 42.62791779823601245880126953125 1.373095214366912841796875 1760 NAN 2020-08-29T06:45:08.000Z 42.62790673412382602691650390625 1.37304894626140594482421875 1760.4000244140625 NAN 2020-08-29T06:45:15.000Z 42.627891562879085540771484375 1.372992284595966339111328125 1760.800048828125 NAN 2020-08-29T06:45:23.000Z 42.6279017888009548187255859375 1.3729626126587390899658203125 1761 NAN 2020-08-29T06:45:27.000Z 42.627904973924160003662109375 1.3729632832109928131103515625 1761.5999755859375 NAN 2020-08-29T06:45:30.000Z 42.62790136970579624176025390625 1.37295104563236236572265625 1761.800048828125 NAN 2020-08-29T06:45:31.000Z 42.627899944782257080078125 1.37294777669012546539306640625 1762 NAN 2020-08-29T06:45:35.000Z 42.627889215946197509765625 1.372934281826019287109375 1761.800048828125 NAN 2020-08-29T06:45:36.000Z 42.62788644991815090179443359375 1.37293218635022640228271484375 1761.800048828125 NAN 2020-08-29T06:45:39.000Z 42.6278816722333431243896484375 1.37293495237827301025390625 1762 NAN 2020-08-29T06:45:40.000Z 42.62788175605237483978271484375 1.37293453328311443328857421875 1762 NAN 2020-08-29T06:45:48.000Z 42.6278851926326751708984375 1.3729455135762691497802734375 1762.4000244140625 NAN 2020-08-29T06:45:55.000Z 42.62789659202098846435546875 1.372952722012996673583984375 1762 NAN 2020-08-29T06:46:05.000Z 42.62791444547474384307861328125 1.37292799539864063262939453125 1762.199951171875 NAN 2020-08-29T06:46:12.000Z 42.627893574535846710205078125 1.3729088008403778076171875 1762.199951171875 NAN 2020-08-29T06:46:20.000Z 42.627873457968235015869140625 1.3728740997612476348876953125 1762.5999755859375 NAN 2020-08-29T06:46:21.000Z 42.62787354178726673126220703125 1.37286546640098094940185546875 1762.5999755859375 NAN 2020-08-29T06:46:24.000Z 42.62787245213985443115234375 1.3728549890220165252685546875 1762.5999755859375 NAN 2020-08-29T06:46:31.000Z 42.62787303887307643890380859375 1.37287418358027935028076171875 1762.4000244140625 NAN 2020-08-29T06:46:33.000Z 42.6278702728450298309326171875 1.372878961265087127685546875 1762.4000244140625 NAN 2020-08-29T06:46:39.000Z 42.62787488289177417755126953125 1.3728975690901279449462890625 1762 NAN 2020-08-29T06:46:40.000Z 42.62787639163434505462646484375 1.37290050275623798370361328125 1762 NAN 2020-08-29T06:46:47.000Z 42.6278880424797534942626953125 1.37293369509279727935791015625 1762.199951171875 NAN 2020-08-29T06:46:53.000Z 42.62790405191481113433837890625 1.37294442392885684967041015625 1762.199951171875 NAN 2020-08-29T06:46:58.000Z 42.6279048062860965728759765625 1.3729502074420452117919921875 1762.199951171875 NAN 2020-08-29T06:47:01.000Z 42.6279051415622234344482421875 1.3729436695575714111328125 1762.199951171875 NAN 2020-08-29T06:47:08.000Z 42.6279051415622234344482421875 1.3729458488523960113525390625 1762.199951171875 NAN 2020-08-29T06:47:09.000Z 42.6279054768383502960205078125 1.37294794432818889617919921875 1762.199951171875 NAN 2020-08-29T06:47:16.000Z 42.62790790759027004241943359375 1.3729582540690898895263671875 1762.199951171875 NAN 2020-08-29T06:47:17.000Z 42.62790891341865062713623046875 1.37296185828745365142822265625 1762.199951171875 NAN 2020-08-29T06:47:18.000Z 42.62791293673217296600341796875 1.3729663006961345672607421875 1762.199951171875 NAN 2020-08-29T06:47:22.000Z 42.62793506495654582977294921875 1.3729839026927947998046875 1762.199951171875 NAN 2020-08-29T06:47:23.000Z 42.62793657369911670684814453125 1.37298029847443103790283203125 1762.199951171875 NAN 2020-08-29T06:47:25.000Z 42.62793674133718013763427734375 1.37298080138862133026123046875 1762.199951171875 NAN 2020-08-29T06:47:27.000Z 42.62793204747140407562255859375 1.37298231013119220733642578125 1762.199951171875 NAN 2020-08-29T06:47:30.000Z 42.62792550958693027496337890625 1.372988931834697723388671875 1762.199951171875 NAN 2020-08-29T06:47:31.000Z 42.62792534194886684417724609375 1.3729927875101566314697265625 1762.199951171875 NAN 2020-08-29T06:47:39.000Z 42.62793238274753093719482421875 1.3729847408831119537353515625 1762.199951171875 NAN 2020-08-29T06:47:43.000Z 42.62792416848242282867431640625 1.37293922714889049530029296875 1764.800048828125 NAN 2020-08-29T06:47:44.000Z 42.62792517431080341339111328125 1.37292766012251377105712890625 1764.800048828125 NAN 2020-08-29T06:47:46.000Z 42.62793003581464290618896484375 1.3729133270680904388427734375 1764.4000244140625 NAN 2020-08-29T06:47:50.000Z 42.62794177047908306121826171875 1.37290486134588718414306640625 1764.5999755859375 NAN 2020-08-29T06:47:53.000Z 42.62795501388609409332275390625 1.37290787883102893829345703125 1764.5999755859375 NAN 2020-08-29T06:47:55.000Z 42.62796406634151935577392578125 1.3729109801352024078369140625 1764.5999755859375 NAN 2020-08-29T06:47:56.000Z 42.6279705204069614410400390625 1.3729099743068218231201171875 1764.5999755859375 NAN 2020-08-29T06:47:57.000Z 42.62798267416656017303466796875 1.3729129917919635772705078125 1764.5999755859375 NAN 2020-08-29T06:47:58.000Z 42.62799122370779514312744140625 1.3729136623442173004150390625 1764.800048828125 NAN 2020-08-29T06:47:59.000Z 42.6279956661164760589599609375 1.37291525490581989288330078125 1765 NAN 2020-08-29T06:48:00.000Z 42.62799583375453948974609375 1.3729143328964710235595703125 1765.199951171875 NAN 2020-08-29T06:48:02.000Z 42.62799290008842945098876953125 1.37291274033486843109130859375 1765.199951171875 NAN 2020-08-29T06:48:03.000Z 42.627992145717144012451171875 1.3729113154113292694091796875 1765.199951171875 NAN 2020-08-29T06:48:05.000Z 42.6279844343662261962890625 1.37289714999496936798095703125 1765.4000244140625 NAN 2020-08-29T06:48:06.000Z 42.6279809139668941497802734375 1.37288893572986125946044921875 1765.199951171875 NAN 2020-08-29T06:48:09.000Z 42.6279732026159763336181640625 1.37286513112485408782958984375 1765.4000244140625 NAN 2020-08-29T06:48:11.000Z 42.6279752142727375030517578125 1.37285272590816020965576171875 1765.800048828125 NAN 2020-08-29T06:48:12.000Z 42.6279762201011180877685546875 1.3728489540517330169677734375 1766 NAN 2020-08-29T06:48:16.000Z 42.6279624737799167633056640625 1.3728325255215167999267578125 1766.5999755859375 NAN 2020-08-29T06:48:17.000Z 42.62796641327440738677978515625 1.37283059768378734588623046875 1766.800048828125 NAN 2020-08-29T06:48:18.000Z 42.6279664970934391021728515625 1.3728274963796138763427734375 1767.199951171875 NAN 2020-08-29T06:48:24.000Z 42.62798032723367214202880859375 1.3727916218340396881103515625 1768 NAN 2020-08-29T06:48:26.000Z 42.62798669748008251190185546875 1.37278114445507526397705078125 1768.199951171875 NAN 2020-08-29T06:48:29.000Z 42.6280006952583789825439453125 1.37276723049581050872802734375 1768.800048828125 NAN 2020-08-29T06:48:31.000Z 42.62800161726772785186767578125 1.3727585971355438232421875 1769.199951171875 NAN 2020-08-29T06:48:37.000Z 42.6280080713331699371337890625 1.372738145291805267333984375 1770 NAN 2020-08-29T06:48:38.000Z 42.62800765223801136016845703125 1.37273252941668033599853515625 1770.199951171875 NAN 2020-08-29T06:48:42.000Z 42.62800597585737705230712890625 1.37270034290850162506103515625 1771.199951171875 NAN 2020-08-29T06:48:44.000Z 42.62800899334251880645751953125 1.3726977445185184478759765625 1771.5999755859375 NAN 2020-08-29T06:48:50.000Z 42.62801804579794406890869140625 1.372664384543895721435546875 1772.199951171875 NAN 2020-08-29T06:48:51.000Z 42.62801988981664180755615234375 1.37265491299331188201904296875 1772.4000244140625 NAN 2020-08-29T06:48:52.000Z 42.6280228234827518463134765625 1.3726486265659332275390625 1772.5999755859375 NAN 2020-08-29T06:48:55.000Z 42.62802667915821075439453125 1.37263010255992412567138671875 1773.4000244140625 NAN 2020-08-29T06:48:57.000Z 42.62803095392882823944091796875 1.372618116438388824462890625 1773.800048828125 NAN 2020-08-29T06:49:01.000Z 42.62803740799427032470703125 1.372590959072113037109375 1774.5999755859375 NAN 2020-08-29T06:49:03.000Z 42.628039084374904632568359375 1.37258685193955898284912109375 1774.800048828125 NAN 2020-08-29T06:49:08.000Z 42.62802558951079845428466796875 1.37255198322236537933349609375 1775.199951171875 NAN 2020-08-29T06:49:09.000Z 42.62802609242498874664306640625 1.3725415058434009552001953125 1775.4000244140625 NAN 2020-08-29T06:49:10.000Z 42.62802491895854473114013671875 1.37252968735992908477783203125 1775.5999755859375 NAN 2020-08-29T06:49:11.000Z 42.62801988981664180755615234375 1.3725173659622669219970703125 1775.5999755859375 NAN 2020-08-29T06:49:12.000Z 42.62801385484635829925537109375 1.37250269763171672821044921875 1775.800048828125 NAN 2020-08-29T06:49:15.000Z 42.6280000247061252593994140625 1.3724667392671108245849609375 1775.800048828125 NAN 2020-08-29T06:49:18.000Z 42.6279970072209835052490234375 1.3724338822066783905029296875 1776.199951171875 NAN 2020-08-29T06:49:20.000Z 42.6280037127435207366943359375 1.372412256896495819091796875 1776.4000244140625 NAN 2020-08-29T06:49:21.000Z 42.6280070655047893524169921875 1.37240077368915081024169921875 1776.4000244140625 NAN 2020-08-29T06:49:23.000Z 42.62801687233150005340576171875 1.37237302958965301513671875 1776.5999755859375 NAN 2020-08-29T06:49:26.000Z 42.62802424840629100799560546875 1.3723564334213733673095703125 1777 NAN 2020-08-29T06:49:27.000Z 42.6280258409678936004638671875 1.37234880588948726654052734375 1777.199951171875 NAN 2020-08-29T06:49:30.000Z 42.62804009020328521728515625 1.37230153195559978485107421875 1777.4000244140625 NAN 2020-08-29T06:49:33.000Z 42.62804687954485416412353515625 1.372269429266452789306640625 1777.800048828125 NAN 2020-08-29T06:49:34.000Z 42.628049142658710479736328125 1.3722531683743000030517578125 1777.800048828125 NAN 2020-08-29T06:49:39.000Z 42.62806749902665615081787109375 1.372206397354602813720703125 1778.5999755859375 NAN 2020-08-29T06:49:44.000Z 42.6280342228710651397705078125 1.372149400413036346435546875 1778.5999755859375 NAN 2020-08-29T06:49:45.000Z 42.62803497724235057830810546875 1.37213699519634246826171875 1778.5999755859375 NAN 2020-08-29T06:49:48.000Z 42.62805224396288394927978515625 1.3721043057739734649658203125 1778.800048828125 NAN 2020-08-29T06:49:50.000Z 42.62806423008441925048828125 1.3720784895122051239013671875 1779 NAN 2020-08-29T06:49:54.000Z 42.6280796527862548828125 1.37201227247714996337890625 1779.4000244140625 NAN 2020-08-29T06:49:55.000Z 42.62808342464268207550048828125 1.37196877039968967437744140625 1779.4000244140625 NAN 2020-08-29T06:50:03.000Z 42.62810203246772289276123046875 1.3718977756798267364501953125 1778.5999755859375 NAN 2020-08-29T06:50:05.000Z 42.628100104629993438720703125 1.3718823529779911041259765625 1778.199951171875 NAN 2020-08-29T06:50:07.000Z 42.628102786839008331298828125 1.3718803413212299346923828125 1777.800048828125 NAN 2020-08-29T06:50:10.000Z 42.62810823507606983184814453125 1.3718605600297451019287109375 1777.199951171875 NAN 2020-08-29T06:50:13.000Z 42.628098428249359130859375 1.37183750979602336883544921875 1776.800048828125 NAN 2020-08-29T06:50:15.000Z 42.628090716898441314697265625 1.37181705795228481292724609375 1776.5999755859375 NAN 2020-08-29T06:50:16.000Z 42.62809348292648792266845703125 1.37180431745946407318115234375 1776.4000244140625 NAN 2020-08-29T06:50:20.000Z 42.6280969195067882537841796875 1.371774561703205108642578125 1775.5999755859375 NAN 2020-08-29T06:50:22.000Z 42.62810002081096172332763671875 1.3717676885426044464111328125 1775.199951171875 NAN 2020-08-29T06:50:27.000Z 42.628097422420978546142578125 1.3717448897659778594970703125 1774.5999755859375 NAN 2020-08-29T06:50:28.000Z 42.62809767387807369232177734375 1.37174095027148723602294921875 1774.4000244140625 NAN 2020-08-29T06:50:33.000Z 42.62810647487640380859375 1.37171563692390918731689453125 1773.5999755859375 NAN 2020-08-29T06:50:35.000Z 42.628101445734500885009765625 1.37170423753559589385986328125 1773.199951171875 NAN 2020-08-29T06:50:40.000Z 42.628076970577239990234375 1.371646821498870849609375 1772.4000244140625 NAN 2020-08-29T06:50:42.000Z 42.62807923369109630584716796875 1.371625363826751708984375 1772.199951171875 NAN 2020-08-29T06:50:45.000Z 42.62808023951947689056396484375 1.3716017268598079681396484375 1771.800048828125 NAN 2020-08-29T06:50:47.000Z 42.6280871964991092681884765625 1.37158311903476715087890625 1771.199951171875 NAN 2020-08-29T06:50:49.000Z 42.6281011104583740234375 1.37157364748418331146240234375 1770.5999755859375 NAN 2020-08-29T06:50:52.000Z 42.6281104981899261474609375 1.371547915041446685791015625 1770.199951171875 NAN 2020-08-29T06:50:53.000Z 42.6281104981899261474609375 1.371547915041446685791015625 1770 NAN 2020-08-29T06:50:55.000Z 42.62811108492314815521240234375 1.37152654118835926055908203125 1769.5999755859375 NAN 2020-08-29T06:50:58.000Z 42.6281160302460193634033203125 1.37149753980338573455810546875 1769 NAN 2020-08-29T06:51:03.000Z 42.62813153676688671112060546875 1.37145026586949825286865234375 1768 NAN 2020-08-29T06:51:04.000Z 42.62814075686037540435791015625 1.37143819592893123626708984375 1768 NAN 2020-08-29T06:51:07.000Z 42.6281614601612091064453125 1.371409110724925994873046875 1767.4000244140625 NAN 2020-08-29T06:51:09.000Z 42.6281710155308246612548828125 1.3713868148624897003173828125 1766.800048828125 NAN 2020-08-29T06:51:12.000Z 42.628183923661708831787109375 1.3713415525853633880615234375 1766.4000244140625 NAN 2020-08-29T06:51:16.000Z 42.6281847618520259857177734375 1.37130416929721832275390625 1766.199951171875 NAN 2020-08-29T06:51:18.000Z 42.628193311393260955810546875 1.3712939433753490447998046875 1765.800048828125 NAN 2020-08-29T06:51:20.000Z 42.62818761169910430908203125 1.3712734915316104888916015625 1765.5999755859375 NAN 2020-08-29T06:51:21.000Z 42.62818761169910430908203125 1.3712734915316104888916015625 1765.5999755859375 NAN 2020-08-29T06:51:24.000Z 42.62818417511880397796630859375 1.37125144712626934051513671875 1765.199951171875 NAN 2020-08-29T06:51:27.000Z 42.62818157672882080078125 1.37123451568186283111572265625 1764.800048828125 NAN 2020-08-29T06:51:28.000Z 42.62818249873816967010498046875 1.37122445739805698394775390625 1764.5999755859375 NAN 2020-08-29T06:51:33.000Z 42.62819406576454639434814453125 1.371177770197391510009765625 1763.5999755859375 NAN 2020-08-29T06:51:34.000Z 42.62820228002965450286865234375 1.371162347495555877685546875 1763.4000244140625 NAN 2020-08-29T06:51:38.000Z 42.62822516262531280517578125 1.3711345195770263671875 1762.4000244140625 NAN 2020-08-29T06:51:42.000Z 42.62824351899325847625732421875 1.3711018301546573638916015625 1761.800048828125 NAN 2020-08-29T06:51:44.000Z 42.6282632164657115936279296875 1.371075175702571868896484375 1761.5999755859375 NAN 2020-08-29T06:51:46.000Z 42.6282870210707187652587890625 1.3710518740117549896240234375 1761.5999755859375 NAN 2020-08-29T06:51:49.000Z 42.62831962667405605316162109375 1.3710314221680164337158203125 1761.4000244140625 NAN 2020-08-29T06:51:50.000Z 42.62832976877689361572265625 1.37102027423679828643798828125 1761.4000244140625 NAN 2020-08-29T06:51:54.000Z 42.62834913097321987152099609375 1.37097869999706745147705078125 1761.199951171875 NAN 2020-08-29T06:51:56.000Z 42.62834250926971435546875 1.37094215489923954010009765625 1761.4000244140625 NAN 2020-08-29T06:51:57.000Z 42.628340832889080047607421875 1.3709264807403087615966796875 1761.199951171875 NAN 2020-08-29T06:52:00.000Z 42.62833706103265285491943359375 1.37086956761777400970458984375 1760.800048828125 NAN 2020-08-29T06:52:02.000Z 42.62834594585001468658447265625 1.3708570785820484161376953125 1760.5999755859375 NAN 2020-08-29T06:52:04.000Z 42.62835768051445484161376953125 1.370838470757007598876953125 1760.5999755859375 NAN 2020-08-29T06:52:09.000Z 42.6283725164830684661865234375 1.37079932726919651031494140625 1760.5999755859375 NAN 2020-08-29T06:52:10.000Z 42.62837042100727558135986328125 1.37076177634298801422119140625 1760.800048828125 NAN 2020-08-29T06:52:12.000Z 42.62837260030210018157958984375 1.3707199506461620330810546875 1761.4000244140625 NAN 2020-08-29T06:52:15.000Z 42.62837947346270084381103515625 1.37067561037838459014892578125 1762 NAN 2020-08-29T06:52:16.000Z 42.62838341295719146728515625 1.37066890485584735870361328125 1762.199951171875 NAN 2020-08-29T06:52:18.000Z 42.6283926330506801605224609375 1.37065063230693340301513671875 1762.4000244140625 NAN 2020-08-29T06:52:22.000Z 42.62840813957154750823974609375 1.3706116564571857452392578125 1763 NAN 2020-08-29T06:52:24.000Z 42.6284161023795604705810546875 1.370590366423130035400390625 1763.199951171875 NAN 2020-08-29T06:52:25.000Z 42.62841870076954364776611328125 1.3705806434154510498046875 1763.5999755859375 NAN 2020-08-29T06:52:26.000Z 42.62841870076954364776611328125 1.3705806434154510498046875 1763.800048828125 NAN 2020-08-29T06:52:27.000Z 42.62842222116887569427490234375 1.370572932064533233642578125 1763.800048828125 NAN 2020-08-29T06:52:29.000Z 42.6284244842827320098876953125 1.37055675499141216278076171875 1764.199951171875 NAN 2020-08-29T06:52:31.000Z 42.62843026779592037200927734375 1.37053999118506908416748046875 1764.4000244140625 NAN 2020-08-29T06:52:32.000Z 42.6284352131187915802001953125 1.37053529731929302215576171875 1764.5999755859375 NAN 2020-08-29T06:52:33.000Z 42.62843362055718898773193359375 1.37051903642714023590087890625 1764.800048828125 NAN 2020-08-29T06:52:36.000Z 42.62843982316553592681884765625 1.37050378136336803436279296875 1765 NAN 2020-08-29T06:52:38.000Z 42.62844535522162914276123046875 1.37048265896737575531005859375 1765.4000244140625 NAN 2020-08-29T06:52:39.000Z 42.6284469477832317352294921875 1.370473019778728485107421875 1765.800048828125 NAN 2020-08-29T06:52:46.000Z 42.6284586824476718902587890625 1.370430774986743927001953125 1765.800048828125 NAN 2020-08-29T06:52:51.000Z 42.62846899218857288360595703125 1.37039984576404094696044921875 1765.5999755859375 NAN 2020-08-29T06:52:54.000Z 42.628472261130809783935546875 1.3703819923102855682373046875 1766 NAN 2020-08-29T06:53:01.000Z 42.628472931683063507080078125 1.370335556566715240478515625 1766.5999755859375 NAN 2020-08-29T06:53:04.000Z 42.62848122976720333099365234375 1.370299346745014190673828125 1766.4000244140625 NAN 2020-08-29T06:53:07.000Z 42.6285022683441638946533203125 1.370283924043178558349609375 1766.4000244140625 NAN 2020-08-29T06:53:09.000Z 42.62850671075284481048583984375 1.370265483856201171875 1766.800048828125 NAN 2020-08-29T06:53:10.000Z 42.6285086385905742645263671875 1.3702560961246490478515625 1766.800048828125 NAN 2020-08-29T06:53:13.000Z 42.628519535064697265625 1.3702314533293247222900390625 1767.199951171875 NAN 2020-08-29T06:53:14.000Z 42.62852749787271022796630859375 1.37022382579743862152099609375 1767.199951171875 NAN 2020-08-29T06:53:16.000Z 42.62854099273681640625 1.37021175585687160491943359375 1767.4000244140625 NAN 2020-08-29T06:53:20.000Z 42.62856203131377696990966796875 1.37017571367323398590087890625 1767.800048828125 NAN 2020-08-29T06:53:22.000Z 42.6285777054727077484130859375 1.37016967870295047760009765625 1768 NAN 2020-08-29T06:53:23.000Z 42.6285839080810546875 1.37016288936138153076171875 1768 NAN 2020-08-29T06:53:24.000Z 42.62858851812779903411865234375 1.37015509419143199920654296875 1768 NAN 2020-08-29T06:53:26.000Z 42.62859740294516086578369140625 1.37014436535537242889404296875 1768.199951171875 NAN 2020-08-29T06:53:32.000Z 42.6286239735782146453857421875 1.37013028375804424285888671875 1768.800048828125 NAN 2020-08-29T06:53:33.000Z 42.6286228001117706298828125 1.37012776918709278106689453125 1769 NAN 2020-08-29T06:53:38.000Z 42.6286279968917369842529296875 1.37009742669761180877685546875 1769.5999755859375 NAN 2020-08-29T06:53:42.000Z 42.6286504603922367095947265625 1.37008150108158588409423828125 1770.199951171875 NAN 2020-08-29T06:53:47.000Z 42.6286675594747066497802734375 1.370075382292270660400390625 1770.5999755859375 NAN 2020-08-29T06:53:50.000Z 42.62867803685367107391357421875 1.370080746710300445556640625 1771.199951171875 NAN 2020-08-29T06:53:54.000Z 42.628689520061016082763671875 1.370085440576076507568359375 1771.800048828125 NAN 2020-08-29T06:53:57.000Z 42.62870871461927890777587890625 1.3700849376618862152099609375 1772.4000244140625 NAN 2020-08-29T06:54:01.000Z 42.62872631661593914031982421875 1.370066665112972259521484375 1773 NAN 2020-08-29T06:54:03.000Z 42.62872539460659027099609375 1.370058953762054443359375 1773.4000244140625 NAN 2020-08-29T06:54:08.000Z 42.62874240987002849578857421875 1.37006423436105251312255859375 1773.800048828125 NAN 2020-08-29T06:54:09.000Z 42.6287448406219482421875 1.37006473727524280548095703125 1774 NAN 2020-08-29T06:54:12.000Z 42.6287530548870563507080078125 1.3700648210942745208740234375 1774.4000244140625 NAN 2020-08-29T06:54:15.000Z 42.6287590898573398590087890625 1.37005669064819812774658203125 1774.5999755859375 NAN 2020-08-29T06:54:17.000Z 42.6287698186933994293212890625 1.370051242411136627197265625 1774.5999755859375 NAN 2020-08-29T06:54:23.000Z 42.62884031049907207489013671875 1.37004663236439228057861328125 1775.5999755859375 NAN 2020-08-29T06:54:30.000Z 42.6288465969264507293701171875 1.37001025490462779998779296875 1776.5999755859375 NAN 2020-08-29T06:54:37.000Z 42.62885087169706821441650390625 1.36997253634035587310791015625 1777.4000244140625 NAN 2020-08-29T06:54:40.000Z 42.62885707430541515350341796875 1.369944624602794647216796875 1777.5999755859375 NAN 2020-08-29T06:54:42.000Z 42.62885875068604946136474609375 1.3699266873300075531005859375 1778 NAN 2020-08-29T06:54:46.000Z 42.6288613490760326385498046875 1.3698998652398586273193359375 1778.800048828125 NAN 2020-08-29T06:54:49.000Z 42.6288663782179355621337890625 1.36988838203251361846923828125 1779.199951171875 NAN 2020-08-29T06:54:52.000Z 42.62886813841760158538818359375 1.3698723725974559783935546875 1780 NAN 2020-08-29T06:54:55.000Z 42.62887182645499706268310546875 1.3698572851717472076416015625 1780.4000244140625 NAN 2020-08-29T06:55:02.000Z 42.6289076171815395355224609375 1.36984630487859249114990234375 1780.800048828125 NAN 2020-08-29T06:55:03.000Z 42.6289149932563304901123046875 1.36985083110630512237548828125 1781 NAN 2020-08-29T06:55:05.000Z 42.62891993857920169830322265625 1.36985267512500286102294921875 1781.199951171875 NAN 2020-08-29T06:55:09.000Z 42.628938965499401092529296875 1.36986021883785724639892578125 1781.5999755859375 NAN 2020-08-29T06:55:11.000Z 42.6289525441825389862060546875 1.36986977420747280120849609375 1782 NAN 2020-08-29T06:55:12.000Z 42.62895874679088592529296875 1.36987396515905857086181640625 1782 NAN 2020-08-29T06:55:17.000Z 42.62896670959889888763427734375 1.3698861189186573028564453125 1782.4000244140625 NAN 2020-08-29T06:55:20.000Z 42.62897408567368984222412109375 1.369900368154048919677734375 1782.5999755859375 NAN 2020-08-29T06:55:22.000Z 42.628981880843639373779296875 1.36991503648459911346435546875 1783.199951171875 NAN 2020-08-29T06:55:25.000Z 42.62899587862193584442138671875 1.3699323870241641998291015625 1783.800048828125 NAN 2020-08-29T06:55:27.000Z 42.62900124303996562957763671875 1.369939260184764862060546875 1784 NAN 2020-08-29T06:55:30.000Z 42.62901465408504009246826171875 1.36994437314569950103759765625 1784.199951171875 NAN 2020-08-29T06:55:32.000Z 42.62902303598821163177490234375 1.36995761655271053314208984375 1784.199951171875 NAN 2020-08-29T06:55:39.000Z 42.6290385425090789794921875 1.36999784968793392181396484375 1785 NAN 2020-08-29T06:55:43.000Z 42.6290366984903812408447265625 1.3700141943991184234619140625 1785.199951171875 NAN 2020-08-29T06:55:46.000Z 42.62904901988804340362548828125 1.37002609670162200927734375 1785.5999755859375 NAN 2020-08-29T06:55:50.000Z 42.6290470920503139495849609375 1.3700383342802524566650390625 1786 NAN 2020-08-29T06:55:52.000Z 42.62904591858386993408203125 1.3700401782989501953125 1786 NAN 2020-08-29T06:55:54.000Z 42.629044912755489349365234375 1.37004361487925052642822265625 1786.199951171875 NAN 2020-08-29T06:55:56.000Z 42.6290447451174259185791015625 1.37004680000245571136474609375 1786.4000244140625 NAN 2020-08-29T06:56:01.000Z 42.62905522249639034271240234375 1.37007328681647777557373046875 1787.199951171875 NAN 2020-08-29T06:56:04.000Z 42.62905220501124858856201171875 1.3700892962515354156494140625 1787.4000244140625 NAN 2020-08-29T06:56:06.000Z 42.629046253859996795654296875 1.3701057247817516326904296875 1787.5999755859375 NAN 2020-08-29T06:56:07.000Z 42.629047594964504241943359375 1.37011058628559112548828125 1787.800048828125 NAN 2020-08-29T06:56:09.000Z 42.62904851697385311126708984375 1.37011326849460601806640625 1788 NAN 2020-08-29T06:56:11.000Z 42.629047594964504241943359375 1.37010924518108367919921875 1788.199951171875 NAN 2020-08-29T06:56:14.000Z 42.62904114089906215667724609375 1.3701032102108001708984375 1788.5999755859375 NAN 2020-08-29T06:56:18.000Z 42.629054971039295196533203125 1.3701060600578784942626953125 1789 NAN 2020-08-29T06:56:24.000Z 42.62906662188470363616943359375 1.3701005280017852783203125 1789.4000244140625 NAN 2020-08-29T06:56:26.000Z 42.62906947173178195953369140625 1.3700976781547069549560546875 1789.5999755859375 NAN 2020-08-29T06:56:27.000Z 42.629071064293384552001953125 1.3700903020799160003662109375 1789.800048828125 NAN 2020-08-29T06:56:28.000Z 42.629071064293384552001953125 1.3700903020799160003662109375 1790 NAN 2020-08-29T06:56:31.000Z 42.629071064293384552001953125 1.37008300982415676116943359375 1790.800048828125 NAN 2020-08-29T06:56:34.000Z 42.62907600961625576019287109375 1.3700718618929386138916015625 1791.199951171875 NAN 2020-08-29T06:56:40.000Z 42.629086486995220184326171875 1.37004948221147060394287109375 1791.5999755859375 NAN 2020-08-29T06:56:42.000Z 42.62908757664263248443603515625 1.37004059739410877227783203125 1791.800048828125 NAN 2020-08-29T06:56:43.000Z 42.62908975593745708465576171875 1.37003682553768157958984375 1792 NAN 2020-08-29T06:56:48.000Z 42.62911037541925907135009765625 1.37003104202449321746826171875 1793 NAN 2020-08-29T06:56:56.000Z 42.62910752557218074798583984375 1.36998443864285945892333984375 1794 NAN 2020-08-29T06:57:00.000Z 42.62911808677017688751220703125 1.36997111141681671142578125 1795 NAN 2020-08-29T06:57:02.000Z 42.6291302405297756195068359375 1.369986198842525482177734375 1795.4000244140625 NAN 2020-08-29T06:57:07.000Z 42.62916083447635173797607421875 1.36999793350696563720703125 1796 NAN 2020-08-29T06:57:10.000Z 42.6291788555681705474853515625 1.36999667622148990631103515625 1796.4000244140625 NAN 2020-08-29T06:57:12.000Z 42.62919587083160877227783203125 1.3699984364211559295654296875 1796.5999755859375 NAN 2020-08-29T06:57:16.000Z 42.629203498363494873046875 1.3699880428612232208251953125 1796.800048828125 NAN 2020-08-29T06:57:18.000Z 42.62921414338052272796630859375 1.3699887134134769439697265625 1797.199951171875 NAN 2020-08-29T06:57:23.000Z 42.629239372909069061279296875 1.36995367705821990966796875 1797.800048828125 NAN 2020-08-29T06:57:24.000Z 42.629248090088367462158203125 1.369949989020824432373046875 1798 NAN 2020-08-29T06:57:26.000Z 42.629252113401889801025390625 1.3699422776699066162109375 1798.199951171875 NAN 2020-08-29T06:57:28.000Z 42.6292559690773487091064453125 1.36994252912700176239013671875 1798.5999755859375 NAN 2020-08-29T06:57:29.000Z 42.629260830581188201904296875 1.36994102038443088531494140625 1798.800048828125 NAN 2020-08-29T06:57:32.000Z 42.6292613334953784942626953125 1.36991872452199459075927734375 1799.4000244140625 NAN 2020-08-29T06:57:34.000Z 42.6292705535888671875 1.36990648694336414337158203125 1799.5999755859375 NAN 2020-08-29T06:57:39.000Z 42.6292908377945423126220703125 1.36988796293735504150390625 1799.800048828125 NAN 2020-08-29T06:57:43.000Z 42.6292998902499675750732421875 1.369870863854885101318359375 1800.5999755859375 NAN 2020-08-29T06:57:52.000Z 42.629369460046291351318359375 1.36986239813268184661865234375 1801.4000244140625 NAN 2020-08-29T06:57:54.000Z 42.6293719746172428131103515625 1.36985016055405139923095703125 1801.800048828125 NAN 2020-08-29T06:57:56.000Z 42.62938295491039752960205078125 1.36983239091932773590087890625 1802.199951171875 NAN 2020-08-29T06:57:58.000Z 42.6293920911848545074462890625 1.36982652358710765838623046875 1802.199951171875 NAN 2020-08-29T06:58:00.000Z 42.62939083389937877655029296875 1.369821242988109588623046875 1802.199951171875 NAN 2020-08-29T06:58:06.000Z 42.62939820997416973114013671875 1.36979718692600727081298828125 1802.800048828125 NAN 2020-08-29T06:58:13.000Z 42.6293937675654888153076171875 1.36974840424954891204833984375 1803.800048828125 NAN 2020-08-29T06:58:15.000Z 42.6293910853564739227294921875 1.36974446475505828857421875 1803.5999755859375 NAN 2020-08-29T06:58:19.000Z 42.62938731350004673004150390625 1.369740776717662811279296875 1803.800048828125 NAN 2020-08-29T06:58:20.000Z 42.629387564957141876220703125 1.36973918415606021881103515625 1803.800048828125 NAN 2020-08-29T06:58:27.000Z 42.62942620553076267242431640625 1.3697385974228382110595703125 1804.800048828125 NAN 2020-08-29T06:58:28.000Z 42.6294360123574733734130859375 1.36973566375672817230224609375 1804.800048828125 NAN 2020-08-29T06:58:30.000Z 42.62945302762091159820556640625 1.369737423956394195556640625 1805 NAN 2020-08-29T06:58:34.000Z 42.629469372332096099853515625 1.36974907480180263519287109375 1805.5999755859375 NAN 2020-08-29T06:58:36.000Z 42.62948169372975826263427734375 1.36976902373135089874267578125 1806 NAN 2020-08-29T06:58:38.000Z 42.62948672287166118621826171875 1.369779668748378753662109375 1806.199951171875 NAN 2020-08-29T06:58:43.000Z 42.6295077614486217498779296875 1.36980020441114902496337890625 1806.5999755859375 NAN 2020-08-29T06:58:48.000Z 42.62952041812241077423095703125 1.36980623938143253326416015625 1807.199951171875 NAN 2020-08-29T06:58:51.000Z 42.6295173168182373046875 1.369811184704303741455078125 1808 NAN 2020-08-29T06:58:52.000Z 42.629516310989856719970703125 1.36981646530330181121826171875 1808.199951171875 NAN 2020-08-29T06:58:55.000Z 42.62952729128301143646240234375 1.3698277808725833892822265625 1808.5999755859375 NAN 2020-08-29T06:58:59.000Z 42.62953676283359527587890625 1.3698311336338520050048828125 1809 NAN 2020-08-29T06:59:01.000Z 42.6295481622219085693359375 1.36983222328126430511474609375 1809.4000244140625 NAN 2020-08-29T06:59:04.000Z 42.62956551276147365570068359375 1.36983389966189861297607421875 1810.199951171875 NAN 2020-08-29T06:59:05.000Z 42.62957205064594745635986328125 1.369834654033184051513671875 1810.4000244140625 NAN 2020-08-29T06:59:06.000Z 42.6295818574726581573486328125 1.36983758769929409027099609375 1810.5999755859375 NAN 2020-08-29T06:59:10.000Z 42.62961161322891712188720703125 1.36985837481915950775146484375 1811 NAN 2020-08-29T06:59:14.000Z 42.62962527573108673095703125 1.369861476123332977294921875 1811.4000244140625 NAN 2020-08-29T06:59:15.000Z 42.62962502427399158477783203125 1.36985535733401775360107421875 1811.4000244140625 NAN 2020-08-29T06:59:19.000Z 42.62962770648300647735595703125 1.36983188800513744354248046875 1812 NAN 2020-08-29T06:59:22.000Z 42.62965234927833080291748046875 1.36983021162450313568115234375 1812 NAN 2020-08-29T06:59:28.000Z 42.62965821661055088043212890625 1.3698274455964565277099609375 1812.5999755859375 NAN 2020-08-29T06:59:31.000Z 42.62966458685696125030517578125 1.3698173873126506805419921875 1813.199951171875 NAN 2020-08-29T06:59:33.000Z 42.6296660117805004119873046875 1.36980808340013027191162109375 1813.199951171875 NAN 2020-08-29T06:59:35.000Z 42.629669867455959320068359375 1.36980188079178333282470703125 1813.4000244140625 NAN 2020-08-29T06:59:37.000Z 42.6296948455274105072021484375 1.3697986118495464324951171875 1813.5999755859375 NAN 2020-08-29T06:59:38.000Z 42.62969761155545711517333984375 1.36979148723185062408447265625 1813.800048828125 NAN 2020-08-29T06:59:44.000Z 42.6297149620950222015380859375 1.3697962649166584014892578125 1814.4000244140625 NAN 2020-08-29T06:59:48.000Z 42.629746980965137481689453125 1.36978243477642536163330078125 1814.800048828125 NAN 2020-08-29T06:59:50.000Z 42.62975913472473621368408203125 1.3697771541774272918701171875 1815.199951171875 NAN 2020-08-29T06:59:54.000Z 42.62978495098650455474853515625 1.36976365931332111358642578125 1816 NAN 2020-08-29T06:59:57.000Z 42.62980070896446704864501953125 1.36974270455539226531982421875 1816.4000244140625 NAN 2020-08-29T07:00:04.000Z 42.6298346556723117828369140625 1.36972158215939998626708984375 1816.5999755859375 NAN 2020-08-29T07:00:12.000Z 42.62984429486095905303955078125 1.369651593267917633056640625 1817 NAN 2020-08-29T07:00:15.000Z 42.62985326349735260009765625 1.36961882002651691436767578125 1817.199951171875 NAN 2020-08-29T07:00:18.000Z 42.6298712007701396942138671875 1.36958621442317962646484375 1817.199951171875 NAN 2020-08-29T07:00:21.000Z 42.62988704256713390350341796875 1.3695645891129970550537109375 1817 NAN 2020-08-29T07:00:25.000Z 42.6299107633531093597412109375 1.36953257024288177490234375 1817.5999755859375 NAN 2020-08-29T07:00:27.000Z 42.6299275271594524383544921875 1.36952477507293224334716796875 1818 NAN 2020-08-29T07:00:30.000Z 42.62995225377380847930908203125 1.36952142231166362762451171875 1818.4000244140625 NAN 2020-08-29T07:00:33.000Z 42.6299808360636234283447265625 1.3695179857313632965087890625 1818.5999755859375 NAN 2020-08-29T07:00:34.000Z 42.6299905590713024139404296875 1.36951572261750698089599609375 1818.5999755859375 NAN 2020-08-29T07:00:36.000Z 42.63000539503991603851318359375 1.36950231157243251800537109375 1818.800048828125 NAN 2020-08-29T07:00:38.000Z 42.63002065010368824005126953125 1.3694928400218486785888671875 1819.199951171875 NAN 2020-08-29T07:00:41.000Z 42.630047388374805450439453125 1.369477920234203338623046875 1819.5999755859375 NAN 2020-08-29T07:00:42.000Z 42.63005300424993038177490234375 1.3694670237600803375244140625 1819.5999755859375 NAN 2020-08-29T07:00:49.000Z 42.63008586131036281585693359375 1.3693969510495662689208984375 1820.199951171875 NAN 2020-08-29T07:00:51.000Z 42.630078904330730438232421875 1.36937431991100311279296875 1820.199951171875 NAN 2020-08-29T07:00:53.000Z 42.6300819218158721923828125 1.3693520240485668182373046875 1820.199951171875 NAN 2020-08-29T07:00:54.000Z 42.6300871185958385467529296875 1.36934238485991954803466796875 1820.199951171875 NAN 2020-08-29T07:00:55.000Z 42.6300934888422489166259765625 1.36932193301618099212646484375 1820.4000244140625 NAN 2020-08-29T07:01:00.000Z 42.63009332120418548583984375 1.3692849688231945037841796875 1820 NAN 2020-08-29T07:01:02.000Z 42.63009055517613887786865234375 1.369259990751743316650390625 1819.800048828125 NAN 2020-08-29T07:01:09.000Z 42.63009575195610523223876953125 1.369200311601161956787109375 1819.199951171875 NAN 2020-08-29T07:01:10.000Z 42.6300955004990100860595703125 1.369194276630878448486328125 1819.199951171875 NAN 2020-08-29T07:01:12.000Z 42.63009600341320037841796875 1.36917877011001110076904296875 1819 NAN 2020-08-29T07:01:15.000Z 42.6301033794879913330078125 1.36915110982954502105712890625 1818.800048828125 NAN 2020-08-29T07:01:17.000Z 42.6301008649170398712158203125 1.3691434822976589202880859375 1818.4000244140625 NAN 2020-08-29T07:01:20.000Z 42.6300918124616146087646484375 1.3691009022295475006103515625 1818 NAN 2020-08-29T07:01:25.000Z 42.6300834305584430694580078125 1.36905505321919918060302734375 1817.4000244140625 NAN 2020-08-29T07:01:30.000Z 42.63006809167563915252685546875 1.369006521999835968017578125 1817.4000244140625 NAN 2020-08-29T07:01:31.000Z 42.63006373308598995208740234375 1.3689822144806385040283203125 1817.4000244140625 NAN 2020-08-29T07:01:32.000Z 42.63006490655243396759033203125 1.36897106654942035675048828125 1817.4000244140625 NAN 2020-08-29T07:01:35.000Z 42.63006540946662425994873046875 1.36893535964190959930419921875 1817 NAN 2020-08-29T07:01:38.000Z 42.63005912303924560546875 1.36889697052538394927978515625 1816.800048828125 NAN 2020-08-29T07:01:42.000Z 42.6300752162933349609375 1.36883318424224853515625 1817.199951171875 NAN 2020-08-29T07:01:44.000Z 42.63009038753807544708251953125 1.36881046928465366363525390625 1817.199951171875 NAN 2020-08-29T07:01:47.000Z 42.6301038824021816253662109375 1.36878968216478824615478515625 1817.199951171875 NAN 2020-08-29T07:01:51.000Z 42.6301384158432483673095703125 1.36872254312038421630859375 1817.4000244140625 NAN 2020-08-29T07:01:52.000Z 42.63014839030802249908447265625 1.3687111437320709228515625 1817.4000244140625 NAN 2020-08-29T07:01:56.000Z 42.6301632262766361236572265625 1.3686682283878326416015625 1817.4000244140625 NAN 2020-08-29T07:01:58.000Z 42.63016817159950733184814453125 1.3686435855925083160400390625 1817.199951171875 NAN 2020-08-29T07:02:03.000Z 42.63018912635743618011474609375 1.36861215345561504364013671875 1817.199951171875 NAN 2020-08-29T07:02:05.000Z 42.6301974244415760040283203125 1.36860695667564868927001953125 1817.4000244140625 NAN 2020-08-29T07:02:06.000Z 42.63020471669733524322509765625 1.368601508438587188720703125 1817.5999755859375 NAN 2020-08-29T07:02:08.000Z 42.63022340834140777587890625 1.36859069578349590301513671875 1817.800048828125 NAN 2020-08-29T07:02:10.000Z 42.63025031425058841705322265625 1.3685745187103748321533203125 1818 NAN 2020-08-29T07:02:11.000Z 42.63025031425058841705322265625 1.3685745187103748321533203125 1818.199951171875 NAN 2020-08-29T07:02:14.000Z 42.63026339001953601837158203125 1.368550546467304229736328125 1818.4000244140625 NAN 2020-08-29T07:02:16.000Z 42.63026976026594638824462890625 1.3685430027544498443603515625 1818.5999755859375 NAN 2020-08-29T07:02:20.000Z 42.63028451241552829742431640625 1.36850939132273197174072265625 1819.199951171875 NAN 2020-08-29T07:02:23.000Z 42.63029205612838268280029296875 1.36848139576613903045654296875 1819.800048828125 NAN 2020-08-29T07:02:27.000Z 42.63029892928898334503173828125 1.368449293076992034912109375 1820.4000244140625 NAN 2020-08-29T07:02:30.000Z 42.63029758818447589874267578125 1.3684226386249065399169921875 1821 NAN 2020-08-29T07:02:31.000Z 42.630299516022205352783203125 1.36841408908367156982421875 1821 NAN 2020-08-29T07:02:32.000Z 42.63030043803155422210693359375 1.3684038631618022918701171875 1821.199951171875 NAN 2020-08-29T07:02:33.000Z 42.63030043803155422210693359375 1.3684038631618022918701171875 1821.199951171875 NAN 2020-08-29T07:02:34.000Z 42.63030110858380794525146484375 1.36839405633509159088134765625 1821.199951171875 NAN 2020-08-29T07:02:35.000Z 42.63030521571636199951171875 1.36838047765195369720458984375 1821.4000244140625 NAN 2020-08-29T07:02:36.000Z 42.63030521571636199951171875 1.36838047765195369720458984375 1821.5999755859375 NAN 2020-08-29T07:02:37.000Z 42.6303107477724552154541015625 1.36837184429168701171875 1821.800048828125 NAN 2020-08-29T07:02:39.000Z 42.6303100772202014923095703125 1.36836790479719638824462890625 1822 NAN 2020-08-29T07:02:41.000Z 42.63031904585659503936767578125 1.3683616183698177337646484375 1822.4000244140625 NAN 2020-08-29T07:02:46.000Z 42.63036430813372135162353515625 1.36840604245662689208984375 1823 NAN 2020-08-29T07:02:47.000Z 42.63038040138781070709228515625 1.36842473410069942474365234375 1823.199951171875 NAN 2020-08-29T07:02:48.000Z 42.63038040138781070709228515625 1.36842473410069942474365234375 1823.4000244140625 NAN 2020-08-29T07:02:49.000Z 42.630386017262935638427734375 1.36843428947031497955322265625 1823.800048828125 NAN 2020-08-29T07:02:50.000Z 42.6303918845951557159423828125 1.368439905345439910888671875 1824 NAN 2020-08-29T07:02:55.000Z 42.6304026134312152862548828125 1.368438899517059326171875 1824.5999755859375 NAN 2020-08-29T07:02:56.000Z 42.63040504418313503265380859375 1.3684269972145557403564453125 1824.5999755859375 NAN 2020-08-29T07:03:01.000Z 42.6304130069911479949951171875 1.36838031001389026641845703125 1825.5999755859375 NAN 2020-08-29T07:03:04.000Z 42.63041141442954540252685546875 1.36836254037916660308837890625 1826.199951171875 NAN 2020-08-29T07:03:06.000Z 42.63041778467595577239990234375 1.3683438487350940704345703125 1826.4000244140625 NAN 2020-08-29T07:03:09.000Z 42.6304294355213642120361328125 1.3683324493467807769775390625 1826.800048828125 NAN 2020-08-29T07:03:11.000Z 42.63043253682553768157958984375 1.36833219788968563079833984375 1827 NAN 2020-08-29T07:03:17.000Z 42.63045466504991054534912109375 1.36835105717182159423828125 1827.800048828125 NAN 2020-08-29T07:03:23.000Z 42.6305043697357177734375 1.3683917932212352752685546875 1828.800048828125 NAN 2020-08-29T07:03:25.000Z 42.630528174340724945068359375 1.36839992366731166839599609375 1829.199951171875 NAN 2020-08-29T07:03:32.000Z 42.63054393231868743896484375 1.36841132305562496185302734375 1829.800048828125 NAN 2020-08-29T07:03:33.000Z 42.6305451057851314544677734375 1.3684109039604663848876953125 1830 NAN 2020-08-29T07:03:38.000Z 42.63055508024990558624267578125 1.36839958839118480682373046875 1830.5999755859375 NAN 2020-08-29T07:03:40.000Z 42.630557008087635040283203125 1.36840092949569225311279296875 1831.199951171875 NAN 2020-08-29T07:03:46.000Z 42.6305772922933101654052734375 1.36841970495879650115966796875 1832.199951171875 NAN 2020-08-29T07:03:47.000Z 42.63057955540716648101806640625 1.36842573992908000946044921875 1832.199951171875 NAN 2020-08-29T07:03:50.000Z 42.630582489073276519775390625 1.368431188166141510009765625 1832.5999755859375 NAN 2020-08-29T07:03:53.000Z 42.63058827258646488189697265625 1.3684295117855072021484375 1832.800048828125 NAN 2020-08-29T07:03:57.000Z 42.6306071318686008453369140625 1.36842339299619197845458984375 1833.4000244140625 NAN 2020-08-29T07:04:01.000Z 42.63062900863587856292724609375 1.36845239438116550445556640625 1833.5999755859375 NAN 2020-08-29T07:04:05.000Z 42.6306155137717723846435546875 1.36844283901154994964599609375 1834.4000244140625 NAN 2020-08-29T07:04:09.000Z 42.63061744160950183868408203125 1.36841677129268646240234375 1835.4000244140625 NAN 2020-08-29T07:04:10.000Z 42.63061769306659698486328125 1.3684122450649738311767578125 1835.5999755859375 NAN 2020-08-29T07:04:16.000Z 42.63062096200883388519287109375 1.36840880848467350006103515625 1836.5999755859375 NAN 2020-08-29T07:04:19.000Z 42.63063470833003520965576171875 1.3684236444532871246337890625 1836.800048828125 NAN 2020-08-29T07:04:20.000Z 42.63063470833003520965576171875 1.3684236444532871246337890625 1837 NAN 2020-08-29T07:04:23.000Z 42.63063873164355754852294921875 1.36842406354844570159912109375 1837.4000244140625 NAN 2020-08-29T07:04:24.000Z 42.6306398212909698486328125 1.36842272244393825531005859375 1837.4000244140625 NAN 2020-08-29T07:04:26.000Z 42.63064074330031871795654296875 1.36841685511171817779541015625 1837.5999755859375 NAN 2020-08-29T07:04:28.000Z 42.6306426711380481719970703125 1.3684166036546230316162109375 1837.800048828125 NAN 2020-08-29T07:04:32.000Z 42.630657590925693511962890625 1.368401683866977691650390625 1838.800048828125 NAN 2020-08-29T07:04:33.000Z 42.6306647993624210357666015625 1.36838902719318866729736328125 1839 NAN 2020-08-29T07:04:37.000Z 42.63066999614238739013671875 1.36837176047265529632568359375 1839.4000244140625 NAN 2020-08-29T07:04:39.000Z 42.63067343272268772125244140625 1.36837259866297245025634765625 1839.5999755859375 NAN 2020-08-29T07:04:43.000Z 42.63068013824522495269775390625 1.368360109627246856689453125 1840 NAN 2020-08-29T07:04:46.000Z 42.63068064115941524505615234375 1.36834074743092060089111328125 1840.5999755859375 NAN 2020-08-29T07:04:50.000Z 42.63069774024188518524169921875 1.36831157840788364410400390625 1841 NAN 2020-08-29T07:04:53.000Z 42.6307103969156742095947265625 1.36829531751573085784912109375 1841.5999755859375 NAN 2020-08-29T07:04:56.000Z 42.6307221315801143646240234375 1.36828592978417873382568359375 1842.199951171875 NAN 2020-08-29T07:05:01.000Z 42.630732022225856781005859375 1.3682493008673191070556640625 1843 NAN 2020-08-29T07:05:03.000Z 42.6307372190058231353759765625 1.3682405836880207061767578125 1843.199951171875 NAN 2020-08-29T07:05:11.000Z 42.63076932169497013092041015625 1.368185095489025115966796875 1844 NAN 2020-08-29T07:05:14.000Z 42.63078172691166400909423828125 1.36816523037850856781005859375 1844.4000244140625 NAN 2020-08-29T07:05:17.000Z 42.63079941272735595703125 1.36815684847533702850341796875 1844.5999755859375 NAN 2020-08-29T07:05:21.000Z 42.630820535123348236083984375 1.368142180144786834716796875 1845.4000244140625 NAN 2020-08-29T07:05:23.000Z 42.63082061894237995147705078125 1.36812784709036350250244140625 1845.800048828125 NAN 2020-08-29T07:05:26.000Z 42.63082028366625308990478515625 1.368107311427593231201171875 1846.5999755859375 NAN 2020-08-29T07:05:28.000Z 42.63082112185657024383544921875 1.368091888725757598876953125 1846.800048828125 NAN 2020-08-29T07:05:30.000Z 42.63082196004688739776611328125 1.368079483509063720703125 1847.199951171875 NAN 2020-08-29T07:05:32.000Z 42.63082212768495082855224609375 1.3680648989975452423095703125 1847 NAN 2020-08-29T07:05:36.000Z 42.63082958757877349853515625 1.36803916655480861663818359375 1847.5999755859375 NAN 2020-08-29T07:05:40.000Z 42.63084777630865573883056640625 1.368007399141788482666015625 1848.4000244140625 NAN 2020-08-29T07:05:43.000Z 42.63085640966892242431640625 1.36797663755714893341064453125 1848.800048828125 NAN 2020-08-29T07:05:48.000Z 42.63087593950331211090087890625 1.3679431937634944915771484375 1849.5999755859375 NAN 2020-08-29T07:05:49.000Z 42.630882561206817626953125 1.3679338060319423675537109375 1849.800048828125 NAN 2020-08-29T07:05:50.000Z 42.630882561206817626953125 1.3679338060319423675537109375 1849.800048828125 NAN 2020-08-29T07:05:52.000Z 42.63089370913803577423095703125 1.367920897901058197021484375 1850 NAN 2020-08-29T07:05:55.000Z 42.63089588843286037445068359375 1.36790740303695201873779296875 1850.5999755859375 NAN 2020-08-29T07:05:56.000Z 42.63090007938444614410400390625 1.36790505610406398773193359375 1850.800048828125 NAN 2020-08-29T07:05:59.000Z 42.630911059677600860595703125 1.36789508163928985595703125 1851.199951171875 NAN 2020-08-29T07:06:02.000Z 42.6309268176555633544921875 1.36787831783294677734375 1851.5999755859375 NAN 2020-08-29T07:06:04.000Z 42.63094198890030384063720703125 1.36787152849137783050537109375 1852 NAN 2020-08-29T07:06:07.000Z 42.6309521310031414031982421875 1.36786063201725482940673828125 1852.199951171875 NAN 2020-08-29T07:06:10.000Z 42.630963362753391265869140625 1.36783867143094539642333984375 1852.4000244140625 NAN 2020-08-29T07:06:13.000Z 42.63096897862851619720458984375 1.3678325526416301727294921875 1853 NAN 2020-08-29T07:06:19.000Z 42.63100166805088520050048828125 1.36783397756516933441162109375 1853.800048828125 NAN 2020-08-29T07:06:21.000Z 42.6309987343847751617431640625 1.3678295351564884185791015625 1853.800048828125 NAN 2020-08-29T07:06:23.000Z 42.630992196500301361083984375 1.3678208179771900177001953125 1854 NAN 2020-08-29T07:06:27.000Z 42.63099429197609424591064453125 1.36780061759054660797119140625 1854.4000244140625 NAN 2020-08-29T07:06:31.000Z 42.631000578403472900390625 1.36778351850807666778564453125 1855.199951171875 NAN 2020-08-29T07:06:34.000Z 42.63101541437208652496337890625 1.3677755557000637054443359375 1855.800048828125 NAN 2020-08-29T07:06:37.000Z 42.6310252211987972259521484375 1.367771364748477935791015625 1856.4000244140625 NAN 2020-08-29T07:06:42.000Z 42.63103050179779529571533203125 1.36776139028370380401611328125 1856.5999755859375 NAN 2020-08-29T07:06:46.000Z 42.6310339383780956268310546875 1.36775158345699310302734375 1857.4000244140625 NAN 2020-08-29T07:06:49.000Z 42.631043158471584320068359375 1.36773825623095035552978515625 1858.4000244140625 NAN 2020-08-29T07:06:50.000Z 42.63104014098644256591796875 1.3677339814603328704833984375 1858.5999755859375 NAN 2020-08-29T07:06:57.000Z 42.63103687204420566558837890625 1.36771378107368946075439453125 1859.800048828125 NAN 2020-08-29T07:07:00.000Z 42.6310540549457073211669921875 1.367725431919097900390625 1860.199951171875 NAN 2020-08-29T07:07:04.000Z 42.631057240068912506103515625 1.367739178240299224853515625 1860.5999755859375 NAN 2020-08-29T07:07:06.000Z 42.63106302358210086822509765625 1.367745883762836456298828125 1860.800048828125 NAN 2020-08-29T07:07:07.000Z 42.6310622692108154296875 1.36774278245866298675537109375 1860.800048828125 NAN 2020-08-29T07:07:10.000Z 42.6310636103153228759765625 1.36773012578487396240234375 1861.4000244140625 NAN 2020-08-29T07:07:13.000Z 42.631072662770748138427734375 1.36771243996918201446533203125 1862 NAN 2020-08-29T07:07:16.000Z 42.63107945211231708526611328125 1.36771009303629398345947265625 1862.199951171875 NAN 2020-08-29T07:07:22.000Z 42.6311073638498783111572265625 1.36770623736083507537841796875 1863 NAN 2020-08-29T07:07:23.000Z 42.6311172544956207275390625 1.3677058182656764984130859375 1863.199951171875 NAN 2020-08-29T07:07:29.000Z 42.6311387121677398681640625 1.36769517324864864349365234375 1864.4000244140625 NAN 2020-08-29T07:07:30.000Z 42.63113829307258129119873046875 1.36768813244998455047607421875 1864.5999755859375 NAN 2020-08-29T07:07:35.000Z 42.63115589506924152374267578125 1.3676712848246097564697265625 1865.4000244140625 NAN 2020-08-29T07:07:36.000Z 42.63116084039211273193359375 1.36766910552978515625 1865.5999755859375 NAN 2020-08-29T07:07:37.000Z 42.6311616785824298858642578125 1.36766147799789905548095703125 1865.5999755859375 NAN 2020-08-29T07:07:42.000Z 42.63117131777107715606689453125 1.36763817630708217620849609375 1866.5999755859375 NAN 2020-08-29T07:07:45.000Z 42.63118020258843898773193359375 1.36763767339289188385009765625 1867 NAN 2020-08-29T07:07:48.000Z 42.63118824921548366546630859375 1.36764228343963623046875 1867.5999755859375 NAN 2020-08-29T07:07:52.000Z 42.63120870105922222137451171875 1.36764974333345890045166015625 1868.199951171875 NAN 2020-08-29T07:07:55.000Z 42.63121725060045719146728515625 1.3676565326750278472900390625 1868.5999755859375 NAN 2020-08-29T07:07:57.000Z 42.631220184266567230224609375 1.36766013689339160919189453125 1869 NAN 2020-08-29T07:07:59.000Z 42.631235606968402862548828125 1.3676699437201023101806640625 1869.199951171875 NAN 2020-08-29T07:08:01.000Z 42.6312421448528766632080078125 1.36766441166400909423828125 1869.800048828125 NAN 2020-08-29T07:08:05.000Z 42.63123887591063976287841796875 1.36764052323997020721435546875 1870.199951171875 NAN 2020-08-29T07:08:08.000Z 42.63123233802616596221923828125 1.36760674417018890380859375 1871 NAN 2020-08-29T07:08:11.000Z 42.63124591670930385589599609375 1.3675807602703571319580078125 1871 NAN 2020-08-29T07:08:19.000Z 42.631258070468902587890625 1.3675415329635143280029296875 1871.5999755859375 NAN 2020-08-29T07:08:22.000Z 42.63126083649694919586181640625 1.3675331510603427886962890625 1872 NAN 2020-08-29T07:08:26.000Z 42.63125698082149028778076171875 1.367510855197906494140625 1872.4000244140625 NAN 2020-08-29T07:08:29.000Z 42.63126402162015438079833984375 1.36748881079256534576416015625 1873 NAN 2020-08-29T07:08:33.000Z 42.63126150704920291900634765625 1.367457546293735504150390625 1874.199951171875 NAN 2020-08-29T07:08:40.000Z 42.6312931068241596221923828125 1.3674033991992473602294921875 1874.800048828125 NAN 2020-08-29T07:08:44.000Z 42.63130727224051952362060546875 1.3673886470496654510498046875 1875.199951171875 NAN 2020-08-29T07:08:46.000Z 42.63131179846823215484619140625 1.3673681952059268951416015625 1875.5999755859375 NAN 2020-08-29T07:08:48.000Z 42.63132235966622829437255859375 1.3673450611531734466552734375 1876 NAN 2020-08-29T07:08:50.000Z 42.631337530910968780517578125 1.3673239387571811676025390625 1875.800048828125 NAN 2020-08-29T07:08:53.000Z 42.6313685439527034759521484375 1.3673088513314723968505859375 1875.800048828125 NAN 2020-08-29T07:08:56.000Z 42.63136946596205234527587890625 1.3672766648232936859130859375 1875.5999755859375 NAN 2020-08-29T07:08:57.000Z 42.63136913068592548370361328125 1.36726082302629947662353515625 1875.5999755859375 NAN 2020-08-29T07:08:58.000Z 42.63136661611497402191162109375 1.36724707670509815216064453125 1875.4000244140625 NAN 2020-08-29T07:09:04.000Z 42.631348259747028350830078125 1.36714548803865909576416015625 1874.800048828125 NAN 2020-08-29T07:09:10.000Z 42.63134934939444065093994140625 1.36707524769008159637451171875 1875.5999755859375 NAN 2020-08-29T07:09:15.000Z 42.63137499801814556121826171875 1.3670258782804012298583984375 1876.4000244140625 NAN 2020-08-29T07:09:16.000Z 42.63138254173099994659423828125 1.36702227406203746795654296875 1876.4000244140625 NAN 2020-08-29T07:09:21.000Z 42.6313946954905986785888671875 1.36699788272380828857421875 1877.4000244140625 NAN 2020-08-29T07:09:25.000Z 42.6314084418118000030517578125 1.36697935871779918670654296875 1877.800048828125 NAN 2020-08-29T07:09:29.000Z 42.63141472823917865753173828125 1.36695723049342632293701171875 1878.5999755859375 NAN 2020-08-29T07:09:34.000Z 42.63141925446689128875732421875 1.366926468908786773681640625 1879.199951171875 NAN 2020-08-29T07:09:38.000Z 42.63142897747457027435302734375 1.36690400540828704833984375 1879.800048828125 NAN 2020-08-29T07:09:41.000Z 42.6314453221857547760009765625 1.36688849888741970062255859375 1880.4000244140625 NAN 2020-08-29T07:09:43.000Z 42.63145244680345058441162109375 1.36687575839459896087646484375 1881 NAN 2020-08-29T07:09:47.000Z 42.6314337551593780517578125 1.366831921041011810302734375 1881.5999755859375 NAN 2020-08-29T07:09:49.000Z 42.6314386166632175445556640625 1.36680618859827518463134765625 1881.800048828125 NAN 2020-08-29T07:09:55.000Z 42.63145244680345058441162109375 1.366742737591266632080078125 1882 NAN 2020-08-29T07:09:57.000Z 42.63145730830729007720947265625 1.3667236268520355224609375 1882 NAN 2020-08-29T07:10:04.000Z 42.63148404657840728759765625 1.36664425022900104522705078125 1882.5999755859375 NAN 2020-08-29T07:10:05.000Z 42.6314832083880901336669921875 1.3666322641074657440185546875 1882.5999755859375 NAN 2020-08-29T07:10:09.000Z 42.63148915953934192657470703125 1.36657451279461383819580078125 1882.4000244140625 NAN 2020-08-29T07:10:10.000Z 42.63148999772965908050537109375 1.3665640354156494140625 1882.4000244140625 NAN 2020-08-29T07:10:14.000Z 42.6314815320074558258056640625 1.36651433072984218597412109375 1882.4000244140625 NAN 2020-08-29T07:10:17.000Z 42.63149343430995941162109375 1.36648834683001041412353515625 1882.800048828125 NAN 2020-08-29T07:10:19.000Z 42.6315063424408435821533203125 1.36648097075521945953369140625 1883 NAN 2020-08-29T07:10:23.000Z 42.63152687810361385345458984375 1.3664461858570575714111328125 1883 NAN 2020-08-29T07:10:26.000Z 42.631534002721309661865234375 1.36640218086540699005126953125 1883.199951171875 NAN 2020-08-29T07:10:30.000Z 42.63152989558875560760498046875 1.36634903959929943084716796875 1883.199951171875 NAN 2020-08-29T07:10:36.000Z 42.63152486644685268402099609375 1.36626966297626495361328125 1882.800048828125 NAN 2020-08-29T07:10:37.000Z 42.6315284706652164459228515625 1.366254575550556182861328125 1882.800048828125 NAN 2020-08-29T07:10:38.000Z 42.63152922503650188446044921875 1.36624024249613285064697265625 1882.800048828125 NAN 2020-08-29T07:10:42.000Z 42.63153224252164363861083984375 1.3661845028400421142578125 1882.800048828125 NAN 2020-08-29T07:10:43.000Z 42.63153559528291225433349609375 1.36617134325206279754638671875 1882.5999755859375 NAN 2020-08-29T07:10:44.000Z 42.63153173960745334625244140625 1.36616430245339870452880859375 1882.5999755859375 NAN 2020-08-29T07:10:46.000Z 42.63155939988791942596435546875 1.36615659110248088836669921875 1882.5999755859375 NAN 2020-08-29T07:10:48.000Z 42.6315636746585369110107421875 1.3661400787532329559326171875 1882.5999755859375 NAN 2020-08-29T07:10:50.000Z 42.63155638240277767181396484375 1.36612348258495330810546875 1882.5999755859375 NAN 2020-08-29T07:10:55.000Z 42.63154431246221065521240234375 1.36607780121266841888427734375 1882.199951171875 NAN 2020-08-29T07:10:57.000Z 42.63153123669326305389404296875 1.3660423457622528076171875 1881.800048828125 NAN 2020-08-29T07:11:02.000Z 42.6315271295607089996337890625 1.36598040349781513214111328125 1881 NAN 2020-08-29T07:11:08.000Z 42.6315157301723957061767578125 1.36590295471251010894775390625 1880.800048828125 NAN 2020-08-29T07:11:09.000Z 42.6315100304782390594482421875 1.3658882863819599151611328125 1880.800048828125 NAN 2020-08-29T07:11:10.000Z 42.63151497580111026763916015625 1.36587160639464855194091796875 1880.800048828125 NAN 2020-08-29T07:11:13.000Z 42.63153324835002422332763671875 1.36582307517528533935546875 1880.800048828125 NAN 2020-08-29T07:11:17.000Z 42.63155168853700160980224609375 1.3657900504767894744873046875 1881.4000244140625 NAN 2020-08-29T07:11:19.000Z 42.631553448736667633056640625 1.36577345430850982666015625 1881.800048828125 NAN 2020-08-29T07:11:23.000Z 42.631555460393428802490234375 1.365728192031383514404296875 1882.199951171875 NAN 2020-08-29T07:11:25.000Z 42.63156560249626636505126953125 1.3657132722437381744384765625 1882.5999755859375 NAN 2020-08-29T07:11:26.000Z 42.6315764151513576507568359375 1.3657045550644397735595703125 1882.800048828125 NAN 2020-08-29T07:11:30.000Z 42.63160717673599720001220703125 1.3656696863472461700439453125 1883 NAN 2020-08-29T07:11:32.000Z 42.6316139660775661468505859375 1.3656545989215373992919921875 1883 NAN 2020-08-29T07:11:34.000Z 42.63162494637072086334228515625 1.36564462445676326751708984375 1883 NAN 2020-08-29T07:11:38.000Z 42.63164254836738109588623046875 1.365633644163608551025390625 1883.199951171875 NAN 2020-08-29T07:11:40.000Z 42.63164305128157138824462890625 1.36562484316527843475341796875 1883.199951171875 NAN 2020-08-29T07:11:41.000Z 42.6316421292722225189208984375 1.36561495251953601837158203125 1883.199951171875 NAN 2020-08-29T07:11:46.000Z 42.63165411539375782012939453125 1.36554689146578311920166015625 1883.199951171875 NAN 2020-08-29T07:11:47.000Z 42.63165478594601154327392578125 1.3655385933816432952880859375 1883.199951171875 NAN 2020-08-29T07:11:49.000Z 42.63166132383048534393310546875 1.365521661937236785888671875 1883 NAN 2020-08-29T07:11:51.000Z 42.63166953809559345245361328125 1.365504898130893707275390625 1883 NAN 2020-08-29T07:11:52.000Z 42.6316726393997669219970703125 1.36549458838999271392822265625 1883.199951171875 NAN 2020-08-29T07:11:53.000Z 42.63167272321879863739013671875 1.365482769906520843505859375 1883.199951171875 NAN 2020-08-29T07:11:56.000Z 42.6316739805042743682861328125 1.36545686982572078704833984375 1883.4000244140625 NAN 2020-08-29T07:11:59.000Z 42.631662748754024505615234375 1.36543507687747478485107421875 1883.5999755859375 NAN 2020-08-29T07:12:02.000Z 42.63166585005819797515869140625 1.3654018007218837738037109375 1883.800048828125 NAN 2020-08-29T07:12:06.000Z 42.6316630840301513671875 1.36535846628248691558837890625 1883.800048828125 NAN 2020-08-29T07:12:08.000Z 42.6316766627132892608642578125 1.36533734388649463653564453125 1883.800048828125 NAN 2020-08-29T07:12:10.000Z 42.63168043456971645355224609375 1.365311779081821441650390625 1884 NAN 2020-08-29T07:12:13.000Z 42.63168797828257083892822265625 1.365273557603359222412109375 1884.199951171875 NAN 2020-08-29T07:12:15.000Z 42.63168747536838054656982421875 1.3652542792260646820068359375 1884.4000244140625 NAN 2020-08-29T07:12:18.000Z 42.63168990612030029296875 1.36523927561938762664794921875 1884.4000244140625 NAN 2020-08-29T07:12:22.000Z 42.63169200159609317779541015625 1.3652314804494380950927734375 1884.4000244140625 NAN 2020-08-29T07:12:29.000Z 42.63170859776437282562255859375 1.3652090169489383697509765625 1883.800048828125 NAN 2020-08-29T07:12:31.000Z 42.63171798549592494964599609375 1.36521228589117527008056640625 1883.800048828125 NAN 2020-08-29T07:12:35.000Z 42.63171630911529064178466796875 1.36519409716129302978515625 1883.4000244140625 NAN 2020-08-29T07:12:36.000Z 42.63171295635402202606201171875 1.3651932589709758758544921875 1883.4000244140625 NAN 2020-08-29T07:12:39.000Z 42.63170692138373851776123046875 1.3651811890304088592529296875 1882.800048828125 NAN 2020-08-29T07:12:41.000Z 42.63170004822313785552978515625 1.36517154984176158905029296875 1882.199951171875 NAN 2020-08-29T07:12:42.000Z 42.63169937767088413238525390625 1.36516333557665348052978515625 1882 NAN 2020-08-29T07:12:44.000Z 42.63169133104383945465087890625 1.3651530258357524871826171875 1881.800048828125 NAN 2020-08-29T07:12:48.000Z 42.63170474208891391754150390625 1.365104578435420989990234375 1881.199951171875 NAN 2020-08-29T07:12:54.000Z 42.6317168958485126495361328125 1.36504582129418849945068359375 1881.199951171875 NAN 2020-08-29T07:13:01.000Z 42.6317407004535198211669921875 1.3649640977382659912109375 1881.800048828125 NAN 2020-08-29T07:13:02.000Z 42.6317417062819004058837890625 1.36496149934828281402587890625 1881.800048828125 NAN 2020-08-29T07:13:07.000Z 42.631735838949680328369140625 1.36492981575429439544677734375 1881.5999755859375 NAN 2020-08-29T07:13:13.000Z 42.63170692138373851776123046875 1.36486846022307872772216796875 1881.199951171875 NAN 2020-08-29T07:13:16.000Z 42.63170725665986537933349609375 1.364824958145618438720703125 1881 NAN 2020-08-29T07:13:19.000Z 42.6317182369530200958251953125 1.3647986389696598052978515625 1881.199951171875 NAN 2020-08-29T07:13:26.000Z 42.63174396939575672149658203125 1.36473367922008037567138671875 1882 NAN 2020-08-29T07:13:34.000Z 42.6317608170211315155029296875 1.36469512246549129486083984375 1882.800048828125 NAN 2020-08-29T07:13:39.000Z 42.63175553642213344573974609375 1.36465203948318958282470703125 1883.800048828125 NAN 2020-08-29T07:13:40.000Z 42.63175955973565578460693359375 1.36464499868452548980712890625 1883.800048828125 NAN 2020-08-29T07:13:46.000Z 42.6318013854324817657470703125 1.36461180634796619415283203125 1884.4000244140625 NAN 2020-08-29T07:13:52.000Z 42.6318033970892429351806640625 1.364541985094547271728515625 1884.800048828125 NAN 2020-08-29T07:13:55.000Z 42.63180968351662158966064453125 1.36450770311057567596435546875 1884.800048828125 NAN 2020-08-29T07:13:57.000Z 42.6318225078284740447998046875 1.3644866645336151123046875 1884.800048828125 NAN 2020-08-29T07:13:58.000Z 42.63182862661778926849365234375 1.3644754327833652496337890625 1884.800048828125 NAN 2020-08-29T07:14:06.000Z 42.6318399421870708465576171875 1.36438214220106601715087890625 1884.5999755859375 NAN 2020-08-29T07:14:07.000Z 42.63184119947254657745361328125 1.36437023989856243133544921875 1884.5999755859375 NAN 2020-08-29T07:14:12.000Z 42.6318496651947498321533203125 1.36431165039539337158203125 1884.199951171875 NAN 2020-08-29T07:14:13.000Z 42.63185243122279644012451171875 1.36430519632995128631591796875 1884.199951171875 NAN 2020-08-29T07:14:15.000Z 42.63185209594666957855224609375 1.36428407393395900726318359375 1884 NAN 2020-08-29T07:14:17.000Z 42.63185896910727024078369140625 1.36425976641476154327392578125 1884 NAN 2020-08-29T07:14:26.000Z 42.6319210790097713470458984375 1.36416521854698657989501953125 1884 NAN 2020-08-29T07:14:32.000Z 42.63195401988923549652099609375 1.36410973034799098968505859375 1884.199951171875 NAN 2020-08-29T07:14:34.000Z 42.63196541927754878997802734375 1.36409665457904338836669921875 1884.199951171875 NAN 2020-08-29T07:14:37.000Z 42.63197883032262325286865234375 1.36406413279473781585693359375 1884 NAN 2020-08-29T07:14:39.000Z 42.63199324719607830047607421875 1.3640479557216167449951171875 1884.199951171875 NAN 2020-08-29T07:14:42.000Z 42.63201780617237091064453125 1.36404401622712612152099609375 1884.199951171875 NAN 2020-08-29T07:14:45.000Z 42.6320283673703670501708984375 1.36401903815567493438720703125 1884.800048828125 NAN 2020-08-29T07:14:46.000Z 42.6320320554077625274658203125 1.36400948278605937957763671875 1884.800048828125 NAN 2020-08-29T07:14:48.000Z 42.6320458017289638519287109375 1.3639956526458263397216796875 1885.199951171875 NAN 2020-08-29T07:14:51.000Z 42.63206474483013153076171875 1.36397771537303924560546875 1885.4000244140625 NAN 2020-08-29T07:14:53.000Z 42.63207681477069854736328125 1.3639691658318042755126953125 1885.5999755859375 NAN 2020-08-29T07:14:56.000Z 42.63208762742578983306884765625 1.3639609515666961669921875 1885.800048828125 NAN 2020-08-29T07:14:57.000Z 42.6320893876254558563232421875 1.36395684443414211273193359375 1886 NAN 2020-08-29T07:15:00.000Z 42.6320930756628513336181640625 1.36392809450626373291015625 1886.4000244140625 NAN 2020-08-29T07:15:06.000Z 42.63210472650825977325439453125 1.36383413337171077728271484375 1886.800048828125 NAN 2020-08-29T07:15:13.000Z 42.63213925994932651519775390625 1.36375634931027889251708984375 1886.199951171875 NAN 2020-08-29T07:15:20.000Z 42.63216977007687091827392578125 1.36369180865585803985595703125 1886.5999755859375 NAN 2020-08-29T07:15:23.000Z 42.63217831961810588836669921875 1.36367102153599262237548828125 1886.5999755859375 NAN 2020-08-29T07:15:26.000Z 42.632183767855167388916015625 1.363631375133991241455078125 1886.800048828125 NAN 2020-08-29T07:15:28.000Z 42.63219541870057582855224609375 1.36361134238541126251220703125 1887 NAN 2020-08-29T07:15:30.000Z 42.63220497407019138336181640625 1.36360011063516139984130859375 1887.199951171875 NAN 2020-08-29T07:15:32.000Z 42.63222391717135906219482421875 1.36359608732163906097412109375 1887.199951171875 NAN 2020-08-29T07:15:33.000Z 42.63223682530224323272705078125 1.36359910480678081512451171875 1887.4000244140625 NAN 2020-08-29T07:15:36.000Z 42.632246129214763641357421875 1.363581754267215728759765625 1888 NAN 2020-08-29T07:15:37.000Z 42.6322486437857151031494140625 1.36356842704117298126220703125 1888.199951171875 NAN 2020-08-29T07:15:39.000Z 42.63225459493696689605712890625 1.36355250142514705657958984375 1888.5999755859375 NAN 2020-08-29T07:15:44.000Z 42.63226817362010478973388671875 1.36352132074534893035888671875 1889 NAN 2020-08-29T07:15:45.000Z 42.6322744600474834442138671875 1.363514363765716552734375 1889.199951171875 NAN 2020-08-29T07:15:46.000Z 42.63227689079940319061279296875 1.3635044731199741363525390625 1889.4000244140625 NAN 2020-08-29T07:15:48.000Z 42.63228460215032100677490234375 1.36348628439009189605712890625 1889.5999755859375 NAN 2020-08-29T07:15:49.000Z 42.63228912837803363800048828125 1.3634820096194744110107421875 1889.800048828125 NAN 2020-08-29T07:15:50.000Z 42.63229181058704853057861328125 1.363478489220142364501953125 1889.800048828125 NAN 2020-08-29T07:15:52.000Z 42.632296420633792877197265625 1.36347488500177860260009765625 1890.199951171875 NAN 2020-08-29T07:15:53.000Z 42.63230069540441036224365234375 1.36347471736371517181396484375 1890.4000244140625 NAN 2020-08-29T07:15:55.000Z 42.63230840675532817840576171875 1.36347002349793910980224609375 1890.5999755859375 NAN 2020-08-29T07:15:57.000Z 42.63231645338237285614013671875 1.36347169987857341766357421875 1890.800048828125 NAN 2020-08-29T07:15:58.000Z 42.63232047669589519500732421875 1.36347002349793910980224609375 1891 NAN 2020-08-29T07:15:59.000Z 42.63232550583779811859130859375 1.3634675927460193634033203125 1891.199951171875 NAN 2020-08-29T07:16:03.000Z 42.6323445327579975128173828125 1.36345728300511837005615234375 1892 NAN 2020-08-29T07:16:04.000Z 42.632346712052822113037109375 1.36345040984451770782470703125 1892.199951171875 NAN 2020-08-29T07:16:06.000Z 42.63234361074864864349365234375 1.36343934573233127593994140625 1892.5999755859375 NAN 2020-08-29T07:16:13.000Z 42.63235283084213733673095703125 1.36340162716805934906005859375 1893.199951171875 NAN 2020-08-29T07:16:15.000Z 42.6323596201837062835693359375 1.36338989250361919403076171875 1893.5999755859375 NAN 2020-08-29T07:16:18.000Z 42.63238032348453998565673828125 1.36337145231664180755615234375 1894.199951171875 NAN 2020-08-29T07:16:20.000Z 42.63238820247352123260498046875 1.36335485614836215972900390625 1894.5999755859375 NAN 2020-08-29T07:16:21.000Z 42.6323908008635044097900390625 1.363347060978412628173828125 1894.5999755859375 NAN 2020-08-29T07:16:25.000Z 42.63240999542176723480224609375 1.36331520974636077880859375 1895.4000244140625 NAN 2020-08-29T07:16:28.000Z 42.63241636566817760467529296875 1.36330054141581058502197265625 1895.5999755859375 NAN 2020-08-29T07:16:32.000Z 42.6324360631406307220458984375 1.36328444816172122955322265625 1896.5999755859375 NAN 2020-08-29T07:16:34.000Z 42.63244788162410259246826171875 1.3632734678685665130615234375 1897 NAN 2020-08-29T07:16:37.000Z 42.6324575208127498626708984375 1.36324438266456127166748046875 1897.5999755859375 NAN 2020-08-29T07:16:41.000Z 42.6324819959700107574462890625 1.3632044009864330291748046875 1898 NAN 2020-08-29T07:16:49.000Z 42.63251896016299724578857421875 1.36314597912132740020751953125 1898.5999755859375 NAN 2020-08-29T07:16:53.000Z 42.632535807788372039794921875 1.3631160557270050048828125 1899.5999755859375 NAN 2020-08-29T07:16:55.000Z 42.63254754245281219482421875 1.363113708794116973876953125 1900.199951171875 NAN 2020-08-29T07:16:59.000Z 42.6325540803372859954833984375 1.3630917482078075408935546875 1900.800048828125 NAN 2020-08-29T07:17:01.000Z 42.63254427351057529449462890625 1.3630810193717479705810546875 1901.199951171875 NAN 2020-08-29T07:17:03.000Z 42.63254678808152675628662109375 1.36305947788059711456298828125 1901.199951171875 NAN 2020-08-29T07:17:07.000Z 42.63254427351057529449462890625 1.3630313985049724578857421875 1901.5999755859375 NAN 2020-08-29T07:17:09.000Z 42.6325467042624950408935546875 1.36303181760013103485107421875 1901.800048828125 NAN 2020-08-29T07:17:13.000Z 42.63259070925414562225341796875 1.363041959702968597412109375 1902.199951171875 NAN 2020-08-29T07:17:17.000Z 42.6326080597937107086181640625 1.363031230866909027099609375 1903 NAN 2020-08-29T07:17:21.000Z 42.63263739645481109619140625 1.363037265837192535400390625 1903.5999755859375 NAN 2020-08-29T07:17:24.000Z 42.6326556690037250518798828125 1.36303885839879512786865234375 1904.199951171875 NAN 2020-08-29T07:17:28.000Z 42.63267226517200469970703125 1.363031901419162750244140625 1904.4000244140625 NAN 2020-08-29T07:17:34.000Z 42.63270520605146884918212890625 1.363023854792118072509765625 1905.199951171875 NAN 2020-08-29T07:17:35.000Z 42.6327104866504669189453125 1.363017819821834564208984375 1905.4000244140625 NAN 2020-08-29T07:17:42.000Z 42.6327622868120670318603515625 1.36293509043753147125244140625 1906.199951171875 NAN 2020-08-29T07:17:44.000Z 42.63278349302709102630615234375 1.3629309833049774169921875 1906.4000244140625 NAN 2020-08-29T07:17:49.000Z 42.63280570507049560546875 1.3629277981817722320556640625 1906.5999755859375 NAN 2020-08-29T07:17:55.000Z 42.63284929096698760986328125 1.362928636372089385986328125 1906.800048828125 NAN 2020-08-29T07:18:00.000Z 42.632880471646785736083984375 1.36293374933302402496337890625 1907.5999755859375 NAN 2020-08-29T07:18:05.000Z 42.63293503783643245697021484375 1.36292436160147190093994140625 1908.199951171875 NAN 2020-08-29T07:18:07.000Z 42.63294987380504608154296875 1.36290692724287509918212890625 1908.199951171875 NAN 2020-08-29T07:18:10.000Z 42.63297493569552898406982421875 1.3628852181136608123779296875 1908.4000244140625 NAN 2020-08-29T07:18:11.000Z 42.63298449106514453887939453125 1.36288798414170742034912109375 1908.4000244140625 NAN 2020-08-29T07:18:13.000Z 42.63301156461238861083984375 1.36290944181382656097412109375 1908.5999755859375 NAN 2020-08-29T07:18:14.000Z 42.633017264306545257568359375 1.362908519804477691650390625 1908.800048828125 NAN 2020-08-29T07:18:16.000Z 42.63303168118000030517578125 1.36290240101516246795654296875 1909 NAN 2020-08-29T07:18:17.000Z 42.63304182328283786773681640625 1.36290357448160648345947265625 1909.199951171875 NAN 2020-08-29T07:18:19.000Z 42.6330670528113842010498046875 1.36289971880614757537841796875 1909.4000244140625 NAN 2020-08-29T07:18:20.000Z 42.633078284561634063720703125 1.36289904825389385223388671875 1909.4000244140625 NAN 2020-08-29T07:18:22.000Z 42.6330992393195629119873046875 1.3629056699573993682861328125 1909.5999755859375 NAN 2020-08-29T07:18:23.000Z 42.63310183770954608917236328125 1.3629023171961307525634765625 1909.800048828125 NAN 2020-08-29T07:18:24.000Z 42.633106447756290435791015625 1.362898461520671844482421875 1909.800048828125 NAN 2020-08-29T07:18:25.000Z 42.63311105780303478240966796875 1.36289804242551326751708984375 1909.5999755859375 NAN 2020-08-29T07:18:28.000Z 42.63312564231455326080322265625 1.36290927417576313018798828125 1910 NAN 2020-08-29T07:18:30.000Z 42.63314106501638889312744140625 1.362913884222507476806640625 1910 NAN 2020-08-29T07:18:34.000Z 42.63316587544977664947509765625 1.3629150576889514923095703125 1910 NAN 2020-08-29T07:18:39.000Z 42.6331904344260692596435546875 1.36291195638477802276611328125 1910 NAN 2020-08-29T07:18:41.000Z 42.63319621793925762176513671875 1.36290441267192363739013671875 1910.199951171875 NAN 2020-08-29T07:18:44.000Z 42.63321130536496639251708984375 1.36289812624454498291015625 1910.5999755859375 NAN 2020-08-29T07:18:48.000Z 42.633239887654781341552734375 1.3628781773149967193603515625 1910.5999755859375 NAN 2020-08-29T07:18:53.000Z 42.6332668773829936981201171875 1.36286191642284393310546875 1910.5999755859375 NAN 2020-08-29T07:18:59.000Z 42.63329646550118923187255859375 1.36283048428595066070556640625 1910.5999755859375 NAN 2020-08-29T07:19:02.000Z 42.63332211412489414215087890625 1.36281170882284641265869140625 1911 NAN 2020-08-29T07:19:06.000Z 42.63334684073925018310546875 1.3627819530665874481201171875 1911.800048828125 NAN 2020-08-29T07:19:09.000Z 42.63336452655494213104248046875 1.36277449317276477813720703125 1912.199951171875 NAN 2020-08-29T07:19:13.000Z 42.6333783566951751708984375 1.3627631776034832000732421875 1912.5999755859375 NAN 2020-08-29T07:19:15.000Z 42.63338346965610980987548828125 1.36275571770966053009033203125 1913.199951171875 NAN 2020-08-29T07:19:18.000Z 42.63339771889150142669677734375 1.3627581484615802764892578125 1913.5999755859375 NAN 2020-08-29T07:19:22.000Z 42.63341029174625873565673828125 1.362785138189792633056640625 1914 NAN 2020-08-29T07:19:23.000Z 42.633414566516876220703125 1.36278949677944183349609375 1914.199951171875 NAN 2020-08-29T07:19:24.000Z 42.63341582380235195159912109375 1.3627953641116619110107421875 1914.4000244140625 NAN 2020-08-29T07:19:29.000Z 42.63343661092221736907958984375 1.3628017343580722808837890625 1914.800048828125 NAN 2020-08-29T07:19:32.000Z 42.63344876468181610107421875 1.362796537578105926513671875 1915.5999755859375 NAN 2020-08-29T07:19:34.000Z 42.63345806859433650970458984375 1.362789832055568695068359375 1916 NAN 2020-08-29T07:19:39.000Z 42.63348019681870937347412109375 1.3627762533724308013916015625 1916.5999755859375 NAN 2020-08-29T07:19:44.000Z 42.633490003645420074462890625 1.362757645547389984130859375 1917.5999755859375 NAN 2020-08-29T07:19:46.000Z 42.6334931887686252593994140625 1.36274666525423526763916015625 1918 NAN 2020-08-29T07:19:49.000Z 42.63350115157663822174072265625 1.36274012736976146697998046875 1918.5999755859375 NAN 2020-08-29T07:19:53.000Z 42.63351825065910816192626953125 1.36274700053036212921142578125 1919.199951171875 NAN 2020-08-29T07:19:56.000Z 42.63353149406611919403076171875 1.36275202967226505279541015625 1919.800048828125 NAN 2020-08-29T07:19:59.000Z 42.63354306109249591827392578125 1.3627574779093265533447265625 1920.4000244140625 NAN 2020-08-29T07:20:03.000Z 42.6335629262030124664306640625 1.36276309378445148468017578125 1921 NAN 2020-08-29T07:20:05.000Z 42.6335669495165348052978515625 1.36276057921350002288818359375 1921.199951171875 NAN 2020-08-29T07:20:07.000Z 42.63357038609683513641357421875 1.36275202967226505279541015625 1921.5999755859375 NAN 2020-08-29T07:20:09.000Z 42.633573152124881744384765625 1.362738199532032012939453125 1922 NAN 2020-08-29T07:20:11.000Z 42.63357843272387981414794921875 1.36273493058979511260986328125 1922.5999755859375 NAN 2020-08-29T07:20:17.000Z 42.63359494507312774658203125 1.36276192031800746917724609375 1923 NAN 2020-08-29T07:20:23.000Z 42.63360299170017242431640625 1.36273912154138088226318359375 1923.5999755859375 NAN 2020-08-29T07:20:24.000Z 42.6336081884801387786865234375 1.36273526586592197418212890625 1923.800048828125 NAN 2020-08-29T07:20:26.000Z 42.6336189173161983489990234375 1.36273627169430255889892578125 1924.199951171875 NAN 2020-08-29T07:20:31.000Z 42.6336383633315563201904296875 1.36273182928562164306640625 1924.5999755859375 NAN 2020-08-29T07:20:35.000Z 42.6336440630257129669189453125 1.36271196417510509490966796875 1925.199951171875 NAN 2020-08-29T07:20:38.000Z 42.6336464099586009979248046875 1.36270442046225070953369140625 1925.800048828125 NAN 2020-08-29T07:20:40.000Z 42.6336507685482501983642578125 1.36270207352936267852783203125 1926.199951171875 NAN 2020-08-29T07:20:44.000Z 42.6336665265262126922607421875 1.3626770116388797760009765625 1926.800048828125 NAN 2020-08-29T07:20:46.000Z 42.6336869783699512481689453125 1.36267927475273609161376953125 1927.4000244140625 NAN 2020-08-29T07:20:49.000Z 42.63369762338697910308837890625 1.362685225903987884521484375 1928 NAN 2020-08-29T07:20:53.000Z 42.633707933127880096435546875 1.36268162168562412261962890625 1928.5999755859375 NAN 2020-08-29T07:20:56.000Z 42.63372561894357204437255859375 1.3626780174672603607177734375 1929.199951171875 NAN 2020-08-29T07:20:59.000Z 42.6337402872741222381591796875 1.36267122812569141387939453125 1929.5999755859375 NAN 2020-08-29T07:21:02.000Z 42.63374238274991512298583984375 1.36264407075941562652587890625 1930 NAN 2020-08-29T07:21:08.000Z 42.63376400806009769439697265625 1.36261858977377414703369140625 1930.800048828125 NAN 2020-08-29T07:21:09.000Z 42.63376819901168346405029296875 1.36261540465056896209716796875 1931 NAN 2020-08-29T07:21:13.000Z 42.63378647156059741973876953125 1.3625930249691009521484375 1931.800048828125 NAN 2020-08-29T07:21:15.000Z 42.6337967813014984130859375 1.36258757673203945159912109375 1932.199951171875 NAN 2020-08-29T07:21:19.000Z 42.63381916098296642303466796875 1.3625683821737766265869140625 1932.4000244140625 NAN 2020-08-29T07:21:20.000Z 42.63382963836193084716796875 1.36256662197411060333251953125 1932.5999755859375 NAN 2020-08-29T07:21:22.000Z 42.63384195975959300994873046875 1.3625697232782840728759765625 1933 NAN 2020-08-29T07:21:26.000Z 42.63385755009949207305908203125 1.36257760226726531982421875 1933.5999755859375 NAN 2020-08-29T07:21:27.000Z 42.63385889120399951934814453125 1.36257634498178958892822265625 1933.5999755859375 NAN 2020-08-29T07:21:29.000Z 42.63386794365942478179931640625 1.3625734113156795501708984375 1933.800048828125 NAN 2020-08-29T07:21:30.000Z 42.63386894948780536651611328125 1.3625703938305377960205078125 1934 NAN 2020-08-29T07:21:34.000Z 42.63388034887611865997314453125 1.362565867602825164794921875 1934.800048828125 NAN 2020-08-29T07:21:35.000Z 42.6338811032474040985107421875 1.36256461031734943389892578125 1935 NAN 2020-08-29T07:21:41.000Z 42.63389937579631805419921875 1.36256419122219085693359375 1935.4000244140625 NAN 2020-08-29T07:21:46.000Z 42.6339179836213588714599609375 1.36260601691901683807373046875 1936.199951171875 NAN 2020-08-29T07:21:49.000Z 42.63393315486609935760498046875 1.36264272965490818023681640625 1936.5999755859375 NAN 2020-08-29T07:21:54.000Z 42.6339515112340450286865234375 1.3626652769744396209716796875 1937.199951171875 NAN 2020-08-29T07:21:56.000Z 42.63395444490015506744384765625 1.3626654446125030517578125 1937.4000244140625 NAN 2020-08-29T07:22:01.000Z 42.6339630782604217529296875 1.36265278793871402740478515625 1938.199951171875 NAN 2020-08-29T07:22:03.000Z 42.63397221453487873077392578125 1.3626562245190143585205078125 1938.4000244140625 NAN 2020-08-29T07:22:09.000Z 42.63399518094956874847412109375 1.36264599859714508056640625 1939 NAN 2020-08-29T07:22:10.000Z 42.63399853371083736419677734375 1.36264490894973278045654296875 1939.199951171875 NAN 2020-08-29T07:22:13.000Z 42.6340167224407196044921875 1.3626485131680965423583984375 1939.5999755859375 NAN 2020-08-29T07:22:15.000Z 42.63401915319263935089111328125 1.36264306493103504180908203125 1940 NAN 2020-08-29T07:22:18.000Z 42.63403273187577724456787109375 1.36262915097177028656005859375 1940.199951171875 NAN 2020-08-29T07:22:22.000Z 42.63404932804405689239501953125 1.36260467581450939178466796875 1941 NAN 2020-08-29T07:22:25.000Z 42.6340685226023197174072265625 1.362591348588466644287109375 1941.4000244140625 NAN 2020-08-29T07:22:29.000Z 42.63408469967544078826904296875 1.36258120648562908172607421875 1942.199951171875 NAN 2020-08-29T07:22:30.000Z 42.6340886391699314117431640625 1.36258070357143878936767578125 1942.4000244140625 NAN 2020-08-29T07:22:37.000Z 42.6341070793569087982177734375 1.3625573180615901947021484375 1943.4000244140625 NAN 2020-08-29T07:22:43.000Z 42.63411889784038066864013671875 1.3625298254191875457763671875 1944 NAN 2020-08-29T07:22:44.000Z 42.634118981659412384033203125 1.3625268079340457916259765625 1944 NAN 2020-08-29T07:22:47.000Z 42.6341238431632518768310546875 1.36251817457377910614013671875 1944.800048828125 NAN 2020-08-29T07:22:52.000Z 42.63413733802735805511474609375 1.36249445378780364990234375 1945.5999755859375 NAN 2020-08-29T07:22:54.000Z 42.6341416127979755401611328125 1.3624912686645984649658203125 1945.800048828125 NAN 2020-08-29T07:22:59.000Z 42.63415276072919368743896484375 1.36246872134506702423095703125 1946.5999755859375 NAN 2020-08-29T07:23:00.000Z 42.63415561057627201080322265625 1.362467966973781585693359375 1946.800048828125 NAN 2020-08-29T07:23:01.000Z 42.63416030444204807281494140625 1.3624671287834644317626953125 1946.800048828125 NAN 2020-08-29T07:23:06.000Z 42.63417488895356655120849609375 1.3624620996415615081787109375 1947.800048828125 NAN 2020-08-29T07:23:13.000Z 42.6341768167912960052490234375 1.3624352775514125823974609375 1949 NAN 2020-08-29T07:23:19.000Z 42.6341912336647510528564453125 1.362414658069610595703125 1949.5999755859375 NAN 2020-08-29T07:23:23.000Z 42.6342071592807769775390625 1.36240300722420215606689453125 1950 NAN 2020-08-29T07:23:25.000Z 42.634214200079441070556640625 1.3623987324535846710205078125 1950.199951171875 NAN 2020-08-29T07:23:26.000Z 42.6342173852026462554931640625 1.362396217882633209228515625 1950.5999755859375 NAN 2020-08-29T07:23:29.000Z 42.6342281140387058258056640625 1.3623786158859729766845703125 1951.199951171875 NAN 2020-08-29T07:23:32.000Z 42.63424328528344631195068359375 1.36236076243221759796142578125 1951.800048828125 NAN 2020-08-29T07:23:33.000Z 42.6342505775392055511474609375 1.36235808022320270538330078125 1951.800048828125 NAN 2020-08-29T07:23:38.000Z 42.63428561389446258544921875 1.36237283237278461456298828125 1952.4000244140625 NAN 2020-08-29T07:23:39.000Z 42.634289301931858062744140625 1.3623662106692790985107421875 1952.4000244140625 NAN 2020-08-29T07:23:45.000Z 42.6343240030109882354736328125 1.36232505552470684051513671875 1953.4000244140625 NAN 2020-08-29T07:23:46.000Z 42.6343300379812717437744140625 1.36231516487896442413330078125 1953.5999755859375 NAN 2020-08-29T07:23:48.000Z 42.6343437843024730682373046875 1.3623058609664440155029296875 1953.5999755859375 NAN 2020-08-29T07:23:53.000Z 42.63438611291348934173583984375 1.36230728588998317718505859375 1954.4000244140625 NAN 2020-08-29T07:23:54.000Z 42.63439466245472431182861328125 1.3623060286045074462890625 1954.5999755859375 NAN 2020-08-29T07:23:56.000Z 42.6344084925949573516845703125 1.3623046875 1955 NAN 2020-08-29T07:23:58.000Z 42.63441997580230236053466796875 1.3623048551380634307861328125 1955.800048828125 NAN 2020-08-29T07:24:00.000Z 42.63442517258226871490478515625 1.36230125091969966888427734375 1956.199951171875 NAN 2020-08-29T07:24:03.000Z 42.63443875126540660858154296875 1.36229353956878185272216796875 1956.4000244140625 NAN 2020-08-29T07:24:05.000Z 42.6344480551779270172119140625 1.36228985153138637542724609375 1956.4000244140625 NAN 2020-08-29T07:24:07.000Z 42.6344584487378597259521484375 1.36227711103856563568115234375 1956.4000244140625 NAN 2020-08-29T07:24:11.000Z 42.63446875847876071929931640625 1.36224090121686458587646484375 1956.800048828125 NAN 2020-08-29T07:24:15.000Z 42.6344825886189937591552734375 1.36221441440284252166748046875 1957.800048828125 NAN 2020-08-29T07:24:16.000Z 42.63448518700897693634033203125 1.3622079603374004364013671875 1958 NAN 2020-08-29T07:24:22.000Z 42.634490467607975006103515625 1.36215289123356342315673828125 1958.5999755859375 NAN 2020-08-29T07:24:25.000Z 42.63449541293084621429443359375 1.36213294230401515960693359375 1959.199951171875 NAN 2020-08-29T07:24:29.000Z 42.6344980113208293914794921875 1.362110562622547149658203125 1959.800048828125 NAN 2020-08-29T07:24:37.000Z 42.63449155725538730621337890625 1.36211617849767208099365234375 1960 NAN 2020-08-29T07:24:38.000Z 42.634493149816989898681640625 1.3621174357831478118896484375 1960 NAN 2020-08-29T07:24:43.000Z 42.63449214398860931396484375 1.36212657205760478973388671875 1959.199951171875 NAN 2020-08-29T07:24:44.000Z 42.63449122197926044464111328125 1.36212036944925785064697265625 1959.199951171875 NAN 2020-08-29T07:24:46.000Z 42.634497843682765960693359375 1.36209572665393352508544921875 1959.199951171875 NAN 2020-08-29T07:24:47.000Z 42.6345062255859375 1.3620832376182079315185546875 1959.199951171875 NAN 2020-08-29T07:24:48.000Z 42.6345023699104785919189453125 1.362054236233234405517578125 1959 NAN 2020-08-29T07:24:49.000Z 42.6345033757388591766357421875 1.362042836844921112060546875 1959 NAN 2020-08-29T07:24:54.000Z 42.63448971323668956756591796875 1.36205616407096385955810546875 1959 NAN 2020-08-29T07:24:56.000Z 42.6344899646937847137451171875 1.36206773109734058380126953125 1959 NAN 2020-08-29T07:25:01.000Z 42.63449658639729022979736328125 1.3620393164455890655517578125 1959.199951171875 NAN 2020-08-29T07:25:06.000Z 42.63451159000396728515625 1.36199279688298702239990234375 1959.800048828125 NAN 2020-08-29T07:25:09.000Z 42.63452324084937572479248046875 1.361969746649265289306640625 1959.800048828125 NAN 2020-08-29T07:25:12.000Z 42.63454687781631946563720703125 1.361983157694339752197265625 1960 NAN 2020-08-29T07:25:14.000Z 42.6345516555011272430419921875 1.36198340915143489837646484375 1960.199951171875 NAN 2020-08-29T07:25:16.000Z 42.634550146758556365966796875 1.3619863428175449371337890625 1960.4000244140625 NAN 2020-08-29T07:25:18.000Z 42.63454637490212917327880859375 1.3619970716536045074462890625 1960.5999755859375 NAN 2020-08-29T07:25:21.000Z 42.63455425389111042022705078125 1.36200788430869579315185546875 1960.5999755859375 NAN 2020-08-29T07:25:29.000Z 42.6345556788146495819091796875 1.36200738139450550079345703125 1960.199951171875 NAN 2020-08-29T07:25:32.000Z 42.634548805654048919677734375 1.36200101114809513092041015625 1960.4000244140625 NAN 2020-08-29T07:25:34.000Z 42.634554170072078704833984375 1.36199849657714366912841796875 1960.800048828125 NAN 2020-08-29T07:25:42.000Z 42.6345516555011272430419921875 1.36200117878615856170654296875 1960.800048828125 NAN 2020-08-29T07:25:44.000Z 42.63455224223434925079345703125 1.36200453154742717742919921875 1960.800048828125 NAN 2020-08-29T07:25:49.000Z 42.634551823139190673828125 1.36201023124158382415771484375 1960.4000244140625 NAN 2020-08-29T07:25:52.000Z 42.6345546729862689971923828125 1.3620114885270595550537109375 1960.199951171875 NAN 2020-08-29T07:26:00.000Z 42.63455794192850589752197265625 1.3620098121464252471923828125 1961.199951171875 NAN 2020-08-29T07:26:03.000Z 42.634558193385601043701171875 1.36200151406228542327880859375 1961.199951171875 NAN 2020-08-29T07:26:06.000Z 42.63455274514853954315185546875 1.36199715547263622283935546875 1961 NAN 2020-08-29T07:26:10.000Z 42.63454872183501720428466796875 1.3619893603026866912841796875 1960.800048828125 NAN 2020-08-29T07:26:14.000Z 42.6345499791204929351806640625 1.36198709718883037567138671875 1960.5999755859375 NAN 2020-08-29T07:26:17.000Z 42.63455324806272983551025390625 1.3619880191981792449951171875 1960.800048828125 NAN 2020-08-29T07:26:24.000Z 42.63455710373818874359130859375 1.36198743246495723724365234375 1961.199951171875 NAN 2020-08-29T07:26:31.000Z 42.6345570199191570281982421875 1.36198039166629314422607421875 1961 NAN 2020-08-29T07:26:35.000Z 42.63455475680530071258544921875 1.3619836606085300445556640625 1960.800048828125 NAN 2020-08-29T07:26:47.000Z 42.634550817310810089111328125 1.361995227634906768798828125 1961 NAN 2020-08-29T07:26:49.000Z 42.634551487863063812255859375 1.36199682019650936126708984375 1961.199951171875 NAN 2020-08-29T07:26:52.000Z 42.63455391861498355865478515625 1.3620010949671268463134765625 1961.4000244140625 NAN 2020-08-29T07:26:58.000Z 42.63455760665237903594970703125 1.362012326717376708984375 1961.4000244140625 NAN 2020-08-29T07:27:01.000Z 42.6345603726804256439208984375 1.3620091415941715240478515625 1961.800048828125 NAN 2020-08-29T07:27:06.000Z 42.6345647312700748443603515625 1.362018696963787078857421875 1961.800048828125 NAN 2020-08-29T07:27:12.000Z 42.63455559499561786651611328125 1.36201702058315277099609375 1962 NAN 2020-08-29T07:27:19.000Z 42.63455844484269618988037109375 1.36201173998415470123291015625 1961.800048828125 NAN 2020-08-29T07:27:25.000Z 42.63455249369144439697265625 1.36200017295777797698974609375 1962 NAN 2020-08-29T07:27:27.000Z 42.63456062413752079010009765625 1.36200017295777797698974609375 1962.4000244140625 NAN 2020-08-29T07:27:35.000Z 42.6345456205308437347412109375 1.36199329979717731475830078125 1962.199951171875 NAN 2020-08-29T07:27:43.000Z 42.6345405913889408111572265625 1.3620010949671268463134765625 1962.199951171875 NAN 2020-08-29T07:27:50.000Z 42.6345439441502094268798828125 1.3620084710419178009033203125 1960.4000244140625 NAN 2020-08-29T07:27:54.000Z 42.6345620490610599517822265625 1.36198709718883037567138671875 1962.4000244140625 NAN 2020-08-29T07:27:55.000Z 42.63457001186907291412353515625 1.3619853369891643524169921875 1962.800048828125 NAN 2020-08-29T07:28:02.000Z 42.6345727778971195220947265625 1.36197452433407306671142578125 1962.4000244140625 NAN 2020-08-29T07:28:07.000Z 42.634572274982929229736328125 1.36199397034943103790283203125 1960.4000244140625 NAN 2020-08-29T07:28:09.000Z 42.63457219116389751434326171875 1.361983157694339752197265625 1960.199951171875 NAN 2020-08-29T07:28:16.000Z 42.6345684193074703216552734375 1.361990533769130706787109375 1960 NAN 2020-08-29T07:28:17.000Z 42.63456665910780429840087890625 1.36199497617781162261962890625 1960 NAN 2020-08-29T07:28:24.000Z 42.63456062413752079010009765625 1.36201341636478900909423828125 1961 NAN 2020-08-29T07:28:27.000Z 42.634545452892780303955078125 1.36202238500118255615234375 1960.5999755859375 NAN 2020-08-29T07:28:30.000Z 42.63453447259962558746337890625 1.36201777495443820953369140625 1960.5999755859375 NAN 2020-08-29T07:28:31.000Z 42.6345343887805938720703125 1.36201702058315277099609375 1960.5999755859375 NAN 2020-08-29T07:28:34.000Z 42.63453816063702106475830078125 1.3620054535567760467529296875 1962.4000244140625 NAN 2020-08-29T07:28:39.000Z 42.634544111788272857666015625 1.36200352571904659271240234375 1963.4000244140625 NAN 2020-08-29T07:28:40.000Z 42.6345446147024631500244140625 1.36200319044291973114013671875 1963.199951171875 NAN 2020-08-29T07:28:47.000Z 42.63453883118927478790283203125 1.36200972832739353179931640625 1962.800048828125 NAN 2020-08-29T07:28:48.000Z 42.6345372386276721954345703125 1.36201207526028156280517578125 1962.800048828125 NAN 2020-08-29T07:28:52.000Z 42.63453078456223011016845703125 1.36201475746929645538330078125 1962.4000244140625 NAN 2020-08-29T07:28:57.000Z 42.6345308683812618255615234375 1.36201299726963043212890625 1962.199951171875 NAN 2020-08-29T07:29:04.000Z 42.6345466263592243194580078125 1.3619803078472614288330078125 1961.800048828125 NAN 2020-08-29T07:29:12.000Z 42.63455777429044246673583984375 1.36197251267731189727783203125 1962.4000244140625 NAN 2020-08-29T07:29:19.000Z 42.634564898908138275146484375 1.36199883185327053070068359375 1962.199951171875 NAN 2020-08-29T07:29:25.000Z 42.6345637254416942596435546875 1.36199933476746082305908203125 1962.199951171875 NAN 2020-08-29T07:29:28.000Z 42.6345650665462017059326171875 1.3620101474225521087646484375 1962.199951171875 NAN 2020-08-29T07:29:29.000Z 42.6345704309642314910888671875 1.36201458983123302459716796875 1960.4000244140625 NAN 2020-08-29T07:29:34.000Z 42.63459063135087490081787109375 1.3620071299374103546142578125 1961.5999755859375 NAN 2020-08-29T07:29:35.000Z 42.63458493165671825408935546875 1.36198793537914752960205078125 1961.199951171875 NAN 2020-08-29T07:29:39.000Z 42.6345791481435298919677734375 1.3619895279407501220703125 1961.4000244140625 NAN 2020-08-29T07:29:40.000Z 42.634578645229339599609375 1.36199112050235271453857421875 1961.4000244140625 NAN 2020-08-29T07:29:41.000Z 42.63457889668643474578857421875 1.36199246160686016082763671875 1961.4000244140625 NAN 2020-08-29T07:29:52.000Z 42.63457587920129299163818359375 1.36199288070201873779296875 1961.199951171875 NAN 2020-08-29T07:29:55.000Z 42.63457738794386386871337890625 1.361997239291667938232421875 1961.199951171875 NAN 2020-08-29T07:29:59.000Z 42.63459264300763607025146484375 1.36198491789400577545166015625 1961.199951171875 NAN 2020-08-29T07:30:03.000Z 42.63459683395922183990478515625 1.36198961175978183746337890625 1961.5999755859375 NAN 2020-08-29T07:30:10.000Z 42.6345955766737461090087890625 1.36199765838682651519775390625 1961.800048828125 NAN 2020-08-29T07:30:16.000Z 42.63455693610012531280517578125 1.36200168170034885406494140625 1960.4000244140625 NAN 2020-08-29T07:30:23.000Z 42.63454486615955829620361328125 1.36197703890502452850341796875 1959.800048828125 NAN 2020-08-29T07:30:26.000Z 42.63454377651214599609375 1.3619736023247241973876953125 1959.4000244140625 NAN 2020-08-29T07:30:30.000Z 42.6345424354076385498046875 1.3619653880596160888671875 1959 NAN 2020-08-29T07:30:35.000Z 42.63458258472383022308349609375 1.361967734992504119873046875 1960.199951171875 NAN 2020-08-29T07:30:36.000Z 42.6345885358750820159912109375 1.36197620071470737457275390625 1960.4000244140625 NAN 2020-08-29T07:30:37.000Z 42.63459348119795322418212890625 1.3619793020188808441162109375 1961.4000244140625 NAN 2020-08-29T07:30:39.000Z 42.6345942355692386627197265625 1.36198273859918117523193359375 1960.4000244140625 NAN 2020-08-29T07:30:43.000Z 42.6345928944647312164306640625 1.36197838000953197479248046875 1960.800048828125 NAN 2020-08-29T07:30:45.000Z 42.6345933973789215087890625 1.36197620071470737457275390625 1961 NAN 2020-08-29T07:30:48.000Z 42.6345962472259998321533203125 1.3619746081531047821044921875 1961.199951171875 NAN 2020-08-29T07:30:49.000Z 42.63459700159728527069091796875 1.3619756139814853668212890625 1961.199951171875 NAN 2020-08-29T07:30:54.000Z 42.6345987617969512939453125 1.3619895279407501220703125 1960.800048828125 NAN 2020-08-29T07:30:55.000Z 42.6345987617969512939453125 1.36199011467397212982177734375 1960.800048828125 NAN 2020-08-29T07:30:57.000Z 42.6346002705395221710205078125 1.36199246160686016082763671875 1960.4000244140625 NAN 2020-08-29T07:30:59.000Z 42.63460387475788593292236328125 1.36199229396879673004150390625 1960.199951171875 NAN 2020-08-29T07:31:05.000Z 42.63460907153785228729248046875 1.36200570501387119293212890625 1960.199951171875 NAN 2020-08-29T07:31:09.000Z 42.63461376540362834930419921875 1.36200503446161746978759765625 1960.199951171875 NAN 2020-08-29T07:31:11.000Z 42.63460923917591571807861328125 1.362003274261951446533203125 1960.4000244140625 NAN 2020-08-29T07:31:16.000Z 42.63460320420563220977783203125 1.3620163500308990478515625 1960.4000244140625 NAN 2020-08-29T07:31:20.000Z 42.634601108729839324951171875 1.3620118238031864166259765625 1960.4000244140625 NAN 2020-08-29T07:31:22.000Z 42.6346027851104736328125 1.3620017655193805694580078125 1960.4000244140625 NAN 2020-08-29T07:31:26.000Z 42.63460337184369564056396484375 1.36199732311069965362548828125 1960.5999755859375 NAN 2020-08-29T07:31:32.000Z 42.6345747895538806915283203125 1.36203805916011333465576171875 1960.5999755859375 NAN 2020-08-29T07:31:37.000Z 42.63459532521665096282958984375 1.362012661993503570556640625 1960.5999755859375 NAN 2020-08-29T07:31:42.000Z 42.634607814252376556396484375 1.36199581436812877655029296875 1961 NAN 2020-08-29T07:31:45.000Z 42.6346083171665668487548828125 1.3619948923587799072265625 1961.4000244140625 NAN 2020-08-29T07:31:54.000Z 42.63459096662700176239013671875 1.36199296452105045318603515625 1961 NAN 2020-08-29T07:31:57.000Z 42.63459230773150920867919921875 1.3620054535567760467529296875 1961.4000244140625 NAN 2020-08-29T07:31:58.000Z 42.63458912260830402374267578125 1.362011991441249847412109375 1961.5999755859375 NAN 2020-08-29T07:32:01.000Z 42.63456246815621852874755859375 1.36202515102922916412353515625 1960.4000244140625 NAN 2020-08-29T07:32:02.000Z 42.6345556788146495819091796875 1.3620297610759735107421875 1960.4000244140625 NAN 2020-08-29T07:32:03.000Z 42.63454914093017578125 1.36203940026462078094482421875 1960.199951171875 NAN 2020-08-29T07:32:08.000Z 42.6345469616353511810302734375 1.36201777495443820953369140625 1960 NAN 2020-08-29T07:32:14.000Z 42.6345558464527130126953125 1.36197519488632678985595703125 1960.199951171875 NAN 2020-08-29T07:32:18.000Z 42.63454905711114406585693359375 1.3619746081531047821044921875 1960 NAN 2020-08-29T07:32:22.000Z 42.6345573551952838897705078125 1.361973099410533905029296875 1960 NAN 2020-08-29T07:32:24.000Z 42.6345697604119777679443359375 1.3619782961905002593994140625 1961.4000244140625 NAN 2020-08-29T07:32:27.000Z 42.63457051478326320648193359375 1.361980140209197998046875 1961.4000244140625 NAN 2020-08-29T07:32:31.000Z 42.634590379893779754638671875 1.36197368614375591278076171875 1961.5999755859375 NAN 2020-08-29T07:32:34.000Z 42.6346052996814250946044921875 1.36197946965694427490234375 1961.4000244140625 NAN 2020-08-29T07:32:38.000Z 42.6346019469201564788818359375 1.36196396313607692718505859375 1961.4000244140625 NAN 2020-08-29T07:32:46.000Z 42.63458560220897197723388671875 1.3619720935821533203125 1961.5999755859375 NAN 2020-08-29T07:32:47.000Z 42.6345851831138134002685546875 1.3619722612202167510986328125 1961.5999755859375 NAN 2020-08-29T07:32:52.000Z 42.6345791481435298919677734375 1.36197435669600963592529296875 1961.4000244140625 NAN 2020-08-29T07:32:57.000Z 42.63456054031848907470703125 1.3619759492576122283935546875 1961.800048828125 NAN 2020-08-29T07:33:03.000Z 42.63455542735755443572998046875 1.3620021007955074310302734375 1961.800048828125 NAN 2020-08-29T07:33:04.000Z 42.6345556788146495819091796875 1.36200268752872943878173828125 1961.800048828125 NAN 2020-08-29T07:33:10.000Z 42.63455375097692012786865234375 1.36199598200619220733642578125 1961.800048828125 NAN 2020-08-29T07:33:11.000Z 42.63455358333885669708251953125 1.3619960658252239227294921875 1961.800048828125 NAN 2020-08-29T07:33:13.000Z 42.63455509208142757415771484375 1.36199899949133396148681640625 1961.800048828125 NAN 2020-08-29T07:33:14.000Z 42.63455525971949100494384765625 1.362000592052936553955078125 1961.800048828125 NAN 2020-08-29T07:33:16.000Z 42.63455810956656932830810546875 1.36200168170034885406494140625 1961.800048828125 NAN 2020-08-29T07:33:19.000Z 42.6345499791204929351806640625 1.36200067587196826934814453125 1961.800048828125 NAN 2020-08-29T07:33:27.000Z 42.63454578816890716552734375 1.3619895279407501220703125 1961.800048828125 NAN 2020-08-29T07:33:36.000Z 42.6345664076507091522216796875 1.3619702495634555816650390625 1961.800048828125 NAN 2020-08-29T07:33:39.000Z 42.6345757953822612762451171875 1.36197318322956562042236328125 1961.800048828125 NAN 2020-08-29T07:33:42.000Z 42.63459138572216033935546875 1.36196530424058437347412109375 1961.800048828125 NAN 2020-08-29T07:33:48.000Z 42.63461150228977203369140625 1.3619910366833209991455078125 1961.800048828125 NAN 2020-08-29T07:33:50.000Z 42.6346237398684024810791015625 1.3619984127581119537353515625 1961.800048828125 NAN 2020-08-29T07:33:53.000Z 42.63464075513184070587158203125 1.36201291345059871673583984375 1961.800048828125 NAN 2020-08-29T07:33:55.000Z 42.6346565969288349151611328125 1.36202238500118255615234375 1961.800048828125 NAN 2020-08-29T07:33:56.000Z 42.63466690666973590850830078125 1.3620279170572757720947265625 1961.800048828125 NAN 2020-08-29T07:33:57.000Z 42.63467185199260711669921875 1.362035460770130157470703125 1961.800048828125 NAN 2020-08-29T07:33:59.000Z 42.634680233895778656005859375 1.3620497100055217742919921875 1961.800048828125 NAN 2020-08-29T07:34:00.000Z 42.6346830837428569793701171875 1.36205716989934444427490234375 1961.800048828125 NAN 2020-08-29T07:34:01.000Z 42.63468635268509387969970703125 1.36206152848899364471435546875 1961.800048828125 NAN 2020-08-29T07:34:07.000Z 42.634715102612972259521484375 1.3621010072529315948486328125 1962.4000244140625 NAN 2020-08-29T07:34:09.000Z 42.63473086059093475341796875 1.3621171005070209503173828125 1962.4000244140625 NAN 2020-08-29T07:34:12.000Z 42.63473681174218654632568359375 1.3621499575674533843994140625 1962.4000244140625 NAN 2020-08-29T07:34:13.000Z 42.63474016450345516204833984375 1.36216244660317897796630859375 1962.5999755859375 NAN 2020-08-29T07:34:14.000Z 42.6347447745501995086669921875 1.3621771149337291717529296875 1962.5999755859375 NAN 2020-08-29T07:34:19.000Z 42.63476061634719371795654296875 1.36222816072404384613037109375 1963 NAN 2020-08-29T07:34:20.000Z 42.6347635500133037567138671875 1.362230591475963592529296875 1963.199951171875 NAN 2020-08-29T07:34:23.000Z 42.63477134518325328826904296875 1.36224810965359210968017578125 1963.4000244140625 NAN 2020-08-29T07:34:24.000Z 42.6347732730209827423095703125 1.36225095950067043304443359375 1963.5999755859375 NAN 2020-08-29T07:34:28.000Z 42.6347897015511989593505859375 1.3622723333537578582763671875 1964.5999755859375 NAN 2020-08-29T07:34:29.000Z 42.63479414395987987518310546875 1.362277530133724212646484375 1964.800048828125 NAN 2020-08-29T07:34:35.000Z 42.634786181151866912841796875 1.36227157898247241973876953125 1965 NAN 2020-08-29T07:34:36.000Z 42.634785510599613189697265625 1.3622684776782989501953125 1964.800048828125 NAN 2020-08-29T07:34:37.000Z 42.6347913779318332672119140625 1.36227560229599475860595703125 1964.800048828125 NAN 2020-08-29T07:34:38.000Z 42.63479481451213359832763671875 1.36228482238948345184326171875 1964.800048828125 NAN 2020-08-29T07:34:39.000Z 42.63479850254952907562255859375 1.362294293940067291259765625 1964.800048828125 NAN 2020-08-29T07:34:40.000Z 42.63480319641530513763427734375 1.3623045198619365692138671875 1965 NAN 2020-08-29T07:34:41.000Z 42.63480872847139835357666015625 1.36230745352804660797119140625 1965 NAN 2020-08-29T07:34:42.000Z 42.6348118297755718231201171875 1.36231147684156894683837890625 1965.199951171875 NAN 2020-08-29T07:34:44.000Z 42.6348232291638851165771484375 1.36231063865125179290771484375 1966 NAN 2020-08-29T07:34:48.000Z 42.6348374783992767333984375 1.362318098545074462890625 1966.4000244140625 NAN 2020-08-29T07:34:51.000Z 42.6348440162837505340576171875 1.362331174314022064208984375 1966.800048828125 NAN 2020-08-29T07:34:52.000Z 42.6348534040153026580810546875 1.36233444325625896453857421875 1967 NAN 2020-08-29T07:34:54.000Z 42.63486488722264766693115234375 1.36234215460717678070068359375 1967 NAN 2020-08-29T07:34:59.000Z 42.63489455915987491607666015625 1.362351961433887481689453125 1967.4000244140625 NAN 2020-08-29T07:35:01.000Z 42.6349072158336639404296875 1.36235472746193408966064453125 1968 NAN 2020-08-29T07:35:02.000Z 42.63491299934685230255126953125 1.3623538054525852203369140625 1968.199951171875 NAN 2020-08-29T07:35:08.000Z 42.6349556632339954376220703125 1.362311728298664093017578125 1969 NAN 2020-08-29T07:35:09.000Z 42.6349593512713909149169921875 1.36230259202420711517333984375 1969.199951171875 NAN 2020-08-29T07:35:14.000Z 42.63497502543032169342041015625 1.3622631132602691650390625 1969.800048828125 NAN 2020-08-29T07:35:16.000Z 42.63498541899025440216064453125 1.36225498281419277191162109375 1970.199951171875 NAN 2020-08-29T07:35:18.000Z 42.63500469736754894256591796875 1.362250037491321563720703125 1970.199951171875 NAN 2020-08-29T07:35:20.000Z 42.6350217126309871673583984375 1.36223453097045421600341796875 1970.4000244140625 NAN 2020-08-29T07:35:23.000Z 42.6350319385528564453125 1.362202428281307220458984375 1970.800048828125 NAN 2020-08-29T07:35:27.000Z 42.63505716808140277862548828125 1.36216412298381328582763671875 1971 NAN 2020-08-29T07:35:28.000Z 42.63506538234651088714599609375 1.36216077022254467010498046875 1971 NAN 2020-08-29T07:35:30.000Z 42.6350807212293148040771484375 1.36216227896511554718017578125 1971.4000244140625 NAN 2020-08-29T07:35:31.000Z 42.635088264942169189453125 1.36216856539249420166015625 1971.5999755859375 NAN 2020-08-29T07:35:33.000Z 42.63510058633983135223388671875 1.36217300780117511749267578125 1971.800048828125 NAN 2020-08-29T07:35:35.000Z 42.635112069547176361083984375 1.3621747680008411407470703125 1971.800048828125 NAN 2020-08-29T07:35:36.000Z 42.63511751778423786163330078125 1.36217652820050716400146484375 1972 NAN 2020-08-29T07:35:40.000Z 42.635147608816623687744140625 1.36218843050301074981689453125 1972.4000244140625 NAN 2020-08-29T07:35:41.000Z 42.63515523634850978851318359375 1.36218423955142498016357421875 1972.4000244140625 NAN 2020-08-29T07:35:43.000Z 42.63517485000193119049072265625 1.36217988096177577972412109375 1972.5999755859375 NAN 2020-08-29T07:35:45.000Z 42.63518641702830791473388671875 1.36217401362955570220947265625 1973.199951171875 NAN 2020-08-29T07:35:47.000Z 42.6352024264633655548095703125 1.36218440718948841094970703125 1973.4000244140625 NAN 2020-08-29T07:35:51.000Z 42.63523469679057598114013671875 1.36222598142921924591064453125 1974.4000244140625 NAN 2020-08-29T07:35:52.000Z 42.63524140231311321258544921875 1.36223905719816684722900390625 1974.5999755859375 NAN 2020-08-29T07:35:54.000Z 42.63525187969207763671875 1.36225464753806591033935546875 1974.5999755859375 NAN 2020-08-29T07:35:55.000Z 42.63525129295885562896728515625 1.36226118542253971099853515625 1974.5999755859375 NAN 2020-08-29T07:35:56.000Z 42.63525900430977344512939453125 1.36226202361285686492919921875 1974.800048828125 NAN 2020-08-29T07:35:58.000Z 42.6352718286216259002685546875 1.36225305497646331787109375 1974.800048828125 NAN 2020-08-29T07:36:01.000Z 42.6352854073047637939453125 1.36224056594073772430419921875 1975.199951171875 NAN 2020-08-29T07:36:02.000Z 42.63529236428439617156982421875 1.36224676854908466339111328125 1975.199951171875 NAN 2020-08-29T07:36:04.000Z 42.63530527241528034210205078125 1.3622518815100193023681640625 1975.5999755859375 NAN 2020-08-29T07:36:08.000Z 42.6353311724960803985595703125 1.36223754845559597015380859375 1976.199951171875 NAN 2020-08-29T07:36:10.000Z 42.63534466736018657684326171875 1.36222396977245807647705078125 1976.800048828125 NAN 2020-08-29T07:36:12.000Z 42.6353502832353115081787109375 1.3622029311954975128173828125 1977 NAN 2020-08-29T07:36:14.000Z 42.635352797806262969970703125 1.362181641161441802978515625 1977 NAN 2020-08-29T07:36:15.000Z 42.63535539619624614715576171875 1.36217527091503143310546875 1977.199951171875 NAN 2020-08-29T07:36:19.000Z 42.63536386191844940185546875 1.36214484460651874542236328125 1978 NAN 2020-08-29T07:36:20.000Z 42.6353717409074306488037109375 1.36214040219783782958984375 1978.199951171875 NAN 2020-08-29T07:36:21.000Z 42.6353804580867290496826171875 1.36213780380785465240478515625 1978.199951171875 NAN 2020-08-29T07:36:24.000Z 42.6353965513408184051513671875 1.3621271587908267974853515625 1978.4000244140625 NAN 2020-08-29T07:36:27.000Z 42.635401748120784759521484375 1.3621110655367374420166015625 1978.5999755859375 NAN 2020-08-29T07:36:28.000Z 42.6354096271097660064697265625 1.3621103949844837188720703125 1978.800048828125 NAN 2020-08-29T07:36:29.000Z 42.63541474007070064544677734375 1.3621114008128643035888671875 1979.199951171875 NAN 2020-08-29T07:36:33.000Z 42.6354324258863925933837890625 1.3621070422232151031494140625 1980.4000244140625 NAN 2020-08-29T07:36:37.000Z 42.6354592479765415191650390625 1.36212171055376529693603515625 1980.5999755859375 NAN 2020-08-29T07:36:40.000Z 42.63546637259423732757568359375 1.36215155012905597686767578125 1980.800048828125 NAN 2020-08-29T07:36:44.000Z 42.635483555495738983154296875 1.36215456761419773101806640625 1981.5999755859375 NAN 2020-08-29T07:36:48.000Z 42.63550777919590473175048828125 1.36213914491236209869384765625 1982.5999755859375 NAN 2020-08-29T07:36:51.000Z 42.6355152390897274017333984375 1.362144760787487030029296875 1982.5999755859375 NAN 2020-08-29T07:36:58.000Z 42.63554398901760578155517578125 1.36216982267796993255615234375 1983.4000244140625 NAN 2020-08-29T07:37:00.000Z 42.63555287383496761322021484375 1.36217250488698482513427734375 1983.5999755859375 NAN 2020-08-29T07:37:04.000Z 42.635560669004917144775390625 1.3621754385530948638916015625 1983.800048828125 NAN 2020-08-29T07:37:07.000Z 42.6355724036693572998046875 1.36219077743589878082275390625 1984.800048828125 NAN 2020-08-29T07:37:10.000Z 42.6355843059718608856201171875 1.362203769385814666748046875 1985 NAN 2020-08-29T07:37:16.000Z 42.63560366816818714141845703125 1.362224556505680084228515625 1985.800048828125 NAN 2020-08-29T07:37:18.000Z 42.63561104424297809600830078125 1.36223084293305873870849609375 1986.4000244140625 NAN 2020-08-29T07:37:22.000Z 42.635622359812259674072265625 1.36224743910133838653564453125 1987 NAN 2020-08-29T07:37:24.000Z 42.63562277890741825103759765625 1.362260095775127410888671875 1987.4000244140625 NAN 2020-08-29T07:37:28.000Z 42.63562847860157489776611328125 1.36229873634874820709228515625 1988 NAN 2020-08-29T07:37:31.000Z 42.63563032262027263641357421875 1.36232547461986541748046875 1988.199951171875 NAN 2020-08-29T07:37:32.000Z 42.63563116081058979034423828125 1.36233192868530750274658203125 1988.4000244140625 NAN 2020-08-29T07:37:39.000Z 42.6356302388012409210205078125 1.3623655401170253753662109375 1988.800048828125 NAN 2020-08-29T07:37:41.000Z 42.6356278918683528900146484375 1.36237937025725841522216796875 1989 NAN 2020-08-29T07:37:46.000Z 42.6356369443237781524658203125 1.3623853214085102081298828125 1989.800048828125 NAN 2020-08-29T07:37:47.000Z 42.63564071618020534515380859375 1.3623826391994953155517578125 1990.199951171875 NAN 2020-08-29T07:37:51.000Z 42.6356567256152629852294921875 1.3623692281544208526611328125 1991.199951171875 NAN 2020-08-29T07:37:52.000Z 42.6356620900332927703857421875 1.36237015016376972198486328125 1991.4000244140625 NAN 2020-08-29T07:37:58.000Z 42.635682038962841033935546875 1.36235891841351985931396484375 1992 NAN 2020-08-29T07:38:03.000Z 42.6357039995491504669189453125 1.3623769395053386688232421875 1992.4000244140625 NAN 2020-08-29T07:38:04.000Z 42.63570542447268962860107421875 1.36238071136176586151123046875 1992.5999755859375 NAN 2020-08-29T07:38:09.000Z 42.63572537340223789215087890625 1.36241071857511997222900390625 1993.5999755859375 NAN 2020-08-29T07:38:10.000Z 42.63572738505899906158447265625 1.3624181784689426422119140625 1993.800048828125 NAN 2020-08-29T07:38:18.000Z 42.635739035904407501220703125 1.3624688051640987396240234375 1994.5999755859375 NAN 2020-08-29T07:38:24.000Z 42.63574180193245410919189453125 1.362506188452243804931640625 1995.4000244140625 NAN 2020-08-29T07:38:27.000Z 42.63574414886534214019775390625 1.36251431889832019805908203125 1995.5999755859375 NAN 2020-08-29T07:38:32.000Z 42.635757140815258026123046875 1.3625130616128444671630859375 1996.5999755859375 NAN 2020-08-29T07:38:33.000Z 42.6357566379010677337646484375 1.36251817457377910614013671875 1996.800048828125 NAN 2020-08-29T07:38:38.000Z 42.63575320132076740264892578125 1.3625358603894710540771484375 1997.5999755859375 NAN 2020-08-29T07:38:41.000Z 42.6357499323785305023193359375 1.3625516183674335479736328125 1998 NAN 2020-08-29T07:38:45.000Z 42.635742723941802978515625 1.36256377212703227996826171875 1998.5999755859375 NAN 2020-08-29T07:38:47.000Z 42.63574398122727870941162109375 1.36257349513471126556396484375 1999 NAN 2020-08-29T07:38:52.000Z 42.63575353659689426422119140625 1.36259629391133785247802734375 1999.800048828125 NAN 2020-08-29T07:38:53.000Z 42.63575454242527484893798828125 1.36258967220783233642578125 2000 NAN 2020-08-29T07:38:56.000Z 42.6357576437294483184814453125 1.36259310878813266754150390625 2000.4000244140625 NAN 2020-08-29T07:38:59.000Z 42.635762505233287811279296875 1.36259579099714756011962890625 2000.800048828125 NAN 2020-08-29T07:39:01.000Z 42.63576175086200237274169921875 1.36258958838880062103271484375 2001.199951171875 NAN 2020-08-29T07:39:03.000Z 42.6357656903564929962158203125 1.3625848107039928436279296875 2001.5999755859375 NAN 2020-08-29T07:39:07.000Z 42.63578765094280242919921875 1.3625811226665973663330078125 2002.199951171875 NAN 2020-08-29T07:39:09.000Z 42.635798715054988861083984375 1.3625764288008213043212890625 2002.5999755859375 NAN 2020-08-29T07:39:16.000Z 42.63582813553512096405029296875 1.36261808685958385467529296875 2003.4000244140625 NAN 2020-08-29T07:39:22.000Z 42.6358240284025669097900390625 1.3626267202198505401611328125 2004.4000244140625 NAN 2020-08-29T07:39:23.000Z 42.63582696206867694854736328125 1.36262663640081882476806640625 2004.4000244140625 NAN 2020-08-29T07:39:26.000Z 42.6358474977314472198486328125 1.36263200081884860992431640625 2005 NAN 2020-08-29T07:39:29.000Z 42.63585948385298252105712890625 1.3626337610185146331787109375 2005.4000244140625 NAN 2020-08-29T07:39:30.000Z 42.63586501590907573699951171875 1.36263887397944927215576171875 2005.4000244140625 NAN 2020-08-29T07:39:37.000Z 42.63589133508503437042236328125 1.3626240380108356475830078125 2006.5999755859375 NAN 2020-08-29T07:39:38.000Z 42.63589720241725444793701171875 1.36262127198278903961181640625 2006.800048828125 NAN 2020-08-29T07:39:43.000Z 42.63591329567134380340576171875 1.362616829574108123779296875 2007.4000244140625 NAN 2020-08-29T07:39:45.000Z 42.635914385318756103515625 1.36261381208896636962890625 2007.800048828125 NAN 2020-08-29T07:39:51.000Z 42.6359326578676700592041015625 1.36259394697844982147216796875 2009 NAN 2020-08-29T07:39:52.000Z 42.63593592680990695953369140625 1.3625905103981494903564453125 2009 NAN 2020-08-29T07:39:54.000Z 42.635943554341793060302734375 1.36259076185524463653564453125 2009.199951171875 NAN 2020-08-29T07:39:56.000Z 42.6359480805695056915283203125 1.36259025894105434417724609375 2009.4000244140625 NAN 2020-08-29T07:39:59.000Z 42.63597263954579830169677734375 1.36259981431066989898681640625 2010 NAN 2020-08-29T07:40:01.000Z 42.63598554767668247222900390625 1.3626012392342090606689453125 2010.5999755859375 NAN 2020-08-29T07:40:04.000Z 42.63598990626633167266845703125 1.3626022450625896453857421875 2011.199951171875 NAN 2020-08-29T07:40:06.000Z 42.63598873279988765716552734375 1.36259503662586212158203125 2011.199951171875 NAN 2020-08-29T07:40:13.000Z 42.63601169921457767486572265625 1.36255807243287563323974609375 2012.199951171875 NAN 2020-08-29T07:40:14.000Z 42.63601605780422687530517578125 1.36255723424255847930908203125 2012.199951171875 NAN 2020-08-29T07:40:21.000Z 42.636034749448299407958984375 1.3625392131507396697998046875 2013.199951171875 NAN 2020-08-29T07:40:22.000Z 42.6360362581908702850341796875 1.3625388778746128082275390625 2013.4000244140625 NAN 2020-08-29T07:40:23.000Z 42.636039443314075469970703125 1.36253242380917072296142578125 2013.5999755859375 NAN 2020-08-29T07:40:27.000Z 42.63604941777884960174560546875 1.362510882318019866943359375 2014.199951171875 NAN 2020-08-29T07:40:28.000Z 42.63605318963527679443359375 1.36250794865190982818603515625 2014.4000244140625 NAN 2020-08-29T07:40:34.000Z 42.6360808499157428741455078125 1.36251733638346195220947265625 2015.4000244140625 NAN 2020-08-29T07:40:35.000Z 42.63608361594378948211669921875 1.3625123910605907440185546875 2015.5999755859375 NAN 2020-08-29T07:40:36.000Z 42.6360882259905338287353515625 1.36250727809965610504150390625 2015.5999755859375 NAN 2020-08-29T07:40:37.000Z 42.6360909081995487213134765625 1.3625040091574192047119140625 2015.800048828125 NAN 2020-08-29T07:40:41.000Z 42.63610138557851314544677734375 1.36250191368162631988525390625 2016.4000244140625 NAN 2020-08-29T07:40:42.000Z 42.63610146939754486083984375 1.362498812377452850341796875 2016.5999755859375 NAN 2020-08-29T07:40:46.000Z 42.6361195743083953857421875 1.3624979741871356964111328125 2017 NAN 2020-08-29T07:40:47.000Z 42.636123262345790863037109375 1.36249520815908908843994140625 2017 NAN 2020-08-29T07:40:49.000Z 42.636125944554805755615234375 1.3624937832355499267578125 2017.199951171875 NAN 2020-08-29T07:40:52.000Z 42.63614329509437084197998046875 1.36248917318880558013916015625 2017.4000244140625 NAN 2020-08-29T07:40:54.000Z 42.636158466339111328125 1.3624803721904754638671875 2017.800048828125 NAN 2020-08-29T07:40:55.000Z 42.6361606456339359283447265625 1.3624791987240314483642578125 2018 NAN 2020-08-29T07:40:58.000Z 42.63618461787700653076171875 1.36248372495174407958984375 2018.4000244140625 NAN 2020-08-29T07:40:59.000Z 42.63619224540889263153076171875 1.36249043047428131103515625 2018.5999755859375 NAN 2020-08-29T07:41:02.000Z 42.63619995675981044769287109375 1.362498812377452850341796875 2019.199951171875 NAN 2020-08-29T07:41:06.000Z 42.636214792728424072265625 1.36252462863922119140625 2019.5999755859375 NAN 2020-08-29T07:41:07.000Z 42.6362196542322635650634765625 1.36253158561885356903076171875 2019.800048828125 NAN 2020-08-29T07:41:09.000Z 42.63622091151773929595947265625 1.3625472597777843475341796875 2020 NAN 2020-08-29T07:41:10.000Z 42.63622292317450046539306640625 1.3625492714345455169677734375 2020 NAN 2020-08-29T07:41:12.000Z 42.636226527392864227294921875 1.3625499419867992401123046875 2020.4000244140625 NAN 2020-08-29T07:41:14.000Z 42.636237926781177520751953125 1.36255354620516300201416015625 2020.4000244140625 NAN 2020-08-29T07:41:15.000Z 42.636242620646953582763671875 1.36255824007093906402587890625 2020.5999755859375 NAN 2020-08-29T07:41:16.000Z 42.63624899089336395263671875 1.3625646941363811492919921875 2020.800048828125 NAN 2020-08-29T07:41:17.000Z 42.63625578023493289947509765625 1.36257232166826725006103515625 2020.800048828125 NAN 2020-08-29T07:41:18.000Z 42.63625980354845523834228515625 1.36257894337177276611328125 2020.800048828125 NAN 2020-08-29T07:41:20.000Z 42.6362659223377704620361328125 1.36259612627327442169189453125 2021.4000244140625 NAN 2020-08-29T07:41:23.000Z 42.6362746395170688629150390625 1.36262160725891590118408203125 2021.4000244140625 NAN 2020-08-29T07:41:25.000Z 42.636280842125415802001953125 1.36263124644756317138671875 2021.5999755859375 NAN 2020-08-29T07:41:27.000Z 42.63628746382892131805419921875 1.3626414723694324493408203125 2021.800048828125 NAN 2020-08-29T07:41:29.000Z 42.636295258998870849609375 1.3626439869403839111328125 2022 NAN 2020-08-29T07:41:30.000Z 42.6363028027117252349853515625 1.36264826171100139617919921875 2022 NAN 2020-08-29T07:41:33.000Z 42.6363234221935272216796875 1.362659074366092681884765625 2022 NAN 2020-08-29T07:41:35.000Z 42.63632535003125667572021484375 1.3626599125564098358154296875 2022 NAN 2020-08-29T07:41:36.000Z 42.636323086917400360107421875 1.3626627624034881591796875 2022 NAN 2020-08-29T07:41:41.000Z 42.6363256014883518218994140625 1.36268078349530696868896484375 2022.199951171875 NAN 2020-08-29T07:41:44.000Z 42.63632719404995441436767578125 1.36268883012235164642333984375 2022.4000244140625 NAN 2020-08-29T07:41:46.000Z 42.63633909635245800018310546875 1.3626934401690959930419921875 2022.800048828125 NAN 2020-08-29T07:41:47.000Z 42.6363467238843441009521484375 1.36269117705523967742919921875 2022.800048828125 NAN 2020-08-29T07:41:50.000Z 42.63636432588100433349609375 1.362680532038211822509765625 2022.800048828125 NAN 2020-08-29T07:41:52.000Z 42.636375389993190765380859375 1.36268681846559047698974609375 2022.800048828125 NAN 2020-08-29T07:41:54.000Z 42.63637128286063671112060546875 1.36269654147326946258544921875 2022.800048828125 NAN 2020-08-29T07:41:55.000Z 42.63636692427098751068115234375 1.36269939132034778594970703125 2023 NAN 2020-08-29T07:42:01.000Z 42.636379413306713104248046875 1.36269285343587398529052734375 2023 NAN 2020-08-29T07:42:09.000Z 42.63639994896948337554931640625 1.36271984316408634185791015625 2023.4000244140625 NAN 2020-08-29T07:42:12.000Z 42.6364094205200672149658203125 1.36272923089563846588134765625 2023.800048828125 NAN 2020-08-29T07:42:15.000Z 42.6364164613187313079833984375 1.36273593641817569732666015625 2024.199951171875 NAN 2020-08-29T07:42:19.000Z 42.63643213547766208648681640625 1.36273744516074657440185546875 2025 NAN 2020-08-29T07:42:22.000Z 42.63644881546497344970703125 1.36272805742919445037841796875 2025.4000244140625 NAN 2020-08-29T07:42:23.000Z 42.63645376078784465789794921875 1.3627256266772747039794921875 2025.4000244140625 NAN 2020-08-29T07:42:30.000Z 42.63649038970470428466796875 1.362743563950061798095703125 2025.800048828125 NAN 2020-08-29T07:42:31.000Z 42.63649835251271724700927734375 1.36275471188127994537353515625 2026 NAN 2020-08-29T07:42:36.000Z 42.6365125179290771484375 1.36278103105723857879638671875 2027 NAN 2020-08-29T07:42:37.000Z 42.6365143619477748870849609375 1.3627874851226806640625 2027 NAN 2020-08-29T07:42:44.000Z 42.636506147682666778564453125 1.36281640268862247467041015625 2027.800048828125 NAN 2020-08-29T07:42:46.000Z 42.63650245964527130126953125 1.36282931081950664520263671875 2028.4000244140625 NAN 2020-08-29T07:42:51.000Z 42.63652953319251537322998046875 1.36284037493169307708740234375 2029.4000244140625 NAN 2020-08-29T07:42:57.000Z 42.6365666650235652923583984375 1.36284171603620052337646484375 2030 NAN 2020-08-29T07:42:59.000Z 42.63657932169735431671142578125 1.3628399558365345001220703125 2030.5999755859375 NAN 2020-08-29T07:43:00.000Z 42.636583931744098663330078125 1.36284305714070796966552734375 2030.800048828125 NAN 2020-08-29T07:43:03.000Z 42.63660212047398090362548828125 1.36284356005489826202392578125 2031.199951171875 NAN 2020-08-29T07:43:06.000Z 42.63661670498549938201904296875 1.3628617487847805023193359375 2031.800048828125 NAN 2020-08-29T07:43:09.000Z 42.636634893715381622314453125 1.36286736465990543365478515625 2032.4000244140625 NAN 2020-08-29T07:43:10.000Z 42.63664084486663341522216796875 1.36286769993603229522705078125 2032.5999755859375 NAN 2020-08-29T07:43:14.000Z 42.63665710575878620147705078125 1.3628746569156646728515625 2033 NAN 2020-08-29T07:43:16.000Z 42.636664398014545440673828125 1.3628677837550640106201171875 2033.5999755859375 NAN 2020-08-29T07:43:20.000Z 42.63668258674442768096923828125 1.3628451526165008544921875 2034.199951171875 NAN 2020-08-29T07:43:23.000Z 42.6366962492465972900390625 1.36284037493169307708740234375 2034.199951171875 NAN 2020-08-29T07:43:30.000Z 42.63674595393240451812744140625 1.362838447093963623046875 2035.199951171875 NAN 2020-08-29T07:43:35.000Z 42.6367708481848239898681640625 1.36286585591733455657958984375 2035.5999755859375 NAN 2020-08-29T07:43:37.000Z 42.636773698031902313232421875 1.3628768362104892730712890625 2036 NAN 2020-08-29T07:43:40.000Z 42.63677780516445636749267578125 1.362886391580104827880859375 2036.199951171875 NAN 2020-08-29T07:43:43.000Z 42.63678199611604213714599609375 1.36291061528027057647705078125 2036.800048828125 NAN 2020-08-29T07:43:47.000Z 42.63678166083991527557373046875 1.36293324641883373260498046875 2037.199951171875 NAN 2020-08-29T07:43:48.000Z 42.63678082264959812164306640625 1.362940371036529541015625 2037.4000244140625 NAN 2020-08-29T07:43:51.000Z 42.63678610324859619140625 1.36296451091766357421875 2037.5999755859375 NAN 2020-08-29T07:43:55.000Z 42.63678819872438907623291015625 1.36299359612166881561279296875 2038.199951171875 NAN 2020-08-29T07:43:57.000Z 42.63676908798515796661376953125 1.36299870908260345458984375 2038.4000244140625 NAN 2020-08-29T07:44:01.000Z 42.6367594487965106964111328125 1.36302209459245204925537109375 2039 NAN 2020-08-29T07:44:04.000Z 42.636746875941753387451171875 1.36304070241749286651611328125 2039.4000244140625 NAN 2020-08-29T07:44:05.000Z 42.6367473788559436798095703125 1.36304874904453754425048828125 2039.5999755859375 NAN 2020-08-29T07:44:09.000Z 42.63674763031303882598876953125 1.36307406239211559295654296875 2040.4000244140625 NAN 2020-08-29T07:44:12.000Z 42.636742852628231048583984375 1.36307573877274990081787109375 2040.800048828125 NAN 2020-08-29T07:44:16.000Z 42.6367520727217197418212890625 1.36308160610496997833251953125 2041 NAN 2020-08-29T07:44:18.000Z 42.636756934225559234619140625 1.3630692847073078155517578125 2041 NAN 2020-08-29T07:44:22.000Z 42.6367517374455928802490234375 1.36303802020847797393798828125 2041.5999755859375 NAN 2020-08-29T07:44:23.000Z 42.63675048016011714935302734375 1.36303198523819446563720703125 2041.800048828125 NAN 2020-08-29T07:44:27.000Z 42.63674997724592685699462890625 1.3630199991166591644287109375 2042.4000244140625 NAN 2020-08-29T07:44:30.000Z 42.63675651513040065765380859375 1.36301438324153423309326171875 2042.800048828125 NAN 2020-08-29T07:44:33.000Z 42.6367793977260589599609375 1.363023184239864349365234375 2043.199951171875 NAN 2020-08-29T07:44:35.000Z 42.63679088093340396881103515625 1.3630273751914501190185546875 2043.5999755859375 NAN 2020-08-29T07:44:37.000Z 42.636796496808528900146484375 1.363031901419162750244140625 2044 NAN 2020-08-29T07:44:40.000Z 42.63680982403457164764404296875 1.36305947788059711456298828125 2044.4000244140625 NAN 2020-08-29T07:44:44.000Z 42.6368330419063568115234375 1.363054700195789337158203125 2045 NAN 2020-08-29T07:44:47.000Z 42.636826671659946441650390625 1.3630498386919498443603515625 2045.199951171875 NAN 2020-08-29T07:44:53.000Z 42.636834718286991119384765625 1.36308412067592144012451171875 2045.4000244140625 NAN 2020-08-29T07:44:57.000Z 42.63684310019016265869140625 1.3631093502044677734375 2046.199951171875 NAN 2020-08-29T07:44:59.000Z 42.6368459500372409820556640625 1.36312401853501796722412109375 2046.4000244140625 NAN 2020-08-29T07:45:04.000Z 42.63683983124792575836181640625 1.36311882175505161285400390625 2047.4000244140625 NAN 2020-08-29T07:45:06.000Z 42.63684033416211605072021484375 1.36311429552733898162841796875 2047.800048828125 NAN 2020-08-29T07:45:09.000Z 42.63685257174074649810791015625 1.363133154809474945068359375 2048.199951171875 NAN 2020-08-29T07:45:11.000Z 42.63686321675777435302734375 1.36315151117742061614990234375 2048.39990234375 NAN 2020-08-29T07:45:17.000Z 42.63688073493540287017822265625 1.36319995857775211334228515625 2049.199951171875 NAN 2020-08-29T07:45:20.000Z 42.63687972910702228546142578125 1.36321253143250942230224609375 2049.39990234375 NAN 2020-08-29T07:45:25.000Z 42.63686648570001125335693359375 1.3632305525243282318115234375 2050.199951171875 NAN 2020-08-29T07:45:26.000Z 42.63686112128198146820068359375 1.36323248036205768585205078125 2050.39990234375 NAN 2020-08-29T07:45:32.000Z 42.63687570579349994659423828125 1.3632345758378505706787109375 2051.60009765625 NAN 2020-08-29T07:45:33.000Z 42.6368808187544345855712890625 1.363234408199787139892578125 2051.800048828125 NAN 2020-08-29T07:45:38.000Z 42.63690336607396602630615234375 1.3632238470017910003662109375 2052.800048828125 NAN 2020-08-29T07:45:40.000Z 42.63690135441720485687255859375 1.3632184825837612152099609375 2053 NAN 2020-08-29T07:45:44.000Z 42.6368974149227142333984375 1.36322057805955410003662109375 2053.199951171875 NAN 2020-08-29T07:45:45.000Z 42.63689582236111164093017578125 1.36322401463985443115234375 2053.39990234375 NAN 2020-08-29T07:45:46.000Z 42.636896409094333648681640625 1.36322644539177417755126953125 2053.39990234375 NAN 2020-08-29T07:45:49.000Z 42.63690118677914142608642578125 1.363227032124996185302734375 2053.800048828125 NAN 2020-08-29T07:45:55.000Z 42.63691409491002559661865234375 1.36326014064252376556396484375 2054.60009765625 NAN 2020-08-29T07:45:57.000Z 42.6369180344045162200927734375 1.36327631771564483642578125 2055 NAN 2020-08-29T07:46:01.000Z 42.63692985288798809051513671875 1.36328830383718013763427734375 2055.60009765625 NAN 2020-08-29T07:46:02.000Z 42.63693655841052532196044921875 1.363290734589099884033203125 2055.800048828125 NAN 2020-08-29T07:46:06.000Z 42.6369284279644489288330078125 1.3632930815219879150390625 2056 NAN 2020-08-29T07:46:07.000Z 42.636929266154766082763671875 1.3633002899587154388427734375 2056.199951171875 NAN 2020-08-29T07:46:12.000Z 42.63692817650735378265380859375 1.36333490721881389617919921875 2057 NAN 2020-08-29T07:46:13.000Z 42.63692700304090976715087890625 1.36333691887557506561279296875 2057 NAN 2020-08-29T07:46:19.000Z 42.63693857006728649139404296875 1.36335946619510650634765625 2058 NAN 2020-08-29T07:46:22.000Z 42.6369555853307247161865234375 1.36337463743984699249267578125 2058 NAN 2020-08-29T07:46:24.000Z 42.63696203939616680145263671875 1.36338620446622371673583984375 2058.39990234375 NAN 2020-08-29T07:46:28.000Z 42.63695583678781986236572265625 1.3633923232555389404296875 2059.199951171875 NAN 2020-08-29T07:46:31.000Z 42.63696053065359592437744140625 1.36339777149260044097900390625 2059.39990234375 NAN 2020-08-29T07:46:37.000Z 42.636965475976467132568359375 1.36343859136104583740234375 2060.39990234375 NAN 2020-08-29T07:46:38.000Z 42.6369643025100231170654296875 1.36344186030328273773193359375 2060.60009765625 NAN 2020-08-29T07:46:43.000Z 42.63697276823222637176513671875 1.3634518347680568695068359375 2061.39990234375 NAN 2020-08-29T07:46:45.000Z 42.63697276823222637176513671875 1.36345057748258113861083984375 2061.39990234375 NAN 2020-08-29T07:46:50.000Z 42.63698534108698368072509765625 1.363478489220142364501953125 2062 NAN 2020-08-29T07:46:52.000Z 42.63697679154574871063232421875 1.36348293162882328033447265625 2062.60009765625 NAN 2020-08-29T07:46:57.000Z 42.6369840838015079498291015625 1.36353925801813602447509765625 2063.199951171875 NAN 2020-08-29T07:46:58.000Z 42.6369840838015079498291015625 1.36353925801813602447509765625 2063.199951171875 NAN 2020-08-29T07:47:02.000Z 42.6369778811931610107421875 1.363557614386081695556640625 2063.800048828125 NAN 2020-08-29T07:47:05.000Z 42.63697830028831958770751953125 1.36356733739376068115234375 2064.39990234375 NAN 2020-08-29T07:47:08.000Z 42.63697947375476360321044921875 1.36360145173966884613037109375 2064.800048828125 NAN 2020-08-29T07:47:11.000Z 42.636976540088653564453125 1.3636188022792339324951171875 2065.199951171875 NAN 2020-08-29T07:47:13.000Z 42.636974193155765533447265625 1.36363497935235500335693359375 2065.39990234375 NAN 2020-08-29T07:47:16.000Z 42.63696706853806972503662109375 1.36362726800143718719482421875 2066 NAN 2020-08-29T07:47:21.000Z 42.6369907893240451812744140625 1.36365191079676151275634765625 2066.800048828125 NAN 2020-08-29T07:47:22.000Z 42.6369907893240451812744140625 1.36365191079676151275634765625 2067 NAN 2020-08-29T07:47:29.000Z 42.63698316179215908050537109375 1.3637103326618671417236328125 2067.60009765625 NAN 2020-08-29T07:47:32.000Z 42.63698014430701732635498046875 1.36373589746654033660888671875 2068 NAN 2020-08-29T07:47:35.000Z 42.63697578571736812591552734375 1.36375165544450283050537109375 2068.60009765625 NAN 2020-08-29T07:47:38.000Z 42.6369720138609409332275390625 1.36376791633665561676025390625 2069 NAN 2020-08-29T07:47:39.000Z 42.6369720138609409332275390625 1.36376791633665561676025390625 2069.199951171875 NAN 2020-08-29T07:47:43.000Z 42.63696555979549884796142578125 1.363785266876220703125 2070.199951171875 NAN 2020-08-29T07:47:51.000Z 42.6369492150843143463134765625 1.36382156051695346832275390625 2071.199951171875 NAN 2020-08-29T07:47:52.000Z 42.63694996945559978485107421875 1.3638246618211269378662109375 2071.39990234375 NAN 2020-08-29T07:47:55.000Z 42.6369455270469188690185546875 1.36383715085685253143310546875 2071.60009765625 NAN 2020-08-29T07:47:56.000Z 42.63694477267563343048095703125 1.3638404197990894317626953125 2071.800048828125 NAN 2020-08-29T07:47:59.000Z 42.6369455270469188690185546875 1.36385165154933929443359375 2072.199951171875 NAN 2020-08-29T07:48:00.000Z 42.6369455270469188690185546875 1.36385165154933929443359375 2072.39990234375 NAN 2020-08-29T07:48:02.000Z 42.63693823479115962982177734375 1.36385433375835418701171875 2072.60009765625 NAN 2020-08-29T07:48:06.000Z 42.636931948363780975341796875 1.36387704871594905853271484375 2073 NAN 2020-08-29T07:48:10.000Z 42.63693236745893955230712890625 1.36388459242880344390869140625 2073.60009765625 NAN 2020-08-29T07:48:13.000Z 42.63691954314708709716796875 1.3638938963413238525390625 2074.39990234375 NAN 2020-08-29T07:48:15.000Z 42.6369113288819789886474609375 1.36390588246285915374755859375 2074.800048828125 NAN 2020-08-29T07:48:21.000Z 42.6368898712098598480224609375 1.36392834596335887908935546875 2075.39990234375 NAN 2020-08-29T07:48:26.000Z 42.63688601553440093994140625 1.36395734734833240509033203125 2075.800048828125 NAN 2020-08-29T07:48:29.000Z 42.63688274659216403961181640625 1.36396564543247222900390625 2076.39990234375 NAN 2020-08-29T07:48:33.000Z 42.63686816208064556121826171875 1.36397796683013439178466796875 2076.800048828125 NAN 2020-08-29T07:48:35.000Z 42.636869587004184722900390625 1.3639882765710353851318359375 2077.39990234375 NAN 2020-08-29T07:48:36.000Z 42.636869587004184722900390625 1.3639882765710353851318359375 2077.60009765625 NAN 2020-08-29T07:48:37.000Z 42.6368724368512630462646484375 1.3639933057129383087158203125 2077.60009765625 NAN 2020-08-29T07:48:38.000Z 42.63687369413673877716064453125 1.36399355717003345489501953125 2077.800048828125 NAN 2020-08-29T07:48:40.000Z 42.636876963078975677490234375 1.3639985024929046630859375 2078 NAN 2020-08-29T07:48:45.000Z 42.6368915475904941558837890625 1.3640120811760425567626953125 2078.39990234375 NAN 2020-08-29T07:48:47.000Z 42.63689565472304821014404296875 1.36401836760342121124267578125 2078.800048828125 NAN 2020-08-29T07:48:48.000Z 42.636895067989826202392578125 1.36402239091694355010986328125 2079 NAN 2020-08-29T07:48:50.000Z 42.6368892006576061248779296875 1.364024989306926727294921875 2079.199951171875 NAN 2020-08-29T07:48:55.000Z 42.636889703571796417236328125 1.364043764770030975341796875 2080.199951171875 NAN 2020-08-29T07:48:57.000Z 42.63688744045794010162353515625 1.36405943892896175384521484375 2080.39990234375 NAN 2020-08-29T07:48:59.000Z 42.63688626699149608612060546875 1.36406497098505496978759765625 2080.60009765625 NAN 2020-08-29T07:49:00.000Z 42.63688777573406696319580078125 1.36407016776502132415771484375 2080.60009765625 NAN 2020-08-29T07:49:04.000Z 42.6368942297995090484619140625 1.3640754483640193939208984375 2081.39990234375 NAN 2020-08-29T07:49:05.000Z 42.636897079646587371826171875 1.36407720856368541717529296875 2081.60009765625 NAN 2020-08-29T07:49:08.000Z 42.6369135081768035888671875 1.36408156715333461761474609375 2082.39990234375 NAN 2020-08-29T07:49:10.000Z 42.63692046515643596649169921875 1.3640878535807132720947265625 2082.800048828125 NAN 2020-08-29T07:49:17.000Z 42.63693630695343017578125 1.3640821538865566253662109375 2083.60009765625 NAN 2020-08-29T07:49:19.000Z 42.6369374804198741912841796875 1.3640761189162731170654296875 2084 NAN 2020-08-29T07:49:21.000Z 42.63693773187696933746337890625 1.36407335288822650909423828125 2084.60009765625 NAN 2020-08-29T07:49:27.000Z 42.63694393448531627655029296875 1.36408642865717411041259765625 2085.199951171875 NAN 2020-08-29T07:49:32.000Z 42.63694779016077518463134765625 1.36409883387386798858642578125 2085.800048828125 NAN 2020-08-29T07:49:34.000Z 42.6369572617113590240478515625 1.36410973034799098968505859375 2086 NAN 2020-08-29T07:49:35.000Z 42.63696321286261081695556640625 1.36410654522478580474853515625 2086.199951171875 NAN 2020-08-29T07:49:36.000Z 42.63696472160518169403076171875 1.36410553939640522003173828125 2086.199951171875 NAN 2020-08-29T07:49:44.000Z 42.63698316179215908050537109375 1.36410386301577091217041015625 2086.60009765625 NAN 2020-08-29T07:49:48.000Z 42.63698399998247623443603515625 1.36407989077270030975341796875 2086.60009765625 NAN 2020-08-29T07:49:52.000Z 42.6369966566562652587890625 1.364086009562015533447265625 2086.800048828125 NAN 2020-08-29T07:49:53.000Z 42.637001015245914459228515625 1.3640979118645191192626953125 2086.800048828125 NAN 2020-08-29T07:49:55.000Z 42.63700160197913646697998046875 1.36410000734031200408935546875 2087.199951171875 NAN 2020-08-29T07:49:59.000Z 42.637021802365779876708984375 1.36411459185183048248291015625 2087.60009765625 NAN 2020-08-29T07:50:02.000Z 42.6370276696979999542236328125 1.36411559768021106719970703125 2087.800048828125 NAN 2020-08-29T07:50:04.000Z 42.63702088035643100738525390625 1.364109814167022705078125 2087.800048828125 NAN 2020-08-29T07:50:10.000Z 42.6370129175484180450439453125 1.36411308310925960540771484375 2087.60009765625 NAN 2020-08-29T07:50:12.000Z 42.6370119117200374603271484375 1.36411459185183048248291015625 2087.60009765625 NAN 2020-08-29T07:50:22.000Z 42.637009061872959136962890625 1.36411727406084537506103515625 2087.39990234375 NAN 2020-08-29T07:50:24.000Z 42.63700864277780055999755859375 1.36411727406084537506103515625 2087.39990234375 NAN 2020-08-29T07:50:25.000Z 42.637008391320705413818359375 1.36411719024181365966796875 2087.39990234375 NAN 2020-08-29T07:50:26.000Z 42.63700813986361026763916015625 1.36411719024181365966796875 2087.39990234375 NAN 2020-08-29T07:50:27.000Z 42.6370078884065151214599609375 1.36411719024181365966796875 2087.39990234375 NAN 2020-08-29T07:50:29.000Z 42.63700746931135654449462890625 1.36411710642278194427490234375 2087.39990234375 NAN 2020-08-29T07:50:33.000Z 42.63700663112103939056396484375 1.36411719024181365966796875 2087.39990234375 NAN 2020-08-29T07:50:35.000Z 42.6370062120258808135986328125 1.36411760933697223663330078125 2087.39990234375 NAN 2020-08-29T07:50:39.000Z 42.6370052061975002288818359375 1.3641183637082576751708984375 2087.199951171875 NAN 2020-08-29T07:50:51.000Z 42.63700143434107303619384765625 1.36415298096835613250732421875 2087.60009765625 NAN 2020-08-29T07:50:53.000Z 42.63699959032237529754638671875 1.36415985412895679473876953125 2088 NAN 2020-08-29T07:50:55.000Z 42.6370005123317241668701171875 1.36415985412895679473876953125 2088.39990234375 NAN 2020-08-29T07:50:56.000Z 42.63699908740818500518798828125 1.364159770309925079345703125 2088.60009765625 NAN 2020-08-29T07:50:58.000Z 42.63700210489332675933837890625 1.36415884830057621002197265625 2089.199951171875 NAN 2020-08-29T07:51:00.000Z 42.63700998388230800628662109375 1.36415876448154449462890625 2089.39990234375 NAN 2020-08-29T07:51:02.000Z 42.6370155997574329376220703125 1.36416320689022541046142578125 2089.800048828125 NAN 2020-08-29T07:51:06.000Z 42.63701886869966983795166015625 1.36417326517403125762939453125 2090.199951171875 NAN 2020-08-29T07:51:07.000Z 42.63702037744224071502685546875 1.3641565851867198944091796875 2090.60009765625 NAN 2020-08-29T07:51:08.000Z 42.63702238909900188446044921875 1.3641515560448169708251953125 2091 NAN 2020-08-29T07:51:10.000Z 42.6370256580412387847900390625 1.36414795182645320892333984375 2091.39990234375 NAN 2020-08-29T07:51:13.000Z 42.63703110627830028533935546875 1.36415340006351470947265625 2092.199951171875 NAN 2020-08-29T07:51:16.000Z 42.63704317621886730194091796875 1.36416840367019176483154296875 2092.60009765625 NAN 2020-08-29T07:51:20.000Z 42.63705876655876636505126953125 1.364186592400074005126953125 2092.60009765625 NAN 2020-08-29T07:51:25.000Z 42.6370595209300518035888671875 1.36421106755733489990234375 2093.60009765625 NAN 2020-08-29T07:51:26.000Z 42.63705759309232234954833984375 1.364218108355998992919921875 2093.800048828125 NAN 2020-08-29T07:51:29.000Z 42.6370548270642757415771484375 1.36423495598137378692626953125 2094.60009765625 NAN 2020-08-29T07:51:32.000Z 42.63705960474908351898193359375 1.36424736119806766510009765625 2095.199951171875 NAN 2020-08-29T07:51:35.000Z 42.63706781901419162750244140625 1.36425356380641460418701171875 2095.39990234375 NAN 2020-08-29T07:51:36.000Z 42.63706932775676250457763671875 1.36425775475800037384033203125 2095.39990234375 NAN 2020-08-29T07:51:41.000Z 42.63707368634641170501708984375 1.364266388118267059326171875 2095.60009765625 NAN 2020-08-29T07:51:42.000Z 42.6370749436318874359130859375 1.364267729222774505615234375 2095.800048828125 NAN 2020-08-29T07:51:46.000Z 42.637083828449249267578125 1.36428290046751499176025390625 2096.39990234375 NAN 2020-08-29T07:51:47.000Z 42.63708760030567646026611328125 1.36428139172494411468505859375 2096.60009765625 NAN 2020-08-29T07:51:48.000Z 42.6370927132666110992431640625 1.3642843253910541534423828125 2096.800048828125 NAN 2020-08-29T07:51:53.000Z 42.63711593113839626312255859375 1.36427904479205608367919921875 2097.60009765625 NAN 2020-08-29T07:51:54.000Z 42.6371208764612674713134765625 1.36428080499172210693359375 2097.800048828125 NAN 2020-08-29T07:52:00.000Z 42.63714258559048175811767578125 1.36430234648287296295166015625 2099 NAN 2020-08-29T07:52:01.000Z 42.6371416635811328887939453125 1.36430184356868267059326171875 2099 NAN 2020-08-29T07:52:05.000Z 42.6371430046856403350830078125 1.3643031008541584014892578125 2099.199951171875 NAN 2020-08-29T07:52:07.000Z 42.63713923282921314239501953125 1.36430653743445873260498046875 2099.39990234375 NAN 2020-08-29T07:52:09.000Z 42.63713906519114971160888671875 1.364297568798065185546875 2099.800048828125 NAN 2020-08-29T07:52:12.000Z 42.637138478457927703857421875 1.36429731734097003936767578125 2100 NAN 2020-08-29T07:52:16.000Z 42.637151889503002166748046875 1.3642792962491512298583984375 2100.39990234375 NAN 2020-08-29T07:52:19.000Z 42.63716605491936206817626953125 1.364249289035797119140625 2101.199951171875 NAN 2020-08-29T07:52:21.000Z 42.637176029384136199951171875 1.36424384079873561859130859375 2101.60009765625 NAN 2020-08-29T07:52:23.000Z 42.6371788792312145233154296875 1.36424367316067218780517578125 2101.800048828125 NAN 2020-08-29T07:52:27.000Z 42.63719555921852588653564453125 1.36425171978771686553955078125 2102.39990234375 NAN 2020-08-29T07:52:29.000Z 42.63721299357712268829345703125 1.3642642088234424591064453125 2102.39990234375 NAN 2020-08-29T07:52:36.000Z 42.6372566632926464080810546875 1.36430092155933380126953125 2103.39990234375 NAN 2020-08-29T07:52:38.000Z 42.6372761093080043792724609375 1.36433470062911510467529296875 2103.800048828125 NAN 2020-08-29T07:52:40.000Z 42.6372767798602581024169921875 1.36435632593929767608642578125 2104.39990234375 NAN 2020-08-29T07:52:42.000Z 42.63727803714573383331298828125 1.36437468230724334716796875 2104.800048828125 NAN 2020-08-29T07:52:44.000Z 42.637285999953746795654296875 1.36439169757068157196044921875 2105.199951171875 NAN 2020-08-29T07:52:47.000Z 42.63728373683989048004150390625 1.3644201122224330902099609375 2105.60009765625 NAN 2020-08-29T07:52:49.000Z 42.6372836530208587646484375 1.3644464313983917236328125 2105.800048828125 NAN 2020-08-29T07:52:50.000Z 42.6372854970395565032958984375 1.36445070616900920867919921875 2105.800048828125 NAN 2020-08-29T07:52:53.000Z 42.63728423975408077239990234375 1.36445640586316585540771484375 2106.199951171875 NAN 2020-08-29T07:52:56.000Z 42.6372791267931461334228515625 1.3644636981189250946044921875 2106.800048828125 NAN 2020-08-29T07:53:01.000Z 42.63727988116443157196044921875 1.3644958846271038055419921875 2107.39990234375 NAN 2020-08-29T07:53:02.000Z 42.63727971352636814117431640625 1.36450384743511676788330078125 2107.800048828125 NAN 2020-08-29T07:53:03.000Z 42.63727736659348011016845703125 1.3645072840154170989990234375 2108.199951171875 NAN 2020-08-29T07:53:05.000Z 42.6372868381440639495849609375 1.36450535617768764495849609375 2108.800048828125 NAN 2020-08-29T07:53:06.000Z 42.6372881792485713958740234375 1.36450217105448246002197265625 2108.800048828125 NAN 2020-08-29T07:53:10.000Z 42.63730066828429698944091796875 1.364460177719593048095703125 2109.199951171875 NAN 2020-08-29T07:53:11.000Z 42.6373032666742801666259765625 1.36445104144513607025146484375 2109.199951171875 NAN 2020-08-29T07:53:16.000Z 42.6373247243463993072509765625 1.36441550217568874359130859375 2109.800048828125 NAN 2020-08-29T07:53:17.000Z 42.63732933439314365386962890625 1.36440955102443695068359375 2110 NAN 2020-08-29T07:53:18.000Z 42.63733117841184139251708984375 1.3644033484160900115966796875 2110.199951171875 NAN 2020-08-29T07:53:20.000Z 42.63733905740082263946533203125 1.3643859140574932098388671875 2110.60009765625 NAN 2020-08-29T07:53:24.000Z 42.6373522169888019561767578125 1.3643874228000640869140625 2111 NAN 2020-08-29T07:53:25.000Z 42.637351714074611663818359375 1.36438767425715923309326171875 2111 NAN 2020-08-29T07:53:28.000Z 42.637349702417850494384765625 1.36437694542109966278076171875 2111.39990234375 NAN 2020-08-29T07:53:30.000Z 42.63734526000916957855224609375 1.36437174864113330841064453125 2111.800048828125 NAN 2020-08-29T07:53:31.000Z 42.637343667447566986083984375 1.36436437256634235382080078125 2112 NAN 2020-08-29T07:53:32.000Z 42.6373445056378841400146484375 1.36436018161475658416748046875 2112 NAN 2020-08-29T07:53:39.000Z 42.637361101806163787841796875 1.36435054242610931396484375 2113 NAN 2020-08-29T07:53:40.000Z 42.63736101798713207244873046875 1.3643493689596652984619140625 2113.199951171875 NAN 2020-08-29T07:53:45.000Z 42.63738113455474376678466796875 1.3643409870564937591552734375 2113.800048828125 NAN 2020-08-29T07:53:46.000Z 42.6373857446014881134033203125 1.3643372990190982818603515625 2113.800048828125 NAN 2020-08-29T07:53:48.000Z 42.6373934559524059295654296875 1.3643339462578296661376953125 2114.199951171875 NAN 2020-08-29T07:53:52.000Z 42.637402676045894622802734375 1.36435146443545818328857421875 2115 NAN 2020-08-29T07:53:54.000Z 42.637409381568431854248046875 1.364370994269847869873046875 2115.199951171875 NAN 2020-08-29T07:53:58.000Z 42.63742111623287200927734375 1.36440276168286800384521484375 2115.800048828125 NAN 2020-08-29T07:54:04.000Z 42.6374400593340396881103515625 1.364458166062831878662109375 2116 NAN 2020-08-29T07:54:05.000Z 42.6374393887817859649658203125 1.3644600100815296173095703125 2116.199951171875 NAN 2020-08-29T07:54:10.000Z 42.63743377290666103363037109375 1.3644767738878726959228515625 2117.199951171875 NAN 2020-08-29T07:54:11.000Z 42.637436203658580780029296875 1.3644804619252681732177734375 2117.199951171875 NAN 2020-08-29T07:54:15.000Z 42.63745288364589214324951171875 1.3645022548735141754150390625 2117.60009765625 NAN 2020-08-29T07:54:19.000Z 42.63745187781751155853271484375 1.36453100480139255523681640625 2118.39990234375 NAN 2020-08-29T07:54:21.000Z 42.637451626360416412353515625 1.36453469283878803253173828125 2118.39990234375 NAN 2020-08-29T07:54:23.000Z 42.6374521292746067047119140625 1.364540643990039825439453125 2118.800048828125 NAN 2020-08-29T07:54:28.000Z 42.63746269047260284423828125 1.3645522110164165496826171875 2119.199951171875 NAN 2020-08-29T07:54:30.000Z 42.63746344484388828277587890625 1.3645478524267673492431640625 2119.39990234375 NAN 2020-08-29T07:54:34.000Z 42.63746344484388828277587890625 1.3645213656127452850341796875 2120.39990234375 NAN 2020-08-29T07:54:35.000Z 42.63746545650064945220947265625 1.3645170070230960845947265625 2120.60009765625 NAN 2020-08-29T07:54:40.000Z 42.6374766044318675994873046875 1.3644875027239322662353515625 2121 NAN 2020-08-29T07:54:46.000Z 42.6374759338796138763427734375 1.36447501368820667266845703125 2121.199951171875 NAN 2020-08-29T07:54:49.000Z 42.637475430965423583984375 1.3644611835479736328125 2121.60009765625 NAN 2020-08-29T07:54:53.000Z 42.637476436793804168701171875 1.3644549809396266937255859375 2122.60009765625 NAN 2020-08-29T07:54:54.000Z 42.6374759338796138763427734375 1.364453472197055816650390625 2122.800048828125 NAN 2020-08-29T07:55:01.000Z 42.637501917779445648193359375 1.36445657350122928619384765625 2123.199951171875 NAN 2020-08-29T07:55:03.000Z 42.63750401325523853302001953125 1.3644462637603282928466796875 2123.39990234375 NAN 2020-08-29T07:55:05.000Z 42.6375097967684268951416015625 1.3644410669803619384765625 2123.800048828125 NAN 2020-08-29T07:55:06.000Z 42.63751591555774211883544921875 1.3644392229616641998291015625 2123.800048828125 NAN 2020-08-29T07:55:08.000Z 42.63751993887126445770263671875 1.36444282718002796173095703125 2124 NAN 2020-08-29T07:55:13.000Z 42.63753318227827548980712890625 1.36443763040006160736083984375 2124.800048828125 NAN 2020-08-29T07:55:14.000Z 42.6375357806682586669921875 1.36443411000072956085205078125 2124.800048828125 NAN 2020-08-29T07:55:21.000Z 42.63755933381617069244384765625 1.36443394236266613006591796875 2125.800048828125 NAN 2020-08-29T07:55:22.000Z 42.63756268657743930816650390625 1.36443494819104671478271484375 2126 NAN 2020-08-29T07:55:26.000Z 42.63758682645857334136962890625 1.36443142779171466827392578125 2126.60009765625 NAN 2020-08-29T07:55:27.000Z 42.63759319670498371124267578125 1.36443863622844219207763671875 2126.800048828125 NAN 2020-08-29T07:55:29.000Z 42.63761222362518310546875 1.36446160264313220977783203125 2127.199951171875 NAN 2020-08-29T07:55:35.000Z 42.63760861940681934356689453125 1.364506445825099945068359375 2127.800048828125 NAN 2020-08-29T07:55:38.000Z 42.637617588043212890625 1.36452228762209415435791015625 2128.199951171875 NAN 2020-08-29T07:55:40.000Z 42.63762630522251129150390625 1.36453402228653430938720703125 2128.39990234375 NAN 2020-08-29T07:55:42.000Z 42.63762605376541614532470703125 1.36453687213361263275146484375 2128.800048828125 NAN 2020-08-29T07:55:45.000Z 42.637630999088287353515625 1.36452211998403072357177734375 2129.199951171875 NAN 2020-08-29T07:55:47.000Z 42.637640722095966339111328125 1.36450837366282939910888671875 2129.60009765625 NAN 2020-08-29T07:55:54.000Z 42.6376385428011417388916015625 1.36448976583778858184814453125 2130.199951171875 NAN 2020-08-29T07:55:57.000Z 42.637636698782444000244140625 1.364487670361995697021484375 2130.800048828125 NAN 2020-08-29T07:56:00.000Z 42.63764097355306148529052734375 1.36448926292359828948974609375 2131 NAN 2020-08-29T07:56:01.000Z 42.63764097355306148529052734375 1.364490352571010589599609375 2131.199951171875 NAN 2020-08-29T07:56:08.000Z 42.63765723444521427154541015625 1.36449093930423259735107421875 2132.199951171875 NAN 2020-08-29T07:56:09.000Z 42.637664861977100372314453125 1.36449563317000865936279296875 2132.39990234375 NAN 2020-08-29T07:56:15.000Z 42.63770065270364284515380859375 1.36449337005615234375 2133.39990234375 NAN 2020-08-29T07:56:17.000Z 42.63771481812000274658203125 1.36449764482676982879638671875 2133.39990234375 NAN 2020-08-29T07:56:21.000Z 42.6377397961914539337158203125 1.36449345387518405914306640625 2134 NAN 2020-08-29T07:56:25.000Z 42.63775547035038471221923828125 1.36447216384112834930419921875 2134.60009765625 NAN 2020-08-29T07:56:28.000Z 42.63775496743619441986083984375 1.36446629650890827178955078125 2135.199951171875 NAN 2020-08-29T07:56:32.000Z 42.63776401989161968231201171875 1.364469230175018310546875 2135.60009765625 NAN 2020-08-29T07:56:36.000Z 42.6377713121473789215087890625 1.3644630275666713714599609375 2135.800048828125 NAN 2020-08-29T07:56:41.000Z 42.637787573039531707763671875 1.36447534896433353424072265625 2136.60009765625 NAN 2020-08-29T07:56:43.000Z 42.637786231935024261474609375 1.36447015218436717987060546875 2136.800048828125 NAN 2020-08-29T07:56:44.000Z 42.637788914144039154052734375 1.36446847580373287200927734375 2137 NAN 2020-08-29T07:56:46.000Z 42.63779402710497379302978515625 1.36446830816566944122314453125 2137.199951171875 NAN 2020-08-29T07:56:48.000Z 42.637805007398128509521484375 1.3644777797162532806396484375 2137.800048828125 NAN 2020-08-29T07:56:51.000Z 42.6378262974321842193603515625 1.36449764482676982879638671875 2138.60009765625 NAN 2020-08-29T07:56:52.000Z 42.6378296501934528350830078125 1.36450200341641902923583984375 2138.800048828125 NAN 2020-08-29T07:56:54.000Z 42.637835852801799774169921875 1.36450250633060932159423828125 2138.800048828125 NAN 2020-08-29T07:56:58.000Z 42.63785907067358493804931640625 1.3645260594785213470458984375 2139.39990234375 NAN 2020-08-29T07:57:03.000Z 42.6378749124705791473388671875 1.36452882550656795501708984375 2140 NAN 2020-08-29T07:57:04.000Z 42.6378782652318477630615234375 1.36452631093561649322509765625 2140.199951171875 NAN 2020-08-29T07:57:10.000Z 42.637913636863231658935546875 1.364517509937286376953125 2140.800048828125 NAN 2020-08-29T07:57:13.000Z 42.63791732490062713623046875 1.3644995726644992828369140625 2140.800048828125 NAN 2020-08-29T07:57:14.000Z 42.6379181630909442901611328125 1.36449848301708698272705078125 2141 NAN 2020-08-29T07:57:18.000Z 42.6379198394715785980224609375 1.36449060402810573577880859375 2141 NAN 2020-08-29T07:57:20.000Z 42.6379241980612277984619140625 1.36449982412159442901611328125 2141 NAN 2020-08-29T07:57:23.000Z 42.63793400488793849945068359375 1.36452010832726955413818359375 2141.199951171875 NAN 2020-08-29T07:57:25.000Z 42.63793232850730419158935546875 1.364521868526935577392578125 2141.199951171875 NAN 2020-08-29T07:57:32.000Z 42.63793819583952426910400390625 1.36453603394329547882080078125 2142.39990234375 NAN 2020-08-29T07:57:37.000Z 42.63794909231364727020263671875 1.36456000618636608123779296875 2143.39990234375 NAN 2020-08-29T07:57:39.000Z 42.637958228588104248046875 1.36456520296633243560791015625 2143.60009765625 NAN 2020-08-29T07:57:46.000Z 42.63797700405120849609375 1.3646100461483001708984375 2144 NAN 2020-08-29T07:57:50.000Z 42.63797960244119167327880859375 1.364625804126262664794921875 2144.60009765625 NAN 2020-08-29T07:57:52.000Z 42.63797658495604991912841796875 1.3646328449249267578125 2144.800048828125 NAN 2020-08-29T07:57:57.000Z 42.6379852183163166046142578125 1.36465765535831451416015625 2145.60009765625 NAN 2020-08-29T07:57:59.000Z 42.63798161409795284271240234375 1.3646672107279300689697265625 2145.60009765625 NAN 2020-08-29T07:58:04.000Z 42.63796233572065830230712890625 1.3646744191646575927734375 2146.60009765625 NAN 2020-08-29T07:58:05.000Z 42.637963257730007171630859375 1.36467701755464076995849609375 2146.60009765625 NAN 2020-08-29T07:58:07.000Z 42.63796837069094181060791015625 1.36468313634395599365234375 2146.800048828125 NAN 2020-08-29T07:58:11.000Z 42.6379676163196563720703125 1.364688836038112640380859375 2147.800048828125 NAN 2020-08-29T07:58:14.000Z 42.63798144645988941192626953125 1.36468179523944854736328125 2148.199951171875 NAN 2020-08-29T07:58:18.000Z 42.63798127882182598114013671875 1.3646690547466278076171875 2148.800048828125 NAN 2020-08-29T07:58:21.000Z 42.63797909952700138092041015625 1.364672072231769561767578125 2149.60009765625 NAN 2020-08-29T07:58:22.000Z 42.63797901570796966552734375 1.3646732456982135772705078125 2149.60009765625 NAN 2020-08-29T07:58:25.000Z 42.63799385167658329010009765625 1.36467768810689449310302734375 2150 NAN 2020-08-29T07:58:30.000Z 42.63799913227558135986328125 1.36467215605080127716064453125 2150.199951171875 NAN 2020-08-29T07:58:37.000Z 42.63797876425087451934814453125 1.3646350242197513580322265625 2151 NAN 2020-08-29T07:58:38.000Z 42.63798144645988941192626953125 1.36463393457233905792236328125 2151 NAN 2020-08-29T07:58:42.000Z 42.63798345811665058135986328125 1.36464147828519344329833984375 2151.60009765625 NAN 2020-08-29T07:58:44.000Z 42.6379899121820926666259765625 1.36465120129287242889404296875 2152 NAN 2020-08-29T07:58:47.000Z 42.6380049996078014373779296875 1.3646692223846912384033203125 2152.199951171875 NAN 2020-08-29T07:58:52.000Z 42.63802503235638141632080078125 1.36469093151390552520751953125 2153 NAN 2020-08-29T07:58:53.000Z 42.6380345039069652557373046875 1.3646990619599819183349609375 2153.199951171875 NAN 2020-08-29T07:58:57.000Z 42.63806375674903392791748046875 1.3647158257663249969482421875 2153.800048828125 NAN 2020-08-29T07:58:58.000Z 42.63807046227157115936279296875 1.3647173345088958740234375 2154 NAN 2020-08-29T07:59:00.000Z 42.638083286583423614501953125 1.3647376187145709991455078125 2154.199951171875 NAN 2020-08-29T07:59:01.000Z 42.63809208758175373077392578125 1.36474122293293476104736328125 2154.39990234375 NAN 2020-08-29T07:59:03.000Z 42.63810449279844760894775390625 1.36475949548184871673583984375 2154.800048828125 NAN 2020-08-29T07:59:06.000Z 42.63812653720378875732421875 1.3647781871259212493896484375 2155.199951171875 NAN 2020-08-29T07:59:08.000Z 42.63813382945954799652099609375 1.3647919334471225738525390625 2155.39990234375 NAN 2020-08-29T07:59:09.000Z 42.638134248554706573486328125 1.36479972861707210540771484375 2155.60009765625 NAN 2020-08-29T07:59:10.000Z 42.638135254383087158203125 1.36480827815830707550048828125 2155.60009765625 NAN 2020-08-29T07:59:13.000Z 42.63813986442983150482177734375 1.364839039742946624755859375 2156.199951171875 NAN 2020-08-29T07:59:14.000Z 42.63814673759043216705322265625 1.36484281159937381744384765625 2156.39990234375 NAN 2020-08-29T07:59:16.000Z 42.63815344311296939849853515625 1.36484800837934017181396484375 2156.60009765625 NAN 2020-08-29T07:59:17.000Z 42.63815863989293575286865234375 1.3648489303886890411376953125 2156.60009765625 NAN 2020-08-29T07:59:18.000Z 42.63815931044518947601318359375 1.36484918184578418731689453125 2156.60009765625 NAN 2020-08-29T07:59:19.000Z 42.6381562091410160064697265625 1.3648445717990398406982421875 2156.800048828125 NAN 2020-08-29T07:59:20.000Z 42.6381535269320011138916015625 1.3648425601422786712646484375 2157 NAN 2020-08-29T07:59:23.000Z 42.63815159909427165985107421875 1.364836357533931732177734375 2157.39990234375 NAN 2020-08-29T07:59:24.000Z 42.6381495036184787750244140625 1.36483292095363140106201171875 2157.39990234375 NAN 2020-08-29T07:59:25.000Z 42.63813684694468975067138671875 1.36481733061373233795166015625 2157.39990234375 NAN 2020-08-29T07:59:26.000Z 42.63813584111630916595458984375 1.36481733061373233795166015625 2157.60009765625 NAN 2020-08-29T07:59:28.000Z 42.63813324272632598876953125 1.36480861343443393707275390625 2158.39990234375 NAN 2020-08-29T07:59:29.000Z 42.6381357572972774505615234375 1.3648026622831821441650390625 2158.60009765625 NAN 2020-08-29T07:59:32.000Z 42.63814338482916355133056640625 1.364801488816738128662109375 2158.800048828125 NAN 2020-08-29T07:59:34.000Z 42.6381444744765758514404296875 1.36480920016765594482421875 2158.800048828125 NAN 2020-08-29T07:59:39.000Z 42.638146989047527313232421875 1.364833004772663116455078125 2159.199951171875 NAN 2020-08-29T07:59:41.000Z 42.63815092854201793670654296875 1.36484683491289615631103515625 2159.60009765625 NAN 2020-08-29T07:59:45.000Z 42.63814606703817844390869140625 1.364845074713230133056640625 2160.199951171875 NAN 2020-08-29T07:59:48.000Z 42.63815863989293575286865234375 1.364851780235767364501953125 2160.60009765625 NAN 2020-08-29T07:59:49.000Z 42.638161741197109222412109375 1.36485253460705280303955078125 2160.800048828125 NAN 2020-08-29T07:59:51.000Z 42.638163752853870391845703125 1.36486577801406383514404296875 2161 NAN 2020-08-29T07:59:52.000Z 42.6381659321486949920654296875 1.36487131007015705108642578125 2161 NAN 2020-08-29T07:59:58.000Z 42.63819015584886074066162109375 1.364930234849452972412109375 2161.800048828125 NAN 2020-08-29T08:00:05.000Z 42.63820909895002841949462890625 1.364988572895526885986328125 2162.60009765625 NAN 2020-08-29T08:00:08.000Z 42.63822301290929317474365234375 1.36501681990921497344970703125 2163 NAN 2020-08-29T08:00:13.000Z 42.63824187219142913818359375 1.36506208218634128570556640625 2163.800048828125 NAN 2020-08-29T08:00:14.000Z 42.6382403634488582611083984375 1.36506895534694194793701171875 2164 NAN 2020-08-29T08:00:20.000Z 42.63827648945152759552001953125 1.36510826647281646728515625 2165.199951171875 NAN 2020-08-29T08:00:26.000Z 42.63826869428157806396484375 1.36513634584844112396240234375 2165.800048828125 NAN 2020-08-29T08:00:28.000Z 42.638270370662212371826171875 1.36515310965478420257568359375 2165.800048828125 NAN 2020-08-29T08:00:29.000Z 42.638274393975734710693359375 1.36516383849084377288818359375 2166 NAN 2020-08-29T08:00:30.000Z 42.63827808201313018798828125 1.36517255567014217376708984375 2166.199951171875 NAN 2020-08-29T08:00:32.000Z 42.63829057104885578155517578125 1.36519552208483219146728515625 2166.60009765625 NAN 2020-08-29T08:00:36.000Z 42.63830917887389659881591796875 1.3652215898036956787109375 2167 NAN 2020-08-29T08:00:37.000Z 42.63831563293933868408203125 1.36522251181304454803466796875 2167.199951171875 NAN 2020-08-29T08:00:38.000Z 42.63831839896738529205322265625 1.3652247749269008636474609375 2167.199951171875 NAN 2020-08-29T08:00:44.000Z 42.63831974007189273834228515625 1.3651979528367519378662109375 2168.39990234375 NAN 2020-08-29T08:00:46.000Z 42.63832828961312770843505859375 1.36519870720803737640380859375 2168.39990234375 NAN 2020-08-29T08:00:48.000Z 42.6383365876972675323486328125 1.3652043230831623077392578125 2168.60009765625 NAN 2020-08-29T08:00:51.000Z 42.6383385993540287017822265625 1.36522762477397918701171875 2169.199951171875 NAN 2020-08-29T08:00:53.000Z 42.63834052719175815582275390625 1.365247406065464019775390625 2169.39990234375 NAN 2020-08-29T08:01:00.000Z 42.6383493281900882720947265625 1.36528068222105503082275390625 2170 NAN 2020-08-29T08:01:02.000Z 42.638360224664211273193359375 1.3653025589883327484130859375 2170.199951171875 NAN 2020-08-29T08:01:04.000Z 42.638377659022808074951171875 1.3653263635933399200439453125 2170.60009765625 NAN 2020-08-29T08:01:07.000Z 42.638372294604778289794921875 1.36534698307514190673828125 2171 NAN 2020-08-29T08:01:12.000Z 42.63837640173733234405517578125 1.36536709964275360107421875 2171.199951171875 NAN 2020-08-29T08:01:14.000Z 42.63837371952831745147705078125 1.36537070386111736297607421875 2171.800048828125 NAN 2020-08-29T08:01:19.000Z 42.63837086968123912811279296875 1.3653756491839885711669921875 2172.60009765625 NAN 2020-08-29T08:01:21.000Z 42.63837858103215694427490234375 1.36538176797330379486083984375 2172.800048828125 NAN 2020-08-29T08:01:26.000Z 42.63838998042047023773193359375 1.3654053211212158203125 2173.199951171875 NAN 2020-08-29T08:01:33.000Z 42.63840490020811557769775390625 1.36542283929884433746337890625 2173.800048828125 NAN 2020-08-29T08:01:38.000Z 42.63841881416738033294677734375 1.36543272994458675384521484375 2174.60009765625 NAN 2020-08-29T08:01:41.000Z 42.63842451386153697967529296875 1.3654267787933349609375 2174.800048828125 NAN 2020-08-29T08:01:45.000Z 42.63843876309692859649658203125 1.365419737994670867919921875 2175.39990234375 NAN 2020-08-29T08:01:51.000Z 42.63846181333065032958984375 1.365451924502849578857421875 2175.800048828125 NAN 2020-08-29T08:01:52.000Z 42.638462483882904052734375 1.365455947816371917724609375 2176.199951171875 NAN 2020-08-29T08:01:56.000Z 42.63848016969859600067138671875 1.36546189896762371063232421875 2176.800048828125 NAN 2020-08-29T08:01:58.000Z 42.63848938979208469390869140625 1.36546139605343341827392578125 2177.199951171875 NAN 2020-08-29T08:02:04.000Z 42.6385132782161235809326171875 1.365456618368625640869140625 2177.60009765625 NAN 2020-08-29T08:02:07.000Z 42.63853213749825954437255859375 1.3654681853950023651123046875 2178.199951171875 NAN 2020-08-29T08:02:08.000Z 42.63853431679308414459228515625 1.36547212488949298858642578125 2178.39990234375 NAN 2020-08-29T08:02:12.000Z 42.63854973949491977691650390625 1.3654790818691253662109375 2179.39990234375 NAN 2020-08-29T08:02:14.000Z 42.638561390340328216552734375 1.36550699360668659210205078125 2179.39990234375 NAN 2020-08-29T08:02:17.000Z 42.638576142489910125732421875 1.3655479811131954193115234375 2179.800048828125 NAN 2020-08-29T08:02:19.000Z 42.63858360238373279571533203125 1.365577988326549530029296875 2180.199951171875 NAN 2020-08-29T08:02:22.000Z 42.638573460280895233154296875 1.365580670535564422607421875 2180.60009765625 NAN 2020-08-29T08:02:24.000Z 42.638567425310611724853515625 1.36558108963072299957275390625 2180.60009765625 NAN 2020-08-29T08:02:29.000Z 42.63856985606253147125244140625 1.36558863334357738494873046875 2181.60009765625 NAN 2020-08-29T08:02:31.000Z 42.63857320882380008697509765625 1.36560321785509586334228515625 2181.800048828125 NAN 2020-08-29T08:02:39.000Z 42.638571448624134063720703125 1.36563607491552829742431640625 2182.60009765625 NAN 2020-08-29T08:02:43.000Z 42.63858427293598651885986328125 1.365642361342906951904296875 2183.199951171875 NAN 2020-08-29T08:02:44.000Z 42.63858863152563571929931640625 1.36563641019165515899658203125 2183.39990234375 NAN 2020-08-29T08:02:45.000Z 42.63858913443982601165771484375 1.36563356034457683563232421875 2183.60009765625 NAN 2020-08-29T08:02:50.000Z 42.6385907270014286041259765625 1.36563397943973541259765625 2184.199951171875 NAN 2020-08-29T08:02:52.000Z 42.63859164901077747344970703125 1.36563003994524478912353515625 2184.800048828125 NAN 2020-08-29T08:02:56.000Z 42.6385979354381561279296875 1.36562283150851726531982421875 2185.39990234375 NAN 2020-08-29T08:03:00.000Z 42.6386141963303089141845703125 1.36561646126210689544677734375 2185.800048828125 NAN 2020-08-29T08:03:02.000Z 42.63862668536603450775146484375 1.3656398467719554901123046875 2186 NAN 2020-08-29T08:03:05.000Z 42.63863959349691867828369140625 1.36567882262170314788818359375 2186.39990234375 NAN 2020-08-29T08:03:07.000Z 42.63864831067621707916259765625 1.36570799164474010467529296875 2186.800048828125 NAN 2020-08-29T08:03:08.000Z 42.638651914894580841064453125 1.365716122090816497802734375 2187 NAN 2020-08-29T08:03:13.000Z 42.638658620417118072509765625 1.36575358919799327850341796875 2187.800048828125 NAN 2020-08-29T08:03:15.000Z 42.63865937478840351104736328125 1.36575744487345218658447265625 2188 NAN 2020-08-29T08:03:16.000Z 42.638660967350006103515625 1.36575375683605670928955078125 2188.199951171875 NAN 2020-08-29T08:03:21.000Z 42.63867530040442943572998046875 1.36575509794056415557861328125 2189 NAN 2020-08-29T08:03:22.000Z 42.6386819221079349517822265625 1.3657551817595958709716796875 2189.199951171875 NAN 2020-08-29T08:03:25.000Z 42.63869105838239192962646484375 1.3657779805362224578857421875 2189.800048828125 NAN 2020-08-29T08:03:27.000Z 42.63869508169591426849365234375 1.3657937385141849517822265625 2190 NAN 2020-08-29T08:03:28.000Z 42.63869650661945343017578125 1.36579700745642185211181640625 2190.199951171875 NAN 2020-08-29T08:03:29.000Z 42.63869457878172397613525390625 1.36580161750316619873046875 2190.39990234375 NAN 2020-08-29T08:03:31.000Z 42.63869583606719970703125 1.36581779457628726959228515625 2191 NAN 2020-08-29T08:03:33.000Z 42.6386956684291362762451171875 1.3658235780894756317138671875 2191.39990234375 NAN 2020-08-29T08:03:34.000Z 42.63869189657270908355712890625 1.3658192194998264312744140625 2191.60009765625 NAN 2020-08-29T08:03:40.000Z 42.63869441114366054534912109375 1.36579382233321666717529296875 2192.199951171875 NAN 2020-08-29T08:03:42.000Z 42.63869910500943660736083984375 1.36577881872653961181640625 2192.39990234375 NAN 2020-08-29T08:03:46.000Z 42.6387087441980838775634765625 1.36575694195926189422607421875 2192.60009765625 NAN 2020-08-29T08:03:50.000Z 42.63872207142412662506103515625 1.36575660668313503265380859375 2193 NAN 2020-08-29T08:03:52.000Z 42.63873112387955188751220703125 1.3657608814537525177001953125 2193.39990234375 NAN 2020-08-29T08:03:58.000Z 42.63873464427888393402099609375 1.365769766271114349365234375 2194.60009765625 NAN 2020-08-29T08:04:00.000Z 42.6387481391429901123046875 1.36579415760934352874755859375 2194.60009765625 NAN 2020-08-29T08:04:06.000Z 42.6387704350054264068603515625 1.36582366190850734710693359375 2195.39990234375 NAN 2020-08-29T08:04:08.000Z 42.63877353630959987640380859375 1.3658299483358860015869140625 2195.39990234375 NAN 2020-08-29T08:04:09.000Z 42.6387781463563442230224609375 1.36583506129682064056396484375 2195.60009765625 NAN 2020-08-29T08:04:13.000Z 42.6387992687523365020751953125 1.365850903093814849853515625 2196.39990234375 NAN 2020-08-29T08:04:16.000Z 42.638810165226459503173828125 1.36584528721868991851806640625 2196.60009765625 NAN 2020-08-29T08:04:19.000Z 42.6388113386929035186767578125 1.36584646068513393402099609375 2197.199951171875 NAN 2020-08-29T08:04:23.000Z 42.63882458209991455078125 1.36583648622035980224609375 2197.800048828125 NAN 2020-08-29T08:04:25.000Z 42.638826929032802581787109375 1.36583170853555202484130859375 2198 NAN 2020-08-29T08:04:29.000Z 42.63883857987821102142333984375 1.36582952924072742462158203125 2199 NAN 2020-08-29T08:04:31.000Z 42.63884603977203369140625 1.365828774869441986083984375 2199.199951171875 NAN 2020-08-29T08:04:34.000Z 42.63886104337871074676513671875 1.36581812985241413116455078125 2199.800048828125 NAN 2020-08-29T08:04:35.000Z 42.63886875472962856292724609375 1.36582768522202968597412109375 2200 NAN 2020-08-29T08:04:36.000Z 42.6388740353286266326904296875 1.36583355255424976348876953125 2200.199951171875 NAN 2020-08-29T08:04:41.000Z 42.638885937631130218505859375 1.3658426888287067413330078125 2200.800048828125 NAN 2020-08-29T08:04:43.000Z 42.63889540918171405792236328125 1.365847885608673095703125 2201 NAN 2020-08-29T08:04:44.000Z 42.6388998515903949737548828125 1.36584595777094364166259765625 2201 NAN 2020-08-29T08:04:49.000Z 42.638929523527622222900390625 1.36585752479732036590576171875 2202.199951171875 NAN 2020-08-29T08:04:50.000Z 42.63893245719373226165771484375 1.36586121283471584320068359375 2202.39990234375 NAN 2020-08-29T08:04:53.000Z 42.63894922100007534027099609375 1.36586590670049190521240234375 2202.800048828125 NAN 2020-08-29T08:04:54.000Z 42.63895324431359767913818359375 1.3658661581575870513916015625 2202.800048828125 NAN 2020-08-29T08:04:55.000Z 42.63895877636969089508056640625 1.365868337452411651611328125 2203 NAN 2020-08-29T08:04:58.000Z 42.63897051103413105010986328125 1.36586691252887248992919921875 2203.39990234375 NAN 2020-08-29T08:05:02.000Z 42.6389806531369686126708984375 1.36585869826376438140869140625 2204 NAN 2020-08-29T08:05:05.000Z 42.63898660428822040557861328125 1.36585266329348087310791015625 2204.39990234375 NAN 2020-08-29T08:05:11.000Z 42.63900554738938808441162109375 1.36584092862904071807861328125 2205.39990234375 NAN 2020-08-29T08:05:12.000Z 42.6390136778354644775390625 1.365843527019023895263671875 2205.39990234375 NAN 2020-08-29T08:05:15.000Z 42.6390217244625091552734375 1.36585115455090999603271484375 2205.800048828125 NAN 2020-08-29T08:05:18.000Z 42.6390342973172664642333984375 1.36585517786443233489990234375 2206 NAN 2020-08-29T08:05:23.000Z 42.639062292873859405517578125 1.36582902632653713226318359375 2206.60009765625 NAN 2020-08-29T08:05:25.000Z 42.63906891457736492156982421875 1.36581662110984325408935546875 2206.60009765625 NAN 2020-08-29T08:05:30.000Z 42.6390882767736911773681640625 1.3658145256340503692626953125 2207.60009765625 NAN 2020-08-29T08:05:31.000Z 42.6390869356691837310791015625 1.3658131845295429229736328125 2207.800048828125 NAN 2020-08-29T08:05:32.000Z 42.6390919648110866546630859375 1.36581578291952610015869140625 2207.800048828125 NAN 2020-08-29T08:05:37.000Z 42.6391157694160938262939453125 1.36581695638597011566162109375 2208.800048828125 NAN 2020-08-29T08:05:38.000Z 42.63912272639572620391845703125 1.3658131845295429229736328125 2209 NAN 2020-08-29T08:05:43.000Z 42.63913429342210292816162109375 1.3657974265515804290771484375 2209.60009765625 NAN 2020-08-29T08:05:44.000Z 42.6391419209539890289306640625 1.365804634988307952880859375 2209.60009765625 NAN 2020-08-29T08:05:45.000Z 42.63914644718170166015625 1.36580488644540309906005859375 2209.800048828125 NAN 2020-08-29T08:05:50.000Z 42.63915524818003177642822265625 1.365794576704502105712890625 2210.800048828125 NAN 2020-08-29T08:05:51.000Z 42.63915742747485637664794921875 1.36579466052353382110595703125 2210.800048828125 NAN 2020-08-29T08:05:56.000Z 42.63917352072894573211669921875 1.36579918675124645233154296875 2211.39990234375 NAN 2020-08-29T08:06:01.000Z 42.63919212855398654937744140625 1.365830786526203155517578125 2212 NAN 2020-08-29T08:06:06.000Z 42.6391992531716823577880859375 1.365830786526203155517578125 2212.800048828125 NAN 2020-08-29T08:06:08.000Z 42.63921174220740795135498046875 1.36584277264773845672607421875 2213 NAN 2020-08-29T08:06:12.000Z 42.6392227225005626678466796875 1.3658299483358860015869140625 2213.60009765625 NAN 2020-08-29T08:06:15.000Z 42.6392394863069057464599609375 1.36585316620767116546630859375 2214.199951171875 NAN 2020-08-29T08:06:18.000Z 42.6392428390681743621826171875 1.3658762164413928985595703125 2214.39990234375 NAN 2020-08-29T08:06:23.000Z 42.639256082475185394287109375 1.36588476598262786865234375 2215.199951171875 NAN 2020-08-29T08:06:24.000Z 42.6392616145312786102294921875 1.365881748497486114501953125 2215.199951171875 NAN 2020-08-29T08:06:30.000Z 42.6392738521099090576171875 1.36587395332753658294677734375 2216.199951171875 NAN 2020-08-29T08:06:31.000Z 42.63927594758570194244384765625 1.36586892418563365936279296875 2216.199951171875 NAN 2020-08-29T08:06:38.000Z 42.63929991982877254486083984375 1.3658384978771209716796875 2217 NAN 2020-08-29T08:06:43.000Z 42.6393149234354496002197265625 1.3658125139772891998291015625 2217.39990234375 NAN 2020-08-29T08:06:45.000Z 42.63931416906416416168212890625 1.36579918675124645233154296875 2217.60009765625 NAN 2020-08-29T08:06:49.000Z 42.63932305388152599334716796875 1.3657746277749538421630859375 2218.39990234375 NAN 2020-08-29T08:06:51.000Z 42.63932556845247745513916015625 1.36577085591852664947509765625 2219 NAN 2020-08-29T08:06:55.000Z 42.63934367336332798004150390625 1.3657607138156890869140625 2219.39990234375 NAN 2020-08-29T08:06:57.000Z 42.63935205526649951934814453125 1.3657612167298793792724609375 2219.800048828125 NAN 2020-08-29T08:06:59.000Z 42.639360018074512481689453125 1.3657553493976593017578125 2220.199951171875 NAN 2020-08-29T08:07:01.000Z 42.63936429284512996673583984375 1.36574671603739261627197265625 2220.60009765625 NAN 2020-08-29T08:07:04.000Z 42.63937049545347690582275390625 1.3657365739345550537109375 2221.199951171875 NAN 2020-08-29T08:07:06.000Z 42.6393715851008892059326171875 1.36571771465241909027099609375 2221.60009765625 NAN 2020-08-29T08:07:10.000Z 42.63937451876699924468994140625 1.36569055728614330291748046875 2222 NAN 2020-08-29T08:07:11.000Z 42.63937384821474552154541015625 1.365683265030384063720703125 2222.199951171875 NAN 2020-08-29T08:07:12.000Z 42.63937770389020442962646484375 1.36568150483071804046630859375 2222.199951171875 NAN 2020-08-29T08:07:13.000Z 42.63938407413661479949951171875 1.36569122783839702606201171875 2222.39990234375 NAN 2020-08-29T08:07:16.000Z 42.63939798809587955474853515625 1.36570631526410579681396484375 2222.60009765625 NAN 2020-08-29T08:07:17.000Z 42.63940117321908473968505859375 1.36571000330150127410888671875 2222.60009765625 NAN 2020-08-29T08:07:19.000Z 42.63941491954028606414794921875 1.3657243363559246063232421875 2222.800048828125 NAN 2020-08-29T08:07:20.000Z 42.63941944576799869537353515625 1.3657307066023349761962890625 2223 NAN 2020-08-29T08:07:21.000Z 42.6394262351095676422119140625 1.36573188006877899169921875 2223 NAN 2020-08-29T08:07:24.000Z 42.6394359581172466278076171875 1.36574973352253437042236328125 2223.39990234375 NAN 2020-08-29T08:07:25.000Z 42.63943805359303951263427734375 1.3657524995505809783935546875 2223.60009765625 NAN 2020-08-29T08:07:30.000Z 42.63943855650722980499267578125 1.365753673017024993896484375 2224 NAN 2020-08-29T08:07:34.000Z 42.63946403749287128448486328125 1.36576917953789234161376953125 2224.60009765625 NAN 2020-08-29T08:07:35.000Z 42.63946269638836383819580078125 1.36576834134757518768310546875 2224.800048828125 NAN 2020-08-29T08:07:36.000Z 42.63946671970188617706298828125 1.36577018536627292633056640625 2225 NAN 2020-08-29T08:07:41.000Z 42.6394812203943729400634765625 1.36578292585909366607666015625 2225.800048828125 NAN 2020-08-29T08:07:42.000Z 42.639484740793704986572265625 1.3657877035439014434814453125 2226 NAN 2020-08-29T08:07:47.000Z 42.63950326479971408843994140625 1.36583271436393260955810546875 2226.39990234375 NAN 2020-08-29T08:07:48.000Z 42.639505527913570404052734375 1.3658400066196918487548828125 2226.60009765625 NAN 2020-08-29T08:07:50.000Z 42.6395120657980442047119140625 1.36585484258830547332763671875 2226.800048828125 NAN 2020-08-29T08:07:53.000Z 42.63952757231891155242919921875 1.3658866100013256072998046875 2227.60009765625 NAN 2020-08-29T08:07:54.000Z 42.6395345292985439300537109375 1.365894488990306854248046875 2227.800048828125 NAN 2020-08-29T08:07:59.000Z 42.63954232446849346160888671875 1.36592566967010498046875 2228.39990234375 NAN 2020-08-29T08:08:05.000Z 42.63953980989754199981689453125 1.3659519888460636138916015625 2228.800048828125 NAN 2020-08-29T08:08:06.000Z 42.6395388878881931304931640625 1.3659529946744441986083984375 2229 NAN 2020-08-29T08:08:10.000Z 42.6395462639629840850830078125 1.36597570963203907012939453125 2229.800048828125 NAN 2020-08-29T08:08:11.000Z 42.63954500667750835418701171875 1.36598040349781513214111328125 2230 NAN 2020-08-29T08:08:12.000Z 42.63954542577266693115234375 1.36598459444940090179443359375 2230.199951171875 NAN 2020-08-29T08:08:14.000Z 42.63954341411590576171875 1.36599046178162097930908203125 2230.60009765625 NAN 2020-08-29T08:08:16.000Z 42.63954140245914459228515625 1.36599716730415821075439453125 2231.199951171875 NAN 2020-08-29T08:08:18.000Z 42.63954299502074718475341796875 1.36600253172218799591064453125 2231.39990234375 NAN 2020-08-29T08:08:20.000Z 42.63954986818134784698486328125 1.3660153560340404510498046875 2231.39990234375 NAN 2020-08-29T08:08:21.000Z 42.63955414295196533203125 1.36602021753787994384765625 2231.39990234375 NAN 2020-08-29T08:08:23.000Z 42.639577277004718780517578125 1.36603740043938159942626953125 2231.60009765625 NAN 2020-08-29T08:08:29.000Z 42.6395905204117298126220703125 1.366066150367259979248046875 2232.39990234375 NAN 2020-08-29T08:08:35.000Z 42.639594711363315582275390625 1.36609607376158237457275390625 2233.199951171875 NAN 2020-08-29T08:08:36.000Z 42.6395948790013790130615234375 1.366100013256072998046875 2233.39990234375 NAN 2020-08-29T08:08:40.000Z 42.6395824737846851348876953125 1.36611468158662319183349609375 2234 NAN 2020-08-29T08:08:42.000Z 42.63958205468952655792236328125 1.3661095686256885528564453125 2234.199951171875 NAN 2020-08-29T08:08:46.000Z 42.6395928673446178436279296875 1.3661172799766063690185546875 2234.60009765625 NAN 2020-08-29T08:08:48.000Z 42.63959362171590328216552734375 1.36611920781433582305908203125 2235 NAN 2020-08-29T08:08:52.000Z 42.6396223716437816619873046875 1.36616782285273075103759765625 2235.39990234375 NAN 2020-08-29T08:08:54.000Z 42.63962580822408199310302734375 1.36617838405072689056396484375 2235.60009765625 NAN 2020-08-29T08:08:57.000Z 42.63963988982141017913818359375 1.36620252393186092376708984375 2236.199951171875 NAN 2020-08-29T08:08:59.000Z 42.63963997364044189453125 1.366212666034698486328125 2236.199951171875 NAN 2020-08-29T08:09:03.000Z 42.6396434940397739410400390625 1.366236470639705657958984375 2236.800048828125 NAN 2020-08-29T08:09:06.000Z 42.6396471820771694183349609375 1.36624610982835292816162109375 2237.39990234375 NAN 2020-08-29T08:09:11.000Z 42.63965128920972347259521484375 1.36626555584371089935302734375 2238 NAN 2020-08-29T08:09:13.000Z 42.63965162448585033416748046875 1.36627259664237499237060546875 2238.199951171875 NAN 2020-08-29T08:09:19.000Z 42.63964994810521602630615234375 1.36627905070781707763671875 2239 NAN 2020-08-29T08:09:24.000Z 42.63966235332190990447998046875 1.36629958637058734893798828125 2240.199951171875 NAN 2020-08-29T08:09:30.000Z 42.63967408798635005950927734375 1.36632054112851619720458984375 2240.800048828125 NAN 2020-08-29T08:09:32.000Z 42.6396847330033779144287109375 1.3663373887538909912109375 2241.199951171875 NAN 2020-08-29T08:09:37.000Z 42.6396867446601390838623046875 1.36637468822300434112548828125 2241.39990234375 NAN 2020-08-29T08:09:41.000Z 42.63966872356832027435302734375 1.36638005264103412628173828125 2242.39990234375 NAN 2020-08-29T08:09:43.000Z 42.6396662928164005279541015625 1.36638038791716098785400390625 2243 NAN 2020-08-29T08:09:47.000Z 42.63965531252324581146240234375 1.36637602932751178741455078125 2243.60009765625 NAN 2020-08-29T08:09:49.000Z 42.6396626047790050506591796875 1.366385333240032196044921875 2244 NAN 2020-08-29T08:09:55.000Z 42.6396830566227436065673828125 1.3664233870804309844970703125 2244.800048828125 NAN 2020-08-29T08:10:03.000Z 42.63967324979603290557861328125 1.366467811167240142822265625 2245.60009765625 NAN 2020-08-29T08:10:04.000Z 42.639670483767986297607421875 1.36647309176623821258544921875 2245.800048828125 NAN 2020-08-29T08:10:06.000Z 42.6396709866821765899658203125 1.366477869451045989990234375 2246.199951171875 NAN 2020-08-29T08:10:09.000Z 42.63966268859803676605224609375 1.36648583225905895233154296875 2246.800048828125 NAN 2020-08-29T08:10:10.000Z 42.63965933583676815032958984375 1.36648382060229778289794921875 2247 NAN 2020-08-29T08:10:16.000Z 42.63967157341539859771728515625 1.3665090501308441162109375 2247.39990234375 NAN 2020-08-29T08:10:21.000Z 42.63965564779937267303466796875 1.366530172526836395263671875 2247.800048828125 NAN 2020-08-29T08:10:23.000Z 42.6396515406668186187744140625 1.3665407337248325347900390625 2248.199951171875 NAN 2020-08-29T08:10:30.000Z 42.63961558230221271514892578125 1.3665734231472015380859375 2249 NAN 2020-08-29T08:10:32.000Z 42.63961507938802242279052734375 1.366576440632343292236328125 2249.199951171875 NAN 2020-08-29T08:10:36.000Z 42.6396032609045505523681640625 1.36660016141831874847412109375 2249.39990234375 NAN 2020-08-29T08:10:40.000Z 42.63959714211523532867431640625 1.36661273427307605743408203125 2250.39990234375 NAN 2020-08-29T08:10:42.000Z 42.63958976604044437408447265625 1.36661072261631488800048828125 2250.800048828125 NAN 2020-08-29T08:10:47.000Z 42.63958389870822429656982421875 1.3666165061295032501220703125 2251.39990234375 NAN 2020-08-29T08:10:49.000Z 42.639577277004718780517578125 1.366618014872074127197265625 2251.800048828125 NAN 2020-08-29T08:10:55.000Z 42.63958591036498546600341796875 1.36663653887808322906494140625 2252.39990234375 NAN 2020-08-29T08:10:56.000Z 42.63958943076431751251220703125 1.36664114892482757568359375 2252.60009765625 NAN 2020-08-29T08:11:01.000Z 42.6395932026207447052001953125 1.36665615253150463104248046875 2253.199951171875 NAN 2020-08-29T08:11:05.000Z 42.63960619457066059112548828125 1.36667945422232151031494140625 2253.800048828125 NAN 2020-08-29T08:11:07.000Z 42.63960770331323146820068359375 1.3666845671832561492919921875 2254.39990234375 NAN 2020-08-29T08:11:12.000Z 42.6396146602928638458251953125 1.3667204417288303375244140625 2255 NAN 2020-08-29T08:11:13.000Z 42.6396129839122295379638671875 1.36672697961330413818359375 2255.199951171875 NAN 2020-08-29T08:11:19.000Z 42.6396198570728302001953125 1.3667325116693973541259765625 2255.39990234375 NAN 2020-08-29T08:11:21.000Z 42.63962614350020885467529296875 1.36673561297357082366943359375 2255.60009765625 NAN 2020-08-29T08:11:26.000Z 42.63965430669486522674560546875 1.36677349917590618133544921875 2256 NAN 2020-08-29T08:11:27.000Z 42.63965799473226070404052734375 1.3667801208794116973876953125 2256.199951171875 NAN 2020-08-29T08:11:33.000Z 42.6396890915930271148681640625 1.36683166958391666412353515625 2257 NAN 2020-08-29T08:11:35.000Z 42.6397025026381015777587890625 1.36684608645737171173095703125 2257.39990234375 NAN 2020-08-29T08:11:37.000Z 42.63970862142741680145263671875 1.366854049265384674072265625 2258 NAN 2020-08-29T08:11:38.000Z 42.63971348293125629425048828125 1.3668548874557018280029296875 2258.199951171875 NAN 2020-08-29T08:11:43.000Z 42.63973980210721492767333984375 1.3668750040233135223388671875 2258.800048828125 NAN 2020-08-29T08:11:46.000Z 42.63973795808851718902587890625 1.36688196100294589996337890625 2259.199951171875 NAN 2020-08-29T08:11:50.000Z 42.63974734582006931304931640625 1.36689989827573299407958984375 2260.199951171875 NAN 2020-08-29T08:11:51.000Z 42.639748938381671905517578125 1.36690744198858737945556640625 2260.39990234375 NAN 2020-08-29T08:11:58.000Z 42.6397816278040409088134765625 1.366952620446681976318359375 2261 NAN 2020-08-29T08:12:02.000Z 42.6397772692143917083740234375 1.36697550304234027862548828125 2261.39990234375 NAN 2020-08-29T08:12:05.000Z 42.63977433554828166961669921875 1.3669866509735584259033203125 2262.199951171875 NAN 2020-08-29T08:12:07.000Z 42.63976075686514377593994140625 1.36699251830577850341796875 2262.39990234375 NAN 2020-08-29T08:12:10.000Z 42.63974835164844989776611328125 1.36701087467372417449951171875 2262.800048828125 NAN 2020-08-29T08:12:14.000Z 42.6397450827062129974365234375 1.36703065596520900726318359375 2263.39990234375 NAN 2020-08-29T08:12:15.000Z 42.63974298723042011260986328125 1.367035098373889923095703125 2263.60009765625 NAN 2020-08-29T08:12:16.000Z 42.63974256813526153564453125 1.3670386187732219696044921875 2263.60009765625 NAN 2020-08-29T08:12:22.000Z 42.639758326113224029541015625 1.36705395765602588653564453125 2264.39990234375 NAN 2020-08-29T08:12:23.000Z 42.63976268470287322998046875 1.367057897150516510009765625 2264.60009765625 NAN 2020-08-29T08:12:28.000Z 42.63978506438434123992919921875 1.36705161072313785552978515625 2265.199951171875 NAN 2020-08-29T08:12:30.000Z 42.639787159860134124755859375 1.36704909615218639373779296875 2265.60009765625 NAN 2020-08-29T08:12:34.000Z 42.63979059644043445587158203125 1.367071308195590972900390625 2266.39990234375 NAN 2020-08-29T08:12:38.000Z 42.6397846452891826629638671875 1.3670815341174602508544921875 2266.800048828125 NAN 2020-08-29T08:12:40.000Z 42.63979143463075160980224609375 1.3670946098864078521728515625 2267 NAN 2020-08-29T08:12:43.000Z 42.63980350457131862640380859375 1.36711095459759235382080078125 2267.199951171875 NAN 2020-08-29T08:12:47.000Z 42.63980367220938205718994140625 1.36712285690009593963623046875 2267.800048828125 NAN 2020-08-29T08:12:50.000Z 42.6398101262748241424560546875 1.36713735759258270263671875 2268.39990234375 NAN 2020-08-29T08:12:54.000Z 42.63981238938868045806884765625 1.36714096181094646453857421875 2268.60009765625 NAN 2020-08-29T08:12:55.000Z 42.6398154906928539276123046875 1.36714548803865909576416015625 2268.800048828125 NAN 2020-08-29T08:12:58.000Z 42.639823369681835174560546875 1.36715655215084552764892578125 2269.199951171875 NAN 2020-08-29T08:13:03.000Z 42.6398275606334209442138671875 1.3671811111271381378173828125 2270 NAN 2020-08-29T08:13:05.000Z 42.6398315839469432830810546875 1.36718521825969219207763671875 2270.199951171875 NAN 2020-08-29T08:13:09.000Z 42.6398460008203983306884765625 1.3671988807618618011474609375 2270.60009765625 NAN 2020-08-29T08:13:10.000Z 42.6398490183055400848388671875 1.36719762347638607025146484375 2270.800048828125 NAN 2020-08-29T08:13:12.000Z 42.63984717428684234619140625 1.36719636619091033935546875 2271 NAN 2020-08-29T08:13:15.000Z 42.639847509562969207763671875 1.3672055862843990325927734375 2271.800048828125 NAN 2020-08-29T08:13:17.000Z 42.6398451626300811767578125 1.3672119565308094024658203125 2272 NAN 2020-08-29T08:13:21.000Z 42.6398527063429355621337890625 1.36724372394382953643798828125 2273 NAN 2020-08-29T08:13:22.000Z 42.6398527063429355621337890625 1.36724372394382953643798828125 2273.199951171875 NAN 2020-08-29T08:13:30.000Z 42.63987307436764240264892578125 1.36726736091077327728271484375 2273.800048828125 NAN 2020-08-29T08:13:34.000Z 42.6398922689259052276611328125 1.36727004311978816986083984375 2274.39990234375 NAN 2020-08-29T08:13:36.000Z 42.639892101287841796875 1.36726970784366130828857421875 2274.800048828125 NAN 2020-08-29T08:13:37.000Z 42.639892101287841796875 1.36726970784366130828857421875 2275 NAN 2020-08-29T08:13:43.000Z 42.6398976333439350128173828125 1.36729334481060504913330078125 2275.199951171875 NAN 2020-08-29T08:13:44.000Z 42.6398976333439350128173828125 1.36729334481060504913330078125 2275.39990234375 NAN 2020-08-29T08:13:51.000Z 42.63991288840770721435546875 1.36731362901628017425537109375 2276.60009765625 NAN 2020-08-29T08:13:54.000Z 42.639920599758625030517578125 1.36732050217688083648681640625 2277.199951171875 NAN 2020-08-29T08:13:57.000Z 42.6399418897926807403564453125 1.36731882579624652862548828125 2277.800048828125 NAN 2020-08-29T08:13:58.000Z 42.63994499109685420989990234375 1.3673259504139423370361328125 2278 NAN 2020-08-29T08:14:09.000Z 42.6399559713900089263916015625 1.3673393614590167999267578125 2278.800048828125 NAN 2020-08-29T08:14:15.000Z 42.63997416011989116668701171875 1.3673378527164459228515625 2280 NAN 2020-08-29T08:14:17.000Z 42.63998220674693584442138671875 1.36733810417354106903076171875 2280.199951171875 NAN 2020-08-29T08:14:24.000Z 42.64001472853124141693115234375 1.36735252104699611663818359375 2281 NAN 2020-08-29T08:14:25.000Z 42.6400210149586200714111328125 1.36735863983631134033203125 2281.199951171875 NAN 2020-08-29T08:14:29.000Z 42.64004230499267578125 1.36738118715584278106689453125 2282.199951171875 NAN 2020-08-29T08:14:32.000Z 42.64004808850586414337158203125 1.36737070977687835693359375 2282.60009765625 NAN 2020-08-29T08:14:34.000Z 42.64006384648382663726806640625 1.3673708774149417877197265625 2282.800048828125 NAN 2020-08-29T08:14:37.000Z 42.6400756649672985076904296875 1.36737213470041751861572265625 2283.39990234375 NAN 2020-08-29T08:14:40.000Z 42.640076838433742523193359375 1.367375738918781280517578125 2284 NAN 2020-08-29T08:14:44.000Z 42.64008094556629657745361328125 1.36737565509974956512451171875 2284.800048828125 NAN 2020-08-29T08:14:47.000Z 42.64008781872689723968505859375 1.36737850494682788848876953125 2285.199951171875 NAN 2020-08-29T08:14:53.000Z 42.64010357670485973358154296875 1.36737481690943241119384765625 2285.800048828125 NAN 2020-08-29T08:14:54.000Z 42.64010357670485973358154296875 1.36737481690943241119384765625 2286.199951171875 NAN 2020-08-29T08:14:57.000Z 42.640111036598682403564453125 1.3673727214336395263671875 2287 NAN 2020-08-29T08:15:02.000Z 42.640149593353271484375 1.3673738949000835418701171875 2287.60009765625 NAN 2020-08-29T08:15:05.000Z 42.6401670277118682861328125 1.36738806031644344329833984375 2288 NAN 2020-08-29T08:15:06.000Z 42.6401725597679615020751953125 1.3673966936767101287841796875 2288.199951171875 NAN 2020-08-29T08:15:08.000Z 42.6401816122233867645263671875 1.36740717105567455291748046875 2288.60009765625 NAN 2020-08-29T08:15:12.000Z 42.64018638990819454193115234375 1.36741840280592441558837890625 2289.199951171875 NAN 2020-08-29T08:15:15.000Z 42.64019276015460491180419921875 1.3674245215952396392822265625 2289.60009765625 NAN 2020-08-29T08:15:21.000Z 42.64020885340869426727294921875 1.36743910610675811767578125 2290.199951171875 NAN 2020-08-29T08:15:28.000Z 42.64024187810719013214111328125 1.3674399442970752716064453125 2291 NAN 2020-08-29T08:15:29.000Z 42.6402453146874904632568359375 1.3674443028867244720458984375 2291.39990234375 NAN 2020-08-29T08:15:34.000Z 42.6402711309492588043212890625 1.3674530200660228729248046875 2292.60009765625 NAN 2020-08-29T08:15:37.000Z 42.640285380184650421142578125 1.36745897121727466583251953125 2293 NAN 2020-08-29T08:15:39.000Z 42.640295438468456268310546875 1.367462910711765289306640625 2293.199951171875 NAN 2020-08-29T08:15:41.000Z 42.640307843685150146484375 1.36745989322662353515625 2293.60009765625 NAN 2020-08-29T08:15:42.000Z 42.6403130404651165008544921875 1.36745813302695751190185546875 2293.800048828125 NAN 2020-08-29T08:15:45.000Z 42.6403291337192058563232421875 1.3674665987491607666015625 2294.39990234375 NAN 2020-08-29T08:15:47.000Z 42.64033525250852108001708984375 1.36747221462428569793701171875 2294.800048828125 NAN 2020-08-29T08:15:52.000Z 42.64035335741937160491943359375 1.3674838654696941375732421875 2295.39990234375 NAN 2020-08-29T08:15:58.000Z 42.64036827720701694488525390625 1.36749551631510257720947265625 2296 NAN 2020-08-29T08:15:59.000Z 42.6403735578060150146484375 1.3674959354102611541748046875 2296.199951171875 NAN 2020-08-29T08:16:06.000Z 42.6403978653252124786376953125 1.3674952648580074310302734375 2297 NAN 2020-08-29T08:16:07.000Z 42.64040297828614711761474609375 1.36749409139156341552734375 2297 NAN 2020-08-29T08:16:12.000Z 42.6404216699302196502685546875 1.367491744458675384521484375 2297.800048828125 NAN 2020-08-29T08:16:14.000Z 42.64043013565242290496826171875 1.367491073906421661376953125 2298.199951171875 NAN 2020-08-29T08:16:18.000Z 42.64044824056327342987060546875 1.3675016351044178009033203125 2298.800048828125 NAN 2020-08-29T08:16:25.000Z 42.640475146472454071044921875 1.36751512996852397918701171875 2299.199951171875 NAN 2020-08-29T08:16:26.000Z 42.64047883450984954833984375 1.36751680634915828704833984375 2299.199951171875 NAN 2020-08-29T08:16:33.000Z 42.640505991876125335693359375 1.36752669699490070343017578125 2300.199951171875 NAN 2020-08-29T08:16:34.000Z 42.6405091769993305206298828125 1.36752837337553501129150390625 2300.39990234375 NAN 2020-08-29T08:16:40.000Z 42.6405319757759571075439453125 1.3675281219184398651123046875 2301 NAN 2020-08-29T08:16:43.000Z 42.64054664410650730133056640625 1.36753072030842304229736328125 2301.199951171875 NAN 2020-08-29T08:16:47.000Z 42.64056106097996234893798828125 1.36753298342227935791015625 2302 NAN 2020-08-29T08:16:49.000Z 42.64057078398764133453369140625 1.36753776110708713531494140625 2302.39990234375 NAN 2020-08-29T08:16:54.000Z 42.6406003721058368682861328125 1.367543376982212066650390625 2303.199951171875 NAN 2020-08-29T08:16:55.000Z 42.64060498215258121490478515625 1.3675445504486560821533203125 2303.39990234375 NAN 2020-08-29T08:16:56.000Z 42.6406122744083404541015625 1.36754530481994152069091796875 2303.39990234375 NAN 2020-08-29T08:16:59.000Z 42.6406312175095081329345703125 1.367542706429958343505859375 2303.800048828125 NAN 2020-08-29T08:17:03.000Z 42.6406563632190227508544921875 1.3675525970757007598876953125 2304.60009765625 NAN 2020-08-29T08:17:07.000Z 42.64069014228880405426025390625 1.36755737476050853729248046875 2305 NAN 2020-08-29T08:17:08.000Z 42.64069533906877040863037109375 1.367558799684047698974609375 2305 NAN 2020-08-29T08:17:13.000Z 42.6407318003475666046142578125 1.36754547245800495147705078125 2305.39990234375 NAN 2020-08-29T08:17:14.000Z 42.640740685164928436279296875 1.36754505336284637451171875 2305.60009765625 NAN 2020-08-29T08:17:17.000Z 42.64075619168579578399658203125 1.367544718086719512939453125 2306 NAN 2020-08-29T08:17:18.000Z 42.64076088555157184600830078125 1.36754413135349750518798828125 2306.39990234375 NAN 2020-08-29T08:17:19.000Z 42.6407636515796184539794921875 1.36754371225833892822265625 2306.60009765625 NAN 2020-08-29T08:17:20.000Z 42.640769183635711669921875 1.367543041706085205078125 2306.800048828125 NAN 2020-08-29T08:17:23.000Z 42.64078670181334018707275390625 1.36754865758121013641357421875 2307 NAN 2020-08-29T08:17:24.000Z 42.64079407788813114166259765625 1.36754949577152729034423828125 2307.199951171875 NAN 2020-08-29T08:17:26.000Z 42.6408025436103343963623046875 1.36755268089473247528076171875 2307.39990234375 NAN 2020-08-29T08:17:28.000Z 42.64081553556025028228759765625 1.3675509206950664520263671875 2307.800048828125 NAN 2020-08-29T08:17:30.000Z 42.64081972651183605194091796875 1.36755284853279590606689453125 2308.199951171875 NAN 2020-08-29T08:17:32.000Z 42.6408330537378787994384765625 1.36755435727536678314208984375 2308.199951171875 NAN 2020-08-29T08:17:35.000Z 42.64085208065807819366455078125 1.3675509206950664520263671875 2308.39990234375 NAN 2020-08-29T08:17:37.000Z 42.6408612169325351715087890625 1.36754882521927356719970703125 2308.800048828125 NAN 2020-08-29T08:17:38.000Z 42.64086817391216754913330078125 1.3675443828105926513671875 2308.800048828125 NAN 2020-08-29T08:17:43.000Z 42.640900276601314544677734375 1.36752317659556865692138671875 2309.39990234375 NAN 2020-08-29T08:17:45.000Z 42.6409046351909637451171875 1.36753155849874019622802734375 2309.60009765625 NAN 2020-08-29T08:17:48.000Z 42.64091829769313335418701171875 1.367534659802913665771484375 2309.800048828125 NAN 2020-08-29T08:17:50.000Z 42.6409276016056537628173828125 1.36753566563129425048828125 2310 NAN 2020-08-29T08:17:53.000Z 42.64094646088778972625732421875 1.36752367950975894927978515625 2310.60009765625 NAN 2020-08-29T08:17:56.000Z 42.6409648172557353973388671875 1.3675150461494922637939453125 2310.800048828125 NAN 2020-08-29T08:17:59.000Z 42.640982083976268768310546875 1.36752099730074405670166015625 2311.199951171875 NAN 2020-08-29T08:18:00.000Z 42.64098769985139369964599609375 1.36752552352845668792724609375 2311.199951171875 NAN 2020-08-29T08:18:08.000Z 42.64102189801633358001708984375 1.36750540696084499359130859375 2312 NAN 2020-08-29T08:18:11.000Z 42.64103916473686695098876953125 1.3674987852573394775390625 2312.199951171875 NAN 2020-08-29T08:18:16.000Z 42.6410690881311893463134765625 1.36750473640859127044677734375 2312.60009765625 NAN 2020-08-29T08:18:19.000Z 42.6410989277064800262451171875 1.36750222183763980865478515625 2313.39990234375 NAN 2020-08-29T08:18:23.000Z 42.64113019220530986785888671875 1.36748763732612133026123046875 2314 NAN 2020-08-29T08:18:26.000Z 42.6411519013345241546630859375 1.36747607029974460601806640625 2314.39990234375 NAN 2020-08-29T08:18:29.000Z 42.6411688327789306640625 1.36747422628104686737060546875 2314.800048828125 NAN 2020-08-29T08:18:30.000Z 42.64117646031081676483154296875 1.36747489683330059051513671875 2315 NAN 2020-08-29T08:18:31.000Z 42.64118065126240253448486328125 1.36747531592845916748046875 2315.199951171875 NAN 2020-08-29T08:18:35.000Z 42.64119657687842845916748046875 1.3674640841782093048095703125 2315.199951171875 NAN 2020-08-29T08:18:40.000Z 42.64121669344604015350341796875 1.367452181875705718994140625 2315.60009765625 NAN 2020-08-29T08:18:41.000Z 42.6412184536457061767578125 1.367448158562183380126953125 2316 NAN 2020-08-29T08:18:43.000Z 42.64122180640697479248046875 1.3674369268119335174560546875 2316.199951171875 NAN 2020-08-29T08:18:45.000Z 42.64123043976724147796630859375 1.36742896400392055511474609375 2316.800048828125 NAN 2020-08-29T08:18:48.000Z 42.64124753884971141815185546875 1.3674225099384784698486328125 2317.199951171875 NAN 2020-08-29T08:18:52.000Z 42.64127553440630435943603515625 1.3674218393862247467041015625 2317.800048828125 NAN 2020-08-29T08:18:53.000Z 42.6412826590240001678466796875 1.36742192320525646209716796875 2318 NAN 2020-08-29T08:18:55.000Z 42.64129648916423320770263671875 1.3674215041100978851318359375 2318.199951171875 NAN 2020-08-29T08:18:59.000Z 42.64131492935121059417724609375 1.3674040697515010833740234375 2318.800048828125 NAN 2020-08-29T08:19:02.000Z 42.64133202843368053436279296875 1.36738336645066738128662109375 2319.39990234375 NAN 2020-08-29T08:19:07.000Z 42.64136170037090778350830078125 1.367366351187229156494140625 2319.60009765625 NAN 2020-08-29T08:19:09.000Z 42.64137092046439647674560546875 1.3673698715865612030029296875 2319.800048828125 NAN 2020-08-29T08:19:13.000Z 42.64139539562165737152099609375 1.367369703948497772216796875 2320.60009765625 NAN 2020-08-29T08:19:14.000Z 42.6414016820490360260009765625 1.36737205088138580322265625 2320.800048828125 NAN 2020-08-29T08:19:15.000Z 42.64140696264803409576416015625 1.36737079359591007232666015625 2321 NAN 2020-08-29T08:19:16.000Z 42.641413249075412750244140625 1.3673673570156097412109375 2321 NAN 2020-08-29T08:19:23.000Z 42.64145473949611186981201171875 1.36735419742763042449951171875 2322 NAN 2020-08-29T08:19:29.000Z 42.64147770591080188751220703125 1.36733626015484333038330078125 2323.199951171875 NAN 2020-08-29T08:19:33.000Z 42.64148592017590999603271484375 1.36732201091945171356201171875 2324 NAN 2020-08-29T08:19:35.000Z 42.6414947211742401123046875 1.367310695350170135498046875 2324.39990234375 NAN 2020-08-29T08:19:42.000Z 42.64152648858726024627685546875 1.3673011399805545806884765625 2325 NAN 2020-08-29T08:19:46.000Z 42.6415435038506984710693359375 1.3672917522490024566650390625 2325.39990234375 NAN 2020-08-29T08:19:48.000Z 42.6415542326867580413818359375 1.367285214364528656005859375 2325.39990234375 NAN 2020-08-29T08:19:56.000Z 42.64160578139126300811767578125 1.3672632537782192230224609375 2326 NAN 2020-08-29T08:20:02.000Z 42.64165473170578479766845703125 1.36725939810276031494140625 2326 NAN 2020-08-29T08:20:03.000Z 42.641663365066051483154296875 1.3672568835318088531494140625 2326 NAN 2020-08-29T08:20:04.000Z 42.6416725851595401763916015625 1.36725679971277713775634765625 2326.199951171875 NAN 2020-08-29T08:20:05.000Z 42.64168071560561656951904296875 1.3672548718750476837158203125 2326.39990234375 NAN 2020-08-29T08:20:10.000Z 42.6417034305632114410400390625 1.3672438077628612518310546875 2326.60009765625 NAN 2020-08-29T08:20:18.000Z 42.6417161710560321807861328125 1.367255039513111114501953125 2327.199951171875 NAN 2020-08-29T08:20:20.000Z 42.64171491377055644989013671875 1.36725671589374542236328125 2327.60009765625 NAN 2020-08-29T08:20:24.000Z 42.641724050045013427734375 1.36727104894816875457763671875 2328.39990234375 NAN 2020-08-29T08:20:25.000Z 42.641724050045013427734375 1.36727104894816875457763671875 2328.60009765625 NAN 2020-08-29T08:20:29.000Z 42.64175028540194034576416015625 1.36726199649274349212646484375 2329 NAN 2020-08-29T08:20:33.000Z 42.64176906086504459381103515625 1.36725244112312793731689453125 2329.60009765625 NAN 2020-08-29T08:20:36.000Z 42.64178800396621227264404296875 1.3672414608299732208251953125 2330.199951171875 NAN 2020-08-29T08:20:42.000Z 42.6418180949985980987548828125 1.367232911288738250732421875 2330.800048828125 NAN 2020-08-29T08:20:48.000Z 42.64182304032146930694580078125 1.3672278821468353271484375 2332 NAN 2020-08-29T08:20:50.000Z 42.64182907529175281524658203125 1.3672371022403240203857421875 2332.199951171875 NAN 2020-08-29T08:20:55.000Z 42.64185757376253604888916015625 1.367248333990573883056640625 2333 NAN 2020-08-29T08:20:57.000Z 42.6418660394847393035888671875 1.367242634296417236328125 2333.199951171875 NAN 2020-08-29T08:21:00.000Z 42.641883306205272674560546875 1.3672297261655330657958984375 2333.199951171875 NAN 2020-08-29T08:21:01.000Z 42.64188833534717559814453125 1.36722721159458160400390625 2333.39990234375 NAN 2020-08-29T08:21:03.000Z 42.6418955437839031219482421875 1.36721522547304630279541015625 2333.39990234375 NAN 2020-08-29T08:21:09.000Z 42.6419129781424999237060546875 1.3671834580600261688232421875 2334 NAN 2020-08-29T08:21:10.000Z 42.64191607944667339324951171875 1.3671827875077724456787109375 2334 NAN 2020-08-29T08:21:15.000Z 42.64193921349942684173583984375 1.36715185828506946563720703125 2334.39990234375 NAN 2020-08-29T08:21:22.000Z 42.6419599168002605438232421875 1.367120258510112762451171875 2334 NAN 2020-08-29T08:21:28.000Z 42.64197156764566898345947265625 1.36707474477589130401611328125 2335.199951171875 NAN 2020-08-29T08:21:29.000Z 42.64197307638823986053466796875 1.36706669814884662628173828125 2335.39990234375 NAN 2020-08-29T08:21:35.000Z 42.641996629536151885986328125 1.36702344752848148345947265625 2336.199951171875 NAN 2020-08-29T08:21:37.000Z 42.6420004852116107940673828125 1.3670117966830730438232421875 2336.199951171875 NAN 2020-08-29T08:21:39.000Z 42.642008364200592041015625 1.36699696071445941925048828125 2336.39990234375 NAN 2020-08-29T08:21:43.000Z 42.64202512800693511962890625 1.3669650256633758544921875 2336.800048828125 NAN 2020-08-29T08:21:44.000Z 42.64202957041561603546142578125 1.36695873923599720001220703125 2336.800048828125 NAN 2020-08-29T08:21:50.000Z 42.64205337502062320709228515625 1.36693879030644893646240234375 2336.800048828125 NAN 2020-08-29T08:21:54.000Z 42.6420547999441623687744140625 1.3668837212026119232177734375 2337 NAN 2020-08-29T08:21:56.000Z 42.64206024818122386932373046875 1.36685916222631931304931640625 2337 NAN 2020-08-29T08:21:58.000Z 42.6420722343027591705322265625 1.3668411411345005035400390625 2337 NAN 2020-08-29T08:22:06.000Z 42.64211171306669712066650390625 1.36681607924401760101318359375 2337.199951171875 NAN 2020-08-29T08:22:14.000Z 42.64213065616786479949951171875 1.3668347708880901336669921875 2336.800048828125 NAN 2020-08-29T08:22:17.000Z 42.64215379022061824798583984375 1.36683099903166294097900390625 2336.800048828125 NAN 2020-08-29T08:22:22.000Z 42.64217709191143512725830078125 1.3668056018650531768798828125 2336.800048828125 NAN 2020-08-29T08:22:28.000Z 42.64217524789273738861083984375 1.3668019138276576995849609375 2336 NAN 2020-08-29T08:22:36.000Z 42.64218899421393871307373046875 1.3668079487979412078857421875 2336.39990234375 NAN 2020-08-29T08:22:41.000Z 42.64219368807971477508544921875 1.36680300347506999969482421875 2336.39990234375 NAN 2020-08-29T08:22:43.000Z 42.6421966217458248138427734375 1.36679537594318389892578125 2336.199951171875 NAN 2020-08-29T08:22:44.000Z 42.64220039360225200653076171875 1.36679110117256641387939453125 2336.199951171875 NAN 2020-08-29T08:22:46.000Z 42.6422083564102649688720703125 1.36678456328809261322021484375 2336.199951171875 NAN 2020-08-29T08:22:52.000Z 42.6422231085598468780517578125 1.3667526282370090484619140625 2335.800048828125 NAN 2020-08-29T08:22:54.000Z 42.64222369529306888580322265625 1.36674768291413784027099609375 2335.60009765625 NAN 2020-08-29T08:22:59.000Z 42.6422244496643543243408203125 1.36672697961330413818359375 2335.199951171875 NAN 2020-08-29T08:23:02.000Z 42.64222495257854461669921875 1.36673527769744396209716796875 2334.800048828125 NAN 2020-08-29T08:23:09.000Z 42.642235346138477325439453125 1.36673125438392162322998046875 2334.39990234375 NAN 2020-08-29T08:23:12.000Z 42.6422376930713653564453125 1.3667343556880950927734375 2334.199951171875 NAN 2020-08-29T08:23:15.000Z 42.6422381959855556488037109375 1.3667348586022853851318359375 2334 NAN 2020-08-29T08:23:19.000Z 42.64222905971109867095947265625 1.36673326604068279266357421875 2334.199951171875 NAN 2020-08-29T08:23:21.000Z 42.6422308199107646942138671875 1.36673561297357082366943359375 2334.199951171875 NAN 2020-08-29T08:23:22.000Z 42.64223224483430385589599609375 1.36673712171614170074462890625 2334 NAN 2020-08-29T08:23:23.000Z 42.64223291538655757904052734375 1.36673695407807826995849609375 2334.199951171875 NAN 2020-08-29T08:23:31.000Z 42.64223702251911163330078125 1.36673226021230220794677734375 2334.199951171875 NAN 2020-08-29T08:23:38.000Z 42.642237357795238494873046875 1.36672429740428924560546875 2334.60009765625 NAN 2020-08-29T08:23:47.000Z 42.6422314904630184173583984375 1.36670543812215328216552734375 2334.800048828125 NAN 2020-08-29T08:23:49.000Z 42.6422323286533355712890625 1.36670577339828014373779296875 2334.800048828125 NAN 2020-08-29T08:23:58.000Z 42.642236687242984771728515625 1.3666959665715694427490234375 2334.800048828125 NAN 2020-08-29T08:24:05.000Z 42.64224481768906116485595703125 1.36669856496155261993408203125 2334.800048828125 NAN 2020-08-29T08:24:10.000Z 42.6422398723661899566650390625 1.3667016662657260894775390625 2335.199951171875 NAN 2020-08-29T08:24:16.000Z 42.64222755096852779388427734375 1.36669554747641086578369140625 2335.199951171875 NAN 2020-08-29T08:24:22.000Z 42.64223308302462100982666015625 1.36669814586639404296875 2335 NAN 2020-08-29T08:24:29.000Z 42.64223744161427021026611328125 1.36665799655020236968994140625 2334.199951171875 NAN 2020-08-29T08:24:30.000Z 42.6422368548810482025146484375 1.3666592538356781005859375 2334 NAN 2020-08-29T08:24:33.000Z 42.64223777689039707183837890625 1.366660259664058685302734375 2333.60009765625 NAN 2020-08-29T08:24:37.000Z 42.6422381959855556488037109375 1.3666604273021221160888671875 2333.800048828125 NAN 2020-08-29T08:24:41.000Z 42.64223836362361907958984375 1.36665455996990203857421875 2334.39990234375 NAN 2020-08-29T08:24:46.000Z 42.64223635196685791015625 1.366625726222991943359375 2334 NAN 2020-08-29T08:24:50.000Z 42.6422569714486598968505859375 1.36659957468509674072265625 2333 NAN 2020-08-29T08:24:52.000Z 42.642270885407924652099609375 1.36658926494419574737548828125 2332.800048828125 NAN 2020-08-29T08:24:55.000Z 42.64228127896785736083984375 1.36657166294753551483154296875 2332 NAN 2020-08-29T08:24:59.000Z 42.64229661785066127777099609375 1.3665601797401905059814453125 2331.199951171875 NAN 2020-08-29T08:25:00.000Z 42.64229544438421726226806640625 1.36655204929411411285400390625 2331 NAN 2020-08-29T08:25:04.000Z 42.6422898285090923309326171875 1.3665273226797580718994140625 2331 NAN 2020-08-29T08:25:06.000Z 42.64230114407837390899658203125 1.3665169291198253631591796875 2330.800048828125 NAN 2020-08-29T08:25:09.000Z 42.6423025690019130706787109375 1.3665055297315120697021484375 2330.199951171875 NAN 2020-08-29T08:25:10.000Z 42.642302401363849639892578125 1.366499327123165130615234375 2329.800048828125 NAN 2020-08-29T08:25:12.000Z 42.64230617322027683258056640625 1.366483904421329498291015625 2329.39990234375 NAN 2020-08-29T08:25:14.000Z 42.64230541884899139404296875 1.36646806262433528900146484375 2329.39990234375 NAN 2020-08-29T08:25:15.000Z 42.64230533502995967864990234375 1.36646320112049579620361328125 2329.199951171875 NAN 2020-08-29T08:25:19.000Z 42.64230784960091114044189453125 1.366447024047374725341796875 2328.800048828125 NAN 2020-08-29T08:25:21.000Z 42.64231237582862377166748046875 1.366448700428009033203125 2328.800048828125 NAN 2020-08-29T08:25:22.000Z 42.64231455512344837188720703125 1.3664512149989604949951171875 2328.60009765625 NAN 2020-08-29T08:25:24.000Z 42.64231673441827297210693359375 1.36645649559795856475830078125 2328.39990234375 NAN 2020-08-29T08:25:28.000Z 42.64232176356017589569091796875 1.36645750142633914947509765625 2327.60009765625 NAN 2020-08-29T08:25:33.000Z 42.6423360966145992279052734375 1.36644979007542133331298828125 2327 NAN 2020-08-29T08:25:34.000Z 42.64233869500458240509033203125 1.36644626967608928680419921875 2327 NAN 2020-08-29T08:25:36.000Z 42.64234674163162708282470703125 1.36644040234386920928955078125 2327 NAN 2020-08-29T08:25:39.000Z 42.64234355650842189788818359375 1.36643998324871063232421875 2326.60009765625 NAN 2020-08-29T08:25:45.000Z 42.64234506525099277496337890625 1.36643637903034687042236328125 2326 NAN 2020-08-29T08:25:51.000Z 42.642358057200908660888671875 1.36640519835054874420166015625 2325.39990234375 NAN 2020-08-29T08:25:53.000Z 42.642364092171192169189453125 1.36640285141766071319580078125 2325 NAN 2020-08-29T08:25:57.000Z 42.6423820294439792633056640625 1.36638902127742767333984375 2324.39990234375 NAN 2020-08-29T08:25:59.000Z 42.6423870585858821868896484375 1.3663791306316852569580078125 2324 NAN 2020-08-29T08:26:04.000Z 42.6423863880336284637451171875 1.3663757778704166412353515625 2323.39990234375 NAN 2020-08-29T08:26:08.000Z 42.64239368028938770294189453125 1.36636697687208652496337890625 2322.800048828125 NAN 2020-08-29T08:26:10.000Z 42.642402984201908111572265625 1.36635658331215381622314453125 2322.800048828125 NAN 2020-08-29T08:26:11.000Z 42.64240457676351070404052734375 1.36635281145572662353515625 2322.800048828125 NAN 2020-08-29T08:26:14.000Z 42.64241681434214115142822265625 1.36633328162133693695068359375 2322.800048828125 NAN 2020-08-29T08:26:16.000Z 42.642421759665012359619140625 1.36632389388978481292724609375 2322.199951171875 NAN 2020-08-29T08:26:20.000Z 42.64243877492845058441162109375 1.3663171045482158660888671875 2321.800048828125 NAN 2020-08-29T08:26:24.000Z 42.64245352707803249359130859375 1.36628969572484493255615234375 2321.199951171875 NAN 2020-08-29T08:26:26.000Z 42.64245939441025257110595703125 1.36626874096691608428955078125 2321 NAN 2020-08-29T08:26:30.000Z 42.64249174855649471282958984375 1.3662755303084850311279296875 2320.39990234375 NAN 2020-08-29T08:26:31.000Z 42.64249174855649471282958984375 1.3662755303084850311279296875 2320.199951171875 NAN 2020-08-29T08:26:32.000Z 42.6425007171928882598876953125 1.366276703774929046630859375 2320.199951171875 NAN 2020-08-29T08:26:36.000Z 42.64251220040023326873779296875 1.366255581378936767578125 2320 NAN 2020-08-29T08:26:39.000Z 42.64251538552343845367431640625 1.3662356324493885040283203125 2320 NAN 2020-08-29T08:26:46.000Z 42.6425587199628353118896484375 1.36621870100498199462890625 2319.199951171875 NAN 2020-08-29T08:26:47.000Z 42.642576992511749267578125 1.36621995829045772552490234375 2319.199951171875 NAN 2020-08-29T08:26:51.000Z 42.64260306023061275482177734375 1.3662319444119930267333984375 2319.199951171875 NAN 2020-08-29T08:26:53.000Z 42.642607502639293670654296875 1.36623320169746875762939453125 2319.39990234375 NAN 2020-08-29T08:26:58.000Z 42.642622254788875579833984375 1.36621526442468166351318359375 2319.199951171875 NAN 2020-08-29T08:27:05.000Z 42.6426391862332820892333984375 1.36619330383837223052978515625 2319 NAN 2020-08-29T08:27:08.000Z 42.6426576264202594757080078125 1.36618056334555149078369140625 2319.39990234375 NAN 2020-08-29T08:27:11.000Z 42.64267095364630222320556640625 1.36617218144237995147705078125 2320.199951171875 NAN 2020-08-29T08:27:12.000Z 42.64267447404563426971435546875 1.36616882868111133575439453125 2320.39990234375 NAN 2020-08-29T08:27:22.000Z 42.64273264445364475250244140625 1.36616631411015987396240234375 2321.39990234375 NAN 2020-08-29T08:27:24.000Z 42.642728872597217559814453125 1.3661638833582401275634765625 2321.199951171875 NAN 2020-08-29T08:27:25.000Z 42.642728872597217559814453125 1.3661638833582401275634765625 2321.199951171875 NAN 2020-08-29T08:27:27.000Z 42.6427303813397884368896484375 1.36616237461566925048828125 2321.199951171875 NAN 2020-08-29T08:27:30.000Z 42.64275326393544673919677734375 1.36617737822234630584716796875 2321 NAN 2020-08-29T08:27:31.000Z 42.642757035791873931884765625 1.3661712594330310821533203125 2321.199951171875 NAN 2020-08-29T08:27:33.000Z 42.642767764627933502197265625 1.36617419309914112091064453125 2321.39990234375 NAN 2020-08-29T08:27:35.000Z 42.6427816785871982574462890625 1.36618190445005893707275390625 2321.800048828125 NAN 2020-08-29T08:27:36.000Z 42.64278427697718143463134765625 1.3661826588213443756103515625 2321.800048828125 NAN 2020-08-29T08:27:38.000Z 42.6427890546619892120361328125 1.36618508957326412200927734375 2321.800048828125 NAN 2020-08-29T08:27:43.000Z 42.6427947543561458587646484375 1.366199590265750885009765625 2321.800048828125 NAN 2020-08-29T08:27:48.000Z 42.64279701747000217437744140625 1.36622247286140918731689453125 2321.800048828125 NAN 2020-08-29T08:27:51.000Z 42.642806656658649444580078125 1.3662517257034778594970703125 2322 NAN 2020-08-29T08:27:53.000Z 42.64280891977250576019287109375 1.36626186780631542205810546875 2322 NAN 2020-08-29T08:27:57.000Z 42.64280858449637889862060546875 1.36623001657426357269287109375 2322.199951171875 NAN 2020-08-29T08:28:03.000Z 42.642794586718082427978515625 1.366216354072093963623046875 2322.199951171875 NAN 2020-08-29T08:28:09.000Z 42.64276432804763317108154296875 1.366227082908153533935546875 2322.60009765625 NAN 2020-08-29T08:28:10.000Z 42.64276131056249141693115234375 1.36623320169746875762939453125 2322.60009765625 NAN 2020-08-29T08:28:11.000Z 42.6427561976015567779541015625 1.36623839847743511199951171875 2322.800048828125 NAN 2020-08-29T08:28:15.000Z 42.642744965851306915283203125 1.36624208651483058929443359375 2323.199951171875 NAN 2020-08-29T08:28:17.000Z 42.642732895910739898681640625 1.3662523962557315826416015625 2323.60009765625 NAN 2020-08-29T08:28:19.000Z 42.64273993670940399169921875 1.36626890860497951507568359375 2324.199951171875 NAN 2020-08-29T08:28:26.000Z 42.64275745488703250885009765625 1.36630562134087085723876953125 2324.199951171875 NAN 2020-08-29T08:28:28.000Z 42.6427629031240940093994140625 1.3663171045482158660888671875 2324.39990234375 NAN 2020-08-29T08:28:33.000Z 42.642759382724761962890625 1.36632456444203853607177734375 2324.800048828125 NAN 2020-08-29T08:28:36.000Z 42.64277002774178981781005859375 1.36632020585238933563232421875 2325.39990234375 NAN 2020-08-29T08:28:38.000Z 42.6427789963781833648681640625 1.36631199158728122711181640625 2325.800048828125 NAN 2020-08-29T08:28:39.000Z 42.64278025366365909576416015625 1.36631467379629611968994140625 2326 NAN 2020-08-29T08:28:43.000Z 42.6427917368710041046142578125 1.3662971556186676025390625 2326.199951171875 NAN 2020-08-29T08:28:46.000Z 42.642796598374843597412109375 1.36629581451416015625 2326.39990234375 NAN 2020-08-29T08:28:49.000Z 42.64280372299253940582275390625 1.366294138133525848388671875 2326.800048828125 NAN 2020-08-29T08:28:50.000Z 42.64280456118285655975341796875 1.36628651060163974761962890625 2327 NAN 2020-08-29T08:28:54.000Z 42.64282182790338993072509765625 1.3662912882864475250244140625 2328 NAN 2020-08-29T08:28:56.000Z 42.64282710850238800048828125 1.366288103163242340087890625 2328.199951171875 NAN 2020-08-29T08:29:00.000Z 42.642840854823589324951171875 1.36628734879195690155029296875 2329.199951171875 NAN 2020-08-29T08:29:04.000Z 42.64285434968769550323486328125 1.366279385983943939208984375 2330 NAN 2020-08-29T08:29:05.000Z 42.64285418204963207244873046875 1.3662765361368656158447265625 2330.199951171875 NAN 2020-08-29T08:29:10.000Z 42.64285753481090068817138671875 1.3662651367485523223876953125 2330.60009765625 NAN 2020-08-29T08:29:18.000Z 42.64287312515079975128173828125 1.3662631250917911529541015625 2331 NAN 2020-08-29T08:29:20.000Z 42.6428815908730030059814453125 1.36626438237726688385009765625 2331.199951171875 NAN 2020-08-29T08:29:22.000Z 42.64288368634879589080810546875 1.366265304386615753173828125 2331.60009765625 NAN 2020-08-29T08:29:26.000Z 42.642889134585857391357421875 1.36625633575022220611572265625 2332.39990234375 NAN 2020-08-29T08:29:28.000Z 42.642872035503387451171875 1.3662381470203399658203125 2332.39990234375 NAN 2020-08-29T08:29:33.000Z 42.64286843128502368927001953125 1.36623747646808624267578125 2332.60009765625 NAN 2020-08-29T08:29:42.000Z 42.64285585843026638031005859375 1.3662193715572357177734375 2331.800048828125 NAN 2020-08-29T08:29:46.000Z 42.6428567804396152496337890625 1.36621325276792049407958984375 2331.39990234375 NAN 2020-08-29T08:29:50.000Z 42.6428594626486301422119140625 1.36620252393186092376708984375 2330.800048828125 NAN 2020-08-29T08:29:52.000Z 42.64287631027400493621826171875 1.36619724333286285400390625 2330.39990234375 NAN 2020-08-29T08:29:53.000Z 42.6428822614252567291259765625 1.3661952316761016845703125 2330.199951171875 NAN 2020-08-29T08:29:56.000Z 42.6428886316716670989990234375 1.36619766242802143096923828125 2330.199951171875 NAN 2020-08-29T08:30:04.000Z 42.64291771687567234039306640625 1.36619950644671916961669921875 2329.800048828125 NAN 2020-08-29T08:30:09.000Z 42.6429211534559726715087890625 1.36620336212217807769775390625 2329.199951171875 NAN 2020-08-29T08:30:11.000Z 42.6429216563701629638671875 1.3661987520754337310791015625 2329.199951171875 NAN 2020-08-29T08:30:12.000Z 42.6429171301424503326416015625 1.36619330383837223052978515625 2329.199951171875 NAN 2020-08-29T08:30:17.000Z 42.642907910048961639404296875 1.366182826459407806396484375 2328.199951171875 NAN 2020-08-29T08:30:18.000Z 42.6429070718586444854736328125 1.36618207208812236785888671875 2328 NAN 2020-08-29T08:30:22.000Z 42.6428933255374431610107421875 1.36618039570748805999755859375 2327.39990234375 NAN 2020-08-29T08:30:26.000Z 42.642887122929096221923828125 1.36617452837526798248291015625 2327.199951171875 NAN 2020-08-29T08:30:32.000Z 42.64288821257650852203369140625 1.366152651607990264892578125 2326.199951171875 NAN 2020-08-29T08:30:33.000Z 42.64288988895714282989501953125 1.36614720337092876434326171875 2326.199951171875 NAN 2020-08-29T08:30:34.000Z 42.642891816794872283935546875 1.36614485643804073333740234375 2326 NAN 2020-08-29T08:30:38.000Z 42.6429167948663234710693359375 1.36613999493420124053955078125 2325.199951171875 NAN 2020-08-29T08:30:39.000Z 42.6429208181798458099365234375 1.3661404140293598175048828125 2325 NAN 2020-08-29T08:30:40.000Z 42.6429211534559726715087890625 1.36614083312451839447021484375 2324.800048828125 NAN 2020-08-29T08:30:46.000Z 42.64292039908468723297119140625 1.36615524999797344207763671875 2324.60009765625 NAN 2020-08-29T08:30:50.000Z 42.64291637577116489410400390625 1.3661608658730983734130859375 2324.60009765625 NAN 2020-08-29T08:30:55.000Z 42.64290648512542247772216796875 1.36615055613219738006591796875 2325 NAN 2020-08-29T08:30:56.000Z 42.64290623366832733154296875 1.36614670045673847198486328125 2324.800048828125 NAN 2020-08-29T08:30:59.000Z 42.64291428029537200927734375 1.3661327026784420013427734375 2324.800048828125 NAN 2020-08-29T08:31:03.000Z 42.64291050843894481658935546875 1.36612390168011188507080078125 2324.800048828125 NAN 2020-08-29T08:31:04.000Z 42.64290891587734222412109375 1.3661189563572406768798828125 2324.800048828125 NAN 2020-08-29T08:31:08.000Z 42.6429188065230846405029296875 1.36611283756792545318603515625 2324.199951171875 NAN 2020-08-29T08:31:11.000Z 42.6429318822920322418212890625 1.36610881425440311431884765625 2324 NAN 2020-08-29T08:31:12.000Z 42.64293330721557140350341796875 1.36611065827310085296630859375 2324 NAN 2020-08-29T08:31:18.000Z 42.642938084900379180908203125 1.36612339876592159271240234375 2323.60009765625 NAN 2020-08-29T08:31:19.000Z 42.642938084900379180908203125 1.36612339876592159271240234375 2323.39990234375 NAN 2020-08-29T08:31:27.000Z 42.6429565250873565673828125 1.36613714508712291717529296875 2323.199951171875 NAN 2020-08-29T08:31:29.000Z 42.6429680921137332916259765625 1.3661330379545688629150390625 2323 NAN 2020-08-29T08:31:33.000Z 42.642999105155467987060546875 1.36611417867243289947509765625 2322.800048828125 NAN 2020-08-29T08:31:40.000Z 42.64305048622190952301025390625 1.36615994386374950408935546875 2322.39990234375 NAN 2020-08-29T08:31:46.000Z 42.643082924187183380126953125 1.3661544956266880035400390625 2323.39990234375 NAN 2020-08-29T08:31:53.000Z 42.64314050786197185516357421875 1.36614368297159671783447265625 2323.39990234375 NAN 2020-08-29T08:31:54.000Z 42.6431469619274139404296875 1.3661444373428821563720703125 2323.39990234375 NAN 2020-08-29T08:31:58.000Z 42.64317554421722888946533203125 1.36615960858762264251708984375 2324 NAN 2020-08-29T08:32:00.000Z 42.643188871443271636962890625 1.3661657273769378662109375 2324 NAN 2020-08-29T08:32:06.000Z 42.64322969131171703338623046875 1.36618961580097675323486328125 2323.800048828125 NAN 2020-08-29T08:32:11.000Z 42.64326036907732486724853515625 1.36619280092418193817138671875 2323.60009765625 NAN 2020-08-29T08:32:14.000Z 42.643285095691680908203125 1.36618592776358127593994140625 2323.800048828125 NAN 2020-08-29T08:32:16.000Z 42.64329389669001102447509765625 1.3661839999258518218994140625 2323.800048828125 NAN 2020-08-29T08:32:18.000Z 42.64332105405628681182861328125 1.36617444455623626708984375 2323.800048828125 NAN 2020-08-29T08:32:25.000Z 42.6433534920215606689453125 1.3661630451679229736328125 2324 NAN 2020-08-29T08:32:29.000Z 42.6433684118092060089111328125 1.36616648174822330474853515625 2325 NAN 2020-08-29T08:32:32.000Z 42.6433798111975193023681640625 1.36617637239396572113037109375 2325.199951171875 NAN 2020-08-29T08:32:34.000Z 42.643396742641925811767578125 1.36617234908044338226318359375 2325.199951171875 NAN 2020-08-29T08:32:38.000Z 42.64342130161821842193603515625 1.36616530828177928924560546875 2324.800048828125 NAN 2020-08-29T08:32:39.000Z 42.64342783950269222259521484375 1.3661618717014789581298828125 2324.60009765625 NAN 2020-08-29T08:32:43.000Z 42.6434599421918392181396484375 1.366163380444049835205078125 2324 NAN 2020-08-29T08:32:44.000Z 42.64346974901854991912841796875 1.36617117561399936676025390625 2324 NAN 2020-08-29T08:32:45.000Z 42.64347595162689685821533203125 1.3661818206310272216796875 2323.800048828125 NAN 2020-08-29T08:32:49.000Z 42.64350042678415775299072265625 1.36621735990047454833984375 2323.39990234375 NAN 2020-08-29T08:32:51.000Z 42.64350931160151958465576171875 1.36622817255556583404541015625 2323.199951171875 NAN 2020-08-29T08:32:53.000Z 42.64352842234075069427490234375 1.36623420752584934234619140625 2323 NAN 2020-08-29T08:32:54.000Z 42.643544264137744903564453125 1.36624275706708431243896484375 2322.800048828125 NAN 2020-08-29T08:32:59.000Z 42.6435766182839870452880859375 1.36626589111983776092529296875 2322.39990234375 NAN 2020-08-29T08:33:04.000Z 42.64359690248966217041015625 1.36627142317593097686767578125 2322.800048828125 NAN 2020-08-29T08:33:05.000Z 42.6436067931354045867919921875 1.36626698076725006103515625 2323 NAN 2020-08-29T08:33:07.000Z 42.64363017864525318145751953125 1.3662564195692539215087890625 2323 NAN 2020-08-29T08:33:08.000Z 42.64363990165293216705322265625 1.36624862439930438995361328125 2322.800048828125 NAN 2020-08-29T08:33:12.000Z 42.643665969371795654296875 1.36622515507042407989501953125 2322.60009765625 NAN 2020-08-29T08:33:15.000Z 42.643677033483982086181640625 1.36622850783169269561767578125 2322.60009765625 NAN 2020-08-29T08:33:19.000Z 42.6436956413090229034423828125 1.366229094564914703369140625 2322.199951171875 NAN 2020-08-29T08:33:21.000Z 42.64370963908731937408447265625 1.36622716672718524932861328125 2321.800048828125 NAN 2020-08-29T08:33:25.000Z 42.64373193494975566864013671875 1.3662181980907917022705078125 2321.39990234375 NAN 2020-08-29T08:33:32.000Z 42.64377820305526256561279296875 1.36625415645539760589599609375 2321.39990234375 NAN 2020-08-29T08:33:40.000Z 42.64381550252437591552734375 1.36624979786574840545654296875 2321.800048828125 NAN 2020-08-29T08:33:42.000Z 42.64382832683622837066650390625 1.3662550784647464752197265625 2321.800048828125 NAN 2020-08-29T08:33:47.000Z 42.6438532210886478424072265625 1.36626170016825199127197265625 2321.60009765625 NAN 2020-08-29T08:33:48.000Z 42.6438532210886478424072265625 1.36626170016825199127197265625 2321.60009765625 NAN 2020-08-29T08:33:55.000Z 42.64388465322554111480712890625 1.36626237072050571441650390625 2321.800048828125 NAN 2020-08-29T08:34:01.000Z 42.64390896074473857879638671875 1.3662421703338623046875 2321.60009765625 NAN 2020-08-29T08:34:08.000Z 42.6439709030091762542724609375 1.36623739264905452728271484375 2321.199951171875 NAN 2020-08-29T08:34:13.000Z 42.6439849846065044403076171875 1.36622616089880466461181640625 2321.39990234375 NAN 2020-08-29T08:34:15.000Z 42.6439997367560863494873046875 1.3662232272326946258544921875 2321.199951171875 NAN 2020-08-29T08:34:21.000Z 42.64403619803488254547119140625 1.3662433438003063201904296875 2321.199951171875 NAN 2020-08-29T08:34:29.000Z 42.6440734975039958953857421875 1.36619850061833858489990234375 2321.199951171875 NAN 2020-08-29T08:34:35.000Z 42.64405966736376285552978515625 1.3661866821348667144775390625 2321.800048828125 NAN 2020-08-29T08:34:38.000Z 42.6440704800188541412353515625 1.3661719299852848052978515625 2321.800048828125 NAN 2020-08-29T08:34:39.000Z 42.64407408423721790313720703125 1.3661705888807773590087890625 2321.800048828125 NAN 2020-08-29T08:34:42.000Z 42.6440768502652645111083984375 1.366167403757572174072265625 2321.800048828125 NAN 2020-08-29T08:34:43.000Z 42.6440805383026599884033203125 1.3661685772240161895751953125 2322 NAN 2020-08-29T08:34:44.000Z 42.6440870761871337890625 1.36617469601333141326904296875 2322 NAN 2020-08-29T08:34:51.000Z 42.64412789605557918548583984375 1.366168744862079620361328125 2321.199951171875 NAN 2020-08-29T08:34:57.000Z 42.64416217803955078125 1.366176791489124298095703125 2321.60009765625 NAN 2020-08-29T08:34:59.000Z 42.64416544698178768157958984375 1.36617310345172882080078125 2321.60009765625 NAN 2020-08-29T08:35:05.000Z 42.64419746585190296173095703125 1.366158016026020050048828125 2321.199951171875 NAN 2020-08-29T08:35:11.000Z 42.64422395266592502593994140625 1.36616430245339870452880859375 2321.39990234375 NAN 2020-08-29T08:35:12.000Z 42.64422512613236904144287109375 1.36616379953920841217041015625 2321.39990234375 NAN 2020-08-29T08:35:13.000Z 42.64422512613236904144287109375 1.36616379953920841217041015625 2321.39990234375 NAN 2020-08-29T08:35:17.000Z 42.6442461647093296051025390625 1.36615022085607051849365234375 2321.199951171875 NAN 2020-08-29T08:35:19.000Z 42.64424993656575679779052734375 1.3661481253802776336669921875 2321 NAN 2020-08-29T08:35:21.000Z 42.64426410198211669921875 1.36613178066909313201904296875 2321 NAN 2020-08-29T08:35:22.000Z 42.64427189715206623077392578125 1.3661293499171733856201171875 2321 NAN 2020-08-29T08:35:24.000Z 42.644284553825855255126953125 1.3661327026784420013427734375 2321.199951171875 NAN 2020-08-29T08:35:30.000Z 42.64430676586925983428955078125 1.36613060720264911651611328125 2321.800048828125 NAN 2020-08-29T08:35:38.000Z 42.64433660544455051422119140625 1.3660810701549053192138671875 2321.60009765625 NAN 2020-08-29T08:35:44.000Z 42.64437415637075901031494140625 1.3660505600273609161376953125 2321.39990234375 NAN 2020-08-29T08:35:48.000Z 42.64438538812100887298583984375 1.3660458661615848541259765625 2321.39990234375 NAN 2020-08-29T08:35:49.000Z 42.64439293183386325836181640625 1.36603857390582561492919921875 2321.39990234375 NAN 2020-08-29T08:35:51.000Z 42.64440022408962249755859375 1.36602851562201976776123046875 2321.39990234375 NAN 2020-08-29T08:35:58.000Z 42.64446987770497798919677734375 1.36603572405874729156494140625 2321 NAN 2020-08-29T08:35:59.000Z 42.64446987770497798919677734375 1.36603572405874729156494140625 2320.800048828125 NAN 2020-08-29T08:36:00.000Z 42.6444768346846103668212890625 1.36603170074522495269775390625 2320.800048828125 NAN 2020-08-29T08:36:03.000Z 42.64449720270931720733642578125 1.366022564470767974853515625 2321 NAN 2020-08-29T08:36:09.000Z 42.644520588219165802001953125 1.36598803102970123291015625 2321.60009765625 NAN 2020-08-29T08:36:12.000Z 42.64452720992267131805419921875 1.36597059667110443115234375 2321.800048828125 NAN 2020-08-29T08:36:15.000Z 42.64452553354203701019287109375 1.36592927388846874237060546875 2322 NAN 2020-08-29T08:36:22.000Z 42.6445418782532215118408203125 1.36583807878196239471435546875 2322 NAN 2020-08-29T08:36:26.000Z 42.64457599259912967681884765625 1.36579901911318302154541015625 2322.199951171875 NAN 2020-08-29T08:36:28.000Z 42.64458253048360347747802734375 1.36578778736293315887451171875 2322.39990234375 NAN 2020-08-29T08:36:29.000Z 42.6445965282618999481201171875 1.36576767079532146453857421875 2322.39990234375 NAN 2020-08-29T08:36:31.000Z 42.64460809528827667236328125 1.36576473712921142578125 2322.39990234375 NAN 2020-08-29T08:36:34.000Z 42.64463667757809162139892578125 1.36572391726076602935791015625 2322.39990234375 NAN 2020-08-29T08:36:35.000Z 42.64463667757809162139892578125 1.36572391726076602935791015625 2322.39990234375 NAN 2020-08-29T08:36:36.000Z 42.64464723877608776092529296875 1.36571520008146762847900390625 2322.39990234375 NAN 2020-08-29T08:36:43.000Z 42.6447200775146484375 1.36567262001335620880126953125 2322.199951171875 NAN 2020-08-29T08:36:53.000Z 42.64482292346656322479248046875 1.36562651954591274261474609375 2322.39990234375 NAN 2020-08-29T08:36:55.000Z 42.64483951963484287261962890625 1.36560841463506221771240234375 2322.199951171875 NAN 2020-08-29T08:36:58.000Z 42.644853182137012481689453125 1.365570612251758575439453125 2322.199951171875 NAN 2020-08-29T08:37:00.000Z 42.64486156404018402099609375 1.36555510573089122772216796875 2322.199951171875 NAN 2020-08-29T08:37:06.000Z 42.6448486559092998504638671875 1.36548503302037715911865234375 2322 NAN 2020-08-29T08:37:07.000Z 42.6448486559092998504638671875 1.36548503302037715911865234375 2322 NAN 2020-08-29T08:37:08.000Z 42.6448394358158111572265625 1.36547044850885868072509765625 2322 NAN 2020-08-29T08:37:09.000Z 42.64484144747257232666015625 1.36547514237463474273681640625 2322 NAN 2020-08-29T08:37:12.000Z 42.64484555460512638092041015625 1.3655020482838153839111328125 2322 NAN 2020-08-29T08:37:14.000Z 42.64484438113868236541748046875 1.3655033893883228302001953125 2321.800048828125 NAN 2020-08-29T08:37:18.000Z 42.64484438113868236541748046875 1.36550498194992542266845703125 2322 NAN 2020-08-29T08:37:20.000Z 42.64483097009360790252685546875 1.36549157090485095977783203125 2322 NAN 2020-08-29T08:37:22.000Z 42.64481320045888423919677734375 1.365463994443416595458984375 2322 NAN 2020-08-29T08:37:28.000Z 42.6448174752295017242431640625 1.3654557801783084869384765625 2322 NAN 2020-08-29T08:37:37.000Z 42.64479660429060459136962890625 1.365439184010028839111328125 2322.199951171875 NAN 2020-08-29T08:37:38.000Z 42.64479995705187320709228515625 1.36544396169483661651611328125 2322.39990234375 NAN 2020-08-29T08:37:49.000Z 42.64484605751931667327880859375 1.3654973544180393218994140625 2322.39990234375 NAN 2020-08-29T08:37:57.000Z 42.64484790153801441192626953125 1.36549718677997589111328125 2322.39990234375 NAN 2020-08-29T08:38:11.000Z 42.6448453031480312347412109375 1.365498863160610198974609375 2322.39990234375 NAN 2020-08-29T08:38:15.000Z 42.6448456384241580963134765625 1.3654997013509273529052734375 2322.39990234375 NAN 2020-08-29T08:38:32.000Z 42.64484454877674579620361328125 1.36549190618097782135009765625 2322.39990234375 NAN 2020-08-29T08:38:34.000Z 42.6448630727827548980712890625 1.36550380848348140716552734375 2322.39990234375 NAN 2020-08-29T08:38:40.000Z 42.6449334807693958282470703125 1.36548704467713832855224609375 2322.39990234375 NAN 2020-08-29T08:38:41.000Z 42.6449432037770748138427734375 1.3654866255819797515869140625 2322.39990234375 NAN 2020-08-29T08:38:45.000Z 42.64498150907456874847412109375 1.36547447182238101959228515625 2322.39990234375 NAN 2020-08-29T08:38:47.000Z 42.64498989097774028778076171875 1.3654742203652858734130859375 2322.60009765625 NAN 2020-08-29T08:38:52.000Z 42.6450387574732303619384765625 1.36546391062438488006591796875 2322.39990234375 NAN 2020-08-29T08:38:55.000Z 42.6450538448989391326904296875 1.36546592228114604949951171875 2322.39990234375 NAN 2020-08-29T08:38:57.000Z 42.6450746320188045501708984375 1.3654467277228832244873046875 2323 NAN 2020-08-29T08:38:58.000Z 42.64507949352264404296875 1.36543356813490390777587890625 2323.199951171875 NAN 2020-08-29T08:38:59.000Z 42.64507949352264404296875 1.36543356813490390777587890625 2323.199951171875 NAN 2020-08-29T08:39:01.000Z 42.64508628286421298980712890625 1.36540289036929607391357421875 2323.199951171875 NAN 2020-08-29T08:39:02.000Z 42.64510019682347774505615234375 1.365381516516208648681640625 2323.199951171875 NAN 2020-08-29T08:39:06.000Z 42.64511813409626483917236328125 1.36533432640135288238525390625 2323.39990234375 NAN 2020-08-29T08:39:08.000Z 42.64512048102915287017822265625 1.365317143499851226806640625 2323.60009765625 NAN 2020-08-29T08:39:10.000Z 42.6451202295720577239990234375 1.36527833528816699981689453125 2323.39990234375 NAN 2020-08-29T08:39:14.000Z 42.6451242528855800628662109375 1.3651875592768192291259765625 2323.39990234375 NAN 2020-08-29T08:39:16.000Z 42.6451312936842441558837890625 1.3651724718511104583740234375 2323.39990234375 NAN 2020-08-29T08:39:19.000Z 42.64515819959342479705810546875 1.36514556594192981719970703125 2323.39990234375 NAN 2020-08-29T08:39:25.000Z 42.64522408135235309600830078125 1.365093179047107696533203125 2323.39990234375 NAN 2020-08-29T08:39:30.000Z 42.6452593691647052764892578125 1.365025453269481658935546875 2323.39990234375 NAN 2020-08-29T08:39:31.000Z 42.6452707685530185699462890625 1.365008689463138580322265625 2323.60009765625 NAN 2020-08-29T08:39:32.000Z 42.64528258703649044036865234375 1.36499150656163692474365234375 2323.60009765625 NAN 2020-08-29T08:39:33.000Z 42.645295076072216033935546875 1.3649803586304187774658203125 2323.60009765625 NAN 2020-08-29T08:39:34.000Z 42.645309157669544219970703125 1.3649736531078815460205078125 2323.60009765625 NAN 2020-08-29T08:39:35.000Z 42.6453267596662044525146484375 1.36497683823108673095703125 2323.60009765625 NAN 2020-08-29T08:39:36.000Z 42.64533899724483489990234375 1.3649703003466129302978515625 2323.60009765625 NAN 2020-08-29T08:39:37.000Z 42.64534947462379932403564453125 1.36496208608150482177734375 2323.60009765625 NAN 2020-08-29T08:39:38.000Z 42.6453572697937488555908203125 1.36495630256831645965576171875 2323.39990234375 NAN 2020-08-29T08:39:39.000Z 42.6453750394284725189208984375 1.3649676181375980377197265625 2323.39990234375 NAN 2020-08-29T08:39:40.000Z 42.64539238996803760528564453125 1.36497289873659610748291015625 2323.39990234375 NAN 2020-08-29T08:39:42.000Z 42.64541544020175933837890625 1.364940963685512542724609375 2323.199951171875 NAN 2020-08-29T08:39:44.000Z 42.64542558230459690093994140625 1.36493434198200702667236328125 2323 NAN 2020-08-29T08:39:50.000Z 42.64549699611961841583251953125 1.36490936391055583953857421875 2323.39990234375 NAN 2020-08-29T08:39:56.000Z 42.64556405134499073028564453125 1.36486728675663471221923828125 2322.60009765625 NAN 2020-08-29T08:39:58.000Z 42.645578049123287200927734375 1.36485211551189422607421875 2322.60009765625 NAN 2020-08-29T08:40:04.000Z 42.64561970718204975128173828125 1.3648217730224132537841796875 2322.39990234375 NAN 2020-08-29T08:40:05.000Z 42.64562155120074748992919921875 1.3648110441863536834716796875 2322.39990234375 NAN 2020-08-29T08:40:07.000Z 42.64561987482011318206787109375 1.36478682048618793487548828125 2322.39990234375 NAN 2020-08-29T08:40:09.000Z 42.64562289230525493621826171875 1.36476804502308368682861328125 2322.39990234375 NAN 2020-08-29T08:40:10.000Z 42.64562322758138179779052734375 1.36475211940705776214599609375 2322.39990234375 NAN 2020-08-29T08:40:15.000Z 42.64564887620508670806884765625 1.364687494933605194091796875 2322.60009765625 NAN 2020-08-29T08:40:16.000Z 42.6456529833376407623291015625 1.3646816276013851165771484375 2322.800048828125 NAN 2020-08-29T08:40:17.000Z 42.64565742574632167816162109375 1.36467332951724529266357421875 2322.800048828125 NAN 2020-08-29T08:40:20.000Z 42.64567561447620391845703125 1.3646410591900348663330078125 2322.60009765625 NAN 2020-08-29T08:40:23.000Z 42.64568357728421688079833984375 1.3645981438457965850830078125 2322.39990234375 NAN 2020-08-29T08:40:24.000Z 42.64568156562745571136474609375 1.36459068395197391510009765625 2322.39990234375 NAN 2020-08-29T08:40:26.000Z 42.645688354969024658203125 1.364566795527935028076171875 2322.60009765625 NAN 2020-08-29T08:40:30.000Z 42.6457004249095916748046875 1.3645327650010585784912109375 2322.800048828125 NAN 2020-08-29T08:40:32.000Z 42.6457233913242816925048828125 1.3645113073289394378662109375 2322.800048828125 NAN 2020-08-29T08:40:37.000Z 42.6457384787499904632568359375 1.36444802395999431610107421875 2322.800048828125 NAN 2020-08-29T08:40:38.000Z 42.64573940075933933258056640625 1.36443628929555416107177734375 2322.800048828125 NAN 2020-08-29T08:40:40.000Z 42.64574677683413028717041015625 1.3644224591553211212158203125 2323 NAN 2020-08-29T08:40:42.000Z 42.6457455195486545562744140625 1.3643999956548213958740234375 2323 NAN 2020-08-29T08:40:45.000Z 42.6457458548247814178466796875 1.36435749940574169158935546875 2323.39990234375 NAN 2020-08-29T08:40:48.000Z 42.645753063261508941650390625 1.364334113895893096923828125 2323.39990234375 NAN 2020-08-29T08:40:49.000Z 42.64575473964214324951171875 1.36432506144046783447265625 2323.39990234375 NAN 2020-08-29T08:40:53.000Z 42.6457622833549976348876953125 1.36427300982177257537841796875 2323.60009765625 NAN 2020-08-29T08:40:54.000Z 42.64576689340174198150634765625 1.36426202952861785888671875 2323.800048828125 NAN 2020-08-29T08:40:55.000Z 42.6457746885716915130615234375 1.36425490491092205047607421875 2323.800048828125 NAN 2020-08-29T08:40:59.000Z 42.64581165276467800140380859375 1.364216767251491546630859375 2323.800048828125 NAN 2020-08-29T08:41:00.000Z 42.6458165980875492095947265625 1.36420327238738536834716796875 2324 NAN 2020-08-29T08:41:03.000Z 42.6458253152668476104736328125 1.364164464175701141357421875 2324.199951171875 NAN 2020-08-29T08:41:05.000Z 42.64583252370357513427734375 1.36413923464715480804443359375 2324.199951171875 NAN 2020-08-29T08:41:06.000Z 42.64583512209355831146240234375 1.3641274161636829376220703125 2324.199951171875 NAN 2020-08-29T08:41:10.000Z 42.645849622786045074462890625 1.36409648694097995758056640625 2324 NAN 2020-08-29T08:41:12.000Z 42.64585456810891628265380859375 1.364088691771030426025390625 2324 NAN 2020-08-29T08:41:18.000Z 42.645867057144641876220703125 1.36405692435801029205322265625 2325.39990234375 NAN 2020-08-29T08:41:19.000Z 42.64587602578103542327880859375 1.364043764770030975341796875 2325.60009765625 NAN 2020-08-29T08:41:22.000Z 42.64587937854230403900146484375 1.36401920579373836517333984375 2325.800048828125 NAN 2020-08-29T08:41:26.000Z 42.64586898498237133026123046875 1.3639752008020877838134765625 2326.199951171875 NAN 2020-08-29T08:41:29.000Z 42.64587284065783023834228515625 1.3639403320848941802978515625 2326.39990234375 NAN 2020-08-29T08:41:31.000Z 42.6458789594471454620361328125 1.36391979642212390899658203125 2327 NAN 2020-08-29T08:41:33.000Z 42.6458828151226043701171875 1.363913677632808685302734375 2327.199951171875 NAN 2020-08-29T08:41:41.000Z 42.6459084637463092803955078125 1.3638518191874027252197265625 2327.39990234375 NAN 2020-08-29T08:41:42.000Z 42.645913325250148773193359375 1.36384787969291210174560546875 2327.60009765625 NAN 2020-08-29T08:41:47.000Z 42.6459337770938873291015625 1.36382273398339748382568359375 2328.39990234375 NAN 2020-08-29T08:41:49.000Z 42.64593838714063167572021484375 1.3638068921864032745361328125 2328.60009765625 NAN 2020-08-29T08:41:53.000Z 42.64594811014831066131591796875 1.36376850306987762451171875 2329.39990234375 NAN 2020-08-29T08:41:54.000Z 42.64595095999538898468017578125 1.36375735513865947723388671875 2329.60009765625 NAN 2020-08-29T08:41:59.000Z 42.64596520923078060150146484375 1.363707482814788818359375 2330.199951171875 NAN 2020-08-29T08:42:07.000Z 42.64601583592593669891357421875 1.36366364546120166778564453125 2330.60009765625 NAN 2020-08-29T08:42:08.000Z 42.646020613610744476318359375 1.3636583648622035980224609375 2330.800048828125 NAN 2020-08-29T08:42:14.000Z 42.6460405625402927398681640625 1.36362978257238864898681640625 2331.39990234375 NAN 2020-08-29T08:42:15.000Z 42.646042741835117340087890625 1.363626681268215179443359375 2331.60009765625 NAN 2020-08-29T08:42:16.000Z 42.646042406558990478515625 1.36361955665051937103271484375 2331.800048828125 NAN 2020-08-29T08:42:21.000Z 42.646053135395050048828125 1.36358267627656459808349609375 2332.800048828125 NAN 2020-08-29T08:42:22.000Z 42.64605380594730377197265625 1.363573037087917327880859375 2333.199951171875 NAN 2020-08-29T08:42:27.000Z 42.64606126584112644195556640625 1.3635426945984363555908203125 2333.800048828125 NAN 2020-08-29T08:42:30.000Z 42.646064870059490203857421875 1.36353355832397937774658203125 2333.800048828125 NAN 2020-08-29T08:42:32.000Z 42.646074257791042327880859375 1.36354110203683376312255859375 2333.800048828125 NAN 2020-08-29T08:42:34.000Z 42.64608020894229412078857421875 1.36354546062648296356201171875 2333.800048828125 NAN 2020-08-29T08:42:35.000Z 42.64608406461775302886962890625 1.36354613117873668670654296875 2333.800048828125 NAN 2020-08-29T08:42:37.000Z 42.64608372934162616729736328125 1.36354713700711727142333984375 2334 NAN 2020-08-29T08:42:39.000Z 42.64608657918870449066162109375 1.36353724636137485504150390625 2334.39990234375 NAN 2020-08-29T08:42:41.000Z 42.64608875848352909088134765625 1.36352852918207645416259765625 2334.800048828125 NAN 2020-08-29T08:42:42.000Z 42.64608859084546566009521484375 1.36351997964084148406982421875 2334.800048828125 NAN 2020-08-29T08:42:48.000Z 42.64608875848352909088134765625 1.36344940401613712310791015625 2334.800048828125 NAN 2020-08-29T08:42:51.000Z 42.6460965536534786224365234375 1.36341042816638946533203125 2335.199951171875 NAN 2020-08-29T08:42:53.000Z 42.64610803686082363128662109375 1.36339592747390270233154296875 2335.39990234375 NAN 2020-08-29T08:42:57.000Z 42.6461284048855304718017578125 1.363369859755039215087890625 2336.199951171875 NAN 2020-08-29T08:43:02.000Z 42.646138966083526611328125 1.36331194080412387847900390625 2335.800048828125 NAN 2020-08-29T08:43:07.000Z 42.64613787643611431121826171875 1.36324639432132244110107421875 2336.199951171875 NAN 2020-08-29T08:43:10.000Z 42.64614508487284183502197265625 1.3632141239941120147705078125 2336.39990234375 NAN 2020-08-29T08:43:14.000Z 42.64616645872592926025390625 1.3631722144782543182373046875 2337.39990234375 NAN 2020-08-29T08:43:15.000Z 42.6461770199239253997802734375 1.36317397467792034149169921875 2337.60009765625 NAN 2020-08-29T08:43:17.000Z 42.64619822613894939422607421875 1.3631748966872692108154296875 2337.800048828125 NAN 2020-08-29T08:43:23.000Z 42.64624281786382198333740234375 1.36314279399812221527099609375 2338.39990234375 NAN 2020-08-29T08:43:24.000Z 42.64624633826315402984619140625 1.3631321489810943603515625 2338.39990234375 NAN 2020-08-29T08:43:25.000Z 42.646243907511234283447265625 1.363117732107639312744140625 2338.60009765625 NAN 2020-08-29T08:43:27.000Z 42.646246589720249176025390625 1.36310088448226451873779296875 2338.800048828125 NAN 2020-08-29T08:43:29.000Z 42.6462501101195812225341796875 1.3630910776555538177490234375 2339.199951171875 NAN 2020-08-29T08:43:30.000Z 42.6462541334331035614013671875 1.36309258639812469482421875 2339.39990234375 NAN 2020-08-29T08:43:33.000Z 42.6462543010711669921875 1.363074816763401031494140625 2339.60009765625 NAN 2020-08-29T08:43:37.000Z 42.64626796357333660125732421875 1.36305369436740875244140625 2340 NAN 2020-08-29T08:43:44.000Z 42.6462923549115657806396484375 1.36303248815238475799560546875 2340.800048828125 NAN 2020-08-29T08:43:46.000Z 42.64630232937633991241455078125 1.363025866448879241943359375 2341.199951171875 NAN 2020-08-29T08:43:49.000Z 42.64630920253694057464599609375 1.36301740072667598724365234375 2341.800048828125 NAN 2020-08-29T08:43:50.000Z 42.64630937017500400543212890625 1.36301823891699314117431640625 2342 NAN 2020-08-29T08:43:57.000Z 42.6463369466364383697509765625 1.3630179874598979949951171875 2342.60009765625 NAN 2020-08-29T08:43:58.000Z 42.646339125931262969970703125 1.3630126230418682098388671875 2342.800048828125 NAN 2020-08-29T08:44:02.000Z 42.6463439874351024627685546875 1.362990327179431915283203125 2343.60009765625 NAN 2020-08-29T08:44:03.000Z 42.64635278843343257904052734375 1.36299108155071735382080078125 2343.800048828125 NAN 2020-08-29T08:44:04.000Z 42.646354548633098602294921875 1.362985633313655853271484375 2344 NAN 2020-08-29T08:44:08.000Z 42.6463681273162364959716796875 1.3629623316228389739990234375 2344.199951171875 NAN 2020-08-29T08:44:11.000Z 42.6463763415813446044921875 1.362977921962738037109375 2344.199951171875 NAN 2020-08-29T08:44:18.000Z 42.64637089334428310394287109375 1.36297364719212055206298828125 2344.800048828125 NAN 2020-08-29T08:44:19.000Z 42.64637256972491741180419921875 1.36297465302050113677978515625 2344.800048828125 NAN 2020-08-29T08:44:24.000Z 42.64639687724411487579345703125 1.36297498829662799835205078125 2345.60009765625 NAN 2020-08-29T08:44:28.000Z 42.64641330577433109283447265625 1.36297591030597686767578125 2346 NAN 2020-08-29T08:44:30.000Z 42.6464214362204074859619140625 1.36297616176307201385498046875 2346.39990234375 NAN 2020-08-29T08:44:36.000Z 42.6464284770190715789794921875 1.362945400178432464599609375 2347.199951171875 NAN 2020-08-29T08:44:38.000Z 42.646433003246784210205078125 1.36292167939245700836181640625 2347.39990234375 NAN 2020-08-29T08:44:43.000Z 42.6464489288628101348876953125 1.36291824281215667724609375 2347.60009765625 NAN 2020-08-29T08:44:44.000Z 42.6464509405195713043212890625 1.362917907536029815673828125 2347.60009765625 NAN 2020-08-29T08:44:47.000Z 42.64646192081272602081298828125 1.36290307156741619110107421875 2348.39990234375 NAN 2020-08-29T08:44:49.000Z 42.64646711759269237518310546875 1.3628962822258472442626953125 2349 NAN 2020-08-29T08:44:52.000Z 42.646480612456798553466796875 1.3628996349871158599853515625 2349.39990234375 NAN 2020-08-29T08:44:53.000Z 42.64648287557065486907958984375 1.362897120416164398193359375 2349.39990234375 NAN 2020-08-29T08:44:57.000Z 42.6464943587779998779296875 1.36290810070931911468505859375 2349.800048828125 NAN 2020-08-29T08:44:59.000Z 42.64649746008217334747314453125 1.3629110343754291534423828125 2349.800048828125 NAN 2020-08-29T08:45:02.000Z 42.6465193368494510650634765625 1.362924277782440185546875 2350.800048828125 NAN 2020-08-29T08:45:04.000Z 42.6465260423719882965087890625 1.36290751397609710693359375 2351.199951171875 NAN 2020-08-29T08:45:08.000Z 42.64652847312390804290771484375 1.36289301328361034393310546875 2351.800048828125 NAN 2020-08-29T08:45:10.000Z 42.646526880562305450439453125 1.36289142072200775146484375 2351.800048828125 NAN 2020-08-29T08:45:14.000Z 42.6465314067900180816650390625 1.36287641711533069610595703125 2352.800048828125 NAN 2020-08-29T08:45:16.000Z 42.64653216116130352020263671875 1.36284959502518177032470703125 2353.199951171875 NAN 2020-08-29T08:45:22.000Z 42.64653802849352359771728515625 1.36281925253570079803466796875 2353.800048828125 NAN 2020-08-29T08:45:25.000Z 42.6465330831706523895263671875 1.36281506158411502838134765625 2354 NAN 2020-08-29T08:45:29.000Z 42.6465345919132232666015625 1.36280290782451629638671875 2354.800048828125 NAN 2020-08-29T08:45:30.000Z 42.6465345919132232666015625 1.36280290782451629638671875 2355 NAN 2020-08-29T08:45:32.000Z 42.6465506851673126220703125 1.3628124631941318511962890625 2355.199951171875 NAN 2020-08-29T08:45:34.000Z 42.646569795906543731689453125 1.3628208450973033905029296875 2355.39990234375 NAN 2020-08-29T08:45:37.000Z 42.64657624997198581695556640625 1.36281992308795452117919921875 2355.800048828125 NAN 2020-08-29T08:45:38.000Z 42.64657624997198581695556640625 1.36281992308795452117919921875 2355.800048828125 NAN 2020-08-29T08:45:40.000Z 42.6465669460594654083251953125 1.36280232109129428863525390625 2356.199951171875 NAN 2020-08-29T08:45:42.000Z 42.6465614140033721923828125 1.36279863305389881134033203125 2356.39990234375 NAN 2020-08-29T08:45:44.000Z 42.64656334184110164642333984375 1.3627896644175052642822265625 2356.800048828125 NAN 2020-08-29T08:45:46.000Z 42.64656485058367252349853515625 1.3627849705517292022705078125 2357.199951171875 NAN 2020-08-29T08:45:50.000Z 42.64657356776297092437744140625 1.36275622062385082244873046875 2358 NAN 2020-08-29T08:45:56.000Z 42.64655940234661102294921875 1.36273375712335109710693359375 2358.199951171875 NAN 2020-08-29T08:45:58.000Z 42.6465588994324207305908203125 1.36271984316408634185791015625 2358.39990234375 NAN 2020-08-29T08:46:02.000Z 42.64656568877398967742919921875 1.3627081923186779022216796875 2359 NAN 2020-08-29T08:46:05.000Z 42.64656904153525829315185546875 1.36267952620983123779296875 2359.39990234375 NAN 2020-08-29T08:46:07.000Z 42.64658161439001560211181640625 1.36268178932368755340576171875 2359.60009765625 NAN 2020-08-29T08:46:10.000Z 42.6465944387018680572509765625 1.3626820407807826995849609375 2360 NAN 2020-08-29T08:46:13.000Z 42.64660491608083248138427734375 1.36267458088696002960205078125 2360.39990234375 NAN 2020-08-29T08:46:19.000Z 42.64661296270787715911865234375 1.36265060864388942718505859375 2361.39990234375 NAN 2020-08-29T08:46:25.000Z 42.6466189138591289520263671875 1.36262915097177028656005859375 2362.39990234375 NAN 2020-08-29T08:46:26.000Z 42.64662000350654125213623046875 1.36262680403888225555419921875 2362.39990234375 NAN 2020-08-29T08:46:30.000Z 42.64663240872323513031005859375 1.36262856423854827880859375 2363 NAN 2020-08-29T08:46:32.000Z 42.64663844369351863861083984375 1.3626290671527385711669921875 2363.199951171875 NAN 2020-08-29T08:46:34.000Z 42.64664732851088047027587890625 1.3626297377049922943115234375 2363.60009765625 NAN 2020-08-29T08:46:39.000Z 42.64666409231722354888916015625 1.36261112987995147705078125 2364.199951171875 NAN 2020-08-29T08:46:41.000Z 42.64666778035461902618408203125 1.36260350234806537628173828125 2364.39990234375 NAN 2020-08-29T08:46:43.000Z 42.64667029492557048797607421875 1.36259294115006923675537109375 2364.800048828125 NAN 2020-08-29T08:46:44.000Z 42.6466708816587924957275390625 1.3625874929130077362060546875 2365 NAN 2020-08-29T08:46:47.000Z 42.64668487943708896636962890625 1.3625600002706050872802734375 2365.60009765625 NAN 2020-08-29T08:46:48.000Z 42.6466886512935161590576171875 1.36255371384322643280029296875 2365.800048828125 NAN 2020-08-29T08:46:53.000Z 42.64670918695628643035888671875 1.3625170849263668060302734375 2365.800048828125 NAN 2020-08-29T08:46:56.000Z 42.6467154733836650848388671875 1.3624946214258670806884765625 2366 NAN 2020-08-29T08:47:01.000Z 42.646723687648773193359375 1.36245681904256343841552734375 2366.39990234375 NAN 2020-08-29T08:47:03.000Z 42.64672930352389812469482421875 1.36243687011301517486572265625 2367.199951171875 NAN 2020-08-29T08:47:05.000Z 42.64672880060970783233642578125 1.362423039972782135009765625 2367.39990234375 NAN 2020-08-29T08:47:08.000Z 42.64673282392323017120361328125 1.3624292425811290740966796875 2367.39990234375 NAN 2020-08-29T08:47:14.000Z 42.6467238552868366241455078125 1.362456567585468292236328125 2368.199951171875 NAN 2020-08-29T08:47:15.000Z 42.6467231847345829010009765625 1.3624584116041660308837890625 2368.39990234375 NAN 2020-08-29T08:47:24.000Z 42.6467178203165531158447265625 1.3624684698879718780517578125 2368.60009765625 NAN 2020-08-29T08:47:29.000Z 42.646715641021728515625 1.362480036914348602294921875 2368.199951171875 NAN 2020-08-29T08:47:30.000Z 42.6467151381075382232666015625 1.36248364113271236419677734375 2368.199951171875 NAN 2020-08-29T08:47:32.000Z 42.6467137970030307769775390625 1.36248213239014148712158203125 2368.39990234375 NAN 2020-08-29T08:47:38.000Z 42.64672410674393177032470703125 1.3624758459627628326416015625 2369 NAN 2020-08-29T08:47:41.000Z 42.64671052806079387664794921875 1.36249244213104248046875 2368.800048828125 NAN 2020-08-29T08:47:44.000Z 42.6467013917863368988037109375 1.36249856092035770416259765625 2368.800048828125 NAN 2020-08-29T08:47:45.000Z 42.6467034034430980682373046875 1.3624939508736133575439453125 2368.800048828125 NAN 2020-08-29T08:47:52.000Z 42.646711282432079315185546875 1.36246922425925731658935546875 2368.199951171875 NAN 2020-08-29T08:47:58.000Z 42.646711282432079315185546875 1.36246905662119388580322265625 2368.199951171875 NAN 2020-08-29T08:48:02.000Z 42.6467158086597919464111328125 1.3624694757163524627685546875 2368.800048828125 NAN 2020-08-29T08:48:04.000Z 42.646715976297855377197265625 1.36247643269598484039306640625 2369.199951171875 NAN 2020-08-29T08:48:05.000Z 42.64671388082206249237060546875 1.36247911490499973297119140625 2369.39990234375 NAN 2020-08-29T08:48:09.000Z 42.646700553596019744873046875 1.36248146183788776397705078125 2369.39990234375 NAN 2020-08-29T08:48:14.000Z 42.64669963158667087554931640625 1.3624654524028301239013671875 2369.39990234375 NAN 2020-08-29T08:48:17.000Z 42.6466982066631317138671875 1.36246654205024242401123046875 2369.39990234375 NAN 2020-08-29T08:48:24.000Z 42.64669108204543590545654296875 1.3624701462686061859130859375 2369.60009765625 NAN 2020-08-29T08:48:33.000Z 42.64668756164610385894775390625 1.362482048571109771728515625 2369.39990234375 NAN 2020-08-29T08:48:41.000Z 42.6466856338083744049072265625 1.36247123591601848602294921875 2369.39990234375 NAN 2020-08-29T08:48:48.000Z 42.6466852985322475433349609375 1.36246587149798870086669921875 2369.60009765625 NAN 2020-08-29T08:48:49.000Z 42.646685801446437835693359375 1.36246738024055957794189453125 2369.60009765625 NAN 2020-08-29T08:48:56.000Z 42.64667071402072906494140625 1.362467966973781585693359375 2369.39990234375 NAN 2020-08-29T08:49:00.000Z 42.64666845090687274932861328125 1.36246117763221263885498046875 2369.39990234375 NAN 2020-08-29T08:49:01.000Z 42.6466702111065387725830078125 1.36246067471802234649658203125 2369.199951171875 NAN 2020-08-29T08:49:03.000Z 42.64666610397398471832275390625 1.36245430447161197662353515625 2369.39990234375 NAN 2020-08-29T08:49:07.000Z 42.64666258357465267181396484375 1.36244349181652069091796875 2369.800048828125 NAN 2020-08-29T08:49:08.000Z 42.6466628350317478179931640625 1.362437121570110321044921875 2369.800048828125 NAN 2020-08-29T08:49:11.000Z 42.64666710980236530303955078125 1.36243351735174655914306640625 2369.60009765625 NAN 2020-08-29T08:49:19.000Z 42.64666710980236530303955078125 1.362455897033214569091796875 2368.800048828125 NAN 2020-08-29T08:49:23.000Z 42.64667247422039508819580078125 1.36245044879615306854248046875 2368.800048828125 NAN 2020-08-29T08:49:26.000Z 42.64668303541839122772216796875 1.36244474910199642181396484375 2369.60009765625 NAN 2020-08-29T08:49:34.000Z 42.64670734293758869171142578125 1.362453885376453399658203125 2369.39990234375 NAN 2020-08-29T08:49:40.000Z 42.64671589247882366180419921875 1.36247106827795505523681640625 2369 NAN 2020-08-29T08:49:47.000Z 42.646718658506870269775390625 1.36245958507061004638671875 2369 NAN 2020-08-29T08:49:54.000Z 42.64671455137431621551513671875 1.3624751754105091094970703125 2369.199951171875 NAN 2020-08-29T08:49:57.000Z 42.6467303931713104248046875 1.3624704815447330474853515625 2369.199951171875 NAN 2020-08-29T08:50:01.000Z 42.64673642814159393310546875 1.3624808751046657562255859375 2369.199951171875 NAN 2020-08-29T08:50:03.000Z 42.646725364029407501220703125 1.36247836053371429443359375 2369.39990234375 NAN 2020-08-29T08:50:07.000Z 42.64672108925879001617431640625 1.3624869100749492645263671875 2369.60009765625 NAN 2020-08-29T08:50:13.000Z 42.64672813005745410919189453125 1.3624768517911434173583984375 2369.199951171875 NAN 2020-08-29T08:50:18.000Z 42.64670952223241329193115234375 1.362484060227870941162109375 2369.199951171875 NAN 2020-08-29T08:50:26.000Z 42.64668940566480159759521484375 1.3624822162091732025146484375 2369.199951171875 NAN 2020-08-29T08:50:34.000Z 42.64667599461972713470458984375 1.3624798692762851715087890625 2369.199951171875 NAN 2020-08-29T08:50:37.000Z 42.64667582698166370391845703125 1.36247978545725345611572265625 2368.800048828125 NAN 2020-08-29T08:50:43.000Z 42.646664343774318695068359375 1.36248506605625152587890625 2369 NAN 2020-08-29T08:50:51.000Z 42.64669485390186309814453125 1.3624845631420612335205078125 2369.39990234375 NAN 2020-08-29T08:50:53.000Z 42.64669577591121196746826171875 1.36249034665524959564208984375 2369.39990234375 NAN 2020-08-29T08:50:57.000Z 42.6466886512935161590576171875 1.36248565278947353363037109375 2369.60009765625 NAN 2020-08-29T08:51:00.000Z 42.64669024385511875152587890625 1.36248682625591754913330078125 2369.800048828125 NAN 2020-08-29T08:51:04.000Z 42.64670566655695438385009765625 1.36247442103922367095947265625 2369.199951171875 NAN 2020-08-29T08:51:09.000Z 42.646712958812713623046875 1.36247525922954082489013671875 2369.199951171875 NAN 2020-08-29T08:51:11.000Z 42.64670935459434986114501953125 1.36248104274272918701171875 2369.199951171875 NAN 2020-08-29T08:51:13.000Z 42.6467127911746501922607421875 1.36247643269598484039306640625 2369.39990234375 NAN 2020-08-29T08:51:15.000Z 42.64672569930553436279296875 1.36247106827795505523681640625 2369.199951171875 NAN 2020-08-29T08:51:17.000Z 42.64672913588583469390869140625 1.3624694757163524627685546875 2369.199951171875 NAN 2020-08-29T08:51:23.000Z 42.64670734293758869171142578125 1.36246402747929096221923828125 2369.199951171875 NAN 2020-08-29T08:51:26.000Z 42.6467094384133815765380859375 1.3624637760221958160400390625 2369.199951171875 NAN 2020-08-29T08:51:29.000Z 42.646716646850109100341796875 1.3624594174325466156005859375 2369.39990234375 NAN 2020-08-29T08:51:30.000Z 42.646716646850109100341796875 1.3624594174325466156005859375 2369.39990234375 NAN 2020-08-29T08:51:31.000Z 42.64673165045678615570068359375 1.36245832778513431549072265625 2369.39990234375 NAN 2020-08-29T08:51:39.000Z 42.64687548391520977020263671875 1.3624339364469051361083984375 2369.60009765625 NAN 2020-08-29T08:51:45.000Z 42.64687397517263889312744140625 1.3624215312302112579345703125 2369.39990234375 NAN 2020-08-29T08:51:47.000Z 42.64677188359200954437255859375 1.36241373606026172637939453125 2369.39990234375 NAN 2020-08-29T08:51:49.000Z 42.6467518508434295654296875 1.36242463253438472747802734375 2369.60009765625 NAN 2020-08-29T08:51:51.000Z 42.64671497046947479248046875 1.362457573413848876953125 2368 NAN 2020-08-29T08:51:53.000Z 42.64670868404209613800048828125 1.36246134527027606964111328125 2367.199951171875 NAN 2020-08-29T08:51:54.000Z 42.64670826494693756103515625 1.3624637760221958160400390625 2366.60009765625 NAN 2020-08-29T08:51:59.000Z 42.6467137970030307769775390625 1.36247844435274600982666015625 2367 NAN 2020-08-29T08:52:00.000Z 42.6467137970030307769775390625 1.362480036914348602294921875 2367 NAN 2020-08-29T08:52:05.000Z 42.6466856338083744049072265625 1.36250157840549945831298828125 2367.199951171875 NAN 2020-08-29T08:52:09.000Z 42.6466852985322475433349609375 1.362497806549072265625 2367 NAN 2020-08-29T08:52:11.000Z 42.64668052084743976593017578125 1.362495124340057373046875 2367 NAN 2020-08-29T08:52:20.000Z 42.646694518625736236572265625 1.3624765165150165557861328125 2367 NAN 2020-08-29T08:52:27.000Z 42.6466990448534488677978515625 1.3624644465744495391845703125 2367.199951171875 NAN 2020-08-29T08:52:31.000Z 42.6467049121856689453125 1.3624634407460689544677734375 2367 NAN 2020-08-29T08:52:34.000Z 42.64670650474727153778076171875 1.3624634407460689544677734375 2366.800048828125 NAN 2020-08-29T08:52:43.000Z 42.6467000506818294525146484375 1.36246494948863983154296875 2367.199951171875 NAN 2020-08-29T08:52:50.000Z 42.64670348726212978363037109375 1.36249621398746967315673828125 2367.39990234375 NAN 2020-08-29T08:52:55.000Z 42.64670415781438350677490234375 1.3624942861497402191162109375 2367.199951171875 NAN 2020-08-29T08:52:56.000Z 42.64670264907181262969970703125 1.36249269358813762664794921875 2366.800048828125 NAN 2020-08-29T08:53:03.000Z 42.64667565934360027313232421875 1.362489424645900726318359375 2366.60009765625 NAN 2020-08-29T08:53:11.000Z 42.6466772519052028656005859375 1.3624848984181880950927734375 2366 NAN 2020-08-29T08:53:18.000Z 42.6466836221516132354736328125 1.36249487288296222686767578125 2366.60009765625 NAN 2020-08-29T08:53:26.000Z 42.64666710980236530303955078125 1.36250191368162631988525390625 2366 NAN 2020-08-29T08:53:32.000Z 42.64666107483208179473876953125 1.362480036914348602294921875 2366 NAN 2020-08-29T08:53:33.000Z 42.64665788970887660980224609375 1.362473331391811370849609375 2366 NAN 2020-08-29T08:53:40.000Z 42.646663002669811248779296875 1.362474672496318817138671875 2366 NAN 2020-08-29T08:53:47.000Z 42.64666157774627208709716796875 1.36247911490499973297119140625 2367 NAN 2020-08-29T08:53:49.000Z 42.6466604880988597869873046875 1.36247576214373111724853515625 2367 NAN 2020-08-29T08:53:55.000Z 42.6466608233749866485595703125 1.362480036914348602294921875 2367 NAN 2020-08-29T08:53:56.000Z 42.64666241593658924102783203125 1.362482048571109771728515625 2367 NAN 2020-08-29T08:54:04.000Z 42.646670378744602203369140625 1.362469978630542755126953125 2367 NAN 2020-08-29T08:54:13.000Z 42.6466668583452701568603515625 1.36247173883020877838134765625 2367 NAN 2020-08-29T08:54:21.000Z 42.64666509814560413360595703125 1.3624919392168521881103515625 2367 NAN 2020-08-29T08:54:30.000Z 42.6466517709195613861083984375 1.36249839328229427337646484375 2367 NAN 2020-08-29T08:54:33.000Z 42.646650932729244232177734375 1.36249981820583343505859375 2367 NAN 2020-08-29T08:54:39.000Z 42.64666928909718990325927734375 1.36248615570366382598876953125 2367 NAN 2020-08-29T08:54:42.000Z 42.64667549170553684234619140625 1.36248129419982433319091796875 2367 NAN 2020-08-29T08:54:49.000Z 42.6466832868754863739013671875 1.3624905981123447418212890625 2367 NAN 2020-08-29T08:54:59.000Z 42.6466879807412624359130859375 1.36247458867728710174560546875 2367 NAN 2020-08-29T08:55:06.000Z 42.64668303541839122772216796875 1.36247945018112659454345703125 2367 NAN 2020-08-29T08:55:07.000Z 42.64668303541839122772216796875 1.362480036914348602294921875 2367 NAN 2020-08-29T08:55:13.000Z 42.64668772928416728973388671875 1.36247299611568450927734375 2367 NAN 2020-08-29T08:55:21.000Z 42.646691501140594482421875 1.3624604232609272003173828125 2367 NAN 2020-08-29T08:55:29.000Z 42.64669544063508510589599609375 1.362476013600826263427734375 2367 NAN 2020-08-29T08:55:39.000Z 42.64670432545244693756103515625 1.3624594174325466156005859375 2367 NAN 2020-08-29T08:55:45.000Z 42.64668437652289867401123046875 1.36249235831201076507568359375 2367 NAN 2020-08-29T08:55:47.000Z 42.646697871387004852294921875 1.3624486885964870452880859375 2367 NAN 2020-08-29T08:55:50.000Z 42.6467008888721466064453125 1.3624433241784572601318359375 2367 NAN 2020-08-29T08:55:55.000Z 42.64669493772089481353759765625 1.362446509301662445068359375 2366.800048828125 NAN 2020-08-29T08:55:58.000Z 42.6466909982264041900634765625 1.3624480180442333221435546875 2367 NAN 2020-08-29T08:56:02.000Z 42.64669761992990970611572265625 1.36243502609431743621826171875 2367.199951171875 NAN 2020-08-29T08:56:06.000Z 42.64669954776763916015625 1.36244709603488445281982421875 2367 NAN 2020-08-29T08:56:08.000Z 42.6467064209282398223876953125 1.3624513708055019378662109375 2367 NAN 2020-08-29T08:56:09.000Z 42.64670818112790584564208984375 1.36245346628129482269287109375 2366.800048828125 NAN 2020-08-29T08:56:15.000Z 42.64670097269117832183837890625 1.36244106106460094451904296875 2366.60009765625 NAN 2020-08-29T08:56:17.000Z 42.64670281670987606048583984375 1.36243150569498538970947265625 2366.800048828125 NAN 2020-08-29T08:56:24.000Z 42.646703906357288360595703125 1.36244080960750579833984375 2366.800048828125 NAN 2020-08-29T08:56:25.000Z 42.646703906357288360595703125 1.36244080960750579833984375 2366.800048828125 NAN 2020-08-29T08:56:27.000Z 42.64670499600470066070556640625 1.3624443300068378448486328125 2366.800048828125 NAN 2020-08-29T08:56:32.000Z 42.64669661410152912139892578125 1.362451873719692230224609375 2366.60009765625 NAN 2020-08-29T08:56:35.000Z 42.64669594354927539825439453125 1.362456567585468292236328125 2367 NAN 2020-08-29T08:56:40.000Z 42.64669694937765598297119140625 1.362451203167438507080078125 2367 NAN 2020-08-29T08:56:42.000Z 42.646697200834751129150390625 1.362453214824199676513671875 2367 NAN 2020-08-29T08:56:54.000Z 42.64669594354927539825439453125 1.36245195753872394561767578125 2366.60009765625 NAN 2020-08-29T08:57:01.000Z 42.64670021831989288330078125 1.3624553941190242767333984375 2366.60009765625 NAN 2020-08-29T08:57:02.000Z 42.6466983743011951446533203125 1.36245899833738803863525390625 2366.60009765625 NAN 2020-08-29T08:57:09.000Z 42.6467074267566204071044921875 1.3624480180442333221435546875 2366.60009765625 NAN 2020-08-29T08:57:10.000Z 42.64671119861304759979248046875 1.362451203167438507080078125 2366.60009765625 NAN 2020-08-29T08:57:17.000Z 42.64671237207949161529541015625 1.362446844577789306640625 2366.60009765625 NAN 2020-08-29T08:57:23.000Z 42.64671036042273044586181640625 1.362461261451244354248046875 2366.60009765625 NAN 2020-08-29T08:57:29.000Z 42.64670616947114467620849609375 1.3624634407460689544677734375 2366.60009765625 NAN 2020-08-29T08:57:31.000Z 42.64671388082206249237060546875 1.36245564557611942291259765625 2366.60009765625 NAN 2020-08-29T08:57:37.000Z 42.64672695659101009368896484375 1.3624195195734500885009765625 2366.60009765625 NAN 2020-08-29T08:57:41.000Z 42.6467161439359188079833984375 1.362388841807842254638671875 2366.60009765625 NAN 2020-08-29T08:57:45.000Z 42.6467107795178890228271484375 1.36238708160817623138427734375 2368 NAN 2020-08-29T08:57:46.000Z 42.64670633710920810699462890625 1.3623893447220325469970703125 2368.199951171875 NAN 2020-08-29T08:57:48.000Z 42.646694518625736236572265625 1.362397558987140655517578125 2369 NAN 2020-08-29T08:57:53.000Z 42.6466834545135498046875 1.3624064438045024871826171875 2370.199951171875 NAN 2020-08-29T08:57:54.000Z 42.6466836221516132354736328125 1.3624010793864727020263671875 2370.199951171875 NAN 2020-08-29T08:57:59.000Z 42.646665014326572418212890625 1.36237568221986293792724609375 2371.39990234375 NAN 2020-08-29T08:58:00.000Z 42.64666425995528697967529296875 1.36235875077545642852783203125 2371.39990234375 NAN 2020-08-29T08:58:04.000Z 42.64666040427982807159423828125 1.36231072247028350830078125 2372 NAN 2020-08-29T08:58:05.000Z 42.64665889553725719451904296875 1.3622998259961605072021484375 2372.199951171875 NAN 2020-08-29T08:58:06.000Z 42.6466601528227329254150390625 1.36229387484490871429443359375 2372.39990234375 NAN 2020-08-29T08:58:12.000Z 42.64667809009552001953125 1.36225062422454357147216796875 2373.39990234375 NAN 2020-08-29T08:58:15.000Z 42.646673731505870819091796875 1.36223687790334224700927734375 2373.199951171875 NAN 2020-08-29T08:58:17.000Z 42.64667012728750705718994140625 1.362243331968784332275390625 2373 NAN 2020-08-29T08:58:18.000Z 42.64666736125946044921875 1.3622448407113552093505859375 2373 NAN 2020-08-29T08:58:25.000Z 42.6466713845729827880859375 1.3622656278312206268310546875 2374 NAN 2020-08-29T08:58:30.000Z 42.64668102376163005828857421875 1.3622756861150264739990234375 2374.199951171875 NAN 2020-08-29T08:58:32.000Z 42.6466832868754863739013671875 1.36227459646761417388916015625 2374 NAN 2020-08-29T08:58:36.000Z 42.6466879807412624359130859375 1.36229353956878185272216796875 2373.39990234375 NAN 2020-08-29T08:58:44.000Z 42.64668823219835758209228515625 1.3622780330479145050048828125 2373.199951171875 NAN 2020-08-29T08:58:50.000Z 42.6466765813529491424560546875 1.36224559508264064788818359375 2372.199951171875 NAN 2020-08-29T08:58:51.000Z 42.64667230658233165740966796875 1.36224810965359210968017578125 2372.199951171875 NAN 2020-08-29T08:58:53.000Z 42.64666761271655559539794921875 1.3622470200061798095703125 2371.800048828125 NAN 2020-08-29T08:58:55.000Z 42.6466668583452701568603515625 1.36224727146327495574951171875 2371.60009765625 NAN 2020-08-29T08:59:02.000Z 42.64665973372757434844970703125 1.36224660091102123260498046875 2371.60009765625 NAN 2020-08-29T08:59:12.000Z 42.646656297147274017333984375 1.36225246824324131011962890625 2371.60009765625 NAN 2020-08-29T08:59:13.000Z 42.646656297147274017333984375 1.36225263588130474090576171875 2371.60009765625 NAN 2020-08-29T08:59:15.000Z 42.64665671624243259429931640625 1.36225263588130474090576171875 2371.800048828125 NAN 2020-08-29T08:59:18.000Z 42.64665671624243259429931640625 1.3622522167861461639404296875 2372 NAN 2020-08-29T08:59:27.000Z 42.6466568000614643096923828125 1.36224626563489437103271484375 2371.800048828125 NAN 2020-08-29T08:59:28.000Z 42.6466568000614643096923828125 1.36224626563489437103271484375 2371.800048828125 NAN 2020-08-29T08:59:31.000Z 42.64665755443274974822998046875 1.3622274063527584075927734375 2371.800048828125 NAN 2020-08-29T08:59:37.000Z 42.6466544531285762786865234375 1.3622304238379001617431640625 2371.60009765625 NAN 2020-08-29T08:59:40.000Z 42.64665420167148113250732421875 1.3622314296662807464599609375 2371.800048828125 NAN 2020-08-29T08:59:44.000Z 42.64665327966213226318359375 1.3622321002185344696044921875 2372.199951171875 NAN 2020-08-29T09:00:00.000Z 42.6466511003673076629638671875 1.3622351177036762237548828125 2372.199951171875 NAN 2020-08-29T09:00:13.000Z 42.64665059745311737060546875 1.3622361235320568084716796875 2372.199951171875 NAN 2020-08-29T09:00:39.000Z 42.6466477476060390472412109375 1.3622827269136905670166015625 2372.199951171875 NAN 2020-08-29T09:00:50.000Z 42.6466551236808300018310546875 1.362313069403171539306640625 2372.199951171875 NAN 2020-08-29T09:00:52.000Z 42.64665587805211544036865234375 1.36230745352804660797119140625 2372.199951171875 NAN 2020-08-29T09:00:54.000Z 42.64666023664176464080810546875 1.3622850738465785980224609375 2372.199951171875 NAN 2020-08-29T09:00:57.000Z 42.646659314632415771484375 1.36224366724491119384765625 2372.199951171875 NAN 2020-08-29T09:01:06.000Z 42.64666375704109668731689453125 1.3622233830392360687255859375 2372.199951171875 NAN 2020-08-29T09:01:15.000Z 42.6466715522110462188720703125 1.3622431643307209014892578125 2372.199951171875 NAN 2020-08-29T09:01:27.000Z 42.646669708192348480224609375 1.3622874207794666290283203125 2372.199951171875 NAN 2020-08-29T09:01:29.000Z 42.6466661877930164337158203125 1.3622807152569293975830078125 2372.199951171875 NAN 2020-08-29T09:01:38.000Z 42.6466722227632999420166015625 1.3622631132602691650390625 2372.199951171875 NAN 2020-08-29T09:01:40.000Z 42.64667197130620479583740234375 1.36225364170968532562255859375 2372.199951171875 NAN 2020-08-29T09:01:44.000Z 42.64666358940303325653076171875 1.3622441701591014862060546875 2372.199951171875 NAN 2020-08-29T09:01:45.000Z 42.6466624997556209564208984375 1.3622438348829746246337890625 2372.199951171875 NAN 2020-08-29T09:01:53.000Z 42.64663911424577236175537109375 1.36228390038013458251953125 2372.199951171875 NAN 2020-08-29T09:01:54.000Z 42.64663911424577236175537109375 1.36228390038013458251953125 2372.199951171875 NAN 2020-08-29T09:02:00.000Z 42.64665302820503711700439453125 1.3622914440929889678955078125 2372.199951171875 NAN 2020-08-29T09:02:02.000Z 42.64666459523141384124755859375 1.36227325536310672760009765625 2372.199951171875 NAN 2020-08-29T09:02:09.000Z 42.64666710980236530303955078125 1.362270824611186981201171875 2372.199951171875 NAN 2020-08-29T09:02:10.000Z 42.64666744507849216461181640625 1.3622699864208698272705078125 2372.199951171875 NAN 2020-08-29T09:02:14.000Z 42.64666677452623844146728515625 1.36226587928831577301025390625 2372.199951171875 NAN 2020-08-29T09:02:19.000Z 42.6466695405542850494384765625 1.3622582517564296722412109375 2372.199951171875 NAN 2020-08-29T09:02:25.000Z 42.64665788970887660980224609375 1.362256072461605072021484375 2372.199951171875 NAN 2020-08-29T09:02:28.000Z 42.6466552913188934326171875 1.3622548989951610565185546875 2372.199951171875 NAN 2020-08-29T09:02:35.000Z 42.64664749614894390106201171875 1.36224727146327495574951171875 2372.199951171875 NAN 2020-08-29T09:02:38.000Z 42.64664523303508758544921875 1.362257413566112518310546875 2372.199951171875 NAN 2020-08-29T09:02:44.000Z 42.6466365158557891845703125 1.36228934861719608306884765625 2372.199951171875 NAN 2020-08-29T09:02:47.000Z 42.6466552913188934326171875 1.3622820563614368438720703125 2372.199951171875 NAN 2020-08-29T09:02:49.000Z 42.64666208066046237945556640625 1.362277530133724212646484375 2372.199951171875 NAN 2020-08-29T09:02:51.000Z 42.64666937291622161865234375 1.3622792065143585205078125 2372.199951171875 NAN 2020-08-29T09:02:57.000Z 42.64666828326880931854248046875 1.36228767223656177520751953125 2372.199951171875 NAN 2020-08-29T09:03:00.000Z 42.646668367087841033935546875 1.36228683404624462127685546875 2372.199951171875 NAN 2020-08-29T09:03:05.000Z 42.64666744507849216461181640625 1.3622894324362277984619140625 2372.199951171875 NAN 2020-08-29T09:03:08.000Z 42.64666275121271610260009765625 1.36229605413973331451416015625 2372.199951171875 NAN 2020-08-29T09:03:11.000Z 42.64665998518466949462890625 1.3622927851974964141845703125 2372.199951171875 NAN 2020-08-29T09:03:20.000Z 42.64667783863842487335205078125 1.3622776977717876434326171875 2372.199951171875 NAN 2020-08-29T09:03:28.000Z 42.64667381532490253448486328125 1.36229638941586017608642578125 2372.199951171875 NAN 2020-08-29T09:03:34.000Z 42.64666073955595493316650390625 1.36229597032070159912109375 2372.199951171875 NAN 2020-08-29T09:03:40.000Z 42.64666660688817501068115234375 1.36229270137846469879150390625 2372.199951171875 NAN 2020-08-29T09:03:43.000Z 42.646664679050445556640625 1.362298317253589630126953125 2372.199951171875 NAN 2020-08-29T09:03:51.000Z 42.6466645114123821258544921875 1.36232002638280391693115234375 2372.199951171875 NAN 2020-08-29T09:03:59.000Z 42.6467030681669712066650390625 1.36239646933972835540771484375 2372.199951171875 NAN 2020-08-29T09:04:02.000Z 42.646700553596019744873046875 1.36238926090300083160400390625 2372.199951171875 NAN 2020-08-29T09:04:03.000Z 42.64669359661638736724853515625 1.3623796217143535614013671875 2372.199951171875 NAN 2020-08-29T09:04:06.000Z 42.64669594354927539825439453125 1.3623152486979961395263671875 2372.199951171875 NAN 2020-08-29T09:04:09.000Z 42.64669091440737247467041015625 1.362319774925708770751953125 2372.199951171875 NAN 2020-08-29T09:04:11.000Z 42.64668672345578670501708984375 1.3623055256903171539306640625 2372.199951171875 NAN 2020-08-29T09:04:12.000Z 42.6466873101890087127685546875 1.36230343021452426910400390625 2372.199951171875 NAN 2020-08-29T09:04:17.000Z 42.6466983743011951446533203125 1.3622807152569293975830078125 2372.199951171875 NAN 2020-08-29T09:04:22.000Z 42.64669946394860744476318359375 1.3622686453163623809814453125 2372.199951171875 NAN 2020-08-29T09:04:26.000Z 42.64669477008283138275146484375 1.362251378595829010009765625 2372.199951171875 NAN 2020-08-29T09:04:28.000Z 42.646696865558624267578125 1.362242996692657470703125 2372.199951171875 NAN 2020-08-29T09:04:31.000Z 42.64669175259768962860107421875 1.3622294180095195770263671875 2372.199951171875 NAN 2020-08-29T09:04:33.000Z 42.6466846279799938201904296875 1.36222212575376033782958984375 2372.199951171875 NAN 2020-08-29T09:04:40.000Z 42.64666677452623844146728515625 1.3622220419347286224365234375 2372.199951171875 NAN 2020-08-29T09:04:42.000Z 42.64666710980236530303955078125 1.3622183538973331451416015625 2372.199951171875 NAN 2020-08-29T09:04:52.000Z 42.6466544531285762786865234375 1.362221874296665191650390625 2372.199951171875 NAN 2020-08-29T09:04:54.000Z 42.6466454006731510162353515625 1.36223159730434417724609375 2372.199951171875 NAN 2020-08-29T09:04:55.000Z 42.646647579967975616455078125 1.36223888956010341644287109375 2372.199951171875 NAN 2020-08-29T09:05:00.000Z 42.64665470458567142486572265625 1.3622294180095195770263671875 2372.199951171875 NAN 2020-08-29T09:05:05.000Z 42.646671719849109649658203125 1.36223721317946910858154296875 2372.199951171875 NAN 2020-08-29T09:05:08.000Z 42.64667850919067859649658203125 1.36222648434340953826904296875 2372.199951171875 NAN 2020-08-29T09:05:18.000Z 42.64669627882540225982666015625 1.3622148334980010986328125 2372.199951171875 NAN 2020-08-29T09:05:21.000Z 42.646698541939258575439453125 1.36222430504858493804931640625 2372.199951171875 NAN 2020-08-29T09:05:26.000Z 42.64667264185845851898193359375 1.36231432668864727020263671875 2372.199951171875 NAN 2020-08-29T09:05:27.000Z 42.6466698758304119110107421875 1.36232153512537479400634765625 2372.199951171875 NAN 2020-08-29T09:05:31.000Z 42.6466749049723148345947265625 1.362292282283306121826171875 2371.60009765625 NAN 2020-08-29T09:05:32.000Z 42.6466779224574565887451171875 1.362278871238231658935546875 2371.60009765625 NAN 2020-08-29T09:05:33.000Z 42.64667901210486888885498046875 1.36226722039282321929931640625 2371.60009765625 NAN 2020-08-29T09:05:38.000Z 42.64667046256363391876220703125 1.36226604692637920379638671875 2371.800048828125 NAN 2020-08-29T09:05:39.000Z 42.64666995964944362640380859375 1.3622626103460788726806640625 2371.800048828125 NAN 2020-08-29T09:05:40.000Z 42.64666995964944362640380859375 1.3622626103460788726806640625 2372 NAN 2020-08-29T09:05:41.000Z 42.6466687023639678955078125 1.36227711103856563568115234375 2372 NAN 2020-08-29T09:05:43.000Z 42.6466635055840015411376953125 1.36227325536310672760009765625 2372 NAN 2020-08-29T09:05:46.000Z 42.64665990136563777923583984375 1.36228666640818119049072265625 2372 NAN 2020-08-29T09:05:56.000Z 42.6466624997556209564208984375 1.36224358342587947845458984375 2371.60009765625 NAN 2020-08-29T09:06:05.000Z 42.64666208066046237945556640625 1.36224458925426006317138671875 2371.800048828125 NAN 2020-08-29T09:06:07.000Z 42.64666073955595493316650390625 1.362244002521038055419921875 2372 NAN 2020-08-29T09:06:09.000Z 42.64666023664176464080810546875 1.36224375106394290924072265625 2372 NAN 2020-08-29T09:06:11.000Z 42.64665705151855945587158203125 1.3622448407113552093505859375 2372.199951171875 NAN 2020-08-29T09:06:15.000Z 42.6466568000614643096923828125 1.36224509216845035552978515625 2372.39990234375 NAN 2020-08-29T09:06:22.000Z 42.6466494239866733551025390625 1.362247355282306671142578125 2372.199951171875 NAN 2020-08-29T09:06:24.000Z 42.64664791524410247802734375 1.3622470200061798095703125 2372.199951171875 NAN 2020-08-29T09:06:29.000Z 42.64664934016764163970947265625 1.3622491993010044097900390625 2372.199951171875 NAN 2020-08-29T09:06:33.000Z 42.64664514921605587005615234375 1.36225984431803226470947265625 2372.39990234375 NAN 2020-08-29T09:06:34.000Z 42.64664665795862674713134765625 1.362260766327381134033203125 2372.39990234375 NAN 2020-08-29T09:06:38.000Z 42.64665059745311737060546875 1.36225816793739795684814453125 2371.800048828125 NAN 2020-08-29T09:06:41.000Z 42.64664498157799243927001953125 1.36225196532905101776123046875 2371.800048828125 NAN 2020-08-29T09:06:42.000Z 42.64664246700704097747802734375 1.36224894784390926361083984375 2371.800048828125 NAN 2020-08-29T09:06:45.000Z 42.646640874445438385009765625 1.36227157898247241973876953125 2371.800048828125 NAN 2020-08-29T09:06:51.000Z 42.646607346832752227783203125 1.36231382377445697784423828125 2371.800048828125 NAN 2020-08-29T09:06:52.000Z 42.646628133952617645263671875 1.36233142577111721038818359375 2371.800048828125 NAN 2020-08-29T09:06:57.000Z 42.64666157774627208709716796875 1.362311728298664093017578125 2371.800048828125 NAN 2020-08-29T09:07:03.000Z 42.646632157266139984130859375 1.36232371442019939422607421875 2371.800048828125 NAN 2020-08-29T09:07:04.000Z 42.64662905596196651458740234375 1.3623232953250408172607421875 2371.800048828125 NAN 2020-08-29T09:07:07.000Z 42.6466279663145542144775390625 1.36231164447963237762451171875 2371.800048828125 NAN 2020-08-29T09:07:08.000Z 42.64662603847682476043701171875 1.36231097392737865447998046875 2371.800048828125 NAN 2020-08-29T09:07:10.000Z 42.6466150581836700439453125 1.3623048551380634307861328125 2371.800048828125 NAN 2020-08-29T09:07:14.000Z 42.646583206951618194580078125 1.3622684776782989501953125 2371.800048828125 NAN 2020-08-29T09:07:15.000Z 42.64658111147582530975341796875 1.36224660091102123260498046875 2371.800048828125 NAN 2020-08-29T09:07:17.000Z 42.64658580534160137176513671875 1.36221206746995449066162109375 2371.800048828125 NAN 2020-08-29T09:07:18.000Z 42.6465890742838382720947265625 1.3622015900909900665283203125 2371.199951171875 NAN 2020-08-29T09:07:19.000Z 42.6465924270451068878173828125 1.36218541301786899566650390625 2370 NAN 2020-08-29T09:07:20.000Z 42.64659686945378780364990234375 1.362166889011859893798828125 2369 NAN 2020-08-29T09:07:22.000Z 42.64660273678600788116455078125 1.36214484460651874542236328125 2367.800048828125 NAN 2020-08-29T09:07:23.000Z 42.64660810120403766632080078125 1.362130343914031982421875 2367.60009765625 NAN 2020-08-29T09:07:25.000Z 42.64661430381238460540771484375 1.362102515995502471923828125 2367.39990234375 NAN 2020-08-29T09:07:29.000Z 42.64663039706647396087646484375 1.36203571222722530364990234375 2367 NAN 2020-08-29T09:07:37.000Z 42.6466839574277400970458984375 1.36191953904926776885986328125 2367 NAN 2020-08-29T09:07:45.000Z 42.6467438042163848876953125 1.36188114993274211883544921875 2368 NAN 2020-08-29T09:07:47.000Z 42.64673751778900623321533203125 1.3618988357484340667724609375 2368.199951171875 NAN 2020-08-29T09:07:51.000Z 42.64670801348984241485595703125 1.361928842961788177490234375 2368 NAN 2020-08-29T09:07:52.000Z 42.64669912867248058319091796875 1.36193797923624515533447265625 2368 NAN 2020-08-29T09:07:57.000Z 42.64672528021037578582763671875 1.36194325983524322509765625 2368 NAN 2020-08-29T09:08:00.000Z 42.646723687648773193359375 1.3619404099881649017333984375 2368.199951171875 NAN 2020-08-29T09:08:03.000Z 42.64673802070319652557373046875 1.36193848215043544769287109375 2368.199951171875 NAN 2020-08-29T09:08:06.000Z 42.6467530243098735809326171875 1.36192339472472667694091796875 2368.199951171875 NAN 2020-08-29T09:08:09.000Z 42.6467598974704742431640625 1.36192473582923412322998046875 2368.199951171875 NAN 2020-08-29T09:08:14.000Z 42.6467627473175525665283203125 1.36189690791070461273193359375 2368.199951171875 NAN 2020-08-29T09:08:15.000Z 42.646776326000690460205078125 1.3618934713304042816162109375 2368.199951171875 NAN 2020-08-29T09:08:17.000Z 42.646787725389003753662109375 1.36189095675945281982421875 2368.199951171875 NAN 2020-08-29T09:08:20.000Z 42.6467872224748134613037109375 1.361883915960788726806640625 2368 NAN 2020-08-29T09:08:22.000Z 42.6467818580567836761474609375 1.361877880990505218505859375 2368 NAN 2020-08-29T09:08:29.000Z 42.6467815227806568145751953125 1.36185164563357830047607421875 2368 NAN 2020-08-29T09:08:37.000Z 42.64676190912723541259765625 1.3618609495460987091064453125 2367.800048828125 NAN 2020-08-29T09:08:40.000Z 42.646759562194347381591796875 1.36186623014509677886962890625 2368 NAN 2020-08-29T09:08:44.000Z 42.6467557065188884735107421875 1.3618700020015239715576171875 2367.800048828125 NAN 2020-08-29T09:08:46.000Z 42.64675528742372989654541015625 1.3618726842105388641357421875 2367.800048828125 NAN 2020-08-29T09:08:48.000Z 42.64675319194793701171875 1.36188114993274211883544921875 2368 NAN 2020-08-29T09:08:49.000Z 42.6467510126531124114990234375 1.36188316158950328826904296875 2368.199951171875 NAN 2020-08-29T09:08:56.000Z 42.6467674411833286285400390625 1.36187620460987091064453125 2368.60009765625 NAN 2020-08-29T09:08:59.000Z 42.64679552055895328521728515625 1.36183504946529865264892578125 2368.60009765625 NAN 2020-08-29T09:09:01.000Z 42.64683709479868412017822265625 1.36176514439284801483154296875 2368.199951171875 NAN 2020-08-29T09:09:06.000Z 42.646889984607696533203125 1.3616638071835041046142578125 2367.60009765625 NAN 2020-08-29T09:09:08.000Z 42.64691253192722797393798828125 1.36162667535245418548583984375 2367.39990234375 NAN 2020-08-29T09:09:13.000Z 42.64695477671921253204345703125 1.36152173392474651336669921875 2366.800048828125 NAN 2020-08-29T09:09:15.000Z 42.64696399681270122528076171875 1.361475549638271331787109375 2366.60009765625 NAN 2020-08-29T09:09:16.000Z 42.6469744741916656494140625 1.3614646531641483306884765625 2366.199951171875 NAN 2020-08-29T09:09:18.000Z 42.64699635095894336700439453125 1.3614693470299243927001953125 2365.60009765625 NAN 2020-08-29T09:09:20.000Z 42.6470120251178741455078125 1.36146473698318004608154296875 2365 NAN 2020-08-29T09:09:22.000Z 42.64702476561069488525390625 1.36144495569169521331787109375 2364.39990234375 NAN 2020-08-29T09:09:24.000Z 42.64703951776027679443359375 1.36141612194478511810302734375 2363.39990234375 NAN 2020-08-29T09:09:26.000Z 42.64706122688949108123779296875 1.3613851927220821380615234375 2362.39990234375 NAN 2020-08-29T09:09:27.000Z 42.6470742188394069671630859375 1.3613717816770076751708984375 2362 NAN 2020-08-29T09:09:30.000Z 42.64712107367813587188720703125 1.36135459877550601959228515625 2361 NAN 2020-08-29T09:09:31.000Z 42.64713448472321033477783203125 1.36134915053844451904296875 2360.800048828125 NAN 2020-08-29T09:09:34.000Z 42.647177986800670623779296875 1.36132610030472278594970703125 2360.800048828125 NAN 2020-08-29T09:09:36.000Z 42.6472059823572635650634765625 1.36130816303193569183349609375 2360.60009765625 NAN 2020-08-29T09:09:38.000Z 42.6472301222383975982666015625 1.36129374615848064422607421875 2360.60009765625 NAN 2020-08-29T09:09:41.000Z 42.64727421104907989501953125 1.36129676364362239837646484375 2361 NAN 2020-08-29T09:09:45.000Z 42.6473300345242023468017578125 1.36130757629871368408203125 2361 NAN 2020-08-29T09:09:50.000Z 42.6473883725702762603759765625 1.3613292016088962554931640625 2361 NAN 2020-08-29T09:09:52.000Z 42.64741636812686920166015625 1.36132341809570789337158203125 2361 NAN 2020-08-29T09:09:57.000Z 42.64746758155524730682373046875 1.3612976856529712677001953125 2361.60009765625 NAN 2020-08-29T09:09:59.000Z 42.64749708585441112518310546875 1.3613000325858592987060546875 2362 NAN 2020-08-29T09:10:00.000Z 42.64750814996659755706787109375 1.36129684746265411376953125 2362.199951171875 NAN 2020-08-29T09:10:02.000Z 42.64752508141100406646728515625 1.36128787882626056671142578125 2362.60009765625 NAN 2020-08-29T09:10:06.000Z 42.64755005948245525360107421875 1.36124731041491031646728515625 2363 NAN 2020-08-29T09:10:07.000Z 42.64755793847143650054931640625 1.36124060489237308502197265625 2363.199951171875 NAN 2020-08-29T09:10:08.000Z 42.6475647278130054473876953125 1.3612343184649944305419921875 2363.39990234375 NAN 2020-08-29T09:10:12.000Z 42.647595070302486419677734375 1.3612135313451290130615234375 2364 NAN 2020-08-29T09:10:13.000Z 42.6476052962243556976318359375 1.36120975948870182037353515625 2364 NAN 2020-08-29T09:10:14.000Z 42.64761476777493953704833984375 1.361208669841289520263671875 2364.39990234375 NAN 2020-08-29T09:10:17.000Z 42.64763421379029750823974609375 1.36118763126432895660400390625 2364.60009765625 NAN 2020-08-29T09:10:19.000Z 42.6476472057402133941650390625 1.36116550303995609283447265625 2364.60009765625 NAN 2020-08-29T09:10:22.000Z 42.647657431662082672119140625 1.36111454106867313385009765625 2364.39990234375 NAN 2020-08-29T09:10:24.000Z 42.64766405336558818817138671875 1.36107833124697208404541015625 2364 NAN 2020-08-29T09:10:26.000Z 42.64767595566809177398681640625 1.36105033569037914276123046875 2363.800048828125 NAN 2020-08-29T09:10:28.000Z 42.64768886379897594451904296875 1.36103088967502117156982421875 2363.60009765625 NAN 2020-08-29T09:10:32.000Z 42.6477233134210109710693359375 1.3609919138252735137939453125 2363.60009765625 NAN 2020-08-29T09:10:38.000Z 42.647774778306484222412109375 1.36091999709606170654296875 2363.800048828125 NAN 2020-08-29T09:10:45.000Z 42.64784074388444423675537109375 1.36081807315349578857421875 2363.199951171875 NAN 2020-08-29T09:10:46.000Z 42.6478488743305206298828125 1.360807009041309356689453125 2363 NAN 2020-08-29T09:10:49.000Z 42.6478557474911212921142578125 1.36076635681092739105224609375 2362.39990234375 NAN 2020-08-29T09:10:52.000Z 42.64784954488277435302734375 1.36071841232478618621826171875 2362.199951171875 NAN 2020-08-29T09:10:53.000Z 42.64785432256758213043212890625 1.360708773136138916015625 2361.800048828125 NAN 2020-08-29T09:10:56.000Z 42.64786890707910060882568359375 1.36070483364164829254150390625 2361.39990234375 NAN 2020-08-29T09:10:59.000Z 42.64784024097025394439697265625 1.36069913394749164581298828125 2361.39990234375 NAN 2020-08-29T09:11:00.000Z 42.64783345162868499755859375 1.36069041676819324493408203125 2361.39990234375 NAN 2020-08-29T09:11:05.000Z 42.64778760261833667755126953125 1.3606331683695316314697265625 2361 NAN 2020-08-29T09:11:06.000Z 42.647784166038036346435546875 1.36061824858188629150390625 2361 NAN 2020-08-29T09:11:13.000Z 42.64776564203202724456787109375 1.36056921444833278656005859375 2360.39990234375 NAN 2020-08-29T09:11:19.000Z 42.64771669171750545501708984375 1.36060944758355617523193359375 2360.800048828125 NAN 2020-08-29T09:11:20.000Z 42.6477038674056529998779296875 1.3606170751154422760009765625 2360.800048828125 NAN 2020-08-29T09:11:26.000Z 42.6476418413221836090087890625 1.36061397381126880645751953125 2361 NAN 2020-08-29T09:11:27.000Z 42.647635303437709808349609375 1.36060349643230438232421875 2361 NAN 2020-08-29T09:11:30.000Z 42.64762348495423793792724609375 1.36056519113481044769287109375 2361.199951171875 NAN 2020-08-29T09:11:32.000Z 42.64762281440198421478271484375 1.36054717004299163818359375 2361 NAN 2020-08-29T09:11:33.000Z 42.647621221840381622314453125 1.3605429790914058685302734375 2361.199951171875 NAN 2020-08-29T09:11:39.000Z 42.64760571531951427459716796875 1.3604792766273021697998046875 2360.60009765625 NAN 2020-08-29T09:11:41.000Z 42.64759062789380550384521484375 1.36045865714550018310546875 2360.800048828125 NAN 2020-08-29T09:11:45.000Z 42.64757352881133556365966796875 1.3603931106626987457275390625 2360.800048828125 NAN 2020-08-29T09:11:51.000Z 42.64757998287677764892578125 1.36026143096387386322021484375 2360.60009765625 NAN 2020-08-29T09:11:52.000Z 42.64757755212485790252685546875 1.36023997329175472259521484375 2360.60009765625 NAN 2020-08-29T09:11:53.000Z 42.6475767977535724639892578125 1.3602227903902530670166015625 2360.60009765625 NAN 2020-08-29T09:11:57.000Z 42.647579647600650787353515625 1.36016185395419597625732421875 2360.60009765625 NAN 2020-08-29T09:12:00.000Z 42.6475761272013187408447265625 1.36011910624802112579345703125 2360.60009765625 NAN 2020-08-29T09:12:02.000Z 42.64757470227777957916259765625 1.36008960194885730743408203125 2360.60009765625 NAN 2020-08-29T09:12:03.000Z 42.64757336117327213287353515625 1.360072083771228790283203125 2360.39990234375 NAN 2020-08-29T09:12:06.000Z 42.64756615273654460906982421875 1.36002858169376850128173828125 2360 NAN 2020-08-29T09:12:07.000Z 42.647565901279449462890625 1.36001902632415294647216796875 2359.800048828125 NAN 2020-08-29T09:12:11.000Z 42.6475637219846248626708984375 1.3599626161158084869384765625 2358.800048828125 NAN 2020-08-29T09:12:13.000Z 42.6475603692233562469482421875 1.3599270768463611602783203125 2358 NAN 2020-08-29T09:12:15.000Z 42.64755676500499248504638671875 1.35989229194819927215576171875 2357.800048828125 NAN 2020-08-29T09:12:21.000Z 42.64755207113921642303466796875 1.3597916252911090850830078125 2357.60009765625 NAN 2020-08-29T09:12:27.000Z 42.64754670672118663787841796875 1.3597121648490428924560546875 2357.39990234375 NAN 2020-08-29T09:12:28.000Z 42.64754503034055233001708984375 1.35970051400363445281982421875 2357.39990234375 NAN 2020-08-29T09:12:29.000Z 42.64754167757928371429443359375 1.3596866838634014129638671875 2357.39990234375 NAN 2020-08-29T09:12:30.000Z 42.64753815717995166778564453125 1.35967008769512176513671875 2357.199951171875 NAN 2020-08-29T09:12:33.000Z 42.6475332118570804595947265625 1.3596179522573947906494140625 2356.60009765625 NAN 2020-08-29T09:12:37.000Z 42.64754150994122028350830078125 1.35957059450447559356689453125 2356.39990234375 NAN 2020-08-29T09:12:41.000Z 42.6475479640066623687744140625 1.35953002609312534332275390625 2356.60009765625 NAN 2020-08-29T09:12:45.000Z 42.64755810610949993133544921875 1.35948576964437961578369140625 2356.39990234375 NAN 2020-08-29T09:12:49.000Z 42.64755181968212127685546875 1.359440423548221588134765625 2357 NAN 2020-08-29T09:12:52.000Z 42.64754100702702999114990234375 1.35939474217593669891357421875 2357 NAN 2020-08-29T09:12:59.000Z 42.647544108331203460693359375 1.359298266470432281494140625 2357 NAN 2020-08-29T09:13:03.000Z 42.647546790540218353271484375 1.35926079936325550079345703125 2356.60009765625 NAN 2020-08-29T09:13:07.000Z 42.64751695096492767333984375 1.35921989567577838897705078125 2356.800048828125 NAN 2020-08-29T09:13:09.000Z 42.64751452021300792694091796875 1.3592095859348773956298828125 2357 NAN 2020-08-29T09:13:13.000Z 42.6474835909903049468994140625 1.35917966254055500030517578125 2357.199951171875 NAN 2020-08-29T09:13:21.000Z 42.64744453132152557373046875 1.3591334782540798187255859375 2357.60009765625 NAN 2020-08-29T09:13:22.000Z 42.6474406756460666656494140625 1.35913121514022350311279296875 2357.60009765625 NAN 2020-08-29T09:13:24.000Z 42.6474316231906414031982421875 1.3591249287128448486328125 2357.60009765625 NAN 2020-08-29T09:13:30.000Z 42.6473974250257015228271484375 1.3590784929692745208740234375 2358.199951171875 NAN 2020-08-29T09:13:34.000Z 42.64738225378096103668212890625 1.35904840193688869476318359375 2358.800048828125 NAN 2020-08-29T09:13:38.000Z 42.64737571589648723602294921875 1.3590258546173572540283203125 2359.60009765625 NAN 2020-08-29T09:13:40.000Z 42.647374458611011505126953125 1.3590198196470737457275390625 2359.800048828125 NAN 2020-08-29T09:13:46.000Z 42.647381164133548736572265625 1.3589517585933208465576171875 2360.60009765625 NAN 2020-08-29T09:13:48.000Z 42.647377811372280120849609375 1.35894413106143474578857421875 2361 NAN 2020-08-29T09:13:53.000Z 42.64734302647411823272705078125 1.358917057514190673828125 2361.39990234375 NAN 2020-08-29T09:13:55.000Z 42.64733254909515380859375 1.3589041493833065032958984375 2361.60009765625 NAN 2020-08-29T09:13:59.000Z 42.6472975127398967742919921875 1.3588766567409038543701171875 2362 NAN 2020-08-29T09:14:00.000Z 42.6472963392734527587890625 1.35885897092521190643310546875 2362.199951171875 NAN 2020-08-29T09:14:02.000Z 42.647293992340564727783203125 1.35884606279432773590087890625 2362.60009765625 NAN 2020-08-29T09:14:05.000Z 42.647291310131549835205078125 1.35884019546210765838623046875 2363 NAN 2020-08-29T09:14:07.000Z 42.64728535898029804229736328125 1.3588317297399044036865234375 2363.199951171875 NAN 2020-08-29T09:14:09.000Z 42.647276557981967926025390625 1.3588199950754642486572265625 2363.39990234375 NAN 2020-08-29T09:14:14.000Z 42.64726272784173488616943359375 1.35877196677029132843017578125 2364.39990234375 NAN 2020-08-29T09:14:16.000Z 42.6472596265375614166259765625 1.3587462343275547027587890625 2364.800048828125 NAN 2020-08-29T09:14:19.000Z 42.64727110974490642547607421875 1.35870960541069507598876953125 2365 NAN 2020-08-29T09:14:23.000Z 42.647270523011684417724609375 1.3586959429085254669189453125 2365.39990234375 NAN 2020-08-29T09:14:30.000Z 42.6472629792988300323486328125 1.3586501777172088623046875 2366.60009765625 NAN 2020-08-29T09:14:35.000Z 42.647247724235057830810546875 1.35861857794225215911865234375 2367.60009765625 NAN 2020-08-29T09:14:38.000Z 42.64722886495292186737060546875 1.35859988629817962646484375 2368 NAN 2020-08-29T09:14:41.000Z 42.64721562154591083526611328125 1.3585668615996837615966796875 2368.60009765625 NAN 2020-08-29T09:14:44.000Z 42.64720992185175418853759765625 1.35853551328182220458984375 2369 NAN 2020-08-29T09:14:45.000Z 42.6472140289843082427978515625 1.35852889157831668853759765625 2369 NAN 2020-08-29T09:14:46.000Z 42.647219561040401458740234375 1.3585241138935089111328125 2369 NAN 2020-08-29T09:14:47.000Z 42.64722593128681182861328125 1.358520425856113433837890625 2369.199951171875 NAN 2020-08-29T09:14:48.000Z 42.64723540283739566802978515625 1.35851799510419368743896484375 2369.199951171875 NAN 2020-08-29T09:14:49.000Z 42.647241689264774322509765625 1.3585128821432590484619140625 2369.60009765625 NAN 2020-08-29T09:14:51.000Z 42.6472465507686138153076171875 1.35849569924175739288330078125 2369.60009765625 NAN 2020-08-29T09:14:52.000Z 42.64724680222570896148681640625 1.35848295874893665313720703125 2369.60009765625 NAN 2020-08-29T09:14:53.000Z 42.64724546112120151519775390625 1.35846921242773532867431640625 2369.60009765625 NAN 2020-08-29T09:14:54.000Z 42.6472455449402332305908203125 1.3584572263062000274658203125 2369.60009765625 NAN 2020-08-29T09:14:55.000Z 42.64724428765475749969482421875 1.35844540782272815704345703125 2369.60009765625 NAN 2020-08-29T09:14:57.000Z 42.64724671840667724609375 1.35842981748282909393310546875 2369.60009765625 NAN 2020-08-29T09:14:58.000Z 42.647246383130550384521484375 1.3584226928651332855224609375 2369.60009765625 NAN 2020-08-29T09:15:00.000Z 42.64723774977028369903564453125 1.35839142836630344390869140625 2369.60009765625 NAN 2020-08-29T09:15:04.000Z 42.64723288826644420623779296875 1.3583576492965221405029296875 2369.60009765625 NAN 2020-08-29T09:15:05.000Z 42.64723322354257106781005859375 1.358349435031414031982421875 2369.800048828125 NAN 2020-08-29T09:15:07.000Z 42.64722551219165325164794921875 1.3583398796617984771728515625 2369.800048828125 NAN 2020-08-29T09:15:08.000Z 42.6472203992307186126708984375 1.35833568871021270751953125 2370 NAN 2020-08-29T09:15:12.000Z 42.64721210114657878875732421875 1.3583247922360897064208984375 2370.199951171875 NAN 2020-08-29T09:15:13.000Z 42.64721042476594448089599609375 1.35832420550286769866943359375 2370.39990234375 NAN 2020-08-29T09:15:14.000Z 42.6472053118050098419189453125 1.3583221100270748138427734375 2370.800048828125 NAN 2020-08-29T09:15:19.000Z 42.6471912302076816558837890625 1.35829704813659191131591796875 2371.199951171875 NAN 2020-08-29T09:15:23.000Z 42.64718226157128810882568359375 1.3582681305706501007080078125 2371.60009765625 NAN 2020-08-29T09:15:24.000Z 42.64718527905642986297607421875 1.358261592686176300048828125 2371.800048828125 NAN 2020-08-29T09:15:25.000Z 42.64718611724674701690673828125 1.358257234096527099609375 2372 NAN 2020-08-29T09:15:26.000Z 42.64718301594257354736328125 1.3582517020404338836669921875 2372 NAN 2020-08-29T09:15:29.000Z 42.64716868288815021514892578125 1.3582312501966953277587890625 2372.199951171875 NAN 2020-08-29T09:15:32.000Z 42.64715485274791717529296875 1.35821473784744739532470703125 2372.199951171875 NAN 2020-08-29T09:15:36.000Z 42.64713448472321033477783203125 1.35820250026881694793701171875 2372.199951171875 NAN 2020-08-29T09:15:40.000Z 42.6471005380153656005859375 1.3581893406808376312255859375 2372.39990234375 NAN 2020-08-29T09:15:41.000Z 42.6471005380153656005859375 1.3581893406808376312255859375 2372.60009765625 NAN 2020-08-29T09:15:43.000Z 42.6470842771232128143310546875 1.358169056475162506103515625 2372.39990234375 NAN 2020-08-29T09:15:45.000Z 42.6470735482871532440185546875 1.3581413961946964263916015625 2372.800048828125 NAN 2020-08-29T09:15:46.000Z 42.64706843532621860504150390625 1.3581276498734951019287109375 2373 NAN 2020-08-29T09:15:49.000Z 42.64706172980368137359619140625 1.35807660408318042755126953125 2372.800048828125 NAN 2020-08-29T09:15:52.000Z 42.64707480557262897491455078125 1.3580238819122314453125 2372.60009765625 NAN 2020-08-29T09:15:59.000Z 42.6471043936908245086669921875 1.35794450528919696807861328125 2372.199951171875 NAN 2020-08-29T09:16:00.000Z 42.64711034484207630157470703125 1.35792824439704418182373046875 2372.199951171875 NAN 2020-08-29T09:16:03.000Z 42.647116295993328094482421875 1.357878707349300384521484375 2372 NAN 2020-08-29T09:16:05.000Z 42.64712124131619930267333984375 1.35784744285047054290771484375 2372.199951171875 NAN 2020-08-29T09:16:07.000Z 42.6471258513629436492919921875 1.35782682336866855621337890625 2372.39990234375 NAN 2020-08-29T09:16:11.000Z 42.64713565818965435028076171875 1.35777837596833705902099609375 2372.60009765625 NAN 2020-08-29T09:16:14.000Z 42.64714152552187442779541015625 1.35773831047117710113525390625 2372.800048828125 NAN 2020-08-29T09:16:20.000Z 42.64712861739099025726318359375 1.357618868350982666015625 2372.39990234375 NAN 2020-08-29T09:16:22.000Z 42.647120319306850433349609375 1.35759145952761173248291015625 2372.800048828125 NAN 2020-08-29T09:16:27.000Z 42.6471053995192050933837890625 1.3575558364391326904296875 2373 NAN 2020-08-29T09:16:29.000Z 42.64709626324474811553955078125 1.3575459457933902740478515625 2373.199951171875 NAN 2020-08-29T09:16:31.000Z 42.64708134345710277557373046875 1.35754175484180450439453125 2373.39990234375 NAN 2020-08-29T09:16:36.000Z 42.6470696926116943359375 1.3574892841279506683349609375 2374 NAN 2020-08-29T09:16:38.000Z 42.64706692658364772796630859375 1.3574698381125926971435546875 2374 NAN 2020-08-29T09:16:43.000Z 42.6470587961375713348388671875 1.3574349693953990936279296875 2375 NAN 2020-08-29T09:16:44.000Z 42.647057957947254180908203125 1.35742650367319583892822265625 2375.199951171875 NAN 2020-08-29T09:16:52.000Z 42.6470388472080230712890625 1.35740621946752071380615234375 2375.60009765625 NAN 2020-08-29T09:16:53.000Z 42.64703490771353244781494140625 1.35740236379206180572509765625 2375.800048828125 NAN 2020-08-29T09:16:54.000Z 42.6470289565622806549072265625 1.35739951394498348236083984375 2375.800048828125 NAN 2020-08-29T09:16:55.000Z 42.6470289565622806549072265625 1.35739951394498348236083984375 2376 NAN 2020-08-29T09:16:56.000Z 42.6470212452113628387451171875 1.35740705765783786773681640625 2376.199951171875 NAN 2020-08-29T09:16:58.000Z 42.64700590632855892181396484375 1.3574212230741977691650390625 2376.800048828125 NAN 2020-08-29T09:17:00.000Z 42.64699400402605533599853515625 1.35742641985416412353515625 2377.199951171875 NAN 2020-08-29T09:17:01.000Z 42.64699400402605533599853515625 1.35742641985416412353515625 2377.39990234375 NAN 2020-08-29T09:17:04.000Z 42.646973468363285064697265625 1.35739398188889026641845703125 2377.800048828125 NAN 2020-08-29T09:17:10.000Z 42.64695159159600734710693359375 1.3573538325726985931396484375 2378.60009765625 NAN 2020-08-29T09:17:12.000Z 42.64694773592054843902587890625 1.35735056363046169281005859375 2378.800048828125 NAN 2020-08-29T09:17:18.000Z 42.64694337733089923858642578125 1.35729256086051464080810546875 2379.39990234375 NAN 2020-08-29T09:17:19.000Z 42.64694622717797756195068359375 1.35728300549089908599853515625 2379.39990234375 NAN 2020-08-29T09:17:20.000Z 42.64694740064442157745361328125 1.35727621614933013916015625 2379.60009765625 NAN 2020-08-29T09:17:27.000Z 42.64693432487547397613525390625 1.35722768492996692657470703125 2380.800048828125 NAN 2020-08-29T09:17:34.000Z 42.6469354145228862762451171875 1.35715551674365997314453125 2381.39990234375 NAN 2020-08-29T09:17:36.000Z 42.64693348668515682220458984375 1.35714822448790073394775390625 2382 NAN 2020-08-29T09:17:44.000Z 42.6469082571566104888916015625 1.3570859469473361968994140625 2382.800048828125 NAN 2020-08-29T09:17:45.000Z 42.646899707615375518798828125 1.35706792585551738739013671875 2383 NAN 2020-08-29T09:17:51.000Z 42.64687866903841495513916015625 1.35701729916036128997802734375 2383.39990234375 NAN 2020-08-29T09:17:52.000Z 42.64687280170619487762451171875 1.3570125214755535125732421875 2383.199951171875 NAN 2020-08-29T09:18:01.000Z 42.64685050584375858306884765625 1.3569273613393306732177734375 2383.199951171875 NAN 2020-08-29T09:18:06.000Z 42.64686643145978450775146484375 1.35688670910894870758056640625 2383.39990234375 NAN 2020-08-29T09:18:08.000Z 42.64686374925076961517333984375 1.3568834401667118072509765625 2383.60009765625 NAN 2020-08-29T09:18:14.000Z 42.64685972593724727630615234375 1.3568901456892490386962890625 2384 NAN 2020-08-29T09:18:15.000Z 42.64685385860502719879150390625 1.35688687674701213836669921875 2384 NAN 2020-08-29T09:18:17.000Z 42.6468438841402530670166015625 1.35687748901546001434326171875 2384 NAN 2020-08-29T09:18:22.000Z 42.64683105982840061187744140625 1.35685720480978488922119140625 2384.199951171875 NAN 2020-08-29T09:18:25.000Z 42.64682804234325885772705078125 1.356848739087581634521484375 2384.39990234375 NAN 2020-08-29T09:18:27.000Z 42.6468254439532756805419921875 1.35684127919375896453857421875 2384.199951171875 NAN 2020-08-29T09:18:30.000Z 42.64682401902973651885986328125 1.3568177260458469390869140625 2383.800048828125 NAN 2020-08-29T09:18:32.000Z 42.6468224264681339263916015625 1.356810517609119415283203125 2383.800048828125 NAN 2020-08-29T09:18:36.000Z 42.64681823551654815673828125 1.35678931139409542083740234375 2383.800048828125 NAN 2020-08-29T09:18:43.000Z 42.64682586304843425750732421875 1.35671203024685382843017578125 2384 NAN 2020-08-29T09:18:47.000Z 42.64682200737297534942626953125 1.3566577993333339691162109375 2384 NAN 2020-08-29T09:18:49.000Z 42.64681982807815074920654296875 1.3566450588405132293701171875 2383.800048828125 NAN 2020-08-29T09:18:50.000Z 42.6468230970203876495361328125 1.3566179014742374420166015625 2383.60009765625 NAN 2020-08-29T09:18:57.000Z 42.64681756496429443359375 1.356542967259883880615234375 2383.39990234375 NAN 2020-08-29T09:19:00.000Z 42.646805159747600555419921875 1.3565258681774139404296875 2383 NAN 2020-08-29T09:19:03.000Z 42.64678764156997203826904296875 1.35648362338542938232421875 2383 NAN 2020-08-29T09:19:10.000Z 42.64677003957331180572509765625 1.35639083571732044219970703125 2383.800048828125 NAN 2020-08-29T09:19:11.000Z 42.64677003957331180572509765625 1.35639083571732044219970703125 2384 NAN 2020-08-29T09:19:14.000Z 42.64678395353257656097412109375 1.35635630227625370025634765625 2384.199951171875 NAN 2020-08-29T09:19:18.000Z 42.6467895694077014923095703125 1.35634255595505237579345703125 2384 NAN 2020-08-29T09:19:19.000Z 42.6467895694077014923095703125 1.35634255595505237579345703125 2384 NAN 2020-08-29T09:19:21.000Z 42.64677934348583221435546875 1.35630869306623935699462890625 2384.39990234375 NAN 2020-08-29T09:19:22.000Z 42.6467759907245635986328125 1.35630249045789241790771484375 2384.800048828125 NAN 2020-08-29T09:19:23.000Z 42.6467759907245635986328125 1.35630249045789241790771484375 2385.199951171875 NAN 2020-08-29T09:19:25.000Z 42.646767608821392059326171875 1.35629947297275066375732421875 2385.39990234375 NAN 2020-08-29T09:19:27.000Z 42.6467516832053661346435546875 1.35627365671098232269287109375 2385.199951171875 NAN 2020-08-29T09:19:30.000Z 42.64674154110252857208251953125 1.35624549351632595062255859375 2385 NAN 2020-08-29T09:19:32.000Z 42.64673902653157711029052734375 1.356228478252887725830078125 2385 NAN 2020-08-29T09:19:34.000Z 42.64673483557999134063720703125 1.3562169112265110015869140625 2385.199951171875 NAN 2020-08-29T09:19:36.000Z 42.64673232100903987884521484375 1.3562013208866119384765625 2385.39990234375 NAN 2020-08-29T09:19:37.000Z 42.64673374593257904052734375 1.35619168169796466827392578125 2385.60009765625 NAN 2020-08-29T09:19:39.000Z 42.64673818834125995635986328125 1.35617810301482677459716796875 2386.39990234375 NAN 2020-08-29T09:19:41.000Z 42.64674045145511627197265625 1.3561656139791011810302734375 2386.60009765625 NAN 2020-08-29T09:19:42.000Z 42.64674313366413116455078125 1.356154717504978179931640625 2386.60009765625 NAN 2020-08-29T09:19:44.000Z 42.64675009064376354217529296875 1.35611942969262599945068359375 2386.60009765625 NAN 2020-08-29T09:19:48.000Z 42.6467523537576198577880859375 1.35608942247927188873291015625 2387.199951171875 NAN 2020-08-29T09:19:49.000Z 42.64675361104309558868408203125 1.35607835836708545684814453125 2387.39990234375 NAN 2020-08-29T09:19:55.000Z 42.64674791134893894195556640625 1.3560492731630802154541015625 2388.39990234375 NAN 2020-08-29T09:19:56.000Z 42.6467446424067020416259765625 1.3560375384986400604248046875 2388.800048828125 NAN 2020-08-29T09:20:03.000Z 42.6467196643352508544921875 1.35600627399981021881103515625 2389.39990234375 NAN 2020-08-29T09:20:05.000Z 42.6467077620327472686767578125 1.35598716326057910919189453125 2389.800048828125 NAN 2020-08-29T09:20:09.000Z 42.6466936804354190826416015625 1.35597928427159786224365234375 2390.39990234375 NAN 2020-08-29T09:20:10.000Z 42.64668487943708896636962890625 1.355968303978443145751953125 2390.60009765625 NAN 2020-08-29T09:20:11.000Z 42.64668487943708896636962890625 1.355968303978443145751953125 2390.800048828125 NAN 2020-08-29T09:20:13.000Z 42.6466847956180572509765625 1.35594575665891170501708984375 2391 NAN 2020-08-29T09:20:17.000Z 42.646685801446437835693359375 1.3559265621006488800048828125 2391.39990234375 NAN 2020-08-29T09:20:21.000Z 42.646676413714885711669921875 1.355913318693637847900390625 2392 NAN 2020-08-29T09:20:24.000Z 42.646663002669811248779296875 1.3558923639357089996337890625 2392.39990234375 NAN 2020-08-29T09:20:27.000Z 42.64664514921605587005615234375 1.3558782823383808135986328125 2393 NAN 2020-08-29T09:20:33.000Z 42.6466142199933528900146484375 1.35585037060081958770751953125 2393.800048828125 NAN 2020-08-29T09:20:37.000Z 42.6466016471385955810546875 1.35583679191768169403076171875 2394.199951171875 NAN 2020-08-29T09:20:40.000Z 42.64658831991255283355712890625 1.3558179326355457305908203125 2395.199951171875 NAN 2020-08-29T09:20:41.000Z 42.6465857215225696563720703125 1.3558088801801204681396484375 2395.60009765625 NAN 2020-08-29T09:20:50.000Z 42.64655881561338901519775390625 1.355761773884296417236328125 2396.199951171875 NAN 2020-08-29T09:20:56.000Z 42.6465632580220699310302734375 1.35570771060883998870849609375 2397.199951171875 NAN 2020-08-29T09:20:57.000Z 42.6465632580220699310302734375 1.35570771060883998870849609375 2397.39990234375 NAN 2020-08-29T09:21:04.000Z 42.6465515233576297760009765625 1.35566060431301593780517578125 2398.39990234375 NAN 2020-08-29T09:21:12.000Z 42.64657792635262012481689453125 1.3556248135864734649658203125 2398.800048828125 NAN 2020-08-29T09:21:15.000Z 42.64658379368484020233154296875 1.355607211589813232421875 2399.39990234375 NAN 2020-08-29T09:21:18.000Z 42.64658446423709392547607421875 1.35559606365859508514404296875 2400.39990234375 NAN 2020-08-29T09:21:19.000Z 42.646584548056125640869140625 1.35558851994574069976806640625 2400.60009765625 NAN 2020-08-29T09:21:20.000Z 42.64658354222774505615234375 1.35558198206126689910888671875 2400.800048828125 NAN 2020-08-29T09:21:26.000Z 42.646584548056125640869140625 1.3555280864238739013671875 2401.39990234375 NAN 2020-08-29T09:21:28.000Z 42.6465833745896816253662109375 1.3555228896439075469970703125 2401.800048828125 NAN 2020-08-29T09:21:31.000Z 42.646587900817394256591796875 1.35551442392170429229736328125 2402.199951171875 NAN 2020-08-29T09:21:33.000Z 42.64658111147582530975341796875 1.35550453327596187591552734375 2402.60009765625 NAN 2020-08-29T09:21:34.000Z 42.64657792635262012481689453125 1.3554997555911540985107421875 2402.800048828125 NAN 2020-08-29T09:21:36.000Z 42.64657373540103435516357421875 1.3554958999156951904296875 2403 NAN 2020-08-29T09:21:43.000Z 42.64656007289886474609375 1.3554471172392368316650390625 2403.60009765625 NAN 2020-08-29T09:21:44.000Z 42.64656007289886474609375 1.3554471172392368316650390625 2403.800048828125 NAN 2020-08-29T09:21:46.000Z 42.64655965380370616912841796875 1.355433203279972076416015625 2404.199951171875 NAN 2020-08-29T09:21:49.000Z 42.64656686224043369293212890625 1.35540545918047428131103515625 2404.800048828125 NAN 2020-08-29T09:21:50.000Z 42.646568454802036285400390625 1.3553912937641143798828125 2405 NAN 2020-08-29T09:21:52.000Z 42.64657105319201946258544921875 1.355386264622211456298828125 2405.199951171875 NAN 2020-08-29T09:21:55.000Z 42.6465726457536220550537109375 1.35535885579884052276611328125 2405.60009765625 NAN 2020-08-29T09:21:58.000Z 42.64657281339168548583984375 1.35535097680985927581787109375 2406.199951171875 NAN 2020-08-29T09:22:02.000Z 42.6465682871639728546142578125 1.355326585471630096435546875 2407.39990234375 NAN 2020-08-29T09:22:04.000Z 42.6465723104774951934814453125 1.355319209396839141845703125 2407.60009765625 NAN 2020-08-29T09:22:05.000Z 42.6465723104774951934814453125 1.355319209396839141845703125 2407.800048828125 NAN 2020-08-29T09:22:10.000Z 42.64657692052423954010009765625 1.3552888669073581695556640625 2408.39990234375 NAN 2020-08-29T09:22:13.000Z 42.64658479951322078704833984375 1.35527528822422027587890625 2408.800048828125 NAN 2020-08-29T09:22:18.000Z 42.6465951092541217803955078125 1.35524502955377101898193359375 2408.800048828125 NAN 2020-08-29T09:22:21.000Z 42.64658949337899684906005859375 1.35523446835577487945556640625 2409.39990234375 NAN 2020-08-29T09:22:27.000Z 42.64659334905445575714111328125 1.3552057184278964996337890625 2410.39990234375 NAN 2020-08-29T09:22:32.000Z 42.64657951891422271728515625 1.3551825843751430511474609375 2411.60009765625 NAN 2020-08-29T09:22:38.000Z 42.64657356776297092437744140625 1.35515056550502777099609375 2412.60009765625 NAN 2020-08-29T09:22:39.000Z 42.64656971208751201629638671875 1.35515056550502777099609375 2412.60009765625 NAN 2020-08-29T09:22:46.000Z 42.64655211009085178375244140625 1.3551292754709720611572265625 2413.199951171875 NAN 2020-08-29T09:22:48.000Z 42.646549008786678314208984375 1.35512248612940311431884765625 2413.60009765625 NAN 2020-08-29T09:22:50.000Z 42.64655361883342266082763671875 1.355102621018886566162109375 2413.800048828125 NAN 2020-08-29T09:22:54.000Z 42.64656208455562591552734375 1.355070434510707855224609375 2414 NAN 2020-08-29T09:23:00.000Z 42.646571807563304901123046875 1.35505408979952335357666015625 2414.800048828125 NAN 2020-08-29T09:23:03.000Z 42.6465719752013683319091796875 1.3550399243831634521484375 2415.199951171875 NAN 2020-08-29T09:23:08.000Z 42.64656133018434047698974609375 1.35502223856747150421142578125 2416 NAN 2020-08-29T09:23:10.000Z 42.64655780978500843048095703125 1.355022154748439788818359375 2416.39990234375 NAN 2020-08-29T09:23:17.000Z 42.64654305763542652130126953125 1.35501083917915821075439453125 2417 NAN 2020-08-29T09:23:20.000Z 42.64653601683676242828369140625 1.3550068996846675872802734375 2417 NAN 2020-08-29T09:23:22.000Z 42.6465300656855106353759765625 1.355017460882663726806640625 2417.199951171875 NAN 2020-08-29T09:23:24.000Z 42.64652453362941741943359375 1.3550229929387569427490234375 2417.39990234375 NAN 2020-08-29T09:23:26.000Z 42.6465050876140594482421875 1.35503665544092655181884765625 2417.60009765625 NAN 2020-08-29T09:23:28.000Z 42.6464921794831752777099609375 1.35503782890737056732177734375 2418 NAN 2020-08-29T09:23:31.000Z 42.64647415839135646820068359375 1.35503380559384822845458984375 2418.199951171875 NAN 2020-08-29T09:23:33.000Z 42.64647625386714935302734375 1.35502316057682037353515625 2418.60009765625 NAN 2020-08-29T09:23:37.000Z 42.64648220501840114593505859375 1.3549827598035335540771484375 2419 NAN 2020-08-29T09:23:38.000Z 42.646484635770320892333984375 1.35497328825294971466064453125 2419.199951171875 NAN 2020-08-29T09:23:39.000Z 42.6464858092367649078369140625 1.35496809147298336029052734375 2419.199951171875 NAN 2020-08-29T09:23:46.000Z 42.64645613729953765869140625 1.3549874536693096160888671875 2420 NAN 2020-08-29T09:23:49.000Z 42.64644985087215900421142578125 1.35497529990971088409423828125 2420.199951171875 NAN 2020-08-29T09:23:54.000Z 42.6464380323886871337890625 1.3549488969147205352783203125 2421 NAN 2020-08-29T09:23:56.000Z 42.646434344351291656494140625 1.35493607260286808013916015625 2421.39990234375 NAN 2020-08-29T09:24:00.000Z 42.64643132686614990234375 1.35490514338016510009765625 2421.800048828125 NAN 2020-08-29T09:24:03.000Z 42.64642688445746898651123046875 1.3548848591744899749755859375 2422.39990234375 NAN 2020-08-29T09:24:08.000Z 42.646431662142276763916015625 1.35486499406397342681884765625 2423.39990234375 NAN 2020-08-29T09:24:09.000Z 42.64643124304711818695068359375 1.35486113838851451873779296875 2423.60009765625 NAN 2020-08-29T09:24:16.000Z 42.6464495994150638580322265625 1.35482962243258953094482421875 2424.60009765625 NAN 2020-08-29T09:24:17.000Z 42.64645337127149105072021484375 1.35482409037649631500244140625 2424.800048828125 NAN 2020-08-29T09:24:20.000Z 42.64646158553659915924072265625 1.35481487028300762176513671875 2425 NAN 2020-08-29T09:24:23.000Z 42.646467871963977813720703125 1.3548087514936923980712890625 2425.60009765625 NAN 2020-08-29T09:24:24.000Z 42.64647047035396099090576171875 1.3548040576279163360595703125 2425.800048828125 NAN 2020-08-29T09:24:32.000Z 42.64646795578300952911376953125 1.35478469543159008026123046875 2427 NAN 2020-08-29T09:24:36.000Z 42.6464697159826755523681640625 1.3547614775598049163818359375 2427.800048828125 NAN 2020-08-29T09:24:38.000Z 42.64647617004811763763427734375 1.35475150309503078460693359375 2428 NAN 2020-08-29T09:24:40.000Z 42.646481283009052276611328125 1.354741193354129791259765625 2428 NAN 2020-08-29T09:24:46.000Z 42.6464874856173992156982421875 1.35470456443727016448974609375 2428.39990234375 NAN 2020-08-29T09:24:50.000Z 42.6465002261102199554443359375 1.35468729771673679351806640625 2429 NAN 2020-08-29T09:24:51.000Z 42.64650383032858371734619140625 1.3546858727931976318359375 2429 NAN 2020-08-29T09:24:58.000Z 42.646536268293857574462890625 1.354669444262981414794921875 2429.60009765625 NAN 2020-08-29T09:25:03.000Z 42.64655076898634433746337890625 1.35463164187967777252197265625 2430.199951171875 NAN 2020-08-29T09:25:05.000Z 42.6465582288801670074462890625 1.3546169735491275787353515625 2430.60009765625 NAN 2020-08-29T09:25:11.000Z 42.64657809399068355560302734375 1.35458151809871196746826171875 2431 NAN 2020-08-29T09:25:12.000Z 42.646582536399364471435546875 1.35457598604261875152587890625 2431.199951171875 NAN 2020-08-29T09:25:19.000Z 42.64660441316664218902587890625 1.35453809984028339385986328125 2432.199951171875 NAN 2020-08-29T09:25:23.000Z 42.646609358489513397216796875 1.35451798327267169952392578125 2432.39990234375 NAN 2020-08-29T09:25:25.000Z 42.646608687937259674072265625 1.35450541041791439056396484375 2432.60009765625 NAN 2020-08-29T09:25:28.000Z 42.6466061733663082122802734375 1.35448931716382503509521484375 2433.39990234375 NAN 2020-08-29T09:25:34.000Z 42.64662436209619045257568359375 1.3544553704559803009033203125 2433.800048828125 NAN 2020-08-29T09:25:38.000Z 42.646637521684169769287109375 1.35443584062159061431884765625 2434.39990234375 NAN 2020-08-29T09:25:41.000Z 42.64664615504443645477294921875 1.35442662052810192108154296875 2434.800048828125 NAN 2020-08-29T09:25:49.000Z 42.6466588117182254791259765625 1.35440465994179248809814453125 2435.39990234375 NAN 2020-08-29T09:25:52.000Z 42.64666643925011157989501953125 1.35438756085932254791259765625 2435.60009765625 NAN 2020-08-29T09:25:54.000Z 42.64667046256363391876220703125 1.35438219644129276275634765625 2435.800048828125 NAN 2020-08-29T09:25:57.000Z 42.64666861854493618011474609375 1.3543668575584888458251953125 2436.199951171875 NAN 2020-08-29T09:25:58.000Z 42.646670043468475341796875 1.35436224751174449920654296875 2436.39990234375 NAN 2020-08-29T09:26:06.000Z 42.64669477008283138275146484375 1.354329474270343780517578125 2437.39990234375 NAN 2020-08-29T09:26:09.000Z 42.6467054150998592376708984375 1.3543262891471385955810546875 2438 NAN 2020-08-29T09:26:12.000Z 42.646712958812713623046875 1.35430541820824146270751953125 2438.39990234375 NAN 2020-08-29T09:26:13.000Z 42.64671631157398223876953125 1.354300640523433685302734375 2438.60009765625 NAN 2020-08-29T09:26:20.000Z 42.6467547006905078887939453125 1.35426920838654041290283203125 2439.199951171875 NAN 2020-08-29T09:26:21.000Z 42.646757550537586212158203125 1.35426468215882778167724609375 2439.39990234375 NAN 2020-08-29T09:26:22.000Z 42.64675998128950595855712890625 1.35425881482660770416259765625 2439.60009765625 NAN 2020-08-29T09:26:27.000Z 42.64678227715194225311279296875 1.35425110347568988800048828125 2440.199951171875 NAN 2020-08-29T09:26:29.000Z 42.64679116196930408477783203125 1.3542485050857067108154296875 2440.800048828125 NAN 2020-08-29T09:26:33.000Z 42.6468110270798206329345703125 1.35423517785966396331787109375 2441.800048828125 NAN 2020-08-29T09:26:36.000Z 42.64681865461170673370361328125 1.35421522893011569976806640625 2442.199951171875 NAN 2020-08-29T09:26:39.000Z 42.64682494103908538818359375 1.35419947095215320587158203125 2442.60009765625 NAN 2020-08-29T09:26:41.000Z 42.646827287971973419189453125 1.35419041849672794342041015625 2442.800048828125 NAN 2020-08-29T09:26:43.000Z 42.64681689441204071044921875 1.35417935438454151153564453125 2443.199951171875 NAN 2020-08-29T09:26:48.000Z 42.6467925868928432464599609375 1.3541734032332897186279296875 2443.800048828125 NAN 2020-08-29T09:26:50.000Z 42.64678713865578174591064453125 1.35417063720524311065673828125 2444.199951171875 NAN 2020-08-29T09:26:52.000Z 42.64678378589451313018798828125 1.3541542924940586090087890625 2444.199951171875 NAN 2020-08-29T09:26:56.000Z 42.646800465881824493408203125 1.354137361049652099609375 2444.800048828125 NAN 2020-08-29T09:26:57.000Z 42.6468073390424251556396484375 1.3541360199451446533203125 2445 NAN 2020-08-29T09:27:01.000Z 42.6468348316848278045654296875 1.35412738658487796783447265625 2446 NAN 2020-08-29T09:27:03.000Z 42.6468529365956783294677734375 1.3541284762322902679443359375 2446.39990234375 NAN 2020-08-29T09:27:10.000Z 42.64690532349050045013427734375 1.35412596166133880615234375 2447 NAN 2020-08-29T09:27:15.000Z 42.646925859153270721435546875 1.3541164062917232513427734375 2448.199951171875 NAN 2020-08-29T09:27:17.000Z 42.64693533070385456085205078125 1.35410877875983715057373046875 2448.60009765625 NAN 2020-08-29T09:27:21.000Z 42.646956034004688262939453125 1.35410190559923648834228515625 2449.199951171875 NAN 2020-08-29T09:27:22.000Z 42.64696114696562290191650390625 1.35410157032310962677001953125 2449.39990234375 NAN 2020-08-29T09:27:28.000Z 42.646974138915538787841796875 1.3540801964700222015380859375 2449.60009765625 NAN 2020-08-29T09:27:33.000Z 42.64698243699967861175537109375 1.35406133718788623809814453125 2450.39990234375 NAN 2020-08-29T09:27:40.000Z 42.64699702151119709014892578125 1.35403032414615154266357421875 2451.60009765625 NAN 2020-08-29T09:27:41.000Z 42.64699987135827541351318359375 1.354026384651660919189453125 2451.60009765625 NAN 2020-08-29T09:27:47.000Z 42.64700171537697315216064453125 1.35398338548839092254638671875 2452.60009765625 NAN 2020-08-29T09:27:48.000Z 42.64700791798532009124755859375 1.35398003272712230682373046875 2452.800048828125 NAN 2020-08-29T09:27:50.000Z 42.6470165513455867767333984375 1.3539777696132659912109375 2453 NAN 2020-08-29T09:27:54.000Z 42.6470370031893253326416015625 1.35396913625299930572509765625 2453.800048828125 NAN 2020-08-29T09:27:59.000Z 42.64707530848681926727294921875 1.353962682187557220458984375 2454.800048828125 NAN 2020-08-29T09:28:01.000Z 42.64708687551319599151611328125 1.3539548031985759735107421875 2455 NAN 2020-08-29T09:28:09.000Z 42.64710833318531513214111328125 1.35392923839390277862548828125 2455.39990234375 NAN 2020-08-29T09:28:10.000Z 42.64710933901369571685791015625 1.353926472365856170654296875 2455.60009765625 NAN 2020-08-29T09:28:11.000Z 42.647110931575298309326171875 1.35392010211944580078125 2455.60009765625 NAN 2020-08-29T09:28:12.000Z 42.64711302705109119415283203125 1.3539159111678600311279296875 2455.800048828125 NAN 2020-08-29T09:28:16.000Z 42.64713029377162456512451171875 1.353907026350498199462890625 2456.800048828125 NAN 2020-08-29T09:28:17.000Z 42.64713264070451259613037109375 1.35390308685600757598876953125 2457 NAN 2020-08-29T09:28:23.000Z 42.64714546501636505126953125 1.35388380847871303558349609375 2457.800048828125 NAN 2020-08-29T09:28:24.000Z 42.64714538119733333587646484375 1.3538793660700321197509765625 2458 NAN 2020-08-29T09:28:25.000Z 42.64714387245476245880126953125 1.3538758456707000732421875 2458.199951171875 NAN 2020-08-29T09:28:30.000Z 42.64713783748447895050048828125 1.35385572910308837890625 2459 NAN 2020-08-29T09:28:33.000Z 42.64713616110384464263916015625 1.35384458117187023162841796875 2459.39990234375 NAN 2020-08-29T09:28:36.000Z 42.64714571647346019744873046875 1.35382412932813167572021484375 2460.199951171875 NAN 2020-08-29T09:28:40.000Z 42.64715845696628093719482421875 1.35379211045801639556884765625 2461.199951171875 NAN 2020-08-29T09:28:41.000Z 42.64715887606143951416015625 1.35378339327871799468994140625 2461.39990234375 NAN 2020-08-29T09:28:45.000Z 42.64717253856360912322998046875 1.35375573299825191497802734375 2462 NAN 2020-08-29T09:28:46.000Z 42.6471781544387340545654296875 1.35375405661761760711669921875 2462.199951171875 NAN 2020-08-29T09:28:51.000Z 42.647198773920536041259765625 1.35374081321060657501220703125 2463.199951171875 NAN 2020-08-29T09:28:52.000Z 42.64720422215759754180908203125 1.3537375442683696746826171875 2463.199951171875 NAN 2020-08-29T09:28:58.000Z 42.6472277753055095672607421875 1.353715248405933380126953125 2464.39990234375 NAN 2020-08-29T09:28:59.000Z 42.647231630980968475341796875 1.3537122309207916259765625 2464.60009765625 NAN 2020-08-29T09:29:01.000Z 42.64723540283739566802978515625 1.3537093810737133026123046875 2465.39990234375 NAN 2020-08-29T09:29:06.000Z 42.64725275337696075439453125 1.35369789786636829376220703125 2466.39990234375 NAN 2020-08-29T09:29:09.000Z 42.64725744724273681640625 1.35368566028773784637451171875 2466.60009765625 NAN 2020-08-29T09:29:10.000Z 42.6472587883472442626953125 1.3536698184907436370849609375 2466.800048828125 NAN 2020-08-29T09:29:17.000Z 42.6472757197916507720947265625 1.35362313129007816314697265625 2467.60009765625 NAN 2020-08-29T09:29:18.000Z 42.64727898873388767242431640625 1.353618688881397247314453125 2467.800048828125 NAN 2020-08-29T09:29:25.000Z 42.6473119296133518218994140625 1.35357820428907871246337890625 2468.60009765625 NAN 2020-08-29T09:29:27.000Z 42.64731653966009616851806640625 1.353561021387577056884765625 2468.800048828125 NAN 2020-08-29T09:29:34.000Z 42.64736942946910858154296875 1.3535290025174617767333984375 2469 NAN 2020-08-29T09:29:41.000Z 42.6474061422049999237060546875 1.3534823991358280181884765625 2469.199951171875 NAN 2020-08-29T09:29:49.000Z 42.64743137173354625701904296875 1.3534539006650447845458984375 2469.199951171875 NAN 2020-08-29T09:29:54.000Z 42.6474599540233612060546875 1.35342917405068874359130859375 2468.800048828125 NAN 2020-08-29T09:29:58.000Z 42.6474882848560810089111328125 1.3533915393054485321044921875 2468.60009765625 NAN 2020-08-29T09:30:02.000Z 42.647527344524860382080078125 1.35337603278458118438720703125 2468.39990234375 NAN 2020-08-29T09:30:05.000Z 42.64755240641534328460693359375 1.35336010716855525970458984375 2468.199951171875 NAN 2020-08-29T09:30:11.000Z 42.647595740854740142822265625 1.3533083908259868621826171875 2467.39990234375 NAN 2020-08-29T09:30:13.000Z 42.64761351048946380615234375 1.3532956503331661224365234375 2467.199951171875 NAN 2020-08-29T09:30:15.000Z 42.6476262509822845458984375 1.353280730545520782470703125 2466.800048828125 NAN 2020-08-29T09:30:18.000Z 42.6476381532847881317138671875 1.35324728675186634063720703125 2466.39990234375 NAN 2020-08-29T09:30:19.000Z 42.647639326751232147216796875 1.35323219932615756988525390625 2466.199951171875 NAN 2020-08-29T09:30:22.000Z 42.64764594845473766326904296875 1.353185512125492095947265625 2465.39990234375 NAN 2020-08-29T09:30:27.000Z 42.64766304753720760345458984375 1.35311602614820003509521484375 2464.199951171875 NAN 2020-08-29T09:30:28.000Z 42.64766589738428592681884765625 1.35309020988643169403076171875 2464 NAN 2020-08-29T09:30:29.000Z 42.64766589738428592681884765625 1.35309020988643169403076171875 2463.60009765625 NAN 2020-08-29T09:30:32.000Z 42.647657096385955810546875 1.353040002286434173583984375 2463.199951171875 NAN 2020-08-29T09:30:33.000Z 42.6476619578897953033447265625 1.35302533395588397979736328125 2463 NAN 2020-08-29T09:30:36.000Z 42.64767545275390148162841796875 1.3530053012073040008544921875 2462.60009765625 NAN 2020-08-29T09:30:38.000Z 42.64767712913453578948974609375 1.35297856293618679046630859375 2462.199951171875 NAN 2020-08-29T09:30:41.000Z 42.6476757042109966278076171875 1.3529519923031330108642578125 2461 NAN 2020-08-29T09:30:42.000Z 42.64768701978027820587158203125 1.35293480940163135528564453125 2460.60009765625 NAN 2020-08-29T09:30:45.000Z 42.64768919907510280609130859375 1.35291268117725849151611328125 2460.199951171875 NAN 2020-08-29T09:30:46.000Z 42.6476881094276905059814453125 1.35289172641932964324951171875 2460 NAN 2020-08-29T09:30:47.000Z 42.6476881094276905059814453125 1.35289172641932964324951171875 2459.60009765625 NAN 2020-08-29T09:30:49.000Z 42.64769372530281543731689453125 1.352882422506809234619140625 2459.199951171875 NAN 2020-08-29T09:30:52.000Z 42.64770068228244781494140625 1.35288015939295291900634765625 2458.800048828125 NAN 2020-08-29T09:30:56.000Z 42.64770898036658763885498046875 1.352839507162570953369140625 2458.39990234375 NAN 2020-08-29T09:30:57.000Z 42.6477122493088245391845703125 1.35283581912517547607421875 2458.199951171875 NAN 2020-08-29T09:31:00.000Z 42.6477206312119960784912109375 1.35282869450747966766357421875 2457.800048828125 NAN 2020-08-29T09:31:02.000Z 42.647721469402313232421875 1.352830119431018829345703125 2457.39990234375 NAN 2020-08-29T09:31:10.000Z 42.64770202338695526123046875 1.35281478054821491241455078125 2457 NAN 2020-08-29T09:31:11.000Z 42.64770604670047760009765625 1.35281033813953399658203125 2456.60009765625 NAN 2020-08-29T09:31:13.000Z 42.64771048910915851593017578125 1.35280229151248931884765625 2456.199951171875 NAN 2020-08-29T09:31:17.000Z 42.64770797453820705413818359375 1.352808661758899688720703125 2455.800048828125 NAN 2020-08-29T09:31:24.000Z 42.6477477885782718658447265625 1.35277303867042064666748046875 2455.800048828125 NAN 2020-08-29T09:31:26.000Z 42.64776639640331268310546875 1.35277010500431060791015625 2455.60009765625 NAN 2020-08-29T09:31:27.000Z 42.64777871780097484588623046875 1.3527742959558963775634765625 2455.39990234375 NAN 2020-08-29T09:31:30.000Z 42.6477937214076519012451171875 1.35275979526340961456298828125 2454.800048828125 NAN 2020-08-29T09:31:32.000Z 42.6477913744747638702392578125 1.35275241918861865997314453125 2454.199951171875 NAN 2020-08-29T09:31:35.000Z 42.64779992401599884033203125 1.3527310453355312347412109375 2453 NAN 2020-08-29T09:31:38.000Z 42.64781333506107330322265625 1.35270246304571628570556640625 2452.39990234375 NAN 2020-08-29T09:31:40.000Z 42.6478265784680843353271484375 1.3526841066777706146240234375 2452.39990234375 NAN 2020-08-29T09:31:43.000Z 42.6478460244834423065185546875 1.3526442088186740875244140625 2451.39990234375 NAN 2020-08-29T09:31:45.000Z 42.6478490419685840606689453125 1.35263104923069477081298828125 2450.39990234375 NAN 2020-08-29T09:31:46.000Z 42.64785080216825008392333984375 1.35261797346174716949462890625 2450 NAN 2020-08-29T09:31:47.000Z 42.64785222709178924560546875 1.35260322131216526031494140625 2449.800048828125 NAN 2020-08-29T09:31:48.000Z 42.64785264618694782257080078125 1.352592408657073974609375 2449.39990234375 NAN 2020-08-29T09:31:50.000Z 42.64785666950047016143798828125 1.35258243419229984283447265625 2448.800048828125 NAN 2020-08-29T09:31:52.000Z 42.6478435099124908447265625 1.3525660894811153411865234375 2448.199951171875 NAN 2020-08-29T09:31:54.000Z 42.6478386484086513519287109375 1.35255427099764347076416015625 2448 NAN 2020-08-29T09:31:55.000Z 42.64783889986574649810791015625 1.35254354216158390045166015625 2447.800048828125 NAN 2020-08-29T09:31:59.000Z 42.647877037525177001953125 1.3525208272039890289306640625 2447.39990234375 NAN 2020-08-29T09:32:00.000Z 42.647877037525177001953125 1.3525208272039890289306640625 2447.199951171875 NAN 2020-08-29T09:32:04.000Z 42.6479320228099822998046875 1.35249425657093524932861328125 2446.199951171875 NAN 2020-08-29T09:32:05.000Z 42.6479320228099822998046875 1.35249425657093524932861328125 2446 NAN 2020-08-29T09:32:06.000Z 42.64794300310313701629638671875 1.3524876348674297332763671875 2445.800048828125 NAN 2020-08-29T09:32:10.000Z 42.64796345494687557220458984375 1.35243742726743221282958984375 2444.800048828125 NAN 2020-08-29T09:32:12.000Z 42.64796965755522251129150390625 1.35241345502436161041259765625 2444.199951171875 NAN 2020-08-29T09:32:14.000Z 42.64797753654420375823974609375 1.35238260962069034576416015625 2443.60009765625 NAN 2020-08-29T09:32:18.000Z 42.64800016768276691436767578125 1.3523206673562526702880859375 2442.199951171875 NAN 2020-08-29T09:32:21.000Z 42.6479749381542205810546875 1.3522304780781269073486328125 2441.199951171875 NAN 2020-08-29T09:32:22.000Z 42.64795993454754352569580078125 1.35215319693088531494140625 2441 NAN 2020-08-29T09:32:25.000Z 42.6479546539485454559326171875 1.352110616862773895263671875 2440 NAN 2020-08-29T09:32:27.000Z 42.64795389957726001739501953125 1.35207365266978740692138671875 2439.199951171875 NAN 2020-08-29T09:32:29.000Z 42.64795725233852863311767578125 1.35206225328147411346435546875 2438.800048828125 NAN 2020-08-29T09:32:34.000Z 42.64799094758927822113037109375 1.35202721692621707916259765625 2437.39990234375 NAN 2020-08-29T09:32:35.000Z 42.64800938777625560760498046875 1.35201229713857173919677734375 2437.199951171875 NAN 2020-08-29T09:32:39.000Z 42.6480518840253353118896484375 1.35199201293289661407470703125 2436.800048828125 NAN 2020-08-29T09:32:41.000Z 42.648067474365234375 1.3519988022744655609130859375 2436.800048828125 NAN 2020-08-29T09:32:43.000Z 42.64810678549110889434814453125 1.35199134238064289093017578125 2436.800048828125 NAN 2020-08-29T09:32:44.000Z 42.648125477135181427001953125 1.35199033655226230621337890625 2437 NAN 2020-08-29T09:32:49.000Z 42.6481766067445278167724609375 1.3519495166838169097900390625 2436.39990234375 NAN 2020-08-29T09:32:50.000Z 42.64818155206739902496337890625 1.35193526744842529296875 2436.199951171875 NAN 2020-08-29T09:32:54.000Z 42.64819177798926830291748046875 1.3518764264881610870361328125 2435.199951171875 NAN 2020-08-29T09:32:56.000Z 42.64820493757724761962890625 1.3518623448908329010009765625 2434.800048828125 NAN 2020-08-29T09:33:03.000Z 42.648253552615642547607421875 1.35181029327213764190673828125 2434.199951171875 NAN 2020-08-29T09:33:04.000Z 42.64825715683400630950927734375 1.3517969660460948944091796875 2434 NAN 2020-08-29T09:33:11.000Z 42.648329325020313262939453125 1.35179520584642887115478515625 2433.39990234375 NAN 2020-08-29T09:33:12.000Z 42.6483385451138019561767578125 1.3517944514751434326171875 2433 NAN 2020-08-29T09:33:17.000Z 42.64837685041129589080810546875 1.35175916366279125213623046875 2432 NAN 2020-08-29T09:33:20.000Z 42.64840400777757167816162109375 1.35173133574426174163818359375 2431.39990234375 NAN 2020-08-29T09:33:21.000Z 42.6484149880707263946533203125 1.351723708212375640869140625 2431.39990234375 NAN 2020-08-29T09:33:24.000Z 42.64843334443867206573486328125 1.3517084531486034393310546875 2430.800048828125 NAN 2020-08-29T09:33:27.000Z 42.6484662853181362152099609375 1.35167534463107585906982421875 2430.39990234375 NAN 2020-08-29T09:33:28.000Z 42.648474834859371185302734375 1.35166780091822147369384765625 2430.199951171875 NAN 2020-08-29T09:33:30.000Z 42.6484917663037776947021484375 1.3516507856547832489013671875 2429.60009765625 NAN 2020-08-29T09:33:35.000Z 42.64855756424367427825927734375 1.35164902545511722564697265625 2429 NAN 2020-08-29T09:33:37.000Z 42.64857818372547626495361328125 1.35165556333959102630615234375 2429 NAN 2020-08-29T09:33:38.000Z 42.648584805428981781005859375 1.35165019892156124114990234375 2429 NAN 2020-08-29T09:33:39.000Z 42.64859511516988277435302734375 1.35164416395127773284912109375 2428.60009765625 NAN 2020-08-29T09:33:40.000Z 42.64860835857689380645751953125 1.35164491832256317138671875 2428.39990234375 NAN 2020-08-29T09:33:43.000Z 42.64864942990243434906005859375 1.3516397215425968170166015625 2427.800048828125 NAN 2020-08-29T09:33:46.000Z 42.648671306669712066650390625 1.3516276516020298004150390625 2427.60009765625 NAN 2020-08-29T09:33:50.000Z 42.6486937701702117919921875 1.35157744400203227996826171875 2426.800048828125 NAN 2020-08-29T09:33:51.000Z 42.64869955368340015411376953125 1.3515595905482769012451171875 2426.800048828125 NAN 2020-08-29T09:33:52.000Z 42.648706175386905670166015625 1.35154391638934612274169921875 2426.60009765625 NAN 2020-08-29T09:33:55.000Z 42.64873626641929149627685546875 1.3515126518905162811279296875 2425.60009765625 NAN 2020-08-29T09:33:56.000Z 42.64873928390443325042724609375 1.351499073207378387451171875 2425.60009765625 NAN 2020-08-29T09:33:57.000Z 42.6487435586750507354736328125 1.35148675180971622467041015625 2425.39990234375 NAN 2020-08-29T09:33:59.000Z 42.64875487424433231353759765625 1.351465545594692230224609375 2425 NAN 2020-08-29T09:34:03.000Z 42.6487740688025951385498046875 1.35141567327082157135009765625 2424.199951171875 NAN 2020-08-29T09:34:04.000Z 42.648781277239322662353515625 1.3514090515673160552978515625 2424.199951171875 NAN 2020-08-29T09:34:10.000Z 42.64881514012813568115234375 1.35135415010154247283935546875 2423.39990234375 NAN 2020-08-29T09:34:12.000Z 42.648820839822292327880859375 1.35134073905646800994873046875 2423.199951171875 NAN 2020-08-29T09:34:17.000Z 42.64885277487337589263916015625 1.3513212092220783233642578125 2422.199951171875 NAN 2020-08-29T09:34:19.000Z 42.64886383898556232452392578125 1.3513077981770038604736328125 2421.60009765625 NAN 2020-08-29T09:34:21.000Z 42.6488837040960788726806640625 1.3512984104454517364501953125 2420.800048828125 NAN 2020-08-29T09:34:26.000Z 42.6489148847758769989013671875 1.35127133689820766448974609375 2420.39990234375 NAN 2020-08-29T09:34:28.000Z 42.64893206767737865447998046875 1.35126278735697269439697265625 2419.60009765625 NAN 2020-08-29T09:34:31.000Z 42.64895805157721042633056640625 1.35125256143510341644287109375 2418.39990234375 NAN 2020-08-29T09:34:33.000Z 42.648964338004589080810546875 1.35123428888618946075439453125 2417.800048828125 NAN 2020-08-29T09:34:35.000Z 42.64897615648806095123291015625 1.35121651925146579742431640625 2417.199951171875 NAN 2020-08-29T09:34:39.000Z 42.6490023918449878692626953125 1.351177878677845001220703125 2416.60009765625 NAN 2020-08-29T09:34:40.000Z 42.64900415204465389251708984375 1.35116253979504108428955078125 2416.39990234375 NAN 2020-08-29T09:34:41.000Z 42.6490050740540027618408203125 1.35114493779838085174560546875 2416.199951171875 NAN 2020-08-29T09:34:44.000Z 42.64901404269039630889892578125 1.3511156849563121795654296875 2415.39990234375 NAN 2020-08-29T09:34:46.000Z 42.6490225084125995635986328125 1.35109045542776584625244140625 2415 NAN 2020-08-29T09:34:49.000Z 42.6490345783531665802001953125 1.3510608673095703125 2414.60009765625 NAN 2020-08-29T09:34:53.000Z 42.64904505573213100433349609375 1.35096724145114421844482421875 2414.199951171875 NAN 2020-08-29T09:34:57.000Z 42.64906399883329868316650390625 1.35088878683745861053466796875 2414 NAN 2020-08-29T09:35:01.000Z 42.64909484423696994781494140625 1.35083564557135105133056640625 2413.39990234375 NAN 2020-08-29T09:35:03.000Z 42.6490818522870540618896484375 1.35077546350657939910888671875 2413.199951171875 NAN 2020-08-29T09:35:05.000Z 42.649112530052661895751953125 1.3507874496281147003173828125 2412.800048828125 NAN 2020-08-29T09:35:07.000Z 42.6491381786763668060302734375 1.35079457424581050872802734375 2412.39990234375 NAN 2020-08-29T09:35:10.000Z 42.649146728217601776123046875 1.35076842270791530609130859375 2412.199951171875 NAN 2020-08-29T09:35:13.000Z 42.6491725444793701171875 1.35073388926684856414794921875 2411.800048828125 NAN 2020-08-29T09:35:14.000Z 42.6491787470877170562744140625 1.3507224060595035552978515625 2411.60009765625 NAN 2020-08-29T09:35:16.000Z 42.64918855391442775726318359375 1.350715868175029754638671875 2411.39990234375 NAN 2020-08-29T09:35:18.000Z 42.64922878704965114593505859375 1.35070958174765110015869140625 2411.199951171875 NAN 2020-08-29T09:35:22.000Z 42.6492535136640071868896484375 1.3506918959319591522216796875 2410.60009765625 NAN 2020-08-29T09:35:23.000Z 42.649262063205242156982421875 1.35066683404147624969482421875 2410.60009765625 NAN 2020-08-29T09:35:31.000Z 42.649292908608913421630859375 1.35057739913463592529296875 2410.199951171875 NAN 2020-08-29T09:35:35.000Z 42.64929232187569141387939453125 1.3504820130765438079833984375 2409.39990234375 NAN 2020-08-29T09:35:38.000Z 42.64930908568203449249267578125 1.3504404388368129730224609375 2408.60009765625 NAN 2020-08-29T09:35:40.000Z 42.64931562356650829315185546875 1.3504183106124401092529296875 2408.199951171875 NAN 2020-08-29T09:35:43.000Z 42.6493162102997303009033203125 1.35038084350526332855224609375 2407.800048828125 NAN 2020-08-29T09:35:46.000Z 42.64933682978153228759765625 1.35035209357738494873046875 2407.39990234375 NAN 2020-08-29T09:35:47.000Z 42.64934261329472064971923828125 1.350343041121959686279296875 2407 NAN 2020-08-29T09:35:51.000Z 42.64935267157852649688720703125 1.35030523873865604400634765625 2406 NAN 2020-08-29T09:35:55.000Z 42.6493777334690093994140625 1.35023835115134716033935546875 2405 NAN 2020-08-29T09:35:58.000Z 42.64939173124730587005615234375 1.35021689347922801971435546875 2404.60009765625 NAN 2020-08-29T09:35:59.000Z 42.64940363354980945587158203125 1.35019811801612377166748046875 2404.39990234375 NAN 2020-08-29T09:36:01.000Z 42.6494144462049007415771484375 1.35019627399742603302001953125 2404 NAN 2020-08-29T09:36:03.000Z 42.6494426093995571136474609375 1.3501792587339878082275390625 2403.39990234375 NAN 2020-08-29T09:36:05.000Z 42.64945643953979015350341796875 1.35015964508056640625 2402.60009765625 NAN 2020-08-29T09:36:09.000Z 42.64947622083127498626708984375 1.35011413134634494781494140625 2401.60009765625 NAN 2020-08-29T09:36:10.000Z 42.64947890304028987884521484375 1.35010256431996822357177734375 2401.199951171875 NAN 2020-08-29T09:36:13.000Z 42.64948560856282711029052734375 1.35008445940911769866943359375 2400.60009765625 NAN 2020-08-29T09:36:14.000Z 42.6494996063411235809326171875 1.3500934280455112457275390625 2400.39990234375 NAN 2020-08-29T09:36:17.000Z 42.64951243065297603607177734375 1.35006635449826717376708984375 2399.39990234375 NAN 2020-08-29T09:36:19.000Z 42.6495056413114070892333984375 1.3500360958278179168701171875 2398.800048828125 NAN 2020-08-29T09:36:20.000Z 42.64949910342693328857421875 1.35002679191529750823974609375 2398.39990234375 NAN 2020-08-29T09:36:22.000Z 42.64949616976082324981689453125 1.35000742971897125244140625 2398 NAN 2020-08-29T09:36:24.000Z 42.649502120912075042724609375 1.34999829344451427459716796875 2397.60009765625 NAN 2020-08-29T09:36:25.000Z 42.649514190852642059326171875 1.3499827869236469268798828125 2397.60009765625 NAN 2020-08-29T09:36:27.000Z 42.6495163701474666595458984375 1.3499717228114604949951171875 2397.39990234375 NAN 2020-08-29T09:36:28.000Z 42.64951343648135662078857421875 1.34995571337640285491943359375 2397 NAN 2020-08-29T09:36:30.000Z 42.6494979299604892730712890625 1.34993760846555233001708984375 2396.39990234375 NAN 2020-08-29T09:36:31.000Z 42.6494929008185863494873046875 1.3499244488775730133056640625 2396 NAN 2020-08-29T09:36:32.000Z 42.6494929008185863494873046875 1.3499244488775730133056640625 2395.60009765625 NAN 2020-08-29T09:36:33.000Z 42.64949784614145755767822265625 1.34990022517740726470947265625 2395 NAN 2020-08-29T09:36:34.000Z 42.64950589276850223541259765625 1.3498912565410137176513671875 2394.800048828125 NAN 2020-08-29T09:36:37.000Z 42.64953020028769969940185546875 1.3498691283166408538818359375 2394 NAN 2020-08-29T09:36:38.000Z 42.6495334692299365997314453125 1.34986351244151592254638671875 2393.800048828125 NAN 2020-08-29T09:36:39.000Z 42.649533636868000030517578125 1.349860243499279022216796875 2393.39990234375 NAN 2020-08-29T09:36:43.000Z 42.64952802099287509918212890625 1.34983333759009838104248046875 2392.199951171875 NAN 2020-08-29T09:36:48.000Z 42.64953933656215667724609375 1.349796541035175323486328125 2391 NAN 2020-08-29T09:36:49.000Z 42.64953807927668094635009765625 1.34977416135370731353759765625 2390.800048828125 NAN 2020-08-29T09:36:52.000Z 42.64954495243728160858154296875 1.34973979555070400238037109375 2389.800048828125 NAN 2020-08-29T09:36:56.000Z 42.64956657774746417999267578125 1.349720098078250885009765625 2388.800048828125 NAN 2020-08-29T09:37:00.000Z 42.64955836348235607147216796875 1.3496983051300048828125 2387.800048828125 NAN 2020-08-29T09:37:01.000Z 42.64955836348235607147216796875 1.3496983051300048828125 2387.800048828125 NAN 2020-08-29T09:37:02.000Z 42.64956481754779815673828125 1.34967810474336147308349609375 2387.60009765625 NAN 2020-08-29T09:37:07.000Z 42.64957479201257228851318359375 1.349629573523998260498046875 2386.39990234375 NAN 2020-08-29T09:37:09.000Z 42.6495807431638240814208984375 1.34958556853234767913818359375 2385.800048828125 NAN 2020-08-29T09:37:10.000Z 42.6495851017534732818603515625 1.3495709002017974853515625 2385.199951171875 NAN 2020-08-29T09:37:13.000Z 42.649600021541118621826171875 1.3495234586298465728759765625 2384 NAN 2020-08-29T09:37:17.000Z 42.64962743036448955535888671875 1.34946570731699466705322265625 2383.39990234375 NAN 2020-08-29T09:37:23.000Z 42.6496875286102294921875 1.3494295813143253326416015625 2383.199951171875 NAN 2020-08-29T09:37:25.000Z 42.64970739372074604034423828125 1.34941776283085346221923828125 2383 NAN 2020-08-29T09:37:26.000Z 42.64972114004194736480712890625 1.3494185172021389007568359375 2383 NAN 2020-08-29T09:37:28.000Z 42.64973019249737262725830078125 1.34941072203218936920166015625 2382.800048828125 NAN 2020-08-29T09:37:31.000Z 42.64974527992308139801025390625 1.3493777811527252197265625 2382.800048828125 NAN 2020-08-29T09:37:33.000Z 42.6497658155858516693115234375 1.34936814196407794952392578125 2383 NAN 2020-08-29T09:37:35.000Z 42.64976908452808856964111328125 1.349351964890956878662109375 2383.199951171875 NAN 2020-08-29T09:37:40.000Z 42.6497923023998737335205078125 1.34931550361216068267822265625 2384 NAN 2020-08-29T09:37:42.000Z 42.6497980020940303802490234375 1.34930477477610111236572265625 2384.60009765625 NAN 2020-08-29T09:37:46.000Z 42.649818956851959228515625 1.34924777783453464508056640625 2385.199951171875 NAN 2020-08-29T09:37:50.000Z 42.64983840286731719970703125 1.34920670650899410247802734375 2385.60009765625 NAN 2020-08-29T09:37:52.000Z 42.649848796427249908447265625 1.34918306954205036163330078125 2385.60009765625 NAN 2020-08-29T09:37:53.000Z 42.64985374175012111663818359375 1.3491697423160076141357421875 2385.800048828125 NAN 2020-08-29T09:37:54.000Z 42.64986145310103893280029296875 1.34916177950799465179443359375 2385.800048828125 NAN 2020-08-29T09:37:56.000Z 42.649874277412891387939453125 1.34914300404489040374755859375 2385.800048828125 NAN 2020-08-29T09:37:57.000Z 42.64987821690738201141357421875 1.3491305150091648101806640625 2385.800048828125 NAN 2020-08-29T09:37:58.000Z 42.64988173730671405792236328125 1.34911827743053436279296875 2385.800048828125 NAN 2020-08-29T09:38:02.000Z 42.6499146781861782073974609375 1.34907142259180545806884765625 2385.199951171875 NAN 2020-08-29T09:38:06.000Z 42.649948038160800933837890625 1.3490299321711063385009765625 2384.60009765625 NAN 2020-08-29T09:38:09.000Z 42.64998232014477252960205078125 1.3490078039467334747314453125 2384.199951171875 NAN 2020-08-29T09:38:10.000Z 42.6499958150088787078857421875 1.34900855831801891326904296875 2384.199951171875 NAN 2020-08-29T09:38:12.000Z 42.65002079308032989501953125 1.3490067981183528900146484375 2384.199951171875 NAN 2020-08-29T09:38:17.000Z 42.6500588469207286834716796875 1.348991878330707550048828125 2384.199951171875 NAN 2020-08-29T09:38:18.000Z 42.65005859546363353729248046875 1.34898324497044086456298828125 2384.199951171875 NAN 2020-08-29T09:38:19.000Z 42.65005960129201412200927734375 1.348975114524364471435546875 2384.199951171875 NAN 2020-08-29T09:38:21.000Z 42.65005390159785747528076171875 1.348950304090976715087890625 2384.199951171875 NAN 2020-08-29T09:38:25.000Z 42.65006278641521930694580078125 1.34889624081552028656005859375 2384.199951171875 NAN 2020-08-29T09:38:32.000Z 42.65010100789368152618408203125 1.34882734157145023345947265625 2383.39990234375 NAN 2020-08-29T09:38:33.000Z 42.6501118205487728118896484375 1.3488180376589298248291015625 2383.199951171875 NAN 2020-08-29T09:38:34.000Z 42.65012179501354694366455078125 1.34880923666059970855712890625 2383 NAN 2020-08-29T09:38:39.000Z 42.6501631177961826324462890625 1.34878258220851421356201171875 2382.60009765625 NAN 2020-08-29T09:38:46.000Z 42.65021952800452709197998046875 1.34871728718280792236328125 2382.199951171875 NAN 2020-08-29T09:38:47.000Z 42.65023134648799896240234375 1.34871351532638072967529296875 2382 NAN 2020-08-29T09:38:52.000Z 42.6502590067684650421142578125 1.3486929796636104583740234375 2381 NAN 2020-08-29T09:38:53.000Z 42.65026479028165340423583984375 1.3486862741410732269287109375 2381 NAN 2020-08-29T09:38:54.000Z 42.6502717472612857818603515625 1.348682753741741180419921875 2381 NAN 2020-08-29T09:38:56.000Z 42.650301419198513031005859375 1.34868753142654895782470703125 2381.199951171875 NAN 2020-08-29T09:38:58.000Z 42.65032564289867877960205078125 1.34868719615042209625244140625 2381.39990234375 NAN 2020-08-29T09:39:00.000Z 42.6503424905240535736083984375 1.34867445565760135650634765625 2381.60009765625 NAN 2020-08-29T09:39:06.000Z 42.65038515441119670867919921875 1.34863816201686859130859375 2381.199951171875 NAN 2020-08-29T09:39:08.000Z 42.650399990379810333251953125 1.34862299077212810516357421875 2380.60009765625 NAN 2020-08-29T09:39:12.000Z 42.65043024905025959014892578125 1.34859549812972545623779296875 2380 NAN 2020-08-29T09:39:14.000Z 42.650445587933063507080078125 1.34857756085693836212158203125 2379.60009765625 NAN 2020-08-29T09:39:17.000Z 42.65046612359583377838134765625 1.3485462963581085205078125 2378.60009765625 NAN 2020-08-29T09:39:19.000Z 42.6504725776612758636474609375 1.34853933937847614288330078125 2378.199951171875 NAN 2020-08-29T09:39:20.000Z 42.65047836117446422576904296875 1.34851989336311817169189453125 2378 NAN 2020-08-29T09:39:23.000Z 42.65050887130200862884521484375 1.34849776513874530792236328125 2377.800048828125 NAN 2020-08-29T09:39:25.000Z 42.65052697621285915374755859375 1.34848401881754398345947265625 2377.60009765625 NAN 2020-08-29T09:39:27.000Z 42.650544829666614532470703125 1.34847178123891353607177734375 2377.39990234375 NAN 2020-08-29T09:39:32.000Z 42.650594450533390045166015625 1.3484478928148746490478515625 2376.800048828125 NAN 2020-08-29T09:39:33.000Z 42.65060191042721271514892578125 1.3484438695013523101806640625 2376.800048828125 NAN 2020-08-29T09:39:34.000Z 42.65060610137879848480224609375 1.3484378345310688018798828125 2376.800048828125 NAN 2020-08-29T09:39:35.000Z 42.65060995705425739288330078125 1.3484277762472629547119140625 2376.800048828125 NAN 2020-08-29T09:39:36.000Z 42.65060995705425739288330078125 1.3484277762472629547119140625 2376.800048828125 NAN 2020-08-29T09:39:38.000Z 42.65062655322253704071044921875 1.3484036363661289215087890625 2376.60009765625 NAN 2020-08-29T09:39:42.000Z 42.65065471641719341278076171875 1.348378323018550872802734375 2375.60009765625 NAN 2020-08-29T09:39:43.000Z 42.65066209249198436737060546875 1.34836801327764987945556640625 2375.39990234375 NAN 2020-08-29T09:39:45.000Z 42.6506821252405643463134765625 1.34834907017648220062255859375 2375.199951171875 NAN 2020-08-29T09:39:48.000Z 42.65070903114974498748779296875 1.3483355753123760223388671875 2374.199951171875 NAN 2020-08-29T09:39:49.000Z 42.650714814662933349609375 1.348330713808536529541015625 2373.800048828125 NAN 2020-08-29T09:39:52.000Z 42.65073400922119617462158203125 1.34832124225795269012451171875 2373.199951171875 NAN 2020-08-29T09:39:56.000Z 42.65076267533004283905029296875 1.34830716066062450408935546875 2372.199951171875 NAN 2020-08-29T09:39:57.000Z 42.6507699675858020782470703125 1.34830263443291187286376953125 2371.800048828125 NAN 2020-08-29T09:40:04.000Z 42.65082503668963909149169921875 1.34828486479818820953369140625 2370.800048828125 NAN 2020-08-29T09:40:06.000Z 42.65084431506693363189697265625 1.34828419424593448638916015625 2370.60009765625 NAN 2020-08-29T09:40:10.000Z 42.65088840387761592864990234375 1.34831017814576625823974609375 2369.800048828125 NAN 2020-08-29T09:40:11.000Z 42.6508997194468975067138671875 1.34831361472606658935546875 2369.800048828125 NAN 2020-08-29T09:40:16.000Z 42.6509486697614192962646484375 1.3483060710132122039794921875 2369.39990234375 NAN 2020-08-29T09:40:19.000Z 42.65096987597644329071044921875 1.3483033888041973114013671875 2369.39990234375 NAN 2020-08-29T09:40:23.000Z 42.6510096900165081024169921875 1.3483084179461002349853515625 2369.60009765625 NAN 2020-08-29T09:40:29.000Z 42.65106090344488620758056640625 1.34827631525695323944091796875 2369.60009765625 NAN 2020-08-29T09:40:31.000Z 42.6510713808238506317138671875 1.348269023001194000244140625 2369.60009765625 NAN 2020-08-29T09:40:36.000Z 42.6510836184024810791015625 1.3482054881751537322998046875 2369.800048828125 NAN 2020-08-29T09:40:38.000Z 42.651087976992130279541015625 1.3481922447681427001953125 2369.800048828125 NAN 2020-08-29T09:40:42.000Z 42.65111840330064296722412109375 1.3481645844876766204833984375 2369.60009765625 NAN 2020-08-29T09:40:44.000Z 42.65114405192434787750244140625 1.3481592200696468353271484375 2369.60009765625 NAN 2020-08-29T09:40:49.000Z 42.65120423398911952972412109375 1.3481739722192287445068359375 2369 NAN 2020-08-29T09:40:52.000Z 42.65123122371733188629150390625 1.34819417260587215423583984375 2369.199951171875 NAN 2020-08-29T09:40:53.000Z 42.65123625285923480987548828125 1.34819316677749156951904296875 2369.39990234375 NAN 2020-08-29T09:40:57.000Z 42.6512631587684154510498046875 1.34817405603826045989990234375 2369.60009765625 NAN 2020-08-29T09:41:03.000Z 42.65130749903619289398193359375 1.3481354154646396636962890625 2369.60009765625 NAN 2020-08-29T09:41:05.000Z 42.65132443048059940338134765625 1.3481173105537891387939453125 2369.60009765625 NAN 2020-08-29T09:41:07.000Z 42.651328705251216888427734375 1.34811672382056713104248046875 2369.800048828125 NAN 2020-08-29T09:41:14.000Z 42.65137120150029659271240234375 1.3480834476649761199951171875 2370 NAN 2020-08-29T09:41:17.000Z 42.651379667222499847412109375 1.3480492495000362396240234375 2370.199951171875 NAN 2020-08-29T09:41:18.000Z 42.65138444490730762481689453125 1.34804162196815013885498046875 2370.199951171875 NAN 2020-08-29T09:41:21.000Z 42.65139282681047916412353515625 1.34804095141589641571044921875 2370.800048828125 NAN 2020-08-29T09:41:22.000Z 42.6513947546482086181640625 1.34803776629269123077392578125 2371 NAN 2020-08-29T09:41:27.000Z 42.6514188945293426513671875 1.3479991257190704345703125 2371.800048828125 NAN 2020-08-29T09:41:28.000Z 42.6514242589473724365234375 1.34799040853977203369140625 2372 NAN 2020-08-29T09:41:33.000Z 42.65143004246056079864501953125 1.34790432639420032501220703125 2372.39990234375 NAN 2020-08-29T09:41:35.000Z 42.6514351554214954376220703125 1.34788605384528636932373046875 2372.60009765625 NAN 2020-08-29T09:41:41.000Z 42.65144496224820613861083984375 1.347831152379512786865234375 2373 NAN 2020-08-29T09:41:42.000Z 42.651450075209140777587890625 1.34781681932508945465087890625 2373 NAN 2020-08-29T09:41:51.000Z 42.6514995284378528594970703125 1.3477317430078983306884765625 2374 NAN 2020-08-29T09:41:52.000Z 42.6515062339603900909423828125 1.34772663004696369171142578125 2374 NAN 2020-08-29T09:41:56.000Z 42.65153087675571441650390625 1.34769025258719921112060546875 2374.60009765625 NAN 2020-08-29T09:41:59.000Z 42.65154722146689891815185546875 1.34767013601958751678466796875 2374.800048828125 NAN 2020-08-29T09:42:03.000Z 42.6515766419470310211181640625 1.34764163754880428314208984375 2375.199951171875 NAN 2020-08-29T09:42:04.000Z 42.6515843532979488372802734375 1.3476301543414592742919921875 2375.199951171875 NAN 2020-08-29T09:42:06.000Z 42.65159801580011844635009765625 1.34760945104062557220458984375 2375.60009765625 NAN 2020-08-29T09:42:07.000Z 42.65160421840846538543701171875 1.34759603999555110931396484375 2375.60009765625 NAN 2020-08-29T09:42:08.000Z 42.6516121812164783477783203125 1.347584389150142669677734375 2375.800048828125 NAN 2020-08-29T09:42:09.000Z 42.6516200602054595947265625 1.34757391177117824554443359375 2375.800048828125 NAN 2020-08-29T09:42:12.000Z 42.65164210461080074310302734375 1.34754407219588756561279296875 2376 NAN 2020-08-29T09:42:14.000Z 42.651653923094272613525390625 1.34752194397151470184326171875 2376.199951171875 NAN 2020-08-29T09:42:19.000Z 42.6516708545386791229248046875 1.34746645577251911163330078125 2376.800048828125 NAN 2020-08-29T09:42:21.000Z 42.65167261473834514617919921875 1.34743879549205303192138671875 2376.800048828125 NAN 2020-08-29T09:42:24.000Z 42.6516852714121341705322265625 1.3473795354366302490234375 2376.39990234375 NAN 2020-08-29T09:42:29.000Z 42.65169507823884487152099609375 1.3473270647227764129638671875 2376.199951171875 NAN 2020-08-29T09:42:38.000Z 42.6517488062381744384765625 1.34720074944198131561279296875 2375.800048828125 NAN 2020-08-29T09:42:41.000Z 42.65176146291196346282958984375 1.347155235707759857177734375 2375.800048828125 NAN 2020-08-29T09:42:43.000Z 42.65176900662481784820556640625 1.3471198640763759613037109375 2375.199951171875 NAN 2020-08-29T09:42:46.000Z 42.65177655033767223358154296875 1.3470742665231227874755859375 2375 NAN 2020-08-29T09:42:49.000Z 42.6517888717353343963623046875 1.34703462012112140655517578125 2375.199951171875 NAN 2020-08-29T09:42:51.000Z 42.6517972536385059356689453125 1.34701249189674854278564453125 2375.39990234375 NAN 2020-08-29T09:42:54.000Z 42.6518118381500244140625 1.34697829373180866241455078125 2375.60009765625 NAN 2020-08-29T09:42:59.000Z 42.651839666068553924560546875 1.34692230261862277984619140625 2375.800048828125 NAN 2020-08-29T09:43:01.000Z 42.65185047872364521026611328125 1.3469021022319793701171875 2375.800048828125 NAN 2020-08-29T09:43:06.000Z 42.65188300050795078277587890625 1.3468459434807300567626953125 2376 NAN 2020-08-29T09:43:08.000Z 42.6518961600959300994873046875 1.3468268327414989471435546875 2376.199951171875 NAN 2020-08-29T09:43:09.000Z 42.6518985070288181304931640625 1.34680847637355327606201171875 2376.199951171875 NAN 2020-08-29T09:43:13.000Z 42.6519229821860790252685546875 1.3467691652476787567138671875 2376.199951171875 NAN 2020-08-29T09:43:15.000Z 42.6519310288131237030029296875 1.346742846071720123291015625 2376 NAN 2020-08-29T09:43:19.000Z 42.65194687061011791229248046875 1.346710659563541412353515625 2375.800048828125 NAN 2020-08-29T09:43:22.000Z 42.6519687473773956298828125 1.346699260175228118896484375 2375.39990234375 NAN 2020-08-29T09:43:23.000Z 42.65197335742413997650146484375 1.346691548824310302734375 2375.39990234375 NAN 2020-08-29T09:43:24.000Z 42.651979140937328338623046875 1.3466866873204708099365234375 2375 NAN 2020-08-29T09:43:25.000Z 42.651979811489582061767578125 1.34667880833148956298828125 2374.800048828125 NAN 2020-08-29T09:43:28.000Z 42.65199280343949794769287109375 1.346651650965213775634765625 2373.800048828125 NAN 2020-08-29T09:43:32.000Z 42.652016021311283111572265625 1.3466407544910907745361328125 2372.800048828125 NAN 2020-08-29T09:43:33.000Z 42.65202306210994720458984375 1.34663321077823638916015625 2372.60009765625 NAN 2020-08-29T09:43:37.000Z 42.65205784700810909271240234375 1.34660982526838779449462890625 2371.60009765625 NAN 2020-08-29T09:43:39.000Z 42.65207192860543727874755859375 1.34659163653850555419921875 2371 NAN 2020-08-29T09:43:41.000Z 42.6520852558314800262451171875 1.34657780639827251434326171875 2370.60009765625 NAN 2020-08-29T09:43:44.000Z 42.65210545621812343597412109375 1.3465418480336666107177734375 2370.199951171875 NAN 2020-08-29T09:43:47.000Z 42.65211937017738819122314453125 1.34651251137256622314453125 2369.39990234375 NAN 2020-08-29T09:43:49.000Z 42.65212900936603546142578125 1.346500776708126068115234375 2369.199951171875 NAN 2020-08-29T09:43:52.000Z 42.65214803628623485565185546875 1.3465026207268238067626953125 2369 NAN 2020-08-29T09:43:54.000Z 42.6521657221019268035888671875 1.34651762433350086212158203125 2368.60009765625 NAN 2020-08-29T09:43:56.000Z 42.6521791331470012664794921875 1.34652818553149700164794921875 2368.39990234375 NAN 2020-08-29T09:43:59.000Z 42.652168907225131988525390625 1.34651410393416881561279296875 2368.199951171875 NAN 2020-08-29T09:44:09.000Z 42.6521536521613597869873046875 1.3465136848390102386474609375 2369 NAN 2020-08-29T09:44:25.000Z 42.65215071849524974822998046875 1.346515528857707977294921875 2368.39990234375 NAN 2020-08-29T09:44:34.000Z 42.6521509699523448944091796875 1.34651376865804195404052734375 2368.60009765625 NAN 2020-08-29T09:44:36.000Z 42.65215046703815460205078125 1.3465126790106296539306640625 2368.60009765625 NAN 2020-08-29T09:44:37.000Z 42.65215046703815460205078125 1.3465126790106296539306640625 2368.60009765625 NAN 2020-08-29T09:44:51.000Z 42.65215071849524974822998046875 1.34651242755353450775146484375 2368.39990234375 NAN 2020-08-29T09:45:01.000Z 42.65215071849524974822998046875 1.34651158936321735382080078125 2368.39990234375 NAN 2020-08-29T09:45:02.000Z 42.65215155668556690216064453125 1.3465131819248199462890625 2368.39990234375 NAN 2020-08-29T09:45:09.000Z 42.65215205959975719451904296875 1.34651594795286655426025390625 2368.39990234375 NAN 2020-08-29T09:45:14.000Z 42.65215189196169376373291015625 1.346514858305454254150390625 2368.39990234375 NAN 2020-08-29T09:45:16.000Z 42.65215172432363033294677734375 1.34651410393416881561279296875 2368.39990234375 NAN 2020-08-29T09:45:20.000Z 42.65215155668556690216064453125 1.34651326574385166168212890625 2368.39990234375 NAN 2020-08-29T09:45:21.000Z 42.65215138904750347137451171875 1.3465131819248199462890625 2368.39990234375 NAN 2020-08-29T09:45:25.000Z 42.6521509699523448944091796875 1.34651326574385166168212890625 2368.39990234375 NAN 2020-08-29T09:45:27.000Z 42.65215038321912288665771484375 1.34651091881096363067626953125 2368.39990234375 NAN 2020-08-29T09:45:31.000Z 42.6521445997059345245361328125 1.346497423946857452392578125 2368.39990234375 NAN 2020-08-29T09:45:37.000Z 42.6521435938775539398193359375 1.34647722356021404266357421875 2368.39990234375 NAN 2020-08-29T09:45:43.000Z 42.6521573401987552642822265625 1.34648862294852733612060546875 2368.39990234375 NAN 2020-08-29T09:45:45.000Z 42.65215775929391384124755859375 1.34648778475821018218994140625 2368.39990234375 NAN 2020-08-29T09:46:00.000Z 42.65215826220810413360595703125 1.346488706767559051513671875 2368.39990234375 NAN 2020-08-29T09:46:04.000Z 42.6521573401987552642822265625 1.346488036215305328369140625 2368.39990234375 NAN 2020-08-29T09:46:07.000Z 42.6521573401987552642822265625 1.3464885391294956207275390625 2368.39990234375 NAN 2020-08-29T09:46:12.000Z 42.6521576754748821258544921875 1.34649013169109821319580078125 2368.39990234375 NAN 2020-08-29T09:46:23.000Z 42.65215985476970672607421875 1.34649281390011310577392578125 2368.39990234375 NAN 2020-08-29T09:46:25.000Z 42.65216044150292873382568359375 1.3464928977191448211669921875 2368.39990234375 NAN 2020-08-29T09:46:31.000Z 42.6521616987884044647216796875 1.3464890420436859130859375 2368.39990234375 NAN 2020-08-29T09:46:33.000Z 42.6521600224077701568603515625 1.34649013169109821319580078125 2368.39990234375 NAN 2020-08-29T09:46:40.000Z 42.6521596871316432952880859375 1.34649415500462055206298828125 2368.39990234375 NAN 2020-08-29T09:46:54.000Z 42.652165889739990234375 1.34650069288909435272216796875 2368.39990234375 NAN 2020-08-29T09:46:57.000Z 42.652164883911609649658203125 1.34649734012782573699951171875 2368.39990234375 NAN 2020-08-29T09:47:00.000Z 42.65216496773064136505126953125 1.34649507701396942138671875 2368.39990234375 NAN 2020-08-29T09:47:16.000Z 42.6521657221019268035888671875 1.34649365209043025970458984375 2368.39990234375 NAN 2020-08-29T09:47:29.000Z 42.6521660573780536651611328125 1.34649164043366909027099609375 2368.39990234375 NAN 2020-08-29T09:47:38.000Z 42.65216446481645107269287109375 1.346496082842350006103515625 2368.39990234375 NAN 2020-08-29T09:47:58.000Z 42.65216630883514881134033203125 1.34650303982198238372802734375 2368.39990234375 NAN 2020-08-29T09:48:20.000Z 42.6521677337586879730224609375 1.3465104997158050537109375 2368.39990234375 NAN 2020-08-29T09:48:27.000Z 42.652168571949005126953125 1.3465110026299953460693359375 2368.39990234375 NAN 2020-08-29T09:48:30.000Z 42.65216882340610027313232421875 1.34651091881096363067626953125 2368.39990234375 NAN 2020-08-29T09:48:35.000Z 42.652168907225131988525390625 1.34651091881096363067626953125 2368.39990234375 NAN 2020-08-29T09:48:40.000Z 42.65216915868222713470458984375 1.34651142172515392303466796875 2368.39990234375 NAN 2020-08-29T09:48:45.000Z 42.65216915868222713470458984375 1.3465130142867565155029296875 2368.39990234375 NAN 2020-08-29T09:48:46.000Z 42.65216915868222713470458984375 1.346512846648693084716796875 2368.39990234375 NAN 2020-08-29T09:48:57.000Z 42.65216915868222713470458984375 1.3465130142867565155029296875 2368.39990234375 NAN 2020-08-29T09:49:01.000Z 42.65216899104416370391845703125 1.3465131819248199462890625 2368.39990234375 NAN 2020-08-29T09:49:04.000Z 42.652168907225131988525390625 1.34651309810578823089599609375 2368.39990234375 NAN 2020-08-29T09:49:08.000Z 42.6521687395870685577392578125 1.3465130142867565155029296875 2368.39990234375 NAN 2020-08-29T09:49:11.000Z 42.652174271643161773681640625 1.34650974534451961517333984375 2368.39990234375 NAN 2020-08-29T09:49:12.000Z 42.65217728912830352783203125 1.3465079851448535919189453125 2368.39990234375 NAN 2020-08-29T09:49:13.000Z 42.652178294956684112548828125 1.34650488384068012237548828125 2368.39990234375 NAN 2020-08-29T09:49:20.000Z 42.65221945010125637054443359375 1.34650924243032932281494140625 2368.39990234375 NAN 2020-08-29T09:49:22.000Z 42.6522240601480007171630859375 1.3465089909732341766357421875 2368.39990234375 NAN 2020-08-29T09:49:26.000Z 42.65224627219140529632568359375 1.3464932329952716827392578125 2368.39990234375 NAN 2020-08-29T09:49:27.000Z 42.65225482173264026641845703125 1.34648376144468784332275390625 2368.39990234375 NAN 2020-08-29T09:49:28.000Z 42.65226052142679691314697265625 1.34647320024669170379638671875 2368.39990234375 NAN 2020-08-29T09:49:30.000Z 42.6522673107683658599853515625 1.34645509533584117889404296875 2368.39990234375 NAN 2020-08-29T09:49:33.000Z 42.65227711759507656097412109375 1.346439085900783538818359375 2368 NAN 2020-08-29T09:49:34.000Z 42.65228130854666233062744140625 1.3464352302253246307373046875 2367 NAN 2020-08-29T09:49:35.000Z 42.65228994190692901611328125 1.34643665514886379241943359375 2366 NAN 2020-08-29T09:49:37.000Z 42.6522978208959102630615234375 1.34644084610044956207275390625 2365 NAN 2020-08-29T09:49:39.000Z 42.65229740180075168609619140625 1.34644185192883014678955078125 2364.39990234375 NAN 2020-08-29T09:49:44.000Z 42.6523226313292980194091796875 1.346407569944858551025390625 2363.800048828125 NAN 2020-08-29T09:49:48.000Z 42.65234760940074920654296875 1.34639608673751354217529296875 2362.60009765625 NAN 2020-08-29T09:49:53.000Z 42.65235423110425472259521484375 1.34636306203901767730712890625 2361.39990234375 NAN 2020-08-29T09:49:54.000Z 42.6523611880838871002197265625 1.34635157883167266845703125 2361 NAN 2020-08-29T09:49:56.000Z 42.65236772596836090087890625 1.346347890794277191162109375 2360.39990234375 NAN 2020-08-29T09:49:57.000Z 42.65238172374665737152099609375 1.34633489884436130523681640625 2360.199951171875 NAN 2020-08-29T09:50:01.000Z 42.652389518916606903076171875 1.34629315696656703948974609375 2359 NAN 2020-08-29T09:50:03.000Z 42.6523925364017486572265625 1.34628326632082462310791015625 2358.39990234375 NAN 2020-08-29T09:50:05.000Z 42.65240837819874286651611328125 1.34627111256122589111328125 2358 NAN 2020-08-29T09:50:06.000Z 42.65240837819874286651611328125 1.34627111256122589111328125 2357.800048828125 NAN 2020-08-29T09:50:10.000Z 42.652417011559009552001953125 1.34625426493585109710693359375 2357.199951171875 NAN 2020-08-29T09:50:11.000Z 42.65242178924381732940673828125 1.3462451286613941192626953125 2357 NAN 2020-08-29T09:50:12.000Z 42.65242178924381732940673828125 1.3462451286613941192626953125 2357 NAN 2020-08-29T09:50:15.000Z 42.65244140289723873138427734375 1.346238590776920318603515625 2356.39990234375 NAN 2020-08-29T09:50:17.000Z 42.65245246700942516326904296875 1.346233896911144256591796875 2356 NAN 2020-08-29T09:50:19.000Z 42.65247593633830547332763671875 1.3462230004370212554931640625 2355.800048828125 NAN 2020-08-29T09:50:22.000Z 42.65250225551426410675048828125 1.34620749391615390777587890625 2354.60009765625 NAN 2020-08-29T09:50:25.000Z 42.65251566655933856964111328125 1.34619978256523609161376953125 2354.199951171875 NAN 2020-08-29T09:50:27.000Z 42.65251935459673404693603515625 1.346195675432682037353515625 2353.60009765625 NAN 2020-08-29T09:50:32.000Z 42.65255070291459560394287109375 1.34618368931114673614501953125 2352.39990234375 NAN 2020-08-29T09:50:34.000Z 42.65255757607519626617431640625 1.34618083946406841278076171875 2352 NAN 2020-08-29T09:50:37.000Z 42.65258657746016979217529296875 1.34617195464670658111572265625 2351.199951171875 NAN 2020-08-29T09:50:40.000Z 42.6526017487049102783203125 1.34615301154553890228271484375 2350.39990234375 NAN 2020-08-29T09:50:41.000Z 42.6526097953319549560546875 1.3461457192897796630859375 2350 NAN 2020-08-29T09:50:42.000Z 42.65262010507285594940185546875 1.34613825939595699310302734375 2349.60009765625 NAN 2020-08-29T09:50:46.000Z 42.652669139206409454345703125 1.34610489942133426666259765625 2349 NAN 2020-08-29T09:50:48.000Z 42.65268431045114994049072265625 1.3460932485759258270263671875 2348.60009765625 NAN 2020-08-29T09:50:53.000Z 42.6527179218828678131103515625 1.346072964370250701904296875 2347.800048828125 NAN 2020-08-29T09:50:54.000Z 42.652721107006072998046875 1.346069276332855224609375 2347.60009765625 NAN 2020-08-29T09:50:55.000Z 42.65272890217602252960205078125 1.34606324136257171630859375 2347.199951171875 NAN 2020-08-29T09:50:57.000Z 42.6527584902942180633544921875 1.34604941122233867645263671875 2347 NAN 2020-08-29T09:50:58.000Z 42.6527665369212627410888671875 1.34604404680430889129638671875 2346.60009765625 NAN 2020-08-29T09:51:00.000Z 42.6527752541005611419677734375 1.34604052640497684478759765625 2346.199951171875 NAN 2020-08-29T09:51:02.000Z 42.6527890004217624664306640625 1.34603767655789852142333984375 2345.60009765625 NAN 2020-08-29T09:51:03.000Z 42.6527940295636653900146484375 1.34603901766240596771240234375 2345.39990234375 NAN 2020-08-29T09:51:06.000Z 42.652809955179691314697265625 1.3460362516343593597412109375 2344.800048828125 NAN 2020-08-29T09:51:07.000Z 42.65281942673027515411376953125 1.346033401787281036376953125 2344.39990234375 NAN 2020-08-29T09:51:13.000Z 42.6528553850948810577392578125 1.34599694050848484039306640625 2344 NAN 2020-08-29T09:51:15.000Z 42.65286720357835292816162109375 1.34597606956958770751953125 2343.39990234375 NAN 2020-08-29T09:51:18.000Z 42.65287491492927074432373046875 1.34592887945473194122314453125 2342.39990234375 NAN 2020-08-29T09:51:19.000Z 42.65287474729120731353759765625 1.34591437876224517822265625 2342 NAN 2020-08-29T09:51:20.000Z 42.65287474729120731353759765625 1.34591437876224517822265625 2341.800048828125 NAN 2020-08-29T09:51:21.000Z 42.65287625603377819061279296875 1.345887221395969390869140625 2341.39990234375 NAN 2020-08-29T09:51:22.000Z 42.6528780162334442138671875 1.3458746485412120819091796875 2341.199951171875 NAN 2020-08-29T09:51:30.000Z 42.65290978364646434783935546875 1.34577247314155101776123046875 2340.199951171875 NAN 2020-08-29T09:51:35.000Z 42.6529143936932086944580078125 1.34572871960699558258056640625 2339 NAN 2020-08-29T09:51:40.000Z 42.6529036648571491241455078125 1.34566552005708217620849609375 2338 NAN 2020-08-29T09:51:41.000Z 42.65290014445781707763671875 1.34565814398229122161865234375 2337.800048828125 NAN 2020-08-29T09:51:44.000Z 42.6528902538120746612548828125 1.3456500135362148284912109375 2336.800048828125 NAN 2020-08-29T09:51:47.000Z 42.6528731547296047210693359375 1.345640122890472412109375 2336.199951171875 NAN 2020-08-29T09:51:48.000Z 42.65286619774997234344482421875 1.34563534520566463470458984375 2336 NAN 2020-08-29T09:51:49.000Z 42.652857564389705657958984375 1.34563098661601543426513671875 2335.60009765625 NAN 2020-08-29T09:51:50.000Z 42.65284792520105838775634765625 1.34562813676893711090087890625 2335.39990234375 NAN 2020-08-29T09:51:51.000Z 42.65283300541341304779052734375 1.3456141389906406402587890625 2335.199951171875 NAN 2020-08-29T09:51:53.000Z 42.65282596461474895477294921875 1.3456107862293720245361328125 2334.60009765625 NAN 2020-08-29T09:51:54.000Z 42.65281674452126026153564453125 1.3456111215054988861083984375 2334.39990234375 NAN 2020-08-29T09:51:57.000Z 42.65278573147952556610107421875 1.34562067687511444091796875 2333.800048828125 NAN 2020-08-29T09:51:59.000Z 42.65276008285582065582275390625 1.345627047121524810791015625 2333.39990234375 NAN 2020-08-29T09:52:01.000Z 42.6527333445847034454345703125 1.34560081176459789276123046875 2333 NAN 2020-08-29T09:52:03.000Z 42.65272311866283416748046875 1.34557616896927356719970703125 2332.800048828125 NAN 2020-08-29T09:52:06.000Z 42.65272236429154872894287109375 1.3455296494066715240478515625 2332.39990234375 NAN 2020-08-29T09:52:10.000Z 42.65273409895598888397216796875 1.3454706408083438873291015625 2331.39990234375 NAN 2020-08-29T09:52:12.000Z 42.65274248085916042327880859375 1.34544138796627521514892578125 2331.39990234375 NAN 2020-08-29T09:52:17.000Z 42.652748264372348785400390625 1.34538254700601100921630859375 2330.60009765625 NAN 2020-08-29T09:52:19.000Z 42.65275572426617145538330078125 1.34535488672554492950439453125 2330.199951171875 NAN 2020-08-29T09:52:23.000Z 42.6527615077793598175048828125 1.34530778042972087860107421875 2329 NAN 2020-08-29T09:52:26.000Z 42.65276410616934299468994140625 1.3452745042741298675537109375 2328.60009765625 NAN 2020-08-29T09:52:32.000Z 42.65277215279638767242431640625 1.34522362612187862396240234375 2327.800048828125 NAN 2020-08-29T09:52:33.000Z 42.65277902595698833465576171875 1.34521809406578540802001953125 2327.60009765625 NAN 2020-08-29T09:52:34.000Z 42.6527866534888744354248046875 1.345205269753932952880859375 2327.39990234375 NAN 2020-08-29T09:52:36.000Z 42.65278908424079418182373046875 1.3451943732798099517822265625 2326.60009765625 NAN 2020-08-29T09:52:39.000Z 42.65279377810657024383544921875 1.3451628573238849639892578125 2325.60009765625 NAN 2020-08-29T09:52:45.000Z 42.65281288884580135345458984375 1.34511231444776058197021484375 2324.60009765625 NAN 2020-08-29T09:52:48.000Z 42.6528312452137470245361328125 1.3451103866100311279296875 2323.60009765625 NAN 2020-08-29T09:52:52.000Z 42.6528520323336124420166015625 1.3451011665165424346923828125 2322.39990234375 NAN 2020-08-29T09:52:55.000Z 42.65286753885447978973388671875 1.3450880907475948333740234375 2321.39990234375 NAN 2020-08-29T09:52:58.000Z 42.65287240035831928253173828125 1.345062442123889923095703125 2320.800048828125 NAN 2020-08-29T09:52:59.000Z 42.65287240035831928253173828125 1.345062442123889923095703125 2320.60009765625 NAN 2020-08-29T09:53:00.000Z 42.65287390910089015960693359375 1.34505498223006725311279296875 2320.39990234375 NAN 2020-08-29T09:53:01.000Z 42.65287659130990505218505859375 1.34504911489784717559814453125 2320.199951171875 NAN 2020-08-29T09:53:02.000Z 42.652884386479854583740234375 1.34504056535661220550537109375 2320 NAN 2020-08-29T09:53:06.000Z 42.6528983004391193389892578125 1.34503335691988468170166015625 2319 NAN 2020-08-29T09:53:07.000Z 42.65290550887584686279296875 1.34502480737864971160888671875 2318.60009765625 NAN 2020-08-29T09:53:11.000Z 42.652917243540287017822265625 1.3450009189546108245849609375 2318 NAN 2020-08-29T09:53:13.000Z 42.65293107368052005767822265625 1.34499027393758296966552734375 2317.60009765625 NAN 2020-08-29T09:53:15.000Z 42.65294766984879970550537109375 1.3449727557599544525146484375 2317.199951171875 NAN 2020-08-29T09:53:16.000Z 42.6529531180858612060546875 1.3449647091329097747802734375 2316.800048828125 NAN 2020-08-29T09:53:18.000Z 42.65296007506549358367919921875 1.3449563272297382354736328125 2316.60009765625 NAN 2020-08-29T09:53:21.000Z 42.6529784314334392547607421875 1.34492439217865467071533203125 2315.800048828125 NAN 2020-08-29T09:53:23.000Z 42.65299125574529170989990234375 1.34490058757364749908447265625 2315.199951171875 NAN 2020-08-29T09:53:27.000Z 42.65300869010388851165771484375 1.34484124369919300079345703125 2314.60009765625 NAN 2020-08-29T09:53:29.000Z 42.65302277170121669769287109375 1.34481123648583889007568359375 2313.800048828125 NAN 2020-08-29T09:53:30.000Z 42.65303215943276882171630859375 1.3447990827262401580810546875 2313.199951171875 NAN 2020-08-29T09:53:31.000Z 42.65304137952625751495361328125 1.3447893597185611724853515625 2312.800048828125 NAN 2020-08-29T09:53:34.000Z 42.65306501649320125579833984375 1.34475943632423877716064453125 2312 NAN 2020-08-29T09:53:40.000Z 42.6530964486300945281982421875 1.344678886234760284423828125 2311 NAN 2020-08-29T09:53:41.000Z 42.65310055576264858245849609375 1.34466472081840038299560546875 2310.800048828125 NAN 2020-08-29T09:53:46.000Z 42.6531033217906951904296875 1.34458408690989017486572265625 2309.800048828125 NAN 2020-08-29T09:53:48.000Z 42.6531048305332660675048828125 1.3445519842207431793212890625 2309.39990234375 NAN 2020-08-29T09:53:49.000Z 42.65310776419937610626220703125 1.344535052776336669921875 2309.199951171875 NAN 2020-08-29T09:53:51.000Z 42.65311698429286479949951171875 1.34448652155697345733642578125 2308.60009765625 NAN 2020-08-29T09:53:55.000Z 42.65311966650187969207763671875 1.344438157975673675537109375 2307.800048828125 NAN 2020-08-29T09:53:56.000Z 42.65312050469219684600830078125 1.344422399997711181640625 2307.60009765625 NAN 2020-08-29T09:53:59.000Z 42.65312100760638713836669921875 1.34437236003577709197998046875 2307.199951171875 NAN 2020-08-29T09:54:01.000Z 42.65312486328184604644775390625 1.34434386156499385833740234375 2306.60009765625 NAN 2020-08-29T09:54:02.000Z 42.653126455843448638916015625 1.34433179162442684173583984375 2306.39990234375 NAN 2020-08-29T09:54:04.000Z 42.65312670730054378509521484375 1.344288289546966552734375 2306 NAN 2020-08-29T09:54:07.000Z 42.65312838368117809295654296875 1.3442599587142467498779296875 2305.39990234375 NAN 2020-08-29T09:54:08.000Z 42.653128802776336669921875 1.34424696676433086395263671875 2305.199951171875 NAN 2020-08-29T09:54:10.000Z 42.6531266234815120697021484375 1.34421964175999164581298828125 2304.60009765625 NAN 2020-08-29T09:54:11.000Z 42.6531246118247509002685546875 1.34419499896466732025146484375 2304.199951171875 NAN 2020-08-29T09:54:12.000Z 42.65312268398702144622802734375 1.344183348119258880615234375 2304 NAN 2020-08-29T09:54:16.000Z 42.6531215943396091461181640625 1.34413833729922771453857421875 2303.199951171875 NAN 2020-08-29T09:54:21.000Z 42.65312008559703826904296875 1.3440825976431369781494140625 2302.39990234375 NAN 2020-08-29T09:54:22.000Z 42.65312234871089458465576171875 1.34405384771525859832763671875 2302 NAN 2020-08-29T09:54:23.000Z 42.65312352217733860015869140625 1.34403951466083526611328125 2302 NAN 2020-08-29T09:54:29.000Z 42.65313827432692050933837890625 1.34396851994097232818603515625 2301 NAN 2020-08-29T09:54:30.000Z 42.653143219649791717529296875 1.34395577944815158843994140625 2300.800048828125 NAN 2020-08-29T09:54:34.000Z 42.65316107310354709625244140625 1.34390632621943950653076171875 2300.199951171875 NAN 2020-08-29T09:54:36.000Z 42.6531685329973697662353515625 1.34389199316501617431640625 2300 NAN 2020-08-29T09:54:37.000Z 42.653172053396701812744140625 1.3438864611089229583740234375 2299.800048828125 NAN 2020-08-29T09:54:38.000Z 42.65317372977733612060546875 1.343875564634799957275390625 2299.60009765625 NAN 2020-08-29T09:54:41.000Z 42.65317398123443126678466796875 1.34383424185216426849365234375 2298.800048828125 NAN 2020-08-29T09:54:47.000Z 42.65316559933125972747802734375 1.34377456270158290863037109375 2297.800048828125 NAN 2020-08-29T09:54:48.000Z 42.653162665665149688720703125 1.34376383386552333831787109375 2297.60009765625 NAN 2020-08-29T09:54:51.000Z 42.653155960142612457275390625 1.343730725347995758056640625 2297.199951171875 NAN 2020-08-29T09:54:53.000Z 42.65317046083509922027587890625 1.3437183201313018798828125 2296.800048828125 NAN 2020-08-29T09:54:54.000Z 42.653180770576000213623046875 1.343724690377712249755859375 2296.60009765625 NAN 2020-08-29T09:54:56.000Z 42.653195858001708984375 1.34373868815600872039794921875 2295.800048828125 NAN 2020-08-29T09:55:00.000Z 42.65322645194828510284423828125 1.34378143586218357086181640625 2295.39990234375 NAN 2020-08-29T09:55:01.000Z 42.65323198400437831878662109375 1.34378470480442047119140625 2295.199951171875 NAN 2020-08-29T09:55:04.000Z 42.65325863845646381378173828125 1.34379887022078037261962890625 2294.800048828125 NAN 2020-08-29T09:55:06.000Z 42.6532748155295848846435546875 1.34380574338138103485107421875 2294.39990234375 NAN 2020-08-29T09:55:09.000Z 42.65329786576330661773681640625 1.34381781332194805145263671875 2293.60009765625 NAN 2020-08-29T09:55:12.000Z 42.65332150273025035858154296875 1.3438338227570056915283203125 2293.199951171875 NAN 2020-08-29T09:55:14.000Z 42.6533353328704833984375 1.34384714998304843902587890625 2292.60009765625 NAN 2020-08-29T09:55:19.000Z 42.65335536561906337738037109375 1.343840025365352630615234375 2291.39990234375 NAN 2020-08-29T09:55:20.000Z 42.65336190350353717803955078125 1.34382217191159725189208984375 2291.199951171875 NAN 2020-08-29T09:55:22.000Z 42.65337891876697540283203125 1.343812532722949981689453125 2290.800048828125 NAN 2020-08-29T09:55:25.000Z 42.6533961854875087738037109375 1.34381018579006195068359375 2290.199951171875 NAN 2020-08-29T09:55:27.000Z 42.65341688878834247589111328125 1.34380524046719074249267578125 2289.60009765625 NAN 2020-08-29T09:55:30.000Z 42.65343398787081241607666015625 1.34378713555634021759033203125 2289 NAN 2020-08-29T09:55:31.000Z 42.65343750827014446258544921875 1.3437805138528347015380859375 2288.800048828125 NAN 2020-08-29T09:55:34.000Z 42.65345226041972637176513671875 1.3437550328671932220458984375 2288 NAN 2020-08-29T09:55:35.000Z 42.65346567146480083465576171875 1.3437399454414844512939453125 2288 NAN 2020-08-29T09:55:42.000Z 42.653505317866802215576171875 1.3436888158321380615234375 2286.800048828125 NAN 2020-08-29T09:55:43.000Z 42.65351705253124237060546875 1.34367414750158786773681640625 2286.60009765625 NAN 2020-08-29T09:55:48.000Z 42.65353607945144176483154296875 1.34363894350826740264892578125 2285.800048828125 NAN 2020-08-29T09:55:49.000Z 42.65353993512690067291259765625 1.34363324381411075592041015625 2285.39990234375 NAN 2020-08-29T09:55:55.000Z 42.65353306196630001068115234375 1.3436383567750453948974609375 2285 NAN 2020-08-29T09:56:00.000Z 42.6535306312143802642822265625 1.34363525547087192535400390625 2285 NAN 2020-08-29T09:56:02.000Z 42.65352903865277767181396484375 1.34363207034766674041748046875 2285 NAN 2020-08-29T09:56:04.000Z 42.6535297930240631103515625 1.343632824718952178955078125 2285.199951171875 NAN 2020-08-29T09:56:08.000Z 42.65352912247180938720703125 1.34363592602312564849853515625 2284.60009765625 NAN 2020-08-29T09:56:12.000Z 42.65352937392890453338623046875 1.34363542310893535614013671875 2284.39990234375 NAN 2020-08-29T09:56:15.000Z 42.65352778136730194091796875 1.3436363451182842254638671875 2284.60009765625 NAN 2020-08-29T09:56:23.000Z 42.653544880449771881103515625 1.34363324381411075592041015625 2284.60009765625 NAN 2020-08-29T09:56:29.000Z 42.65354362316429615020751953125 1.34363626129925251007080078125 2284.39990234375 NAN 2020-08-29T09:56:36.000Z 42.6535393483936786651611328125 1.34364782832562923431396484375 2283.800048828125 NAN 2020-08-29T09:56:44.000Z 42.653538174927234649658203125 1.34364078752696514129638671875 2284 NAN 2020-08-29T09:56:45.000Z 42.65353742055594921112060546875 1.34363978169858455657958984375 2284 NAN 2020-08-29T09:56:47.000Z 42.6535370014607906341552734375 1.34363559074699878692626953125 2283.800048828125 NAN 2020-08-29T09:56:51.000Z 42.65353423543274402618408203125 1.34363274089992046356201171875 2283.39990234375 NAN 2020-08-29T09:56:55.000Z 42.6535302959382534027099609375 1.34363257326185703277587890625 2283.39990234375 NAN 2020-08-29T09:57:05.000Z 42.6535353250801563262939453125 1.3436339981853961944580078125 2283.39990234375 NAN 2020-08-29T09:57:08.000Z 42.65353448688983917236328125 1.34363173507153987884521484375 2283.39990234375 NAN 2020-08-29T09:57:12.000Z 42.653531469404697418212890625 1.343636177480220794677734375 2283.39990234375 NAN 2020-08-29T09:57:15.000Z 42.6535329781472682952880859375 1.34363391436636447906494140625 2283.39990234375 NAN 2020-08-29T09:57:23.000Z 42.65353423543274402618408203125 1.34364045225083827972412109375 2283.199951171875 NAN 2020-08-29T09:57:28.000Z 42.6535256020724773406982421875 1.34365201927721500396728515625 2283.39990234375 NAN 2020-08-29T09:57:32.000Z 42.65351881273090839385986328125 1.3436467386782169342041015625 2283.199951171875 NAN 2020-08-29T09:57:34.000Z 42.6535048149526119232177734375 1.34363123215734958648681640625 2283 NAN 2020-08-29T09:57:38.000Z 42.653498947620391845703125 1.343606673181056976318359375 2282.800048828125 NAN 2020-08-29T09:57:43.000Z 42.6535162143409252166748046875 1.3435920886695384979248046875 2282.39990234375 NAN 2020-08-29T09:57:44.000Z 42.65351713635027408599853515625 1.343593262135982513427734375 2282.39990234375 NAN 2020-08-29T09:57:49.000Z 42.65351839363574981689453125 1.3435501791536808013916015625 2281.39990234375 NAN 2020-08-29T09:57:51.000Z 42.6535405218601226806640625 1.3435354270040988922119140625 2281 NAN 2020-08-29T09:57:54.000Z 42.6535591296851634979248046875 1.343525536358356475830078125 2280.199951171875 NAN 2020-08-29T09:57:56.000Z 42.65358067117631435394287109375 1.3435149751603603363037109375 2280 NAN 2020-08-29T09:57:58.000Z 42.6535849459469318389892578125 1.34350650943815708160400390625 2279.60009765625 NAN 2020-08-29T09:58:01.000Z 42.65358603559434413909912109375 1.34349100291728973388671875 2279.199951171875 NAN 2020-08-29T09:58:05.000Z 42.6535956747829914093017578125 1.3434502668678760528564453125 2278.60009765625 NAN 2020-08-29T09:58:07.000Z 42.65359743498265743255615234375 1.3434341736137866973876953125 2278 NAN 2020-08-29T09:58:11.000Z 42.65363196842372417449951171875 1.3434405438601970672607421875 2276.800048828125 NAN 2020-08-29T09:58:13.000Z 42.65364755876362323760986328125 1.34345202706754207611083984375 2276.39990234375 NAN 2020-08-29T09:58:14.000Z 42.65364755876362323760986328125 1.34345202706754207611083984375 2276.199951171875 NAN 2020-08-29T09:58:18.000Z 42.65368343330919742584228515625 1.343446411192417144775390625 2275.39990234375 NAN 2020-08-29T09:58:21.000Z 42.6537095010280609130859375 1.34342654608190059661865234375 2274.39990234375 NAN 2020-08-29T09:58:24.000Z 42.65372685156762599945068359375 1.34341632016003131866455078125 2273.800048828125 NAN 2020-08-29T09:58:28.000Z 42.65373556874692440032958984375 1.34339637123048305511474609375 2273.60009765625 NAN 2020-08-29T09:58:30.000Z 42.65373565256595611572265625 1.3433768413960933685302734375 2273.39990234375 NAN 2020-08-29T09:58:35.000Z 42.65373841859400272369384765625 1.34334658272564411163330078125 2272.60009765625 NAN 2020-08-29T09:58:37.000Z 42.65374093316495418548583984375 1.343343816697597503662109375 2272.199951171875 NAN 2020-08-29T09:58:40.000Z 42.65375417657196521759033203125 1.34333166293799877166748046875 2271.199951171875 NAN 2020-08-29T09:58:43.000Z 42.65375350601971149444580078125 1.34330769069492816925048828125 2270.39990234375 NAN 2020-08-29T09:58:44.000Z 42.6537556014955043792724609375 1.34329193271696567535400390625 2270.199951171875 NAN 2020-08-29T09:58:49.000Z 42.65375786460936069488525390625 1.34327013976871967315673828125 2269.60009765625 NAN 2020-08-29T09:58:50.000Z 42.65375786460936069488525390625 1.34327013976871967315673828125 2269.60009765625 NAN 2020-08-29T09:58:51.000Z 42.653762139379978179931640625 1.3432638533413410186767578125 2269.60009765625 NAN 2020-08-29T09:58:56.000Z 42.653790973126888275146484375 1.34326209314167499542236328125 2269.39990234375 NAN 2020-08-29T09:58:58.000Z 42.65379440970718860626220703125 1.3432484306395053863525390625 2269.199951171875 NAN 2020-08-29T09:58:59.000Z 42.65379105694591999053955078125 1.3432393781840801239013671875 2269 NAN 2020-08-29T09:59:05.000Z 42.65380404889583587646484375 1.34317710064351558685302734375 2268.39990234375 NAN 2020-08-29T09:59:06.000Z 42.65380404889583587646484375 1.34317710064351558685302734375 2268 NAN 2020-08-29T09:59:09.000Z 42.65381611883640289306640625 1.3431243784725666046142578125 2267.199951171875 NAN 2020-08-29T09:59:10.000Z 42.6538221538066864013671875 1.3431121408939361572265625 2267 NAN 2020-08-29T09:59:11.000Z 42.65382743440568447113037109375 1.343094371259212493896484375 2266.800048828125 NAN 2020-08-29T09:59:12.000Z 42.6538417674601078033447265625 1.343086995184421539306640625 2266.60009765625 NAN 2020-08-29T09:59:14.000Z 42.65385325066745281219482421875 1.34308104403316974639892578125 2265.800048828125 NAN 2020-08-29T09:59:16.000Z 42.65386096201837062835693359375 1.34307282976806163787841796875 2265.199951171875 NAN 2020-08-29T09:59:18.000Z 42.65388392843306064605712890625 1.34307735599577426910400390625 2265 NAN 2020-08-29T09:59:20.000Z 42.653896920382976531982421875 1.34307584725320339202880859375 2264.800048828125 NAN 2020-08-29T09:59:22.000Z 42.6539133489131927490234375 1.34307450614869594573974609375 2264.60009765625 NAN 2020-08-29T09:59:24.000Z 42.65394142828881740570068359375 1.34307551197707653045654296875 2264.39990234375 NAN 2020-08-29T09:59:28.000Z 42.65401384793221950531005859375 1.34308724664151668548583984375 2263.60009765625 NAN 2020-08-29T09:59:33.000Z 42.65407905913889408111572265625 1.34307333268225193023681640625 2262.39990234375 NAN 2020-08-29T09:59:36.000Z 42.65410437248647212982177734375 1.3430630229413509368896484375 2262 NAN 2020-08-29T09:59:38.000Z 42.65412298031151294708251953125 1.34305589832365512847900390625 2261.39990234375 NAN 2020-08-29T09:59:42.000Z 42.6541693322360515594482421875 1.3430512882769107818603515625 2260.39990234375 NAN 2020-08-29T09:59:45.000Z 42.6542045362293720245361328125 1.3430559821426868438720703125 2260 NAN 2020-08-29T09:59:46.000Z 42.65421174466609954833984375 1.34305606596171855926513671875 2259.800048828125 NAN 2020-08-29T09:59:48.000Z 42.6542223058640956878662109375 1.34306293912231922149658203125 2259.60009765625 NAN 2020-08-29T09:59:51.000Z 42.65423311851918697357177734375 1.3430650345981121063232421875 2259.39990234375 NAN 2020-08-29T09:59:52.000Z 42.654239572584629058837890625 1.34306319057941436767578125 2259.199951171875 NAN 2020-08-29T09:59:57.000Z 42.6542652212083339691162109375 1.34305690415203571319580078125 2258.199951171875 NAN 2020-08-29T09:59:58.000Z 42.65426966361701488494873046875 1.343057155609130859375 2257.800048828125 NAN 2020-08-29T10:00:03.000Z 42.65428575687110424041748046875 1.3430477678775787353515625 2257 NAN 2020-08-29T10:00:06.000Z 42.654288522899150848388671875 1.343048773705959320068359375 2256 NAN 2020-08-29T10:00:09.000Z 42.65429623425006866455078125 1.343055479228496551513671875 2256 NAN 2020-08-29T10:00:11.000Z 42.654299251735210418701171875 1.3430687226355075836181640625 2255.60009765625 NAN 2020-08-29T10:00:13.000Z 42.654297240078449249267578125 1.34308137930929660797119140625 2255.199951171875 NAN 2020-08-29T10:00:15.000Z 42.6542920432984828948974609375 1.34308976121246814727783203125 2254.800048828125 NAN 2020-08-29T10:00:18.000Z 42.65431039966642856597900390625 1.34307903237640857696533203125 2254.39990234375 NAN 2020-08-29T10:00:19.000Z 42.65431827865540981292724609375 1.343068890273571014404296875 2254.199951171875 NAN 2020-08-29T10:00:20.000Z 42.65434325672686100006103515625 1.3430439122021198272705078125 2254.199951171875 NAN 2020-08-29T10:00:21.000Z 42.65434325672686100006103515625 1.3430439122021198272705078125 2254 NAN 2020-08-29T10:00:22.000Z 42.6543520577251911163330078125 1.343031339347362518310546875 2253.800048828125 NAN 2020-08-29T10:00:27.000Z 42.6543852500617504119873046875 1.34298062883317470550537109375 2253 NAN 2020-08-29T10:00:30.000Z 42.6543926261365413665771484375 1.34298046119511127471923828125 2252.60009765625 NAN 2020-08-29T10:00:35.000Z 42.65441031195223331451416015625 1.342957913875579833984375 2252.199951171875 NAN 2020-08-29T10:00:38.000Z 42.65440980903804302215576171875 1.3429352827370166778564453125 2251.60009765625 NAN 2020-08-29T10:00:41.000Z 42.65441852621734142303466796875 1.34292597882449626922607421875 2251 NAN 2020-08-29T10:00:43.000Z 42.65442095696926116943359375 1.34292497299611568450927734375 2250.60009765625 NAN 2020-08-29T10:00:48.000Z 42.654443420469760894775390625 1.3429138250648975372314453125 2249.800048828125 NAN 2020-08-29T10:00:50.000Z 42.654446102678775787353515625 1.3429104723036289215087890625 2249.39990234375 NAN 2020-08-29T10:00:55.000Z 42.6544553227722644805908203125 1.34288708679378032684326171875 2248.800048828125 NAN 2020-08-29T10:00:57.000Z 42.65446697361767292022705078125 1.34288105182349681854248046875 2248.199951171875 NAN 2020-08-29T10:01:01.000Z 42.654472254216670989990234375 1.34286428801715373992919921875 2247.60009765625 NAN 2020-08-29T10:01:05.000Z 42.65450687147676944732666015625 1.342861354351043701171875 2247.199951171875 NAN 2020-08-29T10:01:06.000Z 42.65451525337994098663330078125 1.3428655453026294708251953125 2247 NAN 2020-08-29T10:01:07.000Z 42.65452648513019084930419921875 1.342869065701961517333984375 2247 NAN 2020-08-29T10:01:08.000Z 42.654540650546550750732421875 1.3428734242916107177734375 2246.60009765625 NAN 2020-08-29T10:01:11.000Z 42.654577530920505523681640625 1.34288038127124309539794921875 2246.199951171875 NAN 2020-08-29T10:01:13.000Z 42.6545911096036434173583984375 1.34287417866289615631103515625 2245.800048828125 NAN 2020-08-29T10:01:17.000Z 42.65462120063602924346923828125 1.3428581692278385162353515625 2245 NAN 2020-08-29T10:01:19.000Z 42.6546310074627399444580078125 1.3428390584886074066162109375 2245 NAN 2020-08-29T10:01:20.000Z 42.6546370424330234527587890625 1.34283344261348247528076171875 2244.800048828125 NAN 2020-08-29T10:01:23.000Z 42.65466059558093547821044921875 1.342856995761394500732421875 2244.800048828125 NAN 2020-08-29T10:01:26.000Z 42.6546829752624034881591796875 1.3428868353366851806640625 2244.60009765625 NAN 2020-08-29T10:01:28.000Z 42.65469320118427276611328125 1.34289043955504894256591796875 2244.39990234375 NAN 2020-08-29T10:01:30.000Z 42.6547051034867763519287109375 1.34288675151765346527099609375 2244.39990234375 NAN 2020-08-29T10:01:35.000Z 42.65472580678761005401611328125 1.34284031577408313751220703125 2244 NAN 2020-08-29T10:01:42.000Z 42.6547729969024658203125 1.34277929551899433135986328125 2242.800048828125 NAN 2020-08-29T10:01:43.000Z 42.654781043529510498046875 1.34277091361582279205322265625 2242.60009765625 NAN 2020-08-29T10:01:48.000Z 42.65482471324503421783447265625 1.3427052833139896392822265625 2242 NAN 2020-08-29T10:01:49.000Z 42.65482471324503421783447265625 1.3427052833139896392822265625 2241.800048828125 NAN 2020-08-29T10:01:50.000Z 42.6548315025866031646728515625 1.34269304573535919189453125 2241.60009765625 NAN 2020-08-29T10:01:51.000Z 42.65484650619328022003173828125 1.34267066605389118194580078125 2241.39990234375 NAN 2020-08-29T10:01:56.000Z 42.65487517230212688446044921875 1.342643760144710540771484375 2240.800048828125 NAN 2020-08-29T10:02:01.000Z 42.65490266494452953338623046875 1.34260260500013828277587890625 2239.60009765625 NAN 2020-08-29T10:02:05.000Z 42.654949687421321868896484375 1.34258617646992206573486328125 2238.60009765625 NAN 2020-08-29T10:02:06.000Z 42.6549647748470306396484375 1.34259003214538097381591796875 2238.199951171875 NAN 2020-08-29T10:02:08.000Z 42.65498346649110317230224609375 1.34258584119379520416259765625 2238 NAN 2020-08-29T10:02:09.000Z 42.654989250004291534423828125 1.34257880039513111114501953125 2237.800048828125 NAN 2020-08-29T10:02:11.000Z 42.65499771572649478912353515625 1.3425584323704242706298828125 2237.39990234375 NAN 2020-08-29T10:02:12.000Z 42.65500643290579319000244140625 1.34254761971533298492431640625 2237.199951171875 NAN 2020-08-29T10:02:13.000Z 42.65500643290579319000244140625 1.34254761971533298492431640625 2237 NAN 2020-08-29T10:02:14.000Z 42.6550132222473621368408203125 1.34253471158444881439208984375 2236.800048828125 NAN 2020-08-29T10:02:17.000Z 42.65503828413784503936767578125 1.3425175286829471588134765625 2236.199951171875 NAN 2020-08-29T10:02:18.000Z 42.65504800714552402496337890625 1.342504955828189849853515625 2236 NAN 2020-08-29T10:02:21.000Z 42.65507231466472148895263671875 1.34250202216207981109619140625 2235 NAN 2020-08-29T10:02:22.000Z 42.65508404932916164398193359375 1.34250520728528499603271484375 2234.800048828125 NAN 2020-08-29T10:02:23.000Z 42.65508404932916164398193359375 1.34250520728528499603271484375 2234.39990234375 NAN 2020-08-29T10:02:26.000Z 42.65510550700128078460693359375 1.342496909201145172119140625 2233.800048828125 NAN 2020-08-29T10:02:27.000Z 42.6551055908203125 1.342490203678607940673828125 2233.800048828125 NAN 2020-08-29T10:02:28.000Z 42.65510081313550472259521484375 1.342482827603816986083984375 2233.60009765625 NAN 2020-08-29T10:02:31.000Z 42.6550967060029506683349609375 1.34246245957911014556884765625 2233.199951171875 NAN 2020-08-29T10:02:33.000Z 42.6550926826894283294677734375 1.34244368411600589752197265625 2232.60009765625 NAN 2020-08-29T10:02:39.000Z 42.65509712509810924530029296875 1.3423666544258594512939453125 2231.60009765625 NAN 2020-08-29T10:02:42.000Z 42.6551003940403461456298828125 1.34234176017343997955322265625 2230.39990234375 NAN 2020-08-29T10:02:46.000Z 42.65508639626204967498779296875 1.34233589284121990203857421875 2230 NAN 2020-08-29T10:02:52.000Z 42.65506560914218425750732421875 1.3423482142388820648193359375 2230 NAN 2020-08-29T10:03:00.000Z 42.65498346649110317230224609375 1.34232801385223865509033203125 2229.800048828125 NAN 2020-08-29T10:03:03.000Z 42.655064351856708526611328125 1.34231862612068653106689453125 2229.60009765625 NAN 2020-08-29T10:03:05.000Z 42.6550291478633880615234375 1.34234561584889888763427734375 2229.39990234375 NAN 2020-08-29T10:03:08.000Z 42.65506334602832794189453125 1.34232885204255580902099609375 2229.39990234375 NAN 2020-08-29T10:03:15.000Z 42.6550286449491977691650390625 1.34232382290065288543701171875 2229.39990234375 NAN 2020-08-29T10:03:18.000Z 42.65502872876822948455810546875 1.34228593669831752777099609375 2229.39990234375 NAN 2020-08-29T10:03:21.000Z 42.6550065167248249053955078125 1.342264227569103240966796875 2229 NAN 2020-08-29T10:03:27.000Z 42.65507902018725872039794921875 1.34221200831234455108642578125 2228.199951171875 NAN 2020-08-29T10:03:31.000Z 42.6551490090787410736083984375 1.3422016985714435577392578125 2227.199951171875 NAN 2020-08-29T10:03:32.000Z 42.65516820363700389862060546875 1.34220027364790439605712890625 2227.199951171875 NAN 2020-08-29T10:03:34.000Z 42.6552348397672176361083984375 1.3421867787837982177734375 2227 NAN 2020-08-29T10:03:37.000Z 42.6552824489772319793701171875 1.34217739105224609375 2226.800048828125 NAN 2020-08-29T10:03:38.000Z 42.65530130825936794281005859375 1.342171691358089447021484375 2226.800048828125 NAN 2020-08-29T10:03:40.000Z 42.65534455887973308563232421875 1.34216942824423313140869140625 2226.39990234375 NAN 2020-08-29T10:03:41.000Z 42.655356042087078094482421875 1.34215936996042728424072265625 2226.199951171875 NAN 2020-08-29T10:03:49.000Z 42.65547028742730617523193359375 1.3420816697180271148681640625 2225.60009765625 NAN 2020-08-29T10:03:53.000Z 42.6555044017732143402099609375 1.34205291979014873504638671875 2225 NAN 2020-08-29T10:03:55.000Z 42.6555268652737140655517578125 1.3420390896499156951904296875 2224.800048828125 NAN 2020-08-29T10:03:56.000Z 42.6555268652737140655517578125 1.3420390896499156951904296875 2224.60009765625 NAN 2020-08-29T10:04:05.000Z 42.655541785061359405517578125 1.34205208159983158111572265625 2224.60009765625 NAN 2020-08-29T10:04:13.000Z 42.65570330433547496795654296875 1.34196692146360874176025390625 2224.60009765625 NAN 2020-08-29T10:04:20.000Z 42.65561060048639774322509765625 1.3419837690889835357666015625 2224.60009765625 NAN 2020-08-29T10:04:25.000Z 42.655620910227298736572265625 1.3419643230736255645751953125 2224 NAN 2020-08-29T10:04:28.000Z 42.65564479865133762359619140625 1.3419529236853122711181640625 2224 NAN 2020-08-29T10:04:29.000Z 42.6556559465825557708740234375 1.34195334278047084808349609375 2224 NAN 2020-08-29T10:04:36.000Z 42.65573414973914623260498046875 1.3419247604906558990478515625 2224 NAN 2020-08-29T10:04:42.000Z 42.6558138616383075714111328125 1.34196910075843334197998046875 2223.800048828125 NAN 2020-08-29T10:04:44.000Z 42.65582718886435031890869140625 1.34198133833706378936767578125 2223.800048828125 NAN 2020-08-29T10:04:45.000Z 42.65583992935717105865478515625 1.34199223481118679046630859375 2223.800048828125 NAN 2020-08-29T10:04:46.000Z 42.65586197376251220703125 1.3420122675597667694091796875 2223.60009765625 NAN 2020-08-29T10:04:47.000Z 42.6558721996843814849853515625 1.34201578795909881591796875 2223.39990234375 NAN 2020-08-29T10:04:49.000Z 42.65589240007102489471435546875 1.3420258462429046630859375 2223 NAN 2020-08-29T10:04:50.000Z 42.65590488910675048828125 1.342034228146076202392578125 2222.800048828125 NAN 2020-08-29T10:04:53.000Z 42.655938081443309783935546875 1.3420551829040050506591796875 2223.199951171875 NAN 2020-08-29T10:04:54.000Z 42.6559432782232761383056640625 1.34205392561852931976318359375 2223.199951171875 NAN 2020-08-29T10:04:59.000Z 42.655946798622608184814453125 1.34205308742821216583251953125 2223.199951171875 NAN 2020-08-29T10:05:01.000Z 42.6559469662606716156005859375 1.34205275215208530426025390625 2223.199951171875 NAN 2020-08-29T10:05:04.000Z 42.65596515499055385589599609375 1.34204118512570858001708984375 2223.800048828125 NAN 2020-08-29T10:05:12.000Z 42.65606154687702655792236328125 1.3419807516038417816162109375 2223.800048828125 NAN 2020-08-29T10:05:15.000Z 42.65609222464263439178466796875 1.34196423925459384918212890625 2223.60009765625 NAN 2020-08-29T10:05:18.000Z 42.65613086521625518798828125 1.34198200888931751251220703125 2223 NAN 2020-08-29T10:05:22.000Z 42.65617134980857372283935546875 1.34199659340083599090576171875 2222.60009765625 NAN 2020-08-29T10:05:24.000Z 42.6561789773404598236083984375 1.34199541993439197540283203125 2222.199951171875 NAN 2020-08-29T10:05:25.000Z 42.65618995763361454010009765625 1.34197555482387542724609375 2222 NAN 2020-08-29T10:05:26.000Z 42.65619951300323009490966796875 1.34196457453072071075439453125 2221.800048828125 NAN 2020-08-29T10:05:28.000Z 42.656210325658321380615234375 1.34195677936077117919921875 2221.39990234375 NAN 2020-08-29T10:05:30.000Z 42.6562312804162502288818359375 1.34195099584758281707763671875 2221 NAN 2020-08-29T10:05:32.000Z 42.65626673586666584014892578125 1.341952420771121978759765625 2220.60009765625 NAN 2020-08-29T10:05:38.000Z 42.656341753900051116943359375 1.3419666700065135955810546875 2219.60009765625 NAN 2020-08-29T10:05:39.000Z 42.65635340474545955657958984375 1.3419703580439090728759765625 2219.60009765625 NAN 2020-08-29T10:05:40.000Z 42.656363211572170257568359375 1.34197714738547801971435546875 2219.39990234375 NAN 2020-08-29T10:05:43.000Z 42.65639062039554119110107421875 1.34199592284858226776123046875 2218.800048828125 NAN 2020-08-29T10:05:44.000Z 42.65640185214579105377197265625 1.342003382742404937744140625 2218.39990234375 NAN 2020-08-29T10:05:45.000Z 42.65641492791473865509033203125 1.3420058973133563995361328125 2218.199951171875 NAN 2020-08-29T10:05:48.000Z 42.656453065574169158935546875 1.34201486594974994659423828125 2217.800048828125 NAN 2020-08-29T10:05:50.000Z 42.65647544525563716888427734375 1.34202660061419010162353515625 2217.39990234375 NAN 2020-08-29T10:05:52.000Z 42.656502015888690948486328125 1.34203095920383930206298828125 2216.60009765625 NAN 2020-08-29T10:05:53.000Z 42.65651634894311428070068359375 1.34203615598380565643310546875 2216.39990234375 NAN 2020-08-29T10:05:57.000Z 42.65656379051506519317626953125 1.3420473039150238037109375 2215.199951171875 NAN 2020-08-29T10:05:58.000Z 42.65658818185329437255859375 1.342067755758762359619140625 2215 NAN 2020-08-29T10:05:59.000Z 42.65659580938518047332763671875 1.34208158589899539947509765625 2214.800048828125 NAN 2020-08-29T10:06:01.000Z 42.65660922043025493621826171875 1.34210086427628993988037109375 2214.199951171875 NAN 2020-08-29T10:06:02.000Z 42.65661089681088924407958984375 1.3421068154275417327880859375 2214 NAN 2020-08-29T10:06:03.000Z 42.6566151715815067291259765625 1.342110671103000640869140625 2213.60009765625 NAN 2020-08-29T10:06:04.000Z 42.6566255651414394378662109375 1.342114023864269256591796875 2213.199951171875 NAN 2020-08-29T10:06:07.000Z 42.65665146522223949432373046875 1.3421309553086757659912109375 2212.199951171875 NAN 2020-08-29T10:06:08.000Z 42.6566572487354278564453125 1.34213891811668872833251953125 2211.800048828125 NAN 2020-08-29T10:06:11.000Z 42.65668180771172046661376953125 1.34216322563588619232177734375 2210.39990234375 NAN 2020-08-29T10:06:14.000Z 42.65670728869736194610595703125 1.34217378683388233184814453125 2209 NAN 2020-08-29T10:06:17.000Z 42.6567288301885128021240234375 1.34219951927661895751953125 2208 NAN 2020-08-29T10:06:18.000Z 42.65673209913074970245361328125 1.34220496751368045806884765625 2207.60009765625 NAN 2020-08-29T10:06:21.000Z 42.65673377551138401031494140625 1.3422070629894733428955078125 2206.800048828125 NAN 2020-08-29T10:06:24.000Z 42.6567402295768260955810546875 1.34220622479915618896484375 2206.60009765625 NAN 2020-08-29T10:06:25.000Z 42.65674852766096591949462890625 1.3422077335417270660400390625 2206.39990234375 NAN 2020-08-29T10:06:26.000Z 42.65675791539251804351806640625 1.342209242284297943115234375 2206.39990234375 NAN 2020-08-29T10:06:29.000Z 42.65678389929234981536865234375 1.3422033749520778656005859375 2205.60009765625 NAN 2020-08-29T10:06:32.000Z 42.656809128820896148681640625 1.34219390340149402618408203125 2205 NAN 2020-08-29T10:06:33.000Z 42.6568109728395938873291015625 1.34219055064022541046142578125 2205 NAN 2020-08-29T10:06:36.000Z 42.65681340359151363372802734375 1.3421856053173542022705078125 2204.39990234375 NAN 2020-08-29T10:06:38.000Z 42.65681172721087932586669921875 1.34218937717378139495849609375 2204.199951171875 NAN 2020-08-29T10:06:43.000Z 42.65681927092373371124267578125 1.3421822525560855865478515625 2204 NAN 2020-08-29T10:06:45.000Z 42.65683519653975963592529296875 1.3421829231083393096923828125 2204 NAN 2020-08-29T10:06:46.000Z 42.65683838166296482086181640625 1.34218342602252960205078125 2204 NAN 2020-08-29T10:06:49.000Z 42.65684458427131175994873046875 1.342185772955417633056640625 2203.39990234375 NAN 2020-08-29T10:06:52.000Z 42.6568656228482723236083984375 1.34216724894940853118896484375 2203 NAN 2020-08-29T10:06:55.000Z 42.656881548464298248291015625 1.34214646182954311370849609375 2202.39990234375 NAN 2020-08-29T10:06:56.000Z 42.6568786986172199249267578125 1.34213942103087902069091796875 2202 NAN 2020-08-29T10:06:58.000Z 42.65687995590269565582275390625 1.34212039411067962646484375 2201 NAN 2020-08-29T10:07:02.000Z 42.65688934363424777984619140625 1.34209130890667438507080078125 2199.800048828125 NAN 2020-08-29T10:07:05.000Z 42.65690426342189311981201171875 1.3420779816806316375732421875 2199.199951171875 NAN 2020-08-29T10:07:07.000Z 42.65692203305661678314208984375 1.342059709131717681884765625 2198.60009765625 NAN 2020-08-29T10:07:12.000Z 42.65697098337113857269287109375 1.34203297086060047149658203125 2197.60009765625 NAN 2020-08-29T10:07:15.000Z 42.65702932141721248626708984375 1.3420204818248748779296875 2197.199951171875 NAN 2020-08-29T10:07:18.000Z 42.65706905163824558258056640625 1.34199726395308971405029296875 2197 NAN 2020-08-29T10:07:22.000Z 42.6571341790258884429931640625 1.34198217652738094329833984375 2197 NAN 2020-08-29T10:07:24.000Z 42.6571593247354030609130859375 1.34195853956043720245361328125 2197 NAN 2020-08-29T10:07:26.000Z 42.65718136914074420928955078125 1.34192635305225849151611328125 2197.199951171875 NAN 2020-08-29T10:07:27.000Z 42.657185979187488555908203125 1.341913528740406036376953125 2197.199951171875 NAN 2020-08-29T10:07:30.000Z 42.65721120871603488922119140625 1.3418868742883205413818359375 2196.800048828125 NAN 2020-08-29T10:07:31.000Z 42.657214142382144927978515625 1.341882012784481048583984375 2197 NAN 2020-08-29T10:07:34.000Z 42.65721724368631839752197265625 1.3418858684599399566650390625 2196.60009765625 NAN 2020-08-29T10:07:35.000Z 42.6572290621697902679443359375 1.3419019617140293121337890625 2196.60009765625 NAN 2020-08-29T10:07:37.000Z 42.65723467804491519927978515625 1.34190975688397884368896484375 2196.60009765625 NAN 2020-08-29T10:07:44.000Z 42.65720433555543422698974609375 1.34188092313706874847412109375 2196.39990234375 NAN 2020-08-29T10:07:50.000Z 42.65729217790067195892333984375 1.34187404997646808624267578125 2196.39990234375 NAN 2020-08-29T10:07:54.000Z 42.65729972161352634429931640625 1.34192316792905330657958984375 2196.39990234375 NAN 2020-08-29T10:07:58.000Z 42.6572920940816402435302734375 1.3419492356479167938232421875 2196.60009765625 NAN 2020-08-29T10:08:06.000Z 42.6572354324162006378173828125 1.3419274426996707916259765625 2196 NAN 2020-08-29T10:08:15.000Z 42.65722596086561679840087890625 1.341933310031890869140625 2196.39990234375 NAN 2020-08-29T10:08:22.000Z 42.65723937191069126129150390625 1.34193104691803455352783203125 2196.39990234375 NAN 2020-08-29T10:08:28.000Z 42.65724624507129192352294921875 1.34194663725793361663818359375 2196.199951171875 NAN 2020-08-29T10:08:31.000Z 42.657275497913360595703125 1.341922581195831298828125 2196.39990234375 NAN 2020-08-29T10:08:37.000Z 42.6572795212268829345703125 1.3418702781200408935546875 2196.199951171875 NAN 2020-08-29T10:08:40.000Z 42.6572719775140285491943359375 1.34187187068164348602294921875 2195.60009765625 NAN 2020-08-29T10:08:41.000Z 42.65727038495242595672607421875 1.3418744690716266632080078125 2195.39990234375 NAN 2020-08-29T10:08:43.000Z 42.6572689600288867950439453125 1.3418836891651153564453125 2195.199951171875 NAN 2020-08-29T10:08:44.000Z 42.6572696305811405181884765625 1.341888047754764556884765625 2195.199951171875 NAN 2020-08-29T10:08:45.000Z 42.65726745128631591796875 1.34189081378281116485595703125 2195.199951171875 NAN 2020-08-29T10:08:50.000Z 42.65726937912404537200927734375 1.3418741337954998016357421875 2195 NAN 2020-08-29T10:08:54.000Z 42.6572706364095211029052734375 1.3418392650783061981201171875 2194.39990234375 NAN 2020-08-29T10:08:57.000Z 42.6573229394853115081787109375 1.3418568670749664306640625 2193.800048828125 NAN 2020-08-29T10:08:59.000Z 42.6573356799781322479248046875 1.3418446294963359832763671875 2193.60009765625 NAN 2020-08-29T10:09:03.000Z 42.65738253481686115264892578125 1.3418251834809780120849609375 2193.60009765625 NAN 2020-08-29T10:09:07.000Z 42.65744321979582309722900390625 1.34178989566862583160400390625 2193.39990234375 NAN 2020-08-29T10:09:08.000Z 42.657456211745738983154296875 1.34177883155643939971923828125 2193.60009765625 NAN 2020-08-29T10:09:12.000Z 42.6575086824595928192138671875 1.3417457230389118194580078125 2193.60009765625 NAN 2020-08-29T10:09:14.000Z 42.6575271226465702056884765625 1.3417323119938373565673828125 2193.39990234375 NAN 2020-08-29T10:09:15.000Z 42.65753290615975856781005859375 1.3417254388332366943359375 2193.199951171875 NAN 2020-08-29T10:09:19.000Z 42.65752293169498443603515625 1.3416944257915019989013671875 2192.800048828125 NAN 2020-08-29T10:09:20.000Z 42.657525949180126190185546875 1.341688223183155059814453125 2192.60009765625 NAN 2020-08-29T10:09:24.000Z 42.65754514373838901519775390625 1.3416588865220546722412109375 2192.39990234375 NAN 2020-08-29T10:09:25.000Z 42.65755050815641880035400390625 1.3416575454175472259521484375 2192.39990234375 NAN 2020-08-29T10:09:26.000Z 42.6575666852295398712158203125 1.3416619040071964263916015625 2192.39990234375 NAN 2020-08-29T10:09:31.000Z 42.65759694389998912811279296875 1.34162125177681446075439453125 2192.39990234375 NAN 2020-08-29T10:09:33.000Z 42.6576136238873004913330078125 1.34161270223557949066162109375 2192 NAN 2020-08-29T10:09:40.000Z 42.65764170326292514801025390625 1.34161035530269145965576171875 2191.800048828125 NAN 2020-08-29T10:09:47.000Z 42.6576065830886363983154296875 1.34164237417280673980712890625 2191.39990234375 NAN 2020-08-29T10:09:49.000Z 42.65759979374706745147705078125 1.34164673276245594024658203125 2191.60009765625 NAN 2020-08-29T10:09:56.000Z 42.65759761445224285125732421875 1.34168948046863079071044921875 2191.39990234375 NAN 2020-08-29T10:10:02.000Z 42.6576072536408901214599609375 1.34173843078315258026123046875 2191.60009765625 NAN 2020-08-29T10:10:05.000Z 42.65760205686092376708984375 1.34176206775009632110595703125 2191.39990234375 NAN 2020-08-29T10:10:06.000Z 42.6576012186706066131591796875 1.34176257066428661346435546875 2191 NAN 2020-08-29T10:10:08.000Z 42.65761035494506359100341796875 1.34176206775009632110595703125 2190.60009765625 NAN 2020-08-29T10:10:10.000Z 42.657611779868602752685546875 1.34176156483590602874755859375 2190.199951171875 NAN 2020-08-29T10:10:16.000Z 42.6576401107013225555419921875 1.34174379520118236541748046875 2190 NAN 2020-08-29T10:10:20.000Z 42.65769333578646183013916015625 1.341790817677974700927734375 2190 NAN 2020-08-29T10:10:24.000Z 42.65772015787661075592041015625 1.34181520901620388031005859375 2190 NAN 2020-08-29T10:10:25.000Z 42.6577301323413848876953125 1.34182124398648738861083984375 2190 NAN 2020-08-29T10:10:26.000Z 42.65772937797009944915771484375 1.34181688539683818817138671875 2190 NAN 2020-08-29T10:10:32.000Z 42.657714374363422393798828125 1.34177665226161479949951171875 2190.199951171875 NAN 2020-08-29T10:10:38.000Z 42.65770171768963336944580078125 1.3417656719684600830078125 2191 NAN 2020-08-29T10:10:39.000Z 42.65770456753671169281005859375 1.34176357649266719818115234375 2191 NAN 2020-08-29T10:10:45.000Z 42.65774060972034931182861328125 1.34177195839583873748779296875 2190.800048828125 NAN 2020-08-29T10:10:46.000Z 42.65774161554872989654541015625 1.341776065528392791748046875 2190.800048828125 NAN 2020-08-29T10:10:48.000Z 42.65774555504322052001953125 1.3417792506515979766845703125 2190.60009765625 NAN 2020-08-29T10:10:54.000Z 42.6577041484415531158447265625 1.3417603075504302978515625 2190.800048828125 NAN 2020-08-29T10:10:55.000Z 42.6576979458332061767578125 1.34176257066428661346435546875 2190.800048828125 NAN 2020-08-29T10:11:03.000Z 42.6576515100896358489990234375 1.3417629897594451904296875 2190 NAN 2020-08-29T10:11:07.000Z 42.65760096721351146697998046875 1.34174094535410404205322265625 2189.60009765625 NAN 2020-08-29T10:11:10.000Z 42.6576018892228603363037109375 1.341705322265625 2190 NAN 2020-08-29T10:11:12.000Z 42.6576203294098377227783203125 1.3416830264031887054443359375 2190.60009765625 NAN 2020-08-29T10:11:13.000Z 42.65762728638947010040283203125 1.34167405776679515838623046875 2191 NAN 2020-08-29T10:11:16.000Z 42.65765142627060413360595703125 1.341639943420886993408203125 2191.39990234375 NAN 2020-08-29T10:11:21.000Z 42.6576974429190158843994140625 1.34158931672573089599609375 2191.199951171875 NAN 2020-08-29T10:11:25.000Z 42.65772216953337192535400390625 1.34152066893875598907470703125 2190.39990234375 NAN 2020-08-29T10:11:26.000Z 42.65772535465657711029052734375 1.34150742553174495697021484375 2190.39990234375 NAN 2020-08-29T10:11:29.000Z 42.657731473445892333984375 1.3414652645587921142578125 2190.39990234375 NAN 2020-08-29T10:11:31.000Z 42.65774144791066646575927734375 1.3414438068866729736328125 2190.39990234375 NAN 2020-08-29T10:11:32.000Z 42.65774630941450595855712890625 1.34143299423158168792724609375 2190.800048828125 NAN 2020-08-29T10:11:35.000Z 42.65777631662786006927490234375 1.341438107192516326904296875 2191.60009765625 NAN 2020-08-29T10:11:36.000Z 42.65777799300849437713623046875 1.34143508970737457275390625 2191.60009765625 NAN 2020-08-29T10:11:39.000Z 42.65779961831867694854736328125 1.34143215604126453399658203125 2192 NAN 2020-08-29T10:11:40.000Z 42.657806910574436187744140625 1.34142830036580562591552734375 2192.199951171875 NAN 2020-08-29T10:11:43.000Z 42.6578339003026485443115234375 1.341415308415889739990234375 2192.39990234375 NAN 2020-08-29T10:11:47.000Z 42.6578687690198421478271484375 1.3414024002850055694580078125 2191.800048828125 NAN 2020-08-29T10:11:49.000Z 42.65788243152201175689697265625 1.3414008915424346923828125 2191.60009765625 NAN 2020-08-29T10:11:53.000Z 42.657905481755733489990234375 1.3414208404719829559326171875 2191 NAN 2020-08-29T10:11:56.000Z 42.65794998966157436370849609375 1.34143165312707424163818359375 2190 NAN 2020-08-29T10:11:58.000Z 42.65797597356140613555908203125 1.34142293594777584075927734375 2189.60009765625 NAN 2020-08-29T10:11:59.000Z 42.657988965511322021484375 1.3414178229868412017822265625 2189.199951171875 NAN 2020-08-29T10:12:00.000Z 42.65800313092768192291259765625 1.34141271002590656280517578125 2188.800048828125 NAN 2020-08-29T10:12:05.000Z 42.6580665819346904754638671875 1.34138236753642559051513671875 2187.800048828125 NAN 2020-08-29T10:12:09.000Z 42.65812114812433719635009765625 1.3413698785006999969482421875 2186.60009765625 NAN 2020-08-29T10:12:13.000Z 42.65816909261047840118408203125 1.34135453961789608001708984375 2186 NAN 2020-08-29T10:12:15.000Z 42.6581902988255023956298828125 1.3413390330970287322998046875 2185.800048828125 NAN 2020-08-29T10:12:16.000Z 42.6582000218331813812255859375 1.34132922627031803131103515625 2185.60009765625 NAN 2020-08-29T10:12:18.000Z 42.6582097448408603668212890625 1.3413070142269134521484375 2185.39990234375 NAN 2020-08-29T10:12:19.000Z 42.658211253583431243896484375 1.34129301644861698150634765625 2185.39990234375 NAN 2020-08-29T10:12:22.000Z 42.6582424342632293701171875 1.341272480785846710205078125 2185.199951171875 NAN 2020-08-29T10:12:24.000Z 42.658262215554714202880859375 1.3412662781774997711181640625 2184.800048828125 NAN 2020-08-29T10:12:25.000Z 42.65827738679945468902587890625 1.34126686491072177886962890625 2184.60009765625 NAN 2020-08-29T10:12:26.000Z 42.65828861854970455169677734375 1.34126200340688228607177734375 2184.199951171875 NAN 2020-08-29T10:12:29.000Z 42.658319883048534393310546875 1.341239623725414276123046875 2183.800048828125 NAN 2020-08-29T10:12:32.000Z 42.658366151154041290283203125 1.34123886935412883758544921875 2183.39990234375 NAN 2020-08-29T10:12:35.000Z 42.65840546227991580963134765625 1.3412216864526271820068359375 2182.800048828125 NAN 2020-08-29T10:12:36.000Z 42.65841753222048282623291015625 1.341218166053295135498046875 2182.39990234375 NAN 2020-08-29T10:12:39.000Z 42.658439911901950836181640625 1.34120333008468151092529296875 2182 NAN 2020-08-29T10:12:40.000Z 42.65845072455704212188720703125 1.34120366536080837249755859375 2181.800048828125 NAN 2020-08-29T10:12:43.000Z 42.6584913767874240875244140625 1.34120173752307891845703125 2181.199951171875 NAN 2020-08-29T10:12:44.000Z 42.6585101522505283355712890625 1.3412042520940303802490234375 2181.199951171875 NAN 2020-08-29T10:12:46.000Z 42.65853504650294780731201171875 1.3412029109895229339599609375 2181 NAN 2020-08-29T10:12:49.000Z 42.65856765210628509521484375 1.34121674112975597381591796875 2180.60009765625 NAN 2020-08-29T10:12:50.000Z 42.658571340143680572509765625 1.34122177027165889739990234375 2180.39990234375 NAN 2020-08-29T10:12:51.000Z 42.658573687076568603515625 1.3412243686616420745849609375 2180.199951171875 NAN 2020-08-29T10:12:56.000Z 42.6585906185209751129150390625 1.3412337563931941986083984375 2180 NAN 2020-08-29T10:13:01.000Z 42.65868424437940120697021484375 1.34124892763793468475341796875 2179 NAN 2020-08-29T10:13:02.000Z 42.65869933180510997772216796875 1.34125211276113986968994140625 2178.60009765625 NAN 2020-08-29T10:13:06.000Z 42.65874526463449001312255859375 1.3412619195878505706787109375 2178 NAN 2020-08-29T10:13:08.000Z 42.6587579213082790374755859375 1.34125412441790103912353515625 2177.60009765625 NAN 2020-08-29T10:13:10.000Z 42.65876940451562404632568359375 1.34124574251472949981689453125 2176.800048828125 NAN 2020-08-29T10:13:11.000Z 42.65877149999141693115234375 1.3412404619157314300537109375 2176.39990234375 NAN 2020-08-29T10:13:13.000Z 42.6587844081223011016845703125 1.34123526513576507568359375 2175.60009765625 NAN 2020-08-29T10:13:18.000Z 42.6588286645710468292236328125 1.3412364386022090911865234375 2174.60009765625 NAN 2020-08-29T10:13:19.000Z 42.65883763320744037628173828125 1.34123819880187511444091796875 2174.39990234375 NAN 2020-08-29T10:13:20.000Z 42.6588464342057704925537109375 1.34123325347900390625 2173.800048828125 NAN 2020-08-29T10:13:23.000Z 42.6588625274598598480224609375 1.34121925570070743560791015625 2173.199951171875 NAN 2020-08-29T10:13:24.000Z 42.65886814333498477935791015625 1.34121489711105823516845703125 2173.199951171875 NAN 2020-08-29T10:13:25.000Z 42.6588776148855686187744140625 1.3412149809300899505615234375 2173 NAN 2020-08-29T10:13:27.000Z 42.65890100039541721343994140625 1.3412146456539630889892578125 2173 NAN 2020-08-29T10:13:30.000Z 42.65892094932496547698974609375 1.34120584465563297271728515625 2172.39990234375 NAN 2020-08-29T10:13:32.000Z 42.6589426584541797637939453125 1.34120651520788669586181640625 2172.199951171875 NAN 2020-08-29T10:13:33.000Z 42.65895330347120761871337890625 1.34120299480855464935302734375 2171.800048828125 NAN 2020-08-29T10:13:36.000Z 42.6589926145970821380615234375 1.34118103422224521636962890625 2171.199951171875 NAN 2020-08-29T10:13:37.000Z 42.65900325961410999298095703125 1.341175921261310577392578125 2171.199951171875 NAN 2020-08-29T10:13:38.000Z 42.65901088714599609375 1.34117131121456623077392578125 2171 NAN 2020-08-29T10:13:41.000Z 42.65903435647487640380859375 1.34115974418818950653076171875 2170.60009765625 NAN 2020-08-29T10:13:43.000Z 42.659049443900585174560546875 1.34115253575146198272705078125 2170.39990234375 NAN 2020-08-29T10:13:45.000Z 42.65906059183180332183837890625 1.34114063344895839691162109375 2170.199951171875 NAN 2020-08-29T10:13:47.000Z 42.659077942371368408203125 1.3411257974803447723388671875 2170 NAN 2020-08-29T10:13:50.000Z 42.65910736285150051116943359375 1.3411154039204120635986328125 2169.199951171875 NAN 2020-08-29T10:13:52.000Z 42.65913368202745914459228515625 1.34112487547099590301513671875 2168.800048828125 NAN 2020-08-29T10:13:55.000Z 42.65917374752461910247802734375 1.341152451932430267333984375 2168.199951171875 NAN 2020-08-29T10:13:59.000Z 42.6592175848782062530517578125 1.3411747477948665618896484375 2167.60009765625 NAN 2020-08-29T10:14:01.000Z 42.65924013219773769378662109375 1.341187991201877593994140625 2167 NAN 2020-08-29T10:14:03.000Z 42.6592561416327953338623046875 1.3412032462656497955322265625 2166.39990234375 NAN 2020-08-29T10:14:04.000Z 42.65926460735499858856201171875 1.3412131369113922119140625 2166.199951171875 NAN 2020-08-29T10:14:07.000Z 42.65929327346384525299072265625 1.34123451076447963714599609375 2165.800048828125 NAN 2020-08-29T10:14:09.000Z 42.65932495705783367156982421875 1.341241635382175445556640625 2165.39990234375 NAN 2020-08-29T10:14:11.000Z 42.6593582332134246826171875 1.34125404059886932373046875 2164.800048828125 NAN 2020-08-29T10:14:14.000Z 42.6593875698745250701904296875 1.34127306751906871795654296875 2164.199951171875 NAN 2020-08-29T10:14:15.000Z 42.6593959517776966094970703125 1.341276504099369049072265625 2163.800048828125 NAN 2020-08-29T10:14:18.000Z 42.6594306528568267822265625 1.3412941060960292816162109375 2163 NAN 2020-08-29T10:14:20.000Z 42.6594569720327854156494140625 1.34130676276981830596923828125 2162.60009765625 NAN 2020-08-29T10:14:22.000Z 42.65948002226650714874267578125 1.34132243692874908447265625 2162 NAN 2020-08-29T10:14:25.000Z 42.6595280505716800689697265625 1.34133157320320606231689453125 2161.199951171875 NAN 2020-08-29T10:14:26.000Z 42.65954129397869110107421875 1.3413303159177303314208984375 2160.800048828125 NAN 2020-08-29T10:14:28.000Z 42.65956811606884002685546875 1.34133257903158664703369140625 2160 NAN 2020-08-29T10:14:30.000Z 42.659588567912578582763671875 1.341337859630584716796875 2159.60009765625 NAN 2020-08-29T10:14:33.000Z 42.65957591123878955841064453125 1.3413692079484462738037109375 2159 NAN 2020-08-29T10:14:34.000Z 42.65956685878336429595947265625 1.34137264452874660491943359375 2158.800048828125 NAN 2020-08-29T10:14:35.000Z 42.65955897979438304901123046875 1.34138555265963077545166015625 2158.60009765625 NAN 2020-08-29T10:14:36.000Z 42.6595495082437992095947265625 1.3413982093334197998046875 2158.60009765625 NAN 2020-08-29T10:14:40.000Z 42.65950835309922695159912109375 1.3414392806589603424072265625 2157.60009765625 NAN 2020-08-29T10:14:41.000Z 42.659494020044803619384765625 1.34144456125795841217041015625 2157.39990234375 NAN 2020-08-29T10:14:47.000Z 42.65941749326884746551513671875 1.34148479439318180084228515625 2156.199951171875 NAN 2020-08-29T10:14:48.000Z 42.6594016514718532562255859375 1.3414832018315792083740234375 2156.199951171875 NAN 2020-08-29T10:14:54.000Z 42.6593121327459812164306640625 1.3414974510669708251953125 2155 NAN 2020-08-29T10:14:57.000Z 42.659278102219104766845703125 1.34152016602456569671630859375 2154.60009765625 NAN 2020-08-29T10:15:01.000Z 42.65923057682812213897705078125 1.34154765866696834564208984375 2153.800048828125 NAN 2020-08-29T10:15:04.000Z 42.6591941155493259429931640625 1.341555118560791015625 2153.39990234375 NAN 2020-08-29T10:15:10.000Z 42.65912714414298534393310546875 1.341585628688335418701171875 2152.800048828125 NAN 2020-08-29T10:15:11.000Z 42.659115493297576904296875 1.34158319793641567230224609375 2152.60009765625 NAN 2020-08-29T10:15:14.000Z 42.65908062458038330078125 1.34159007109701633453369140625 2152 NAN 2020-08-29T10:15:17.000Z 42.6590524613857269287109375 1.341607756912708282470703125 2151.39990234375 NAN 2020-08-29T10:15:18.000Z 42.6590452529489994049072265625 1.341611109673976898193359375 2151.199951171875 NAN 2020-08-29T10:15:22.000Z 42.65900644473731517791748046875 1.3416396081447601318359375 2150 NAN 2020-08-29T10:15:24.000Z 42.658991105854511260986328125 1.34166902862489223480224609375 2149.199951171875 NAN 2020-08-29T10:15:25.000Z 42.658991105854511260986328125 1.34166902862489223480224609375 2148.800048828125 NAN 2020-08-29T10:15:29.000Z 42.65896000899374485015869140625 1.34173826314508914947509765625 2148.199951171875 NAN 2020-08-29T10:15:31.000Z 42.65895120799541473388671875 1.341753266751766204833984375 2147.60009765625 NAN 2020-08-29T10:15:32.000Z 42.6589473523199558258056640625 1.34176206775009632110595703125 2147.39990234375 NAN 2020-08-29T10:15:34.000Z 42.65894316136837005615234375 1.34178754873573780059814453125 2147.199951171875 NAN 2020-08-29T10:15:35.000Z 42.65893704257905483245849609375 1.3418013788759708404541015625 2147 NAN 2020-08-29T10:15:38.000Z 42.65891960822045803070068359375 1.3418429531157016754150390625 2146.39990234375 NAN 2020-08-29T10:15:39.000Z 42.65891541726887226104736328125 1.34186021983623504638671875 2146.39990234375 NAN 2020-08-29T10:15:41.000Z 42.6589049398899078369140625 1.34189064614474773406982421875 2145.800048828125 NAN 2020-08-29T10:15:42.000Z 42.65890024602413177490234375 1.3419046439230442047119140625 2145.39990234375 NAN 2020-08-29T10:15:43.000Z 42.6588923670351505279541015625 1.3419180549681186676025390625 2145.199951171875 NAN 2020-08-29T10:15:45.000Z 42.658872418105602264404296875 1.341936998069286346435546875 2144.800048828125 NAN 2020-08-29T10:15:50.000Z 42.65882153995335102081298828125 1.34196884930133819580078125 2144 NAN 2020-08-29T10:15:52.000Z 42.65880527906119823455810546875 1.34198083542287349700927734375 2143.800048828125 NAN 2020-08-29T10:15:57.000Z 42.658765800297260284423828125 1.34203263558447360992431640625 2143.199951171875 NAN 2020-08-29T10:15:58.000Z 42.65875733457505702972412109375 1.34204126894474029541015625 2143 NAN 2020-08-29T10:15:59.000Z 42.65874777920544147491455078125 1.34205509908497333526611328125 2142.800048828125 NAN 2020-08-29T10:16:04.000Z 42.658698074519634246826171875 1.3421121798455715179443359375 2141.800048828125 NAN 2020-08-29T10:16:07.000Z 42.6586690731346607208251953125 1.34214629419147968292236328125 2141.39990234375 NAN 2020-08-29T10:16:08.000Z 42.6586610265076160430908203125 1.34215383790433406829833984375 2141.199951171875 NAN 2020-08-29T10:16:12.000Z 42.65862389467656612396240234375 1.34217898361384868621826171875 2140.800048828125 NAN 2020-08-29T10:16:13.000Z 42.6586184464395046234130859375 1.34219021536409854888916015625 2140.39990234375 NAN 2020-08-29T10:16:18.000Z 42.65859371982514858245849609375 1.34223681874573230743408203125 2139.800048828125 NAN 2020-08-29T10:16:19.000Z 42.65859019942581653594970703125 1.34225291199982166290283203125 2139.60009765625 NAN 2020-08-29T10:16:24.000Z 42.65857226215302944183349609375 1.3423052988946437835693359375 2139.199951171875 NAN 2020-08-29T10:16:26.000Z 42.6585527323186397552490234375 1.3423197157680988311767578125 2138.800048828125 NAN 2020-08-29T10:16:27.000Z 42.65854560770094394683837890625 1.3423234038054943084716796875 2138.60009765625 NAN 2020-08-29T10:16:29.000Z 42.65853186137974262237548828125 1.3423304446041584014892578125 2138.39990234375 NAN 2020-08-29T10:16:33.000Z 42.6585024408996105194091796875 1.3423542492091655731201171875 2138 NAN 2020-08-29T10:16:35.000Z 42.65848877839744091033935546875 1.34237897582352161407470703125 2137.800048828125 NAN 2020-08-29T10:16:36.000Z 42.65848182141780853271484375 1.3423919677734375 2137.60009765625 NAN 2020-08-29T10:16:37.000Z 42.6584757864475250244140625 1.34240479208528995513916015625 2137.60009765625 NAN 2020-08-29T10:16:43.000Z 42.65843614004552364349365234375 1.34245298802852630615234375 2136.60009765625 NAN 2020-08-29T10:16:48.000Z 42.658409066498279571533203125 1.3424974121153354644775390625 2136 NAN 2020-08-29T10:16:50.000Z 42.65840127132833003997802734375 1.34250302799046039581298828125 2136 NAN 2020-08-29T10:16:51.000Z 42.6584028638899326324462890625 1.34251333773136138916015625 2135.800048828125 NAN 2020-08-29T10:16:52.000Z 42.65840345062315464019775390625 1.34253613650798797607421875 2135.800048828125 NAN 2020-08-29T10:16:53.000Z 42.65840378589928150177001953125 1.3425470329821109771728515625 2135.60009765625 NAN 2020-08-29T10:16:54.000Z 42.65840043313801288604736328125 1.3425591029226779937744140625 2135.39990234375 NAN 2020-08-29T10:16:59.000Z 42.65837629325687885284423828125 1.3426224701106548309326171875 2134.800048828125 NAN 2020-08-29T10:17:03.000Z 42.65838182531297206878662109375 1.34266714565455913543701171875 2134.39990234375 NAN 2020-08-29T10:17:04.000Z 42.65838123857975006103515625 1.34267787449061870574951171875 2134.39990234375 NAN 2020-08-29T10:17:06.000Z 42.65838165767490863800048828125 1.34269036352634429931640625 2134 NAN 2020-08-29T10:17:07.000Z 42.65837780199944972991943359375 1.34269195608794689178466796875 2133.800048828125 NAN 2020-08-29T10:17:08.000Z 42.6583757065236568450927734375 1.34269245900213718414306640625 2133.800048828125 NAN 2020-08-29T10:17:11.000Z 42.6583934761583805084228515625 1.3427042774856090545654296875 2133.39990234375 NAN 2020-08-29T10:17:14.000Z 42.65839808620512485504150390625 1.34270905517041683197021484375 2133 NAN 2020-08-29T10:17:19.000Z 42.65841208398342132568359375 1.342673599720001220703125 2132.60009765625 NAN 2020-08-29T10:17:22.000Z 42.65844234265387058258056640625 1.342651136219501495361328125 2132.39990234375 NAN 2020-08-29T10:17:25.000Z 42.6584638841450214385986328125 1.3426415808498859405517578125 2131 NAN 2020-08-29T10:17:27.000Z 42.658483497798442840576171875 1.3426348753273487091064453125 2130.39990234375 NAN 2020-08-29T10:17:29.000Z 42.65849984250962734222412109375 1.34262791834771633148193359375 2130 NAN 2020-08-29T10:17:33.000Z 42.6585347950458526611328125 1.3426224701106548309326171875 2129 NAN 2020-08-29T10:17:35.000Z 42.6585527323186397552490234375 1.3426171056926250457763671875 2128.199951171875 NAN 2020-08-29T10:17:37.000Z 42.6585728488862514495849609375 1.34261936880648136138916015625 2127.800048828125 NAN 2020-08-29T10:17:40.000Z 42.6585979945957660675048828125 1.34262238629162311553955078125 2127 NAN 2020-08-29T10:17:41.000Z 42.65860654413700103759765625 1.342625655233860015869140625 2126.800048828125 NAN 2020-08-29T10:17:42.000Z 42.6586139202117919921875 1.34262733161449432373046875 2126.60009765625 NAN 2020-08-29T10:17:44.000Z 42.658625654876232147216796875 1.34262196719646453857421875 2126.199951171875 NAN 2020-08-29T10:17:46.000Z 42.65864199958741664886474609375 1.3426063768565654754638671875 2125.60009765625 NAN 2020-08-29T10:17:47.000Z 42.6586543209850788116455078125 1.34260662831366062164306640625 2125.39990234375 NAN 2020-08-29T10:17:50.000Z 42.658680640161037445068359375 1.34260998107492923736572265625 2124.60009765625 NAN 2020-08-29T10:17:51.000Z 42.65868826769292354583740234375 1.34260964579880237579345703125 2124.39990234375 NAN 2020-08-29T10:17:53.000Z 42.6587002538144588470458984375 1.34260478429496288299560546875 2124 NAN 2020-08-29T10:17:56.000Z 42.65871793963015079498291015625 1.34259221144020557403564453125 2123.199951171875 NAN 2020-08-29T10:17:59.000Z 42.65874627046287059783935546875 1.342583410441875457763671875 2122.60009765625 NAN 2020-08-29T10:18:02.000Z 42.65876973979175090789794921875 1.34257972240447998046875 2122.39990234375 NAN 2020-08-29T10:18:06.000Z 42.6587984897196292877197265625 1.34256203658878803253173828125 2122 NAN 2020-08-29T10:18:10.000Z 42.6588284969329833984375 1.34256153367459774017333984375 2121 NAN 2020-08-29T10:18:13.000Z 42.6588564924895763397216796875 1.34255583398044109344482421875 2120.39990234375 NAN 2020-08-29T10:18:14.000Z 42.65886395238339900970458984375 1.342554576694965362548828125 2120.39990234375 NAN 2020-08-29T10:18:16.000Z 42.6588769443333148956298828125 1.34255164302885532379150390625 2120 NAN 2020-08-29T10:18:17.000Z 42.6588849909603595733642578125 1.34255130775272846221923828125 2119.800048828125 NAN 2020-08-29T10:18:22.000Z 42.658930756151676177978515625 1.34254627861082553863525390625 2118.60009765625 NAN 2020-08-29T10:18:23.000Z 42.6589379645884037017822265625 1.34254694916307926177978515625 2118.39990234375 NAN 2020-08-29T10:18:28.000Z 42.65899286605417728424072265625 1.34254778735339641571044921875 2117.60009765625 NAN 2020-08-29T10:18:31.000Z 42.65901717357337474822998046875 1.34255298413336277008056640625 2116.60009765625 NAN 2020-08-29T10:18:32.000Z 42.65902589075267314910888671875 1.3425529003143310546875 2116.39990234375 NAN 2020-08-29T10:18:38.000Z 42.65908129513263702392578125 1.34253077208995819091796875 2115.199951171875 NAN 2020-08-29T10:18:42.000Z 42.65911792404949665069580078125 1.3425316102802753448486328125 2114.39990234375 NAN 2020-08-29T10:18:44.000Z 42.65913150273263454437255859375 1.34253269992768764495849609375 2114.199951171875 NAN 2020-08-29T10:18:46.000Z 42.65914508141577243804931640625 1.34252716787159442901611328125 2113.800048828125 NAN 2020-08-29T10:18:48.000Z 42.659161426126956939697265625 1.34252280928194522857666015625 2113.39990234375 NAN 2020-08-29T10:18:51.000Z 42.65918682329356670379638671875 1.34252398274838924407958984375 2113 NAN 2020-08-29T10:18:54.000Z 42.65921800397336483001708984375 1.3425247371196746826171875 2112.39990234375 NAN 2020-08-29T10:18:56.000Z 42.659237198531627655029296875 1.34252599440515041351318359375 2112 NAN 2020-08-29T10:18:59.000Z 42.65926360152661800384521484375 1.34252733550965785980224609375 2111 NAN 2020-08-29T10:19:00.000Z 42.6592718996107578277587890625 1.342525742948055267333984375 2110.800048828125 NAN 2020-08-29T10:19:01.000Z 42.659282125532627105712890625 1.34252808988094329833984375 2110.60009765625 NAN 2020-08-29T10:19:06.000Z 42.659324705600738525390625 1.34252808988094329833984375 2109.60009765625 NAN 2020-08-29T10:19:09.000Z 42.6593527011573314666748046875 1.34252540767192840576171875 2109.199951171875 NAN 2020-08-29T10:19:15.000Z 42.65940626151859760284423828125 1.3425409980118274688720703125 2108.60009765625 NAN 2020-08-29T10:19:18.000Z 42.65943266451358795166015625 1.342551223933696746826171875 2107.39990234375 NAN 2020-08-29T10:19:19.000Z 42.65944465063512325286865234375 1.34255449287593364715576171875 2107.39990234375 NAN 2020-08-29T10:19:25.000Z 42.65950030647218227386474609375 1.3425788842141628265380859375 2106.60009765625 NAN 2020-08-29T10:19:26.000Z 42.659510783851146697998046875 1.34257812984287738800048828125 2106.199951171875 NAN 2020-08-29T10:19:27.000Z 42.6595196686685085296630859375 1.3425815664231777191162109375 2105.800048828125 NAN 2020-08-29T10:19:31.000Z 42.65955897979438304901123046875 1.34260176680982112884521484375 2105.199951171875 NAN 2020-08-29T10:19:32.000Z 42.659570463001728057861328125 1.34260294027626514434814453125 2105 NAN 2020-08-29T10:19:34.000Z 42.65959552489221096038818359375 1.34260243736207485198974609375 2104.39990234375 NAN 2020-08-29T10:19:35.000Z 42.65960843302309513092041015625 1.34260453283786773681640625 2104.199951171875 NAN 2020-08-29T10:19:36.000Z 42.65961765311658382415771484375 1.3426087237894535064697265625 2104 NAN 2020-08-29T10:19:39.000Z 42.65964615158736705780029296875 1.34261299856007099151611328125 2103.60009765625 NAN 2020-08-29T10:19:42.000Z 42.659674398601055145263671875 1.342616938054561614990234375 2103.39990234375 NAN 2020-08-29T10:19:45.000Z 42.6596819423139095306396484375 1.3426368869841098785400390625 2103.199951171875 NAN 2020-08-29T10:19:46.000Z 42.65967397950589656829833984375 1.34264417923986911773681640625 2103.199951171875 NAN 2020-08-29T10:19:48.000Z 42.65965503640472888946533203125 1.342662870883941650390625 2102.800048828125 NAN 2020-08-29T10:19:51.000Z 42.6596282981336116790771484375 1.3426803052425384521484375 2101.800048828125 NAN 2020-08-29T10:19:52.000Z 42.65962083823978900909423828125 1.34268508292734622955322265625 2101.60009765625 NAN 2020-08-29T10:19:59.000Z 42.6595783419907093048095703125 1.34272129274904727935791015625 2100.60009765625 NAN 2020-08-29T10:20:01.000Z 42.6595620810985565185546875 1.342739649116992950439453125 2100.199951171875 NAN 2020-08-29T10:20:05.000Z 42.65953199006617069244384765625 1.34277124889194965362548828125 2099.39990234375 NAN 2020-08-29T10:20:08.000Z 42.65950684435665607452392578125 1.34279404766857624053955078125 2099.199951171875 NAN 2020-08-29T10:20:12.000Z 42.65949125401675701141357421875 1.34284190833568572998046875 2098.39990234375 NAN 2020-08-29T10:20:15.000Z 42.6594780944287776947021484375 1.34289127774536609649658203125 2098.199951171875 NAN 2020-08-29T10:20:21.000Z 42.65943191014230251312255859375 1.3429664634168148040771484375 2097.39990234375 NAN 2020-08-29T10:20:22.000Z 42.65942738391458988189697265625 1.34297509677708148956298828125 2097 NAN 2020-08-29T10:20:25.000Z 42.65941145829856395721435546875 1.34300812147557735443115234375 2096.39990234375 NAN 2020-08-29T10:20:28.000Z 42.65939402393996715545654296875 1.34304382838308811187744140625 2095.800048828125 NAN 2020-08-29T10:20:32.000Z 42.659362591803073883056640625 1.34308087639510631561279296875 2095.199951171875 NAN 2020-08-29T10:20:33.000Z 42.659357227385044097900390625 1.34309143759310245513916015625 2095 NAN 2020-08-29T10:20:35.000Z 42.6593527011573314666748046875 1.34312161244451999664306640625 2094.60009765625 NAN 2020-08-29T10:20:38.000Z 42.65934105031192302703857421875 1.3431659527122974395751953125 2094.39990234375 NAN 2020-08-29T10:20:43.000Z 42.65931288711726665496826171875 1.343233846127986907958984375 2094.39990234375 NAN 2020-08-29T10:20:44.000Z 42.65930794179439544677734375 1.343249939382076263427734375 2094.199951171875 NAN 2020-08-29T10:20:45.000Z 42.6593027450144290924072265625 1.343265362083911895751953125 2094 NAN 2020-08-29T10:20:47.000Z 42.65929293818771839141845703125 1.343292854726314544677734375 2093.60009765625 NAN 2020-08-29T10:20:50.000Z 42.65927977859973907470703125 1.34332629851996898651123046875 2093.199951171875 NAN 2020-08-29T10:20:51.000Z 42.65927365981042385101318359375 1.34333920665085315704345703125 2092.800048828125 NAN 2020-08-29T10:20:56.000Z 42.6592594943940639495849609375 1.34338497184216976165771484375 2091.800048828125 NAN 2020-08-29T10:20:58.000Z 42.65925236977636814117431640625 1.34339922107756137847900390625 2091.800048828125 NAN 2020-08-29T10:20:59.000Z 42.659250609576702117919921875 1.3434043340384960174560546875 2091.60009765625 NAN 2020-08-29T10:21:05.000Z 42.65926326625049114227294921875 1.34346208535134792327880859375 2091.199951171875 NAN 2020-08-29T10:21:10.000Z 42.65926460735499858856201171875 1.34351740591228008270263671875 2090.60009765625 NAN 2020-08-29T10:21:11.000Z 42.65926946885883808135986328125 1.3435253687202930450439453125 2090.60009765625 NAN 2020-08-29T10:21:17.000Z 42.6592809520661830902099609375 1.343577168881893157958984375 2089.60009765625 NAN 2020-08-29T10:21:21.000Z 42.65930416993796825408935546875 1.34360172785818576812744140625 2088.39990234375 NAN 2020-08-29T10:21:23.000Z 42.6593138091266155242919921875 1.343623436987400054931640625 2088.199951171875 NAN 2020-08-29T10:21:26.000Z 42.65933736227452754974365234375 1.34365419857203960418701171875 2087.39990234375 NAN 2020-08-29T10:21:29.000Z 42.659367956221103668212890625 1.34369778446853160858154296875 2086.39990234375 NAN 2020-08-29T10:21:30.000Z 42.6593718118965625762939453125 1.3437141291797161102294921875 2086 NAN 2020-08-29T10:21:34.000Z 42.65938974916934967041015625 1.34377188049256801605224609375 2085 NAN 2020-08-29T10:21:37.000Z 42.65940089710056781768798828125 1.34380473755300045013427734375 2084 NAN 2020-08-29T10:21:38.000Z 42.6594029925763607025146484375 1.34381529875099658966064453125 2083.800048828125 NAN 2020-08-29T10:21:39.000Z 42.65941145829856395721435546875 1.3438264466822147369384765625 2083.60009765625 NAN 2020-08-29T10:21:40.000Z 42.6594180800020694732666015625 1.34384145028889179229736328125 2083.39990234375 NAN 2020-08-29T10:21:44.000Z 42.659433670341968536376953125 1.343897022306919097900390625 2082.800048828125 NAN 2020-08-29T10:21:45.000Z 42.65943828038871288299560546875 1.34391236118972301483154296875 2082.60009765625 NAN 2020-08-29T10:21:47.000Z 42.65944381244480609893798828125 1.34394588880240917205810546875 2082.199951171875 NAN 2020-08-29T10:21:50.000Z 42.65944498591125011444091796875 1.34399198926985263824462890625 2081.800048828125 NAN 2020-08-29T10:21:51.000Z 42.65944473445415496826171875 1.34400523267686367034912109375 2081.60009765625 NAN 2020-08-29T10:21:56.000Z 42.65947130508720874786376953125 1.3440785743296146392822265625 2080.60009765625 NAN 2020-08-29T10:21:58.000Z 42.65947650186717510223388671875 1.3441053964197635650634765625 2080.39990234375 NAN 2020-08-29T10:22:01.000Z 42.65948018990457057952880859375 1.34414973668754100799560546875 2079.39990234375 NAN 2020-08-29T10:22:06.000Z 42.659496702253818511962890625 1.3442207314074039459228515625 2078.39990234375 NAN 2020-08-29T10:22:07.000Z 42.6594982109963893890380859375 1.34423573501408100128173828125 2078.199951171875 NAN 2020-08-29T10:22:11.000Z 42.6595196686685085296630859375 1.344280578196048736572265625 2077.60009765625 NAN 2020-08-29T10:22:13.000Z 42.65952595509588718414306640625 1.344309411942958831787109375 2077.199951171875 NAN 2020-08-29T10:22:18.000Z 42.65955143608152866363525390625 1.34438526816666126251220703125 2076 NAN 2020-08-29T10:22:22.000Z 42.65957490541040897369384765625 1.34444125927984714508056640625 2075.800048828125 NAN 2020-08-29T10:22:30.000Z 42.659601978957653045654296875 1.34452499449253082275390625 2075.199951171875 NAN 2020-08-29T10:22:31.000Z 42.659603320062160491943359375 1.344540417194366455078125 2075 NAN 2020-08-29T10:22:37.000Z 42.6596474088728427886962890625 1.3446059636771678924560546875 2074.800048828125 NAN 2020-08-29T10:22:40.000Z 42.65966023318469524383544921875 1.34461753070354461669921875 2075 NAN 2020-08-29T10:22:43.000Z 42.65966065227985382080078125 1.3446163572371006011962890625 2075 NAN 2020-08-29T10:22:48.000Z 42.659648247063159942626953125 1.34462482295930385589599609375 2075.199951171875 NAN 2020-08-29T10:22:50.000Z 42.65965151600539684295654296875 1.34462867863476276397705078125 2075 NAN 2020-08-29T10:22:51.000Z 42.6596531085669994354248046875 1.3446267507970333099365234375 2075 NAN 2020-08-29T10:23:01.000Z 42.659695185720920562744140625 1.3445989228785037994384765625 2075.199951171875 NAN 2020-08-29T10:23:05.000Z 42.6597097702324390411376953125 1.34461141191422939300537109375 2075.39990234375 NAN 2020-08-29T10:23:09.000Z 42.65972410328686237335205078125 1.344630606472492218017578125 2075.199951171875 NAN 2020-08-29T10:23:15.000Z 42.65975612215697765350341796875 1.34467897005379199981689453125 2075.199951171875 NAN 2020-08-29T10:23:17.000Z 42.65976659953594207763671875 1.34469757787883281707763671875 2075.199951171875 NAN 2020-08-29T10:23:26.000Z 42.659835331141948699951171875 1.3447793014347553253173828125 2074.199951171875 NAN 2020-08-29T10:23:30.000Z 42.6598732173442840576171875 1.34480117820203304290771484375 2074.199951171875 NAN 2020-08-29T10:23:31.000Z 42.65988285653293132781982421875 1.34480888955295085906982421875 2074.199951171875 NAN 2020-08-29T10:23:34.000Z 42.6598961837589740753173828125 1.34482364170253276824951171875 2074.199951171875 NAN 2020-08-29T10:23:38.000Z 42.65991755761206150054931640625 1.3448528945446014404296875 2074.199951171875 NAN 2020-08-29T10:23:40.000Z 42.659925855696201324462890625 1.34486655704677104949951171875 2074.39990234375 NAN 2020-08-29T10:23:43.000Z 42.659936584532260894775390625 1.3448929600417613983154296875 2074.199951171875 NAN 2020-08-29T10:23:45.000Z 42.659937255084514617919921875 1.344902515411376953125 2074 NAN 2020-08-29T10:23:51.000Z 42.65998922288417816162109375 1.34494819678366184234619140625 2073.39990234375 NAN 2020-08-29T10:23:52.000Z 42.65999835915863513946533203125 1.3449512980878353118896484375 2073.39990234375 NAN 2020-08-29T10:23:55.000Z 42.6600262708961963653564453125 1.344967223703861236572265625 2073 NAN 2020-08-29T10:24:01.000Z 42.66008703969419002532958984375 1.34499010629951953887939453125 2073.39990234375 NAN 2020-08-29T10:24:08.000Z 42.66014755703508853912353515625 1.3450532220304012298583984375 2073 NAN 2020-08-29T10:24:09.000Z 42.66014755703508853912353515625 1.345067806541919708251953125 2072.800048828125 NAN 2020-08-29T10:24:11.000Z 42.66015258617699146270751953125 1.34508649818599224090576171875 2072.60009765625 NAN 2020-08-29T10:24:13.000Z 42.66016650013625621795654296875 1.345097981393337249755859375 2072.39990234375 NAN 2020-08-29T10:24:18.000Z 42.66019617207348346710205078125 1.34513519704341888427734375 2072.39990234375 NAN 2020-08-29T10:24:20.000Z 42.66020589508116245269775390625 1.345163695514202117919921875 2072.199951171875 NAN 2020-08-29T10:24:22.000Z 42.6602234132587909698486328125 1.34517065249383449554443359375 2071.800048828125 NAN 2020-08-29T10:24:25.000Z 42.660247385501861572265625 1.34519496001303195953369140625 2071.199951171875 NAN 2020-08-29T10:24:29.000Z 42.6602814160287380218505859375 1.34523712098598480224609375 2070.800048828125 NAN 2020-08-29T10:24:30.000Z 42.66028954647481441497802734375 1.34524642489850521087646484375 2070.60009765625 NAN 2020-08-29T10:24:32.000Z 42.66030245460569858551025390625 1.345260255038738250732421875 2070.39990234375 NAN 2020-08-29T10:24:34.000Z 42.66031804494559764862060546875 1.34527442045509815216064453125 2070 NAN 2020-08-29T10:24:36.000Z 42.6603305339813232421875 1.34529151953756809234619140625 2069.60009765625 NAN 2020-08-29T10:24:38.000Z 42.6603399217128753662109375 1.34531146846711635589599609375 2069.199951171875 NAN 2020-08-29T10:24:39.000Z 42.66034595668315887451171875 1.3453194312751293182373046875 2069 NAN 2020-08-29T10:24:43.000Z 42.6603736169636249542236328125 1.34534097276628017425537109375 2068.60009765625 NAN 2020-08-29T10:24:44.000Z 42.66037537716329097747802734375 1.3453489355742931365966796875 2068.60009765625 NAN 2020-08-29T10:24:45.000Z 42.66037638299167156219482421875 1.34535136632621288299560546875 2068.60009765625 NAN 2020-08-29T10:24:51.000Z 42.66040504910051822662353515625 1.34537936188280582427978515625 2068.60009765625 NAN 2020-08-29T10:24:52.000Z 42.66041007824242115020751953125 1.3453861512243747711181640625 2068.39990234375 NAN 2020-08-29T10:24:58.000Z 42.66044980846345424652099609375 1.3454139791429042816162109375 2067.800048828125 NAN 2020-08-29T10:25:01.000Z 42.66048383899033069610595703125 1.34542663581669330596923828125 2067.39990234375 NAN 2020-08-29T10:25:05.000Z 42.6605295203626155853271484375 1.34544423781335353851318359375 2067.199951171875 NAN 2020-08-29T10:25:10.000Z 42.66058609820902347564697265625 1.34545932523906230926513671875 2066.39990234375 NAN 2020-08-29T10:25:11.000Z 42.6605928875505924224853515625 1.34546049870550632476806640625 2066.199951171875 NAN 2020-08-29T10:25:12.000Z 42.66059934161603450775146484375 1.34545982815325260162353515625 2066 NAN 2020-08-29T10:25:13.000Z 42.6606054604053497314453125 1.3454483449459075927734375 2065.800048828125 NAN 2020-08-29T10:25:15.000Z 42.6606207154691219329833984375 1.345421187579631805419921875 2065.39990234375 NAN 2020-08-29T10:25:16.000Z 42.6606250740587711334228515625 1.3454081118106842041015625 2065.199951171875 NAN 2020-08-29T10:25:17.000Z 42.6606297679245471954345703125 1.3453958742320537567138671875 2065.199951171875 NAN 2020-08-29T10:25:18.000Z 42.66063588671386241912841796875 1.34537986479699611663818359375 2065.199951171875 NAN 2020-08-29T10:25:21.000Z 42.6606529019773006439208984375 1.34533611126244068145751953125 2064.60009765625 NAN 2020-08-29T10:25:22.000Z 42.66065415926277637481689453125 1.34531515650451183319091796875 2064.199951171875 NAN 2020-08-29T10:25:23.000Z 42.66065851785242557525634765625 1.3452986441552639007568359375 2064 NAN 2020-08-29T10:25:24.000Z 42.66066522337496280670166015625 1.34528179652988910675048828125 2063.60009765625 NAN 2020-08-29T10:25:27.000Z 42.660671174526214599609375 1.34526268579065799713134765625 2062.800048828125 NAN 2020-08-29T10:25:30.000Z 42.66067184507846832275390625 1.345234774053096771240234375 2061.800048828125 NAN 2020-08-29T10:25:31.000Z 42.660676203668117523193359375 1.34521893225610256195068359375 2061.60009765625 NAN 2020-08-29T10:25:32.000Z 42.66068181954324245452880859375 1.34520669467747211456298828125 2061.60009765625 NAN 2020-08-29T10:25:34.000Z 42.6606901176273822784423828125 1.34519143961369991302490234375 2061.39990234375 NAN 2020-08-29T10:25:37.000Z 42.6607199572026729583740234375 1.3451772741973400115966796875 2061 NAN 2020-08-29T10:25:38.000Z 42.66072875820100307464599609375 1.3451752625405788421630859375 2060.800048828125 NAN 2020-08-29T10:25:40.000Z 42.6607501320540904998779296875 1.34515673853456974029541015625 2060.199951171875 NAN 2020-08-29T10:25:43.000Z 42.6607662253081798553466796875 1.345128156244754791259765625 2059.800048828125 NAN 2020-08-29T10:25:44.000Z 42.66076915897428989410400390625 1.34511415846645832061767578125 2059.800048828125 NAN 2020-08-29T10:25:47.000Z 42.66078441403806209564208984375 1.34508565999567508697509765625 2059.60009765625 NAN 2020-08-29T10:25:49.000Z 42.6608047820627689361572265625 1.34509068913757801055908203125 2059.60009765625 NAN 2020-08-29T10:25:53.000Z 42.66083084978163242340087890625 1.34509739466011524200439453125 2059.199951171875 NAN 2020-08-29T10:25:54.000Z 42.6608346216380596160888671875 1.34509236551821231842041015625 2059 NAN 2020-08-29T10:25:55.000Z 42.6608416624367237091064453125 1.34507744573056697845458984375 2059 NAN 2020-08-29T10:25:56.000Z 42.660846523940563201904296875 1.345067806541919708251953125 2058.800048828125 NAN 2020-08-29T10:26:00.000Z 42.66086303628981113433837890625 1.3450381346046924591064453125 2058 NAN 2020-08-29T10:26:02.000Z 42.66086840070784091949462890625 1.3450173474848270416259765625 2057.60009765625 NAN 2020-08-29T10:26:06.000Z 42.66087393276393413543701171875 1.344995386898517608642578125 2057.60009765625 NAN 2020-08-29T10:26:13.000Z 42.66091064549982547760009765625 1.34498708881437778472900390625 2057.39990234375 NAN 2020-08-29T10:26:15.000Z 42.6609057001769542694091796875 1.3449776172637939453125 2057.60009765625 NAN 2020-08-29T10:26:20.000Z 42.660892121493816375732421875 1.34497853927314281463623046875 2058 NAN 2020-08-29T10:26:22.000Z 42.6608849130570888519287109375 1.3449626974761486053466796875 2058.39990234375 NAN 2020-08-29T10:26:26.000Z 42.66088332049548625946044921875 1.3449301756918430328369140625 2058.39990234375 NAN 2020-08-29T10:26:28.000Z 42.66088642179965972900390625 1.344931013882160186767578125 2058.39990234375 NAN 2020-08-29T10:26:35.000Z 42.660889439284801483154296875 1.34499463252723217010498046875 2057.800048828125 NAN 2020-08-29T10:26:37.000Z 42.660882733762264251708984375 1.34500184096395969390869140625 2057.800048828125 NAN 2020-08-29T10:26:38.000Z 42.66087627969682216644287109375 1.34500536136329174041748046875 2057.800048828125 NAN 2020-08-29T10:26:43.000Z 42.660870663821697235107421875 1.3450220413506031036376953125 2058 NAN 2020-08-29T10:26:45.000Z 42.66087912954390048980712890625 1.3450267352163791656494140625 2058 NAN 2020-08-29T10:26:51.000Z 42.66097099520266056060791015625 1.3450419902801513671875 2058 NAN 2020-08-29T10:26:54.000Z 42.66101240180432796478271484375 1.3450460135936737060546875 2057.60009765625 NAN 2020-08-29T10:26:56.000Z 42.66103419475257396697998046875 1.34505649097263813018798828125 2057.199951171875 NAN 2020-08-29T10:26:58.000Z 42.66105397604405879974365234375 1.34506654925644397735595703125 2056.60009765625 NAN 2020-08-29T10:27:04.000Z 42.6611043512821197509765625 1.3451130688190460205078125 2055.800048828125 NAN 2020-08-29T10:27:07.000Z 42.66109840013086795806884765625 1.34507979266345500946044921875 2055.800048828125 NAN 2020-08-29T10:27:09.000Z 42.66110233962535858154296875 1.34505741298198699951171875 2056 NAN 2020-08-29T10:27:12.000Z 42.66112538985908031463623046875 1.34501759894192218780517578125 2055.60009765625 NAN 2020-08-29T10:27:13.000Z 42.66113092191517353057861328125 1.34500452317297458648681640625 2055.60009765625 NAN 2020-08-29T10:27:16.000Z 42.661150284111499786376953125 1.34498373605310916900634765625 2055.199951171875 NAN 2020-08-29T10:27:23.000Z 42.66122094355523586273193359375 1.344933025538921356201171875 2054.800048828125 NAN 2020-08-29T10:27:27.000Z 42.6612545549869537353515625 1.344880051910877227783203125 2054.199951171875 NAN 2020-08-29T10:27:29.000Z 42.66127509064972400665283203125 1.3448567502200603485107421875 2053.800048828125 NAN 2020-08-29T10:27:30.000Z 42.66128967516124248504638671875 1.34484350681304931640625 2053.60009765625 NAN 2020-08-29T10:27:34.000Z 42.6613350212574005126953125 1.34478592313826084136962890625 2053.199951171875 NAN 2020-08-29T10:27:38.000Z 42.66138036735355854034423828125 1.34473043493926525115966796875 2052.800048828125 NAN 2020-08-29T10:27:44.000Z 42.66144641675055027008056640625 1.34469129145145416259765625 2052.39990234375 NAN 2020-08-29T10:27:45.000Z 42.66145815141499042510986328125 1.344687938690185546875 2052.199951171875 NAN 2020-08-29T10:27:46.000Z 42.66146980226039886474609375 1.3446850888431072235107421875 2052.199951171875 NAN 2020-08-29T10:27:48.000Z 42.6614934392273426055908203125 1.34468257427215576171875 2052 NAN 2020-08-29T10:27:54.000Z 42.6615630090236663818359375 1.34463890455663204193115234375 2052 NAN 2020-08-29T10:28:00.000Z 42.66162746585905551910400390625 1.34460034780204296112060546875 2051.39990234375 NAN 2020-08-29T10:28:03.000Z 42.66166635788977146148681640625 1.3445774652063846588134765625 2051.39990234375 NAN 2020-08-29T10:28:06.000Z 42.66170642338693141937255859375 1.3445496372878551483154296875 2051.199951171875 NAN 2020-08-29T10:28:09.000Z 42.661743722856044769287109375 1.34452306665480136871337890625 2051 NAN 2020-08-29T10:28:10.000Z 42.66175503842532634735107421875 1.344516612589359283447265625 2051 NAN 2020-08-29T10:28:14.000Z 42.661800384521484375 1.344503201544284820556640625 2051.199951171875 NAN 2020-08-29T10:28:15.000Z 42.6618126221001148223876953125 1.34450328536331653594970703125 2051 NAN 2020-08-29T10:28:16.000Z 42.66182494349777698516845703125 1.3445010222494602203369140625 2051 NAN 2020-08-29T10:28:21.000Z 42.6618873886764049530029296875 1.3444876112043857574462890625 2050.800048828125 NAN 2020-08-29T10:28:23.000Z 42.66191228292882442474365234375 1.34448316879570484161376953125 2050.60009765625 NAN 2020-08-29T10:28:31.000Z 42.66200548969209194183349609375 1.3444457016885280609130859375 2050.199951171875 NAN 2020-08-29T10:28:32.000Z 42.66201672144234180450439453125 1.3444363139569759368896484375 2050.199951171875 NAN 2020-08-29T10:28:40.000Z 42.66211227513849735260009765625 1.34439289569854736328125 2049.39990234375 NAN 2020-08-29T10:28:41.000Z 42.66212568618357181549072265625 1.3443907164037227630615234375 2049.39990234375 NAN 2020-08-29T10:28:44.000Z 42.6621649973094463348388671875 1.34437789209187030792236328125 2049 NAN 2020-08-29T10:28:46.000Z 42.66219106502830982208251953125 1.3443647325038909912109375 2048.800048828125 NAN 2020-08-29T10:28:49.000Z 42.66222082078456878662109375 1.34434570558369159698486328125 2048.39990234375 NAN 2020-08-29T10:28:51.000Z 42.6622335612773895263671875 1.34434503503143787384033203125 2048.39990234375 NAN 2020-08-29T10:28:54.000Z 42.66223959624767303466796875 1.344340257346630096435546875 2048.39990234375 NAN 2020-08-29T10:28:55.000Z 42.6622441224753856658935546875 1.34433112107217311859130859375 2048.39990234375 NAN 2020-08-29T10:28:57.000Z 42.66226449050009250640869140625 1.34432273916900157928466796875 2048.39990234375 NAN 2020-08-29T10:29:00.000Z 42.662293910980224609375 1.34432206861674785614013671875 2048.199951171875 NAN 2020-08-29T10:29:01.000Z 42.662300951778888702392578125 1.344324164092540740966796875 2048.199951171875 NAN 2020-08-29T10:29:05.000Z 42.6623366586863994598388671875 1.34430161677300930023193359375 2048.199951171875 NAN 2020-08-29T10:29:09.000Z 42.66238116659224033355712890625 1.34429591707885265350341796875 2048 NAN 2020-08-29T10:29:13.000Z 42.662423662841320037841796875 1.3442789018154144287109375 2047 NAN 2020-08-29T10:29:15.000Z 42.6624472998082637786865234375 1.344267837703227996826171875 2046.800048828125 NAN 2020-08-29T10:29:19.000Z 42.66248811967670917510986328125 1.34424545802175998687744140625 2046.5999755859375 NAN 2020-08-29T10:29:24.000Z 42.66254394315183162689208984375 1.34422802366316318511962890625 2045.800048828125 NAN 2020-08-29T10:29:25.000Z 42.6625555939972400665283203125 1.34422324597835540771484375 2045.800048828125 NAN 2020-08-29T10:29:33.000Z 42.6626558415591716766357421875 1.34416750632226467132568359375 2044.800048828125 NAN 2020-08-29T10:29:37.000Z 42.66269414685666561126708984375 1.34413682855665683746337890625 2044.199951171875 NAN 2020-08-29T10:29:39.000Z 42.66269213519990444183349609375 1.34412811137735843658447265625 2043.800048828125 NAN 2020-08-29T10:29:40.000Z 42.662691213190555572509765625 1.344125680625438690185546875 2043.5999755859375 NAN 2020-08-29T10:29:44.000Z 42.6626803167164325714111328125 1.344115622341632843017578125 2043.4000244140625 NAN 2020-08-29T10:29:49.000Z 42.6626648940145969390869140625 1.344123668968677520751953125 2043.199951171875 NAN 2020-08-29T10:29:54.000Z 42.66270495951175689697265625 1.344112269580364227294921875 2043.199951171875 NAN 2020-08-29T10:30:01.000Z 42.6627431809902191162109375 1.34408511221408843994140625 2043 NAN 2020-08-29T10:30:03.000Z 42.66277042217552661895751953125 1.3440634869039058685302734375 2042.800048828125 NAN 2020-08-29T10:30:04.000Z 42.66278098337352275848388671875 1.3440527580678462982177734375 2042.5999755859375 NAN 2020-08-29T10:30:05.000Z 42.6627912931144237518310546875 1.3440430350601673126220703125 2042.5999755859375 NAN 2020-08-29T10:30:08.000Z 42.66282926313579082489013671875 1.34401294402778148651123046875 2042.5999755859375 NAN 2020-08-29T10:30:12.000Z 42.66287502832710742950439453125 1.3439652509987354278564453125 2042.5999755859375 NAN 2020-08-29T10:30:14.000Z 42.66289128921926021575927734375 1.34393767453730106353759765625 2042.5999755859375 NAN 2020-08-29T10:30:15.000Z 42.66289967112243175506591796875 1.3439253531396389007568359375 2042.5999755859375 NAN 2020-08-29T10:30:16.000Z 42.6629094779491424560546875 1.3439163006842136383056640625 2042.4000244140625 NAN 2020-08-29T10:30:19.000Z 42.66294501721858978271484375 1.34389945305883884429931640625 2042.199951171875 NAN 2020-08-29T10:30:23.000Z 42.66297577880322933197021484375 1.34386391378939151763916015625 2042.199951171875 NAN 2020-08-29T10:30:24.000Z 42.66298349015414714813232421875 1.34384907782077789306640625 2042 NAN 2020-08-29T10:30:28.000Z 42.66302037052810192108154296875 1.34380859322845935821533203125 2042.199951171875 NAN 2020-08-29T10:30:30.000Z 42.663038559257984161376953125 1.34381010197103023529052734375 2042.199951171875 NAN 2020-08-29T10:30:31.000Z 42.66304333694279193878173828125 1.34381311945617198944091796875 2042 NAN 2020-08-29T10:30:36.000Z 42.66304836608469486236572265625 1.343823261559009552001953125 2041.800048828125 NAN 2020-08-29T10:30:38.000Z 42.663051299750804901123046875 1.34383055381476879119873046875 2041.4000244140625 NAN 2020-08-29T10:30:39.000Z 42.66305792145431041717529296875 1.3438304699957370758056640625 2041.4000244140625 NAN 2020-08-29T10:30:44.000Z 42.66308742575347423553466796875 1.34378202259540557861328125 2041.5999755859375 NAN 2020-08-29T10:30:50.000Z 42.6631570793688297271728515625 1.34376182220876216888427734375 2041.800048828125 NAN 2020-08-29T10:30:54.000Z 42.66319873742759227752685546875 1.34375520050525665283203125 2041.800048828125 NAN 2020-08-29T10:30:55.000Z 42.66320829279720783233642578125 1.3437558710575103759765625 2041.5999755859375 NAN 2020-08-29T10:30:58.000Z 42.6632395572960376739501953125 1.34376131929457187652587890625 2041.4000244140625 NAN 2020-08-29T10:31:00.000Z 42.6632579974830150604248046875 1.343756876885890960693359375 2041.5999755859375 NAN 2020-08-29T10:31:01.000Z 42.66326646320521831512451171875 1.34375411085784435272216796875 2041.5999755859375 NAN 2020-08-29T10:31:05.000Z 42.663307450711727142333984375 1.343749500811100006103515625 2041.5999755859375 NAN 2020-08-29T10:31:10.000Z 42.66336017288267612457275390625 1.3437692821025848388671875 2041.5999755859375 NAN 2020-08-29T10:31:12.000Z 42.66337308101356029510498046875 1.3437620736658573150634765625 2041.800048828125 NAN 2020-08-29T10:31:16.000Z 42.66340509988367557525634765625 1.34376081638038158416748046875 2042.4000244140625 NAN 2020-08-29T10:31:19.000Z 42.66342722810804843902587890625 1.343749500811100006103515625 2042.5999755859375 NAN 2020-08-29T10:31:20.000Z 42.66343644820153713226318359375 1.34374774061143398284912109375 2042.800048828125 NAN 2020-08-29T10:31:22.000Z 42.6634527929127216339111328125 1.3437389396131038665771484375 2042.800048828125 NAN 2020-08-29T10:31:27.000Z 42.66349478624761104583740234375 1.3436941802501678466796875 2042.5999755859375 NAN 2020-08-29T10:31:28.000Z 42.66350434161722660064697265625 1.34368923492729663848876953125 2042.4000244140625 NAN 2020-08-29T10:31:33.000Z 42.6635490171611309051513671875 1.3436611555516719818115234375 2042.800048828125 NAN 2020-08-29T10:31:36.000Z 42.66357801854610443115234375 1.34366593323647975921630859375 2043 NAN 2020-08-29T10:31:39.000Z 42.66360752284526824951171875 1.34365771897137165069580078125 2042.5999755859375 NAN 2020-08-29T10:31:43.000Z 42.66364498995244503021240234375 1.343649923801422119140625 2042.4000244140625 NAN 2020-08-29T10:31:46.000Z 42.6636734046041965484619140625 1.343655288219451904296875 2042.4000244140625 NAN 2020-08-29T10:31:49.000Z 42.663703747093677520751953125 1.34365553967654705047607421875 2042 NAN 2020-08-29T10:31:50.000Z 42.6637133024632930755615234375 1.3436484150588512420654296875 2042 NAN 2020-08-29T10:31:58.000Z 42.66379452310502529144287109375 1.3436034880578517913818359375 2041.800048828125 NAN 2020-08-29T10:32:01.000Z 42.663825787603855133056640625 1.34359083138406276702880859375 2041.4000244140625 NAN 2020-08-29T10:32:04.000Z 42.6638643443584442138671875 1.34358161129057407379150390625 2041 NAN 2020-08-29T10:32:05.000Z 42.6638755761086940765380859375 1.34358085691928863525390625 2040.800048828125 NAN 2020-08-29T10:32:10.000Z 42.663916647434234619140625 1.3435895740985870361328125 2040.199951171875 NAN 2020-08-29T10:32:11.000Z 42.663925029337406158447265625 1.34359116666018962860107421875 2040 NAN 2020-08-29T10:32:12.000Z 42.66393165104091167449951171875 1.343591921031475067138671875 2040 NAN 2020-08-29T10:32:14.000Z 42.66394623555243015289306640625 1.34358965791761875152587890625 2039.800048828125 NAN 2020-08-29T10:32:18.000Z 42.6639872230589389801025390625 1.34356820024549961090087890625 2039.199951171875 NAN 2020-08-29T10:32:19.000Z 42.66399753279983997344970703125 1.34356233291327953338623046875 2039 NAN 2020-08-29T10:32:23.000Z 42.66403667628765106201171875 1.34355830959975719451904296875 2038.4000244140625 NAN 2020-08-29T10:32:26.000Z 42.664063833653926849365234375 1.3435359299182891845703125 2038.199951171875 NAN 2020-08-29T10:32:27.000Z 42.6640747301280498504638671875 1.34353534318506717681884765625 2038.199951171875 NAN 2020-08-29T10:32:29.000Z 42.66409526579082012176513671875 1.34353182278573513031005859375 2038.199951171875 NAN 2020-08-29T10:32:33.000Z 42.66413952223956584930419921875 1.34350298903882503509521484375 2038 NAN 2020-08-29T10:32:37.000Z 42.66419249586760997772216796875 1.34347918443381786346435546875 2037.4000244140625 NAN 2020-08-29T10:32:41.000Z 42.66423155553638935089111328125 1.3434569723904132843017578125 2037.199951171875 NAN 2020-08-29T10:32:46.000Z 42.6642919890582561492919921875 1.3434304855763912200927734375 2037.199951171875 NAN 2020-08-29T10:32:47.000Z 42.6643020473420619964599609375 1.343430317938327789306640625 2037 NAN 2020-08-29T10:32:53.000Z 42.66436901874840259552001953125 1.3434314914047718048095703125 2036 NAN 2020-08-29T10:32:54.000Z 42.66438242979347705841064453125 1.34342755191028118133544921875 2035.5999755859375 NAN 2020-08-29T10:32:55.000Z 42.66439567320048809051513671875 1.34342671371996402740478515625 2035.5999755859375 NAN 2020-08-29T10:32:56.000Z 42.66440816223621368408203125 1.34342269040644168853759765625 2035.4000244140625 NAN 2020-08-29T10:33:01.000Z 42.66446046531200408935546875 1.343424282968044281005859375 2035 NAN 2020-08-29T10:33:03.000Z 42.66447831876575946807861328125 1.34342252276837825775146484375 2034.5999755859375 NAN 2020-08-29T10:33:04.000Z 42.66448368318378925323486328125 1.34342989884316921234130859375 2034.4000244140625 NAN 2020-08-29T10:33:06.000Z 42.66450312919914722442626953125 1.343440711498260498046875 2034 NAN 2020-08-29T10:33:07.000Z 42.6645152829587459564208984375 1.34344582445919513702392578125 2034 NAN 2020-08-29T10:33:08.000Z 42.6645219884812831878662109375 1.34344481863081455230712890625 2033.800048828125 NAN 2020-08-29T10:33:11.000Z 42.6645434461534023284912109375 1.34345336817204952239990234375 2033.199951171875 NAN 2020-08-29T10:33:12.000Z 42.664552666246891021728515625 1.343450434505939483642578125 2032.800048828125 NAN 2020-08-29T10:33:13.000Z 42.6645649038255214691162109375 1.34344632737338542938232421875 2032.5999755859375 NAN 2020-08-29T10:33:15.000Z 42.66459080390632152557373046875 1.3434495963156223297119140625 2032.199951171875 NAN 2020-08-29T10:33:19.000Z 42.66464293934404850006103515625 1.34344314225018024444580078125 2032 NAN 2020-08-29T10:33:20.000Z 42.66465500928461551666259765625 1.34344800375401973724365234375 2032 NAN 2020-08-29T10:33:21.000Z 42.664667665958404541015625 1.34345554746687412261962890625 2031.800048828125 NAN 2020-08-29T10:33:22.000Z 42.664678059518337249755859375 1.34345722384750843048095703125 2031.800048828125 NAN 2020-08-29T10:33:23.000Z 42.664686776697635650634765625 1.34345755912363529205322265625 2031.5999755859375 NAN 2020-08-29T10:33:24.000Z 42.66469541005790233612060546875 1.34346107952296733856201171875 2031.4000244140625 NAN 2020-08-29T10:33:25.000Z 42.66470345668494701385498046875 1.34346543811261653900146484375 2031.199951171875 NAN 2020-08-29T10:33:27.000Z 42.664722315967082977294921875 1.343472562730312347412109375 2030.800048828125 NAN 2020-08-29T10:33:28.000Z 42.66473329626023769378662109375 1.34347356855869293212890625 2030.4000244140625 NAN 2020-08-29T10:33:29.000Z 42.66473882831633090972900390625 1.34347599931061267852783203125 2030.199951171875 NAN 2020-08-29T10:33:32.000Z 42.66476213000714778900146484375 1.343480609357357025146484375 2029.800048828125 NAN 2020-08-29T10:33:33.000Z 42.6647710986435413360595703125 1.34348438121378421783447265625 2029.5999755859375 NAN 2020-08-29T10:33:35.000Z 42.6647935621440410614013671875 1.34348890744149684906005859375 2029.199951171875 NAN 2020-08-29T10:33:40.000Z 42.66483689658343791961669921875 1.3434955291450023651123046875 2028.4000244140625 NAN 2020-08-29T10:33:42.000Z 42.6648579351603984832763671875 1.3434970378875732421875 2028 NAN 2020-08-29T10:33:45.000Z 42.664876878261566162109375 1.34351070038974285125732421875 2027.4000244140625 NAN 2020-08-29T10:33:46.000Z 42.664884589612483978271484375 1.34350919164717197418212890625 2027.4000244140625 NAN 2020-08-29T10:33:49.000Z 42.66490814276039600372314453125 1.34352092631161212921142578125 2026.5999755859375 NAN 2020-08-29T10:33:50.000Z 42.66491468064486980438232421875 1.343527548015117645263671875 2026.4000244140625 NAN 2020-08-29T10:33:52.000Z 42.66493814997375011444091796875 1.343534253537654876708984375 2026.199951171875 NAN 2020-08-29T10:33:56.000Z 42.66497410833835601806640625 1.34354062378406524658203125 2025.199951171875 NAN 2020-08-29T10:33:57.000Z 42.664985843002796173095703125 1.34353660047054290771484375 2025 NAN 2020-08-29T10:34:01.000Z 42.66502565704286098480224609375 1.3435159809887409210205078125 2024 NAN 2020-08-29T10:34:02.000Z 42.66503588296473026275634765625 1.3435102812945842742919921875 2023.800048828125 NAN 2020-08-29T10:34:03.000Z 42.66504744999110698699951171875 1.34350231848657131195068359375 2023.800048828125 NAN 2020-08-29T10:34:08.000Z 42.6651030220091342926025390625 1.34348094463348388671875 2023 NAN 2020-08-29T10:34:10.000Z 42.66512523405253887176513671875 1.3434670306742191314697265625 2022.5999755859375 NAN 2020-08-29T10:34:11.000Z 42.6651342026889324188232421875 1.343458481132984161376953125 2022.199951171875 NAN 2020-08-29T10:34:12.000Z 42.6651449315249919891357421875 1.343451440334320068359375 2022 NAN 2020-08-29T10:34:15.000Z 42.6651799678802490234375 1.3434348441660404205322265625 2021.4000244140625 NAN 2020-08-29T10:34:16.000Z 42.66518868505954742431640625 1.343430317938327789306640625 2021.199951171875 NAN 2020-08-29T10:34:17.000Z 42.6651962287724018096923828125 1.34342369623482227325439453125 2021 NAN 2020-08-29T10:34:22.000Z 42.6652337796986103057861328125 1.3433832116425037384033203125 2020.199951171875 NAN 2020-08-29T10:34:24.000Z 42.66524593345820903778076171875 1.3433738239109516143798828125 2020 NAN 2020-08-29T10:34:25.000Z 42.66525062732398509979248046875 1.34336904622614383697509765625 2019.800048828125 NAN 2020-08-29T10:34:26.000Z 42.6652552373707294464111328125 1.34334373287856578826904296875 2019.5999755859375 NAN 2020-08-29T10:34:29.000Z 42.66527728177607059478759765625 1.34330266155302524566650390625 2019.199951171875 NAN 2020-08-29T10:34:32.000Z 42.66529924236238002777099609375 1.3432769291102886199951171875 2018.800048828125 NAN 2020-08-29T10:34:35.000Z 42.6653207838535308837890625 1.3432534597814083099365234375 2018.199951171875 NAN 2020-08-29T10:34:36.000Z 42.6653273217380046844482421875 1.343247592449188232421875 2018 NAN 2020-08-29T10:34:39.000Z 42.6653511263430118560791015625 1.3432400487363338470458984375 2017.800048828125 NAN 2020-08-29T10:34:40.000Z 42.66535925678908824920654296875 1.34323711507022380828857421875 2017.5999755859375 NAN 2020-08-29T10:34:41.000Z 42.66536571085453033447265625 1.34323443286120891571044921875 2017.4000244140625 NAN 2020-08-29T10:34:45.000Z 42.66539529897272586822509765625 1.343198306858539581298828125 2017.199951171875 NAN 2020-08-29T10:34:46.000Z 42.66540217213332653045654296875 1.3431917689740657806396484375 2017 NAN 2020-08-29T10:34:47.000Z 42.66540720127522945404052734375 1.3431870751082897186279296875 2017 NAN 2020-08-29T10:34:49.000Z 42.665416337549686431884765625 1.34317123331129550933837890625 2016.5999755859375 NAN 2020-08-29T10:34:50.000Z 42.66542203724384307861328125 1.3431666232645511627197265625 2016.4000244140625 NAN 2020-08-29T10:34:51.000Z 42.66542664729058742523193359375 1.34315849281847476959228515625 2016.199951171875 NAN 2020-08-29T10:34:53.000Z 42.6654433272778987884521484375 1.3431424833834171295166015625 2015.800048828125 NAN 2020-08-29T10:34:58.000Z 42.6654792018234729766845703125 1.34311222471296787261962890625 2015.5999755859375 NAN 2020-08-29T10:35:00.000Z 42.66549252904951572418212890625 1.3431025855243206024169921875 2015.4000244140625 NAN 2020-08-29T10:35:01.000Z 42.66549713909626007080078125 1.34309998713433742523193359375 2015.199951171875 NAN 2020-08-29T10:35:02.000Z 42.66550325788557529449462890625 1.34309797547757625579833984375 2015 NAN 2020-08-29T10:35:04.000Z 42.665515244007110595703125 1.34307785890996456146240234375 2014.800048828125 NAN 2020-08-29T10:35:07.000Z 42.6655392162501811981201171875 1.3430620171129703521728515625 2014.4000244140625 NAN 2020-08-29T10:35:09.000Z 42.665552459657192230224609375 1.343056149780750274658203125 2014 NAN 2020-08-29T10:35:13.000Z 42.6655828021466732025146484375 1.34301750920712947845458984375 2013.4000244140625 NAN 2020-08-29T10:35:16.000Z 42.6656029187142848968505859375 1.342999152839183807373046875 2013 NAN 2020-08-29T10:35:20.000Z 42.66561607830226421356201171875 1.3429463468492031097412109375 2012.4000244140625 NAN 2020-08-29T10:35:25.000Z 42.665653042495250701904296875 1.342875771224498748779296875 2011.800048828125 NAN 2020-08-29T10:35:26.000Z 42.66565983183681964874267578125 1.34286738932132720947265625 2011.800048828125 NAN 2020-08-29T10:35:30.000Z 42.6656951196491718292236328125 1.34282573126256465911865234375 2011.199951171875 NAN 2020-08-29T10:35:33.000Z 42.665727138519287109375 1.3427956402301788330078125 2010.800048828125 NAN 2020-08-29T10:35:34.000Z 42.66573795117437839508056640625 1.34278289973735809326171875 2010.800048828125 NAN 2020-08-29T10:35:36.000Z 42.66575773246586322784423828125 1.34276538155972957611083984375 2010.5999755859375 NAN 2020-08-29T10:35:38.000Z 42.665777094662189483642578125 1.34274509735405445098876953125 2010.199951171875 NAN 2020-08-29T10:35:39.000Z 42.6657889969646930694580078125 1.3427428342401981353759765625 2010 NAN 2020-08-29T10:35:40.000Z 42.66580115072429180145263671875 1.34273839183151721954345703125 2009.800048828125 NAN 2020-08-29T10:35:42.000Z 42.66582462005317211151123046875 1.3427264057099819183349609375 2009.4000244140625 NAN 2020-08-29T10:35:44.000Z 42.66584104858338832855224609375 1.34270645678043365478515625 2009.199951171875 NAN 2020-08-29T10:35:47.000Z 42.6658724807202816009521484375 1.34269095025956630706787109375 2008.800048828125 NAN 2020-08-29T10:35:48.000Z 42.66588429920375347137451171875 1.34268458001315593719482421875 2008.4000244140625 NAN 2020-08-29T10:35:54.000Z 42.66595252789556980133056640625 1.3426445983350276947021484375 2007.800048828125 NAN 2020-08-29T10:35:56.000Z 42.66597817651927471160888671875 1.34263110347092151641845703125 2007.4000244140625 NAN 2020-08-29T10:35:59.000Z 42.66601103357970714569091796875 1.34260998107492923736572265625 2006.5999755859375 NAN 2020-08-29T10:36:00.000Z 42.6660196669399738311767578125 1.34260009042918682098388671875 2006.4000244140625 NAN 2020-08-29T10:36:01.000Z 42.66602813266217708587646484375 1.34259271435439586639404296875 2006.199951171875 NAN 2020-08-29T10:36:03.000Z 42.66604690812528133392333984375 1.3425741903483867645263671875 2005.800048828125 NAN 2020-08-29T10:36:05.000Z 42.666067779064178466796875 1.34256019257009029388427734375 2005.199951171875 NAN 2020-08-29T10:36:07.000Z 42.66609149985015392303466796875 1.34254342876374721527099609375 2004.5999755859375 NAN 2020-08-29T10:36:09.000Z 42.6661147177219390869140625 1.34254041127860546112060546875 2004.4000244140625 NAN 2020-08-29T10:36:10.000Z 42.6661252789199352264404296875 1.34254342876374721527099609375 2004.199951171875 NAN 2020-08-29T10:36:11.000Z 42.66613391228020191192626953125 1.34254493750631809234619140625 2004.199951171875 NAN 2020-08-29T10:36:15.000Z 42.666174732148647308349609375 1.34255088865756988525390625 2003.800048828125 NAN 2020-08-29T10:36:19.000Z 42.66620851121842861175537109375 1.3425352983176708221435546875 2003 NAN 2020-08-29T10:36:21.000Z 42.66621530055999755859375 1.34251845069229602813720703125 2002.800048828125 NAN 2020-08-29T10:36:23.000Z 42.666223682463169097900390625 1.3425021059811115264892578125 2002.4000244140625 NAN 2020-08-29T10:36:24.000Z 42.66622745431959629058837890625 1.34249816648662090301513671875 2002.199951171875 NAN 2020-08-29T10:36:25.000Z 42.66622946597635746002197265625 1.34248785674571990966796875 2002.199951171875 NAN 2020-08-29T10:36:26.000Z 42.66622778959572315216064453125 1.34247654117643833160400390625 2002 NAN 2020-08-29T10:36:27.000Z 42.6662278734147548675537109375 1.34246480651199817657470703125 2001.800048828125 NAN 2020-08-29T10:36:31.000Z 42.66624656505882740020751953125 1.34241585619747638702392578125 2001 NAN 2020-08-29T10:36:33.000Z 42.66625042073428630828857421875 1.3423961587250232696533203125 2001 NAN 2020-08-29T10:36:37.000Z 42.666263580322265625 1.3423666544258594512939453125 2001.199951171875 NAN 2020-08-29T10:36:39.000Z 42.66627942211925983428955078125 1.342366151511669158935546875 2001.4000244140625 NAN 2020-08-29T10:36:40.000Z 42.66629040241241455078125 1.34236522950232028961181640625 2001.4000244140625 NAN 2020-08-29T10:36:41.000Z 42.66629903577268123626708984375 1.3423596136271953582763671875 2001.4000244140625 NAN 2020-08-29T10:36:47.000Z 42.66635477542877197265625 1.342321895062923431396484375 2001 NAN 2020-08-29T10:36:54.000Z 42.66642920672893524169921875 1.34229783900082111358642578125 2001.199951171875 NAN 2020-08-29T10:36:56.000Z 42.666456364095211029052734375 1.3422858528792858123779296875 2001.4000244140625 NAN 2020-08-29T10:36:59.000Z 42.666489891707897186279296875 1.34227554313838481903076171875 2001.5999755859375 NAN 2020-08-29T10:37:04.000Z 42.66654278151690959930419921875 1.34224645793437957763671875 2001.4000244140625 NAN 2020-08-29T10:37:07.000Z 42.66656868159770965576171875 1.342231370508670806884765625 2001.4000244140625 NAN 2020-08-29T10:37:10.000Z 42.66660028137266635894775390625 1.3422214798629283905029296875 2001.5999755859375 NAN 2020-08-29T10:37:16.000Z 42.66664688475430011749267578125 1.34219423867762088775634765625 2001.5999755859375 NAN 2020-08-29T10:37:20.000Z 42.6666833460330963134765625 1.34218434803187847137451171875 2002 NAN 2020-08-29T10:37:24.000Z 42.6667160354554653167724609375 1.34217009879648685455322265625 2002.4000244140625 NAN 2020-08-29T10:37:27.000Z 42.66674227081239223480224609375 1.3421648181974887847900390625 2002.5999755859375 NAN 2020-08-29T10:37:31.000Z 42.6667700149118900299072265625 1.342144198715686798095703125 2002.800048828125 NAN 2020-08-29T10:37:39.000Z 42.66683556139469146728515625 1.3421081565320491790771484375 2003.199951171875 NAN 2020-08-29T10:37:40.000Z 42.666847296059131622314453125 1.3421036303043365478515625 2003.199951171875 NAN 2020-08-29T10:37:43.000Z 42.66688124276697635650634765625 1.3420934043824672698974609375 2003.199951171875 NAN 2020-08-29T10:37:46.000Z 42.66691326163709163665771484375 1.342069767415523529052734375 2003 NAN 2020-08-29T10:37:50.000Z 42.666960619390010833740234375 1.34205258451402187347412109375 2002.800048828125 NAN 2020-08-29T10:37:52.000Z 42.666985094547271728515625 1.34203917346894741058349609375 2002.800048828125 NAN 2020-08-29T10:37:57.000Z 42.66703614033758640289306640625 1.34199508465826511383056640625 2002.800048828125 NAN 2020-08-29T10:37:59.000Z 42.6670560054481029510498046875 1.34198536165058612823486328125 2002.800048828125 NAN 2020-08-29T10:38:01.000Z 42.66707553528249263763427734375 1.3419683463871479034423828125 2002.800048828125 NAN 2020-08-29T10:38:05.000Z 42.66712783835828304290771484375 1.34194144047796726226806640625 2002.800048828125 NAN 2020-08-29T10:38:07.000Z 42.6671492122113704681396484375 1.34193020872771739959716796875 2002.800048828125 NAN 2020-08-29T10:38:12.000Z 42.66721450723707675933837890625 1.34190657176077365875244140625 2002.5999755859375 NAN 2020-08-29T10:38:13.000Z 42.66722557134926319122314453125 1.34190640412271022796630859375 2002.5999755859375 NAN 2020-08-29T10:38:21.000Z 42.66732129268348217010498046875 1.3418758101761341094970703125 2002.4000244140625 NAN 2020-08-29T10:38:23.000Z 42.66734476201236248016357421875 1.34187907911837100982666015625 2002.199951171875 NAN 2020-08-29T10:38:25.000Z 42.6673684827983379364013671875 1.341873295605182647705078125 2002.199951171875 NAN 2020-08-29T10:38:28.000Z 42.66739974729716777801513671875 1.341858543455600738525390625 2002.4000244140625 NAN 2020-08-29T10:38:36.000Z 42.66747258603572845458984375 1.3418335653841495513916015625 2002.800048828125 NAN 2020-08-29T10:38:40.000Z 42.66750787384808063507080078125 1.34182157926261425018310546875 2002.4000244140625 NAN 2020-08-29T10:38:42.000Z 42.6675233803689479827880859375 1.34181051515042781829833984375 2002 NAN 2020-08-29T10:38:43.000Z 42.66753084026277065277099609375 1.341801546514034271240234375 2002 NAN 2020-08-29T10:38:44.000Z 42.66754089854657649993896484375 1.341794170439243316650390625 2002 NAN 2020-08-29T10:38:47.000Z 42.66757174395024776458740234375 1.34177514351904392242431640625 2001.4000244140625 NAN 2020-08-29T10:38:49.000Z 42.66758834011852741241455078125 1.3417514227330684661865234375 2001.199951171875 NAN 2020-08-29T10:38:50.000Z 42.66759638674557209014892578125 1.34174614213407039642333984375 2001 NAN 2020-08-29T10:38:51.000Z 42.66760577447712421417236328125 1.34174094535410404205322265625 2000.800048828125 NAN 2020-08-29T10:38:54.000Z 42.6676367036998271942138671875 1.34171797893941402435302734375 2000 NAN 2020-08-29T10:38:55.000Z 42.66764516942203044891357421875 1.34171077050268650054931640625 2000 NAN 2020-08-29T10:38:58.000Z 42.6676648668944835662841796875 1.34168294258415699005126953125 1999.4000244140625 NAN 2020-08-29T10:39:00.000Z 42.66767718829214572906494140625 1.3416736386716365814208984375 1998.800048828125 NAN 2020-08-29T10:39:02.000Z 42.66769395209848880767822265625 1.3416397757828235626220703125 1998.4000244140625 NAN 2020-08-29T10:39:04.000Z 42.66770862042903900146484375 1.341612450778484344482421875 1998.199951171875 NAN 2020-08-29T10:39:06.000Z 42.66772605478763580322265625 1.34159711189568042755126953125 1997.800048828125 NAN 2020-08-29T10:39:08.000Z 42.667742483317852020263671875 1.34157632477581501007080078125 1997.5999755859375 NAN 2020-08-29T10:39:11.000Z 42.66775824129581451416015625 1.3415415398776531219482421875 1997.199951171875 NAN 2020-08-29T10:39:13.000Z 42.66777492128312587738037109375 1.34151999838650226593017578125 1996.800048828125 NAN 2020-08-29T10:39:17.000Z 42.66780844889581203460693359375 1.34147289209067821502685546875 1995.5999755859375 NAN 2020-08-29T10:39:18.000Z 42.6678157411515712738037109375 1.3414607383310794830322265625 1995.5999755859375 NAN 2020-08-29T10:39:19.000Z 42.66782554797828197479248046875 1.34144808165729045867919921875 1995.4000244140625 NAN 2020-08-29T10:39:22.000Z 42.66785454936325550079345703125 1.34142310358583927154541015625 1995.199951171875 NAN 2020-08-29T10:39:24.000Z 42.66787466593086719512939453125 1.34140902198851108551025390625 1994.5999755859375 NAN 2020-08-29T10:39:25.000Z 42.667883299291133880615234375 1.34140432812273502349853515625 1994.4000244140625 NAN 2020-08-29T10:39:31.000Z 42.66793266870081424713134765625 1.34134464897215366363525390625 1993.5999755859375 NAN 2020-08-29T10:39:32.000Z 42.6679387874901294708251953125 1.3413306511938571929931640625 1993.5999755859375 NAN 2020-08-29T10:39:33.000Z 42.66794599592685699462890625 1.34132134728133678436279296875 1993.4000244140625 NAN 2020-08-29T10:39:35.000Z 42.667962424457073211669921875 1.3413096964359283447265625 1993 NAN 2020-08-29T10:39:37.000Z 42.667975835502147674560546875 1.3412937708199024200439453125 1992.5999755859375 NAN 2020-08-29T10:39:38.000Z 42.66798094846308231353759765625 1.34127809666097164154052734375 1992.199951171875 NAN 2020-08-29T10:39:42.000Z 42.66800642944872379302978515625 1.3412233628332614898681640625 1991.199951171875 NAN 2020-08-29T10:39:43.000Z 42.668009363114833831787109375 1.3412104547023773193359375 1991 NAN 2020-08-29T10:39:44.000Z 42.6680122129619121551513671875 1.34120081551373004913330078125 1990.800048828125 NAN 2020-08-29T10:39:46.000Z 42.6680232770740985870361328125 1.3411782681941986083984375 1990.199951171875 NAN 2020-08-29T10:39:51.000Z 42.668054290115833282470703125 1.34113409556448459625244140625 1989 NAN 2020-08-29T10:39:52.000Z 42.66806275583803653717041015625 1.341128312051296234130859375 1988.800048828125 NAN 2020-08-29T10:39:56.000Z 42.66809485852718353271484375 1.3411019928753376007080078125 1987.800048828125 NAN 2020-08-29T10:39:58.000Z 42.66810986213386058807373046875 1.341085731983184814453125 1987.4000244140625 NAN 2020-08-29T10:39:59.000Z 42.66811656765639781951904296875 1.3410771824419498443603515625 1987 NAN 2020-08-29T10:40:00.000Z 42.66812159679830074310302734375 1.34106620214879512786865234375 1986.5999755859375 NAN 2020-08-29T10:40:03.000Z 42.66813701950013637542724609375 1.34103133343160152435302734375 1986 NAN 2020-08-29T10:40:06.000Z 42.6681463234126567840576171875 1.341002918779850006103515625 1985.4000244140625 NAN 2020-08-29T10:40:07.000Z 42.66815277747809886932373046875 1.34099244140088558197021484375 1985 NAN 2020-08-29T10:40:08.000Z 42.66815881244838237762451171875 1.34098070673644542694091796875 1984.800048828125 NAN 2020-08-29T10:40:11.000Z 42.66815579496324062347412109375 1.340950615704059600830078125 1984.4000244140625 NAN 2020-08-29T10:40:14.000Z 42.668176330626010894775390625 1.34093360044062137603759765625 1983.5999755859375 NAN 2020-08-29T10:40:16.000Z 42.66818429343402385711669921875 1.34091868065297603607177734375 1983.4000244140625 NAN 2020-08-29T10:40:17.000Z 42.66818739473819732666015625 1.34091071784496307373046875 1983.199951171875 NAN 2020-08-29T10:40:20.000Z 42.66819317825138568878173828125 1.34089269675314426422119140625 1982.4000244140625 NAN 2020-08-29T10:40:21.000Z 42.66819820739328861236572265625 1.340879537165164947509765625 1982.199951171875 NAN 2020-08-29T10:40:26.000Z 42.66821287572383880615234375 1.34081013500690460205078125 1981 NAN 2020-08-29T10:40:27.000Z 42.66821698285639286041259765625 1.3408066146075725555419921875 1980.800048828125 NAN 2020-08-29T10:40:29.000Z 42.66822494566440582275390625 1.34078155271708965301513671875 1980.4000244140625 NAN 2020-08-29T10:40:31.000Z 42.668239362537860870361328125 1.3407611846923828125 1980 NAN 2020-08-29T10:40:35.000Z 42.66826978884637355804443359375 1.34073545224964618682861328125 1979.4000244140625 NAN 2020-08-29T10:40:38.000Z 42.66828596591949462890625 1.3407429121434688568115234375 1978.800048828125 NAN 2020-08-29T10:40:41.000Z 42.668288648128509521484375 1.34078239090740680694580078125 1978.4000244140625 NAN 2020-08-29T10:40:44.000Z 42.6682918332517147064208984375 1.340823210775852203369140625 1978 NAN 2020-08-29T10:40:45.000Z 42.668293677270412445068359375 1.340834610164165496826171875 1977.800048828125 NAN 2020-08-29T10:40:46.000Z 42.66829426400363445281982421875 1.3408455066382884979248046875 1977.5999755859375 NAN 2020-08-29T10:40:47.000Z 42.66829669475555419921875 1.34085682220757007598876953125 1977.5999755859375 NAN 2020-08-29T10:40:48.000Z 42.66829560510814189910888671875 1.3408679701387882232666015625 1977.4000244140625 NAN 2020-08-29T10:40:51.000Z 42.6682884804904460906982421875 1.3408934511244297027587890625 1976.800048828125 NAN 2020-08-29T10:40:52.000Z 42.66828797757625579833984375 1.34090107865631580352783203125 1976.5999755859375 NAN 2020-08-29T10:40:56.000Z 42.66829392872750759124755859375 1.34093485772609710693359375 1975.5999755859375 NAN 2020-08-29T10:40:57.000Z 42.66829694621264934539794921875 1.34094382636249065399169921875 1975.4000244140625 NAN 2020-08-29T10:40:59.000Z 42.66830214299261569976806640625 1.3409645296633243560791015625 1974.800048828125 NAN 2020-08-29T10:41:01.000Z 42.6682945154607295989990234375 1.34098556824028491973876953125 1974.5999755859375 NAN 2020-08-29T10:41:03.000Z 42.66829325817525386810302734375 1.34099344722926616668701171875 1974.4000244140625 NAN 2020-08-29T10:41:09.000Z 42.668313123285770416259765625 1.3409631885588169097900390625 1973 NAN 2020-08-29T10:41:10.000Z 42.66831622458994388580322265625 1.34095438756048679351806640625 1972.5999755859375 NAN 2020-08-29T10:41:11.000Z 42.66831815242767333984375 1.34094801731407642364501953125 1972.4000244140625 NAN 2020-08-29T10:41:12.000Z 42.66831857152283191680908203125 1.3409440778195858001708984375 1972.199951171875 NAN 2020-08-29T10:41:13.000Z 42.6683179847896099090576171875 1.3409410603344440460205078125 1972 NAN 2020-08-29T10:41:15.000Z 42.6683273725211620330810546875 1.34093024767935276031494140625 1971.5999755859375 NAN 2020-08-29T10:41:16.000Z 42.6683357544243335723876953125 1.3409286551177501678466796875 1971.4000244140625 NAN 2020-08-29T10:41:19.000Z 42.66836266033351421356201171875 1.34090107865631580352783203125 1970.800048828125 NAN 2020-08-29T10:41:23.000Z 42.66838428564369678497314453125 1.34085833095014095306396484375 1970.199951171875 NAN 2020-08-29T10:41:24.000Z 42.66839132644236087799072265625 1.3408498652279376983642578125 1970 NAN 2020-08-29T10:41:25.000Z 42.66840155236423015594482421875 1.340839974582195281982421875 1969.800048828125 NAN 2020-08-29T10:41:29.000Z 42.66843440942466259002685546875 1.340799741446971893310546875 1968.800048828125 NAN 2020-08-29T10:41:30.000Z 42.66844220459461212158203125 1.34079060517251491546630859375 1968.5999755859375 NAN 2020-08-29T10:41:34.000Z 42.6684722118079662322998046875 1.34075271897017955780029296875 1967.5999755859375 NAN 2020-08-29T10:41:35.000Z 42.66848084516823291778564453125 1.340741403400897979736328125 1967.5999755859375 NAN 2020-08-29T10:41:36.000Z 42.6684899814426898956298828125 1.34072941727936267852783203125 1967.4000244140625 NAN 2020-08-29T10:41:39.000Z 42.66851571388542652130126953125 1.340700499713420867919921875 1967 NAN 2020-08-29T10:41:42.000Z 42.66854437999427318572998046875 1.3406912796199321746826171875 1966.5999755859375 NAN 2020-08-29T10:41:46.000Z 42.6685821823775768280029296875 1.34067795239388942718505859375 1966 NAN 2020-08-29T10:41:49.000Z 42.6686036400496959686279296875 1.340657584369182586669921875 1965.5999755859375 NAN 2020-08-29T10:41:50.000Z 42.66861076466739177703857421875 1.3406533934175968170166015625 1965.5999755859375 NAN 2020-08-29T10:41:53.000Z 42.668638341128826141357421875 1.3406342826783657073974609375 1964.800048828125 NAN 2020-08-29T10:41:55.000Z 42.6686556078493595123291015625 1.34062212891876697540283203125 1964.4000244140625 NAN 2020-08-29T10:41:57.000Z 42.66866893507540225982666015625 1.3406077958643436431884765625 1964.199951171875 NAN 2020-08-29T10:41:59.000Z 42.668680585920810699462890625 1.34058977477252483367919921875 1964 NAN 2020-08-29T10:42:06.000Z 42.66872241161763668060302734375 1.34053009562194347381591796875 1963.199951171875 NAN 2020-08-29T10:42:10.000Z 42.6687568612396717071533203125 1.34050847031176090240478515625 1962.4000244140625 NAN 2020-08-29T10:42:11.000Z 42.66876499168574810028076171875 1.34050478227436542510986328125 1962.199951171875 NAN 2020-08-29T10:42:12.000Z 42.66877337358891963958740234375 1.340499334037303924560546875 1962 NAN 2020-08-29T10:42:13.000Z 42.66878259368240833282470703125 1.34049841202795505523681640625 1961.5999755859375 NAN 2020-08-29T10:42:15.000Z 42.6687950827181339263916015625 1.34049321524798870086669921875 1961.199951171875 NAN 2020-08-29T10:42:16.000Z 42.66879759728908538818359375 1.34048416279256343841552734375 1961 NAN 2020-08-29T10:42:17.000Z 42.66880606301128864288330078125 1.340482234954833984375 1960.800048828125 NAN 2020-08-29T10:42:20.000Z 42.668825425207614898681640625 1.3404579274356365203857421875 1960.4000244140625 NAN 2020-08-29T10:42:26.000Z 42.668861635029315948486328125 1.3404130004346370697021484375 1960 NAN 2020-08-29T10:42:28.000Z 42.66887672245502471923828125 1.34040755219757556915283203125 1959.800048828125 NAN 2020-08-29T10:42:29.000Z 42.66888074576854705810546875 1.34039984084665775299072265625 1959.5999755859375 NAN 2020-08-29T10:42:33.000Z 42.66890647821128368377685546875 1.3403828255832195281982421875 1959.199951171875 NAN 2020-08-29T10:42:34.000Z 42.6689147762954235076904296875 1.34037989191710948944091796875 1958.800048828125 NAN 2020-08-29T10:42:38.000Z 42.66895115375518798828125 1.34037972427904605865478515625 1957.800048828125 NAN 2020-08-29T10:42:40.000Z 42.66896766610443592071533203125 1.34036765433847904205322265625 1957.5999755859375 NAN 2020-08-29T10:42:44.000Z 42.66900555230677127838134765625 1.34036765433847904205322265625 1957 NAN 2020-08-29T10:42:45.000Z 42.66901276074349880218505859375 1.34036312811076641082763671875 1956.800048828125 NAN 2020-08-29T10:42:47.000Z 42.66903002746403217315673828125 1.340364553034305572509765625 1956.5999755859375 NAN 2020-08-29T10:42:51.000Z 42.6690544188022613525390625 1.3403439335525035858154296875 1956 NAN 2020-08-29T10:42:53.000Z 42.66906975768506526947021484375 1.34033739566802978515625 1955.5999755859375 NAN 2020-08-29T10:42:54.000Z 42.669074535369873046875 1.34032658301293849945068359375 1955.4000244140625 NAN 2020-08-29T10:42:55.000Z 42.66908015124499797821044921875 1.3403177820146083831787109375 1955.4000244140625 NAN 2020-08-29T10:42:57.000Z 42.66909289173781871795654296875 1.3403073884546756744384765625 1955 NAN 2020-08-29T10:42:59.000Z 42.66910311765968799591064453125 1.34029657579958438873291015625 1954.4000244140625 NAN 2020-08-29T10:43:02.000Z 42.66913044266402721405029296875 1.34028115309774875640869140625 1953.5999755859375 NAN 2020-08-29T10:43:03.000Z 42.66913597472012042999267578125 1.34026958607137203216552734375 1953.4000244140625 NAN 2020-08-29T10:43:08.000Z 42.6691675744950771331787109375 1.34023874066770076751708984375 1952.199951171875 NAN 2020-08-29T10:43:10.000Z 42.6691809855401515960693359375 1.34023605845868587493896484375 1952 NAN 2020-08-29T10:43:16.000Z 42.66920487396419048309326171875 1.34019029326736927032470703125 1951.199951171875 NAN 2020-08-29T10:43:17.000Z 42.6692118309438228607177734375 1.34018274955451488494873046875 1951.199951171875 NAN 2020-08-29T10:43:20.000Z 42.66923219896852970123291015625 1.34015643037855625152587890625 1951 NAN 2020-08-29T10:43:21.000Z 42.6692420057952404022216796875 1.34014989249408245086669921875 1951 NAN 2020-08-29T10:43:23.000Z 42.66926354728639125823974609375 1.34014100767672061920166015625 1950.4000244140625 NAN 2020-08-29T10:43:25.000Z 42.66927947290241718292236328125 1.3401300273835659027099609375 1950 NAN 2020-08-29T10:43:26.000Z 42.66929472796618938446044921875 1.3401427678763866424560546875 1949.800048828125 NAN 2020-08-29T10:43:28.000Z 42.66932356171309947967529296875 1.34018727578222751617431640625 1949.4000244140625 NAN 2020-08-29T10:43:29.000Z 42.66932993195950984954833984375 1.34020353667438030242919921875 1949.199951171875 NAN 2020-08-29T10:43:30.000Z 42.66934183426201343536376953125 1.340230442583560943603515625 1948.800048828125 NAN 2020-08-29T10:43:34.000Z 42.66937469132244586944580078125 1.340300850570201873779296875 1948 NAN 2020-08-29T10:43:35.000Z 42.6693771220743656158447265625 1.34031518362462520599365234375 1947.800048828125 NAN 2020-08-29T10:43:37.000Z 42.6693794690072536468505859375 1.34034401737153530120849609375 1947.5999755859375 NAN 2020-08-29T10:43:38.000Z 42.6693794690072536468505859375 1.34034401737153530120849609375 1947.5999755859375 NAN 2020-08-29T10:43:42.000Z 42.66935943625867366790771484375 1.3403865136206150054931640625 1947.199951171875 NAN 2020-08-29T10:43:44.000Z 42.6693459413945674896240234375 1.34040914475917816162109375 1947 NAN 2020-08-29T10:43:46.000Z 42.66933361999690532684326171875 1.3404334522783756256103515625 1946.800048828125 NAN 2020-08-29T10:43:48.000Z 42.6693224720656871795654296875 1.3404592685401439666748046875 1946.800048828125 NAN 2020-08-29T10:43:51.000Z 42.66931652091443538665771484375 1.3405139185488224029541015625 1946.4000244140625 NAN 2020-08-29T10:43:58.000Z 42.66928399913012981414794921875 1.34059027768671512603759765625 1945.5999755859375 NAN 2020-08-29T10:44:00.000Z 42.66927746124565601348876953125 1.34061140008270740509033203125 1945.5999755859375 NAN 2020-08-29T10:44:08.000Z 42.66922180540859699249267578125 1.34071265347301959991455078125 1944.5999755859375 NAN 2020-08-29T10:44:13.000Z 42.66920889727771282196044921875 1.3407787866890430450439453125 1943.5999755859375 NAN 2020-08-29T10:44:14.000Z 42.66920336522161960601806640625 1.34079513140022754669189453125 1943.199951171875 NAN 2020-08-29T10:44:19.000Z 42.66916581429541110992431640625 1.34086084552109241485595703125 1942.800048828125 NAN 2020-08-29T10:44:22.000Z 42.66914485953748226165771484375 1.340897642076015472412109375 1942.5999755859375 NAN 2020-08-29T10:44:23.000Z 42.6691394113004207611083984375 1.34091071784496307373046875 1942.4000244140625 NAN 2020-08-29T10:44:29.000Z 42.66912491060793399810791015625 1.3409556448459625244140625 1941.800048828125 NAN 2020-08-29T10:44:31.000Z 42.6691350527107715606689453125 1.34095153771340847015380859375 1941.5999755859375 NAN 2020-08-29T10:44:32.000Z 42.6691397465765476226806640625 1.3409477658569812774658203125 1941.4000244140625 NAN 2020-08-29T10:44:35.000Z 42.66916866414248943328857421875 1.3409524597227573394775390625 1940.800048828125 NAN 2020-08-29T10:44:38.000Z 42.66919146291911602020263671875 1.3409601710736751556396484375 1940.199951171875 NAN 2020-08-29T10:44:40.000Z 42.66920420341193675994873046875 1.34096276946365833282470703125 1939.4000244140625 NAN 2020-08-29T10:44:41.000Z 42.6692121662199497222900390625 1.34096226654946804046630859375 1939.199951171875 NAN 2020-08-29T10:44:42.000Z 42.66921895556151866912841796875 1.34096008725464344024658203125 1939 NAN 2020-08-29T10:44:43.000Z 42.6692232303321361541748046875 1.34095639921724796295166015625 1938.800048828125 NAN 2020-08-29T10:44:49.000Z 42.66927444376051425933837890625 1.340962350368499755859375 1937.800048828125 NAN 2020-08-29T10:44:50.000Z 42.66928249038755893707275390625 1.34096461348235607147216796875 1937.5999755859375 NAN 2020-08-29T10:44:51.000Z 42.66929020173847675323486328125 1.340966038405895233154296875 1937.4000244140625 NAN 2020-08-29T10:44:52.000Z 42.66929841600358486175537109375 1.34096494875848293304443359375 1937.199951171875 NAN 2020-08-29T10:44:54.000Z 42.66931551508605480194091796875 1.3409524597227573394775390625 1936.5999755859375 NAN 2020-08-29T10:44:57.000Z 42.66934552229940891265869140625 1.34092303924262523651123046875 1936 NAN 2020-08-29T10:44:59.000Z 42.6693633757531642913818359375 1.34090225212275981903076171875 1935.800048828125 NAN 2020-08-29T10:45:02.000Z 42.66940084286034107208251953125 1.34087760932743549346923828125 1935.5999755859375 NAN 2020-08-29T10:45:06.000Z 42.66942582093179225921630859375 1.340817846357822418212890625 1935.199951171875 NAN 2020-08-29T10:45:07.000Z 42.6694311015307903289794921875 1.34080871008336544036865234375 1935.199951171875 NAN 2020-08-29T10:45:13.000Z 42.669484913349151611328125 1.3407727517187595367431640625 1934.800048828125 NAN 2020-08-29T10:45:14.000Z 42.66949455253779888153076171875 1.34077727794647216796875 1934.800048828125 NAN 2020-08-29T10:45:16.000Z 42.66951098106801509857177734375 1.34077317081391811370849609375 1934.4000244140625 NAN 2020-08-29T10:45:18.000Z 42.66952120698988437652587890625 1.3407593406736850738525390625 1934 NAN 2020-08-29T10:45:19.000Z 42.669528163969516754150390625 1.34075037203729152679443359375 1933.800048828125 NAN 2020-08-29T10:45:22.000Z 42.669555656611919403076171875 1.3407422415912151336669921875 1933.4000244140625 NAN 2020-08-29T10:45:23.000Z 42.66956269741058349609375 1.3407409004867076873779296875 1933.199951171875 NAN 2020-08-29T10:45:25.000Z 42.66958088614046573638916015625 1.34073679335415363311767578125 1932.800048828125 NAN 2020-08-29T10:45:29.000Z 42.6696165092289447784423828125 1.3407251425087451934814453125 1932.199951171875 NAN 2020-08-29T10:45:31.000Z 42.669633440673351287841796875 1.34071365930140018463134765625 1931.800048828125 NAN 2020-08-29T10:45:32.000Z 42.66964257694780826568603515625 1.34070678614079952239990234375 1931.5999755859375 NAN 2020-08-29T10:45:34.000Z 42.6696560718119144439697265625 1.34068901650607585906982421875 1931.199951171875 NAN 2020-08-29T10:45:35.000Z 42.669661939144134521484375 1.340680383145809173583984375 1931 NAN 2020-08-29T10:45:40.000Z 42.6697046868503093719482421875 1.340624392032623291015625 1930.4000244140625 NAN 2020-08-29T10:45:45.000Z 42.66974869184195995330810546875 1.340573094785213470458984375 1929.800048828125 NAN 2020-08-29T10:45:48.000Z 42.66977283172309398651123046875 1.3405427522957324981689453125 1929 NAN 2020-08-29T10:45:50.000Z 42.669788338243961334228515625 1.3405115716159343719482421875 1928.800048828125 NAN 2020-08-29T10:45:54.000Z 42.66982127912342548370361328125 1.34047125466167926788330078125 1928 NAN 2020-08-29T10:45:57.000Z 42.66984391026198863983154296875 1.3404540717601776123046875 1927.800048828125 NAN 2020-08-29T10:46:00.000Z 42.66987676732242107391357421875 1.34042062796652317047119140625 1927.4000244140625 NAN 2020-08-29T10:46:01.000Z 42.66988699324429035186767578125 1.3404150120913982391357421875 1927.4000244140625 NAN 2020-08-29T10:46:08.000Z 42.66996167600154876708984375 1.3403834961354732513427734375 1926.5999755859375 NAN 2020-08-29T10:46:12.000Z 42.67000702209770679473876953125 1.3403643853962421417236328125 1926.199951171875 NAN 2020-08-29T10:46:15.000Z 42.670041136443614959716796875 1.34035944007337093353271484375 1926 NAN 2020-08-29T10:46:17.000Z 42.67006083391606807708740234375 1.34035893715918064117431640625 1925.5999755859375 NAN 2020-08-29T10:46:21.000Z 42.67010710202157497406005859375 1.34035910479724407196044921875 1925 NAN 2020-08-29T10:46:25.000Z 42.67015303485095500946044921875 1.340365894138813018798828125 1924.5999755859375 NAN 2020-08-29T10:46:26.000Z 42.67016376368701457977294921875 1.34037025272846221923828125 1924.5999755859375 NAN 2020-08-29T10:46:29.000Z 42.67019502818584442138671875 1.34037494659423828125 1923.4000244140625 NAN 2020-08-29T10:46:35.000Z 42.6702528633177280426025390625 1.3403521478176116943359375 1922.4000244140625 NAN 2020-08-29T10:46:37.000Z 42.67027390189468860626220703125 1.34034720249474048614501953125 1922.199951171875 NAN 2020-08-29T10:46:40.000Z 42.67029837705194950103759765625 1.34033429436385631561279296875 1921 NAN 2020-08-29T10:46:42.000Z 42.670318745076656341552734375 1.34031769819557666778564453125 1920.4000244140625 NAN 2020-08-29T10:46:44.000Z 42.67033592797815799713134765625 1.34030546061694622039794921875 1920.199951171875 NAN 2020-08-29T10:46:46.000Z 42.67035705037415027618408203125 1.34029137901961803436279296875 1919.800048828125 NAN 2020-08-29T10:46:50.000Z 42.6703928411006927490234375 1.34027235209941864013671875 1918.5999755859375 NAN 2020-08-29T10:46:53.000Z 42.6704235188663005828857421875 1.34026564657688140869140625 1918.199951171875 NAN 2020-08-29T10:46:54.000Z 42.67043584026396274566650390625 1.340261958539485931396484375 1918 NAN 2020-08-29T10:46:56.000Z 42.67046081833541393280029296875 1.3402624614536762237548828125 1917.5999755859375 NAN 2020-08-29T10:46:57.000Z 42.6704701222479343414306640625 1.3402661494910717010498046875 1917.5999755859375 NAN 2020-08-29T10:46:58.000Z 42.6704778335988521575927734375 1.34027327410876750946044921875 1917.4000244140625 NAN 2020-08-29T10:46:59.000Z 42.67048579640686511993408203125 1.34028450585901737213134765625 1917.199951171875 NAN 2020-08-29T10:47:02.000Z 42.67049937509000301361083984375 1.34033010341227054595947265625 1916.800048828125 NAN 2020-08-29T10:47:04.000Z 42.6705110259354114532470703125 1.34035910479724407196044921875 1916.4000244140625 NAN 2020-08-29T10:47:07.000Z 42.6705184020102024078369140625 1.34040202014148235321044921875 1915.800048828125 NAN 2020-08-29T10:47:09.000Z 42.67052234150469303131103515625 1.3404218852519989013671875 1915.4000244140625 NAN 2020-08-29T10:47:13.000Z 42.6705277897417545318603515625 1.34049941785633563995361328125 1914.5999755859375 NAN 2020-08-29T10:47:15.000Z 42.6705311425030231475830078125 1.34053227491676807403564453125 1914.199951171875 NAN 2020-08-29T10:47:20.000Z 42.670542038977146148681640625 1.3406322710216045379638671875 1913.5999755859375 NAN 2020-08-29T10:47:21.000Z 42.67053524963557720184326171875 1.34064543060958385467529296875 1913.4000244140625 NAN 2020-08-29T10:47:22.000Z 42.67052628099918365478515625 1.34065951220691204071044921875 1913.199951171875 NAN 2020-08-29T10:47:27.000Z 42.6704956032335758209228515625 1.3407211191952228546142578125 1912.5999755859375 NAN 2020-08-29T10:47:29.000Z 42.6704781688749790191650390625 1.34074500761926174163818359375 1912 NAN 2020-08-29T10:47:32.000Z 42.67046165652573108673095703125 1.34077870287001132965087890625 1911.199951171875 NAN 2020-08-29T10:47:33.000Z 42.67045679502189159393310546875 1.3407868333160877227783203125 1911 NAN 2020-08-29T10:47:34.000Z 42.67044053412973880767822265625 1.34078155271708965301513671875 1910.800048828125 NAN 2020-08-29T10:47:37.000Z 42.67046333290636539459228515625 1.340768896043300628662109375 1910.5999755859375 NAN 2020-08-29T10:47:42.000Z 42.67050775699317455291748046875 1.3407630287110805511474609375 1910 NAN 2020-08-29T10:47:43.000Z 42.67051764763891696929931640625 1.340760849416255950927734375 1909.800048828125 NAN 2020-08-29T10:47:47.000Z 42.670552767813205718994140625 1.34075917303562164306640625 1908.4000244140625 NAN 2020-08-29T10:47:48.000Z 42.6705596409738063812255859375 1.34075758047401905059814453125 1908.199951171875 NAN 2020-08-29T10:47:50.000Z 42.67057682387530803680419921875 1.34075246751308441162109375 1907.800048828125 NAN 2020-08-29T10:47:51.000Z 42.67058688215911388397216796875 1.3407476060092449188232421875 1907.4000244140625 NAN 2020-08-29T10:47:52.000Z 42.67059777863323688507080078125 1.34074131958186626434326171875 1907 NAN 2020-08-29T10:47:56.000Z 42.6706364192068576812744140625 1.340727321803569793701171875 1906.4000244140625 NAN 2020-08-29T10:47:57.000Z 42.6706474833190441131591796875 1.3407271541655063629150390625 1906 NAN 2020-08-29T10:48:00.000Z 42.670677490532398223876953125 1.34072354994714260101318359375 1905.199951171875 NAN 2020-08-29T10:48:04.000Z 42.670717053115367889404296875 1.3407120667397975921630859375 1904.5999755859375 NAN 2020-08-29T10:48:07.000Z 42.67074890434741973876953125 1.3406899385154247283935546875 1904.199951171875 NAN 2020-08-29T10:48:08.000Z 42.67075971700251102447509765625 1.340689770877361297607421875 1903.800048828125 NAN 2020-08-29T10:48:10.000Z 42.6707862876355648040771484375 1.3407030142843723297119140625 1902.800048828125 NAN 2020-08-29T10:48:12.000Z 42.67080950550734996795654296875 1.34068675339221954345703125 1902.199951171875 NAN 2020-08-29T10:48:15.000Z 42.670840434730052947998046875 1.3406684808433055877685546875 1901.800048828125 NAN 2020-08-29T10:48:17.000Z 42.67085946165025234222412109375 1.34065917693078517913818359375 1901.4000244140625 NAN 2020-08-29T10:48:19.000Z 42.6708788238465785980224609375 1.34064325131475925445556640625 1901 NAN 2020-08-29T10:48:21.000Z 42.6708979345858097076416015625 1.3406359590590000152587890625 1900.5999755859375 NAN 2020-08-29T10:48:23.000Z 42.67091578803956508636474609375 1.34063176810741424560546875 1900 NAN 2020-08-29T10:48:24.000Z 42.670924253761768341064453125 1.34063201956450939178466796875 1899.800048828125 NAN 2020-08-29T10:48:25.000Z 42.670932970941066741943359375 1.34063419885933399200439453125 1899.800048828125 NAN 2020-08-29T10:48:26.000Z 42.67093858681619167327880859375 1.3406336121261119842529296875 1899.5999755859375 NAN 2020-08-29T10:48:27.000Z 42.67094495706260204315185546875 1.34063118137419223785400390625 1899.4000244140625 NAN 2020-08-29T10:48:32.000Z 42.670994661748409271240234375 1.34063310921192169189453125 1898.199951171875 NAN 2020-08-29T10:48:39.000Z 42.671072445809841156005859375 1.34061944670975208282470703125 1897.199951171875 NAN 2020-08-29T10:48:40.000Z 42.6710840128362178802490234375 1.34061056189239025115966796875 1897 NAN 2020-08-29T10:48:41.000Z 42.67109381966292858123779296875 1.34060586802661418914794921875 1896.800048828125 NAN 2020-08-29T10:48:42.000Z 42.6711044646799564361572265625 1.34060486219823360443115234375 1896.4000244140625 NAN 2020-08-29T10:48:43.000Z 42.6711145229637622833251953125 1.34060486219823360443115234375 1896 NAN 2020-08-29T10:48:44.000Z 42.671122737228870391845703125 1.34060972370207309722900390625 1895.5999755859375 NAN 2020-08-29T10:48:46.000Z 42.6711383275687694549560546875 1.34061307646334171295166015625 1895.199951171875 NAN 2020-08-29T10:48:48.000Z 42.6711572706699371337890625 1.34060989134013652801513671875 1894.5999755859375 NAN 2020-08-29T10:48:49.000Z 42.67116590403020381927490234375 1.34060561656951904296875 1894.4000244140625 NAN 2020-08-29T10:48:54.000Z 42.67120353877544403076171875 1.34057275950908660888671875 1893.5999755859375 NAN 2020-08-29T10:48:55.000Z 42.67121217213571071624755859375 1.34056999348104000091552734375 1893.4000244140625 NAN 2020-08-29T10:48:58.000Z 42.67123379744589328765869140625 1.3405638746917247772216796875 1893 NAN 2020-08-29T10:49:00.000Z 42.67125324346125125885009765625 1.3405695743858814239501953125 1892.4000244140625 NAN 2020-08-29T10:49:01.000Z 42.67126196064054965972900390625 1.34056529961526393890380859375 1892 NAN 2020-08-29T10:49:02.000Z 42.6712694205343723297119140625 1.34055557660758495330810546875 1891.800048828125 NAN 2020-08-29T10:49:05.000Z 42.67130009829998016357421875 1.3405293412506580352783203125 1890.800048828125 NAN 2020-08-29T10:49:06.000Z 42.6713113300502300262451171875 1.34052556939423084259033203125 1890.5999755859375 NAN 2020-08-29T10:49:07.000Z 42.6713207177817821502685546875 1.34052406065165996551513671875 1890.5999755859375 NAN 2020-08-29T10:49:09.000Z 42.6713347993791103363037109375 1.340510733425617218017578125 1890.199951171875 NAN 2020-08-29T10:49:11.000Z 42.6713505573570728302001953125 1.34049992077052593231201171875 1889.800048828125 NAN 2020-08-29T10:49:12.000Z 42.67135776579380035400390625 1.34049899876117706298828125 1889.5999755859375 NAN 2020-08-29T10:49:14.000Z 42.6713763736188411712646484375 1.3404944725334644317626953125 1889.4000244140625 NAN 2020-08-29T10:49:16.000Z 42.67139959149062633514404296875 1.340485252439975738525390625 1888.800048828125 NAN 2020-08-29T10:49:18.000Z 42.671426832675933837890625 1.34047008119523525238037109375 1888.199951171875 NAN 2020-08-29T10:49:20.000Z 42.671451307833194732666015625 1.3404622860252857208251953125 1887.5999755859375 NAN 2020-08-29T10:49:24.000Z 42.67148315906524658203125 1.3404683209955692291259765625 1887.199951171875 NAN 2020-08-29T10:49:25.000Z 42.6714930497109889984130859375 1.34047360159456729888916015625 1887 NAN 2020-08-29T10:49:26.000Z 42.67150403000414371490478515625 1.340480558574199676513671875 1886.5999755859375 NAN 2020-08-29T10:49:28.000Z 42.67152397893369197845458984375 1.34048064239323139190673828125 1886.199951171875 NAN 2020-08-29T10:49:30.000Z 42.6715443469583988189697265625 1.34047762490808963775634765625 1886 NAN 2020-08-29T10:49:33.000Z 42.671572677791118621826171875 1.3404782116413116455078125 1885.5999755859375 NAN 2020-08-29T10:49:36.000Z 42.6716003380715847015380859375 1.34048332460224628448486328125 1885.4000244140625 NAN 2020-08-29T10:49:42.000Z 42.67166647128760814666748046875 1.34048768319189548492431640625 1884.5999755859375 NAN 2020-08-29T10:49:45.000Z 42.67169664613902568817138671875 1.3404877670109272003173828125 1883.5999755859375 NAN 2020-08-29T10:49:46.000Z 42.67170838080346584320068359375 1.34048684500157833099365234375 1883.5999755859375 NAN 2020-08-29T10:49:49.000Z 42.671743668615818023681640625 1.3404881022870540618896484375 1883.199951171875 NAN 2020-08-29T10:49:51.000Z 42.67176772467792034149169921875 1.34048801846802234649658203125 1882.5999755859375 NAN 2020-08-29T10:49:52.000Z 42.671777866780757904052734375 1.34048399515450000762939453125 1882.199951171875 NAN 2020-08-29T10:49:57.000Z 42.6718135736882686614990234375 1.340469829738140106201171875 1881.199951171875 NAN 2020-08-29T10:50:00.000Z 42.6718331873416900634765625 1.3404599390923976898193359375 1880.5999755859375 NAN 2020-08-29T10:50:02.000Z 42.67184668220579624176025390625 1.34044661186635494232177734375 1880.199951171875 NAN 2020-08-29T10:50:05.000Z 42.6718762703239917755126953125 1.340448372066020965576171875 1879 NAN 2020-08-29T10:50:06.000Z 42.67188758589327335357666015625 1.340450383722782135009765625 1878.5999755859375 NAN 2020-08-29T10:50:09.000Z 42.67191641964018344879150390625 1.34044577367603778839111328125 1877.800048828125 NAN 2020-08-29T10:50:13.000Z 42.67195589840412139892578125 1.3404381461441516876220703125 1876.800048828125 NAN 2020-08-29T10:50:14.000Z 42.6719647832214832305908203125 1.34044175036251544952392578125 1876.800048828125 NAN 2020-08-29T10:50:19.000Z 42.6720127277076244354248046875 1.34043169207870960235595703125 1876 NAN 2020-08-29T10:50:21.000Z 42.672032676637172698974609375 1.34042766876518726348876953125 1875.5999755859375 NAN 2020-08-29T10:50:25.000Z 42.6720744185149669647216796875 1.3404140062630176544189453125 1874.800048828125 NAN 2020-08-29T10:50:26.000Z 42.67208405770361423492431640625 1.3404109887778759002685546875 1874.5999755859375 NAN 2020-08-29T10:50:32.000Z 42.67214440740644931793212890625 1.34041090495884418487548828125 1873.4000244140625 NAN 2020-08-29T10:50:34.000Z 42.67216435633599758148193359375 1.340398080646991729736328125 1873 NAN 2020-08-29T10:50:36.000Z 42.6721813715994358062744140625 1.3403895311057567596435546875 1872.5999755859375 NAN 2020-08-29T10:50:37.000Z 42.672190256416797637939453125 1.34038232266902923583984375 1872.4000244140625 NAN 2020-08-29T10:50:38.000Z 42.6721998117864131927490234375 1.3403791375458240509033203125 1872.4000244140625 NAN 2020-08-29T10:50:44.000Z 42.6722501032054424285888671875 1.34036933071911334991455078125 1872 NAN 2020-08-29T10:50:45.000Z 42.67225923947989940643310546875 1.34037234820425510406494140625 1871.5999755859375 NAN 2020-08-29T10:50:46.000Z 42.67226678319275379180908203125 1.3403741084039211273193359375 1871.199951171875 NAN 2020-08-29T10:50:51.000Z 42.6723195053637027740478515625 1.34037620387971401214599609375 1870.199951171875 NAN 2020-08-29T10:50:52.000Z 42.6723278872668743133544921875 1.3403747789561748504638671875 1870.199951171875 NAN 2020-08-29T10:50:53.000Z 42.672336436808109283447265625 1.34036782197654247283935546875 1870 NAN 2020-08-29T10:50:57.000Z 42.67237155698239803314208984375 1.3403355516493320465087890625 1869.800048828125 NAN 2020-08-29T10:50:58.000Z 42.6723825372755527496337890625 1.3403281755745410919189453125 1869.800048828125 NAN 2020-08-29T10:51:01.000Z 42.67241748981177806854248046875 1.3403020240366458892822265625 1869.199951171875 NAN 2020-08-29T10:51:05.000Z 42.672456465661525726318359375 1.3402805663645267486572265625 1868.199951171875 NAN 2020-08-29T10:51:06.000Z 42.6724653504788875579833984375 1.34027394466102123260498046875 1868 NAN 2020-08-29T10:51:07.000Z 42.6724744029343128204345703125 1.34026707150042057037353515625 1868 NAN 2020-08-29T10:51:13.000Z 42.67253550700843334197998046875 1.34023169986903667449951171875 1867.199951171875 NAN 2020-08-29T10:51:15.000Z 42.67256065271794795989990234375 1.34022247977554798126220703125 1867 NAN 2020-08-29T10:51:17.000Z 42.67258110456168651580810546875 1.34020605124533176422119140625 1866.800048828125 NAN 2020-08-29T10:51:18.000Z 42.6725897379219532012939453125 1.34019993245601654052734375 1866.4000244140625 NAN 2020-08-29T10:51:19.000Z 42.6725994609296321868896484375 1.3401964120566844940185546875 1866.199951171875 NAN 2020-08-29T10:51:20.000Z 42.6726065017282962799072265625 1.3401947356760501861572265625 1865.800048828125 NAN 2020-08-29T10:51:26.000Z 42.6726487465202808380126953125 1.34017855860292911529541015625 1864.5999755859375 NAN 2020-08-29T10:51:27.000Z 42.6726551167666912078857421875 1.3401685841381549835205078125 1864.4000244140625 NAN 2020-08-29T10:51:29.000Z 42.672669701278209686279296875 1.34015190415084362030029296875 1864.199951171875 NAN 2020-08-29T10:51:32.000Z 42.67269325442612171173095703125 1.3401461206376552581787109375 1863.5999755859375 NAN 2020-08-29T10:51:33.000Z 42.67269962467253208160400390625 1.34014151059091091156005859375 1863.4000244140625 NAN 2020-08-29T10:51:34.000Z 42.67270691692829132080078125 1.3401357270777225494384765625 1863 NAN 2020-08-29T10:51:36.000Z 42.67272292636334896087646484375 1.34012307040393352508544921875 1862.4000244140625 NAN 2020-08-29T10:51:41.000Z 42.672762237489223480224609375 1.3401027023792266845703125 1861.800048828125 NAN 2020-08-29T10:51:43.000Z 42.67278679646551609039306640625 1.3401008583605289459228515625 1861.199951171875 NAN 2020-08-29T10:51:48.000Z 42.6728363335132598876953125 1.340063475072383880615234375 1860.199951171875 NAN 2020-08-29T10:51:49.000Z 42.6728475652635097503662109375 1.3400619663298130035400390625 1860 NAN 2020-08-29T10:51:53.000Z 42.6728901453316211700439453125 1.340050064027309417724609375 1858.800048828125 NAN 2020-08-29T10:51:56.000Z 42.672910429537296295166015625 1.34002751670777797698974609375 1857.800048828125 NAN 2020-08-29T10:51:58.000Z 42.67292710952460765838623046875 1.34001527912914752960205078125 1857.5999755859375 NAN 2020-08-29T10:52:03.000Z 42.6729799993336200714111328125 1.3399828411638736724853515625 1857 NAN 2020-08-29T10:52:05.000Z 42.672997601330280303955078125 1.33997730910778045654296875 1856.5999755859375 NAN 2020-08-29T10:52:10.000Z 42.67303758300840854644775390625 1.33997588418424129486083984375 1855.800048828125 NAN 2020-08-29T10:52:11.000Z 42.6730482280254364013671875 1.3399804942309856414794921875 1855.5999755859375 NAN 2020-08-29T10:52:12.000Z 42.6730571128427982330322265625 1.33998292498290538787841796875 1855.4000244140625 NAN 2020-08-29T10:52:16.000Z 42.6730892993509769439697265625 1.3399820029735565185546875 1854.4000244140625 NAN 2020-08-29T10:52:17.000Z 42.6730973459780216217041015625 1.33998091332614421844482421875 1854.199951171875 NAN 2020-08-29T10:52:20.000Z 42.6731177978217601776123046875 1.3399644009768962860107421875 1853.5999755859375 NAN 2020-08-29T10:52:22.000Z 42.6731335557997226715087890625 1.339958198368549346923828125 1853 NAN 2020-08-29T10:52:23.000Z 42.67314252443611621856689453125 1.33995392359793186187744140625 1852.800048828125 NAN 2020-08-29T10:52:24.000Z 42.6731513254344463348388671875 1.339954175055027008056640625 1852.800048828125 NAN 2020-08-29T10:52:27.000Z 42.67317839898169040679931640625 1.3399565219879150390625 1852 NAN 2020-08-29T10:52:30.000Z 42.67320471815764904022216796875 1.3399550132453441619873046875 1851.199951171875 NAN 2020-08-29T10:52:32.000Z 42.6732180453836917877197265625 1.33995115756988525390625 1851 NAN 2020-08-29T10:52:36.000Z 42.67323640175163745880126953125 1.33995811454951763153076171875 1850.4000244140625 NAN 2020-08-29T10:52:38.000Z 42.67324872314929962158203125 1.33995316922664642333984375 1849.800048828125 NAN 2020-08-29T10:52:42.000Z 42.67328090965747833251953125 1.33996414951980113983154296875 1849 NAN 2020-08-29T10:52:43.000Z 42.6732864417135715484619140625 1.339962892234325408935546875 1848.800048828125 NAN 2020-08-29T10:52:44.000Z 42.67329423688352108001708984375 1.33996515534818172454833984375 1848.5999755859375 NAN 2020-08-29T10:52:49.000Z 42.67334134317934513092041015625 1.33997102268040180206298828125 1847.4000244140625 NAN 2020-08-29T10:52:50.000Z 42.6733481325209140777587890625 1.3399687595665454864501953125 1847.199951171875 NAN 2020-08-29T10:52:54.000Z 42.67337822355329990386962890625 1.3399533368647098541259765625 1846.199951171875 NAN 2020-08-29T10:52:55.000Z 42.67338878475129604339599609375 1.3399459607899188995361328125 1846 NAN 2020-08-29T10:52:56.000Z 42.67339817248284816741943359375 1.33994084782898426055908203125 1845.800048828125 NAN 2020-08-29T10:52:59.000Z 42.67341979779303073883056640625 1.3399364054203033447265625 1845.199951171875 NAN 2020-08-29T10:53:00.000Z 42.67342750914394855499267578125 1.33993699215352535247802734375 1845 NAN 2020-08-29T10:53:03.000Z 42.67345600761473178863525390625 1.33993715979158878326416015625 1844.4000244140625 NAN 2020-08-29T10:53:04.000Z 42.67346438951790332794189453125 1.339938752353191375732421875 1844.199951171875 NAN 2020-08-29T10:53:07.000Z 42.67348878085613250732421875 1.33992911316454410552978515625 1843.4000244140625 NAN 2020-08-29T10:53:08.000Z 42.67349272035062313079833984375 1.3399224914610385894775390625 1843 NAN 2020-08-29T10:53:09.000Z 42.67350110225379467010498046875 1.33991855196654796600341796875 1842.800048828125 NAN 2020-08-29T10:53:11.000Z 42.67351870425045490264892578125 1.339913941919803619384765625 1842.4000244140625 NAN 2020-08-29T10:53:16.000Z 42.67353178001940250396728515625 1.33990514092147350311279296875 1842 NAN 2020-08-29T10:53:24.000Z 42.67353429459035396575927734375 1.33990430273115634918212890625 1842 NAN 2020-08-29T10:53:26.000Z 42.67354468815028667449951171875 1.33989189751446247100830078125 1842.199951171875 NAN 2020-08-29T10:53:30.000Z 42.673564888536930084228515625 1.33987932465970516204833984375 1841.4000244140625 NAN 2020-08-29T10:53:32.000Z 42.673573605716228485107421875 1.3398688472807407379150390625 1840.800048828125 NAN 2020-08-29T10:53:37.000Z 42.67359665594995021820068359375 1.339845545589923858642578125 1839.800048828125 NAN 2020-08-29T10:53:39.000Z 42.67360587604343891143798828125 1.33983221836388111114501953125 1839.4000244140625 NAN 2020-08-29T10:53:42.000Z 42.6736244000494480133056640625 1.33981293998658657073974609375 1838.5999755859375 NAN 2020-08-29T10:53:45.000Z 42.673649378120899200439453125 1.3398076593875885009765625 1838 NAN 2020-08-29T10:53:47.000Z 42.6736569218337535858154296875 1.3398061506450176239013671875 1837.5999755859375 NAN 2020-08-29T10:53:49.000Z 42.67367008142173290252685546875 1.33980656974017620086669921875 1837.4000244140625 NAN 2020-08-29T10:53:51.000Z 42.67368248663842678070068359375 1.33980254642665386199951171875 1837.199951171875 NAN 2020-08-29T10:53:54.000Z 42.67371484078466892242431640625 1.3398034684360027313232421875 1836.4000244140625 NAN 2020-08-29T10:53:57.000Z 42.6737471111118793487548828125 1.3398051448166370391845703125 1835.800048828125 NAN 2020-08-29T10:53:59.000Z 42.67375607974827289581298828125 1.33980656974017620086669921875 1835.199951171875 NAN 2020-08-29T10:54:00.000Z 42.67375725321471691131591796875 1.33980288170278072357177734375 1835 NAN 2020-08-29T10:54:03.000Z 42.6737833209335803985595703125 1.33980422280728816986083984375 1834.5999755859375 NAN 2020-08-29T10:54:05.000Z 42.67379564233124256134033203125 1.339802630245685577392578125 1834.199951171875 NAN 2020-08-29T10:54:06.000Z 42.673799581825733184814453125 1.3398024626076221466064453125 1834 NAN 2020-08-29T10:54:10.000Z 42.6738255657255649566650390625 1.339798271656036376953125 1833 NAN 2020-08-29T10:54:12.000Z 42.67384828068315982818603515625 1.33978712372481822967529296875 1833 NAN 2020-08-29T10:54:16.000Z 42.67386588267982006072998046875 1.339757703244686126708984375 1832 NAN 2020-08-29T10:54:18.000Z 42.6738832332193851470947265625 1.3397494889795780181884765625 1831.800048828125 NAN 2020-08-29T10:54:22.000Z 42.6739144138991832733154296875 1.33972543291747570037841796875 1830.800048828125 NAN 2020-08-29T10:54:25.000Z 42.67393562011420726776123046875 1.33970296941697597503662109375 1830.5999755859375 NAN 2020-08-29T10:54:26.000Z 42.67394115217030048370361328125 1.3397022150456905364990234375 1830.4000244140625 NAN 2020-08-29T10:54:27.000Z 42.6739469356834888458251953125 1.33969894610345363616943359375 1830.199951171875 NAN 2020-08-29T10:54:29.000Z 42.6739613525569438934326171875 1.3396931625902652740478515625 1829.800048828125 NAN 2020-08-29T10:54:31.000Z 42.67397518269717693328857421875 1.3396869599819183349609375 1829.4000244140625 NAN 2020-08-29T10:54:32.000Z 42.67398155294358730316162109375 1.33968419395387172698974609375 1829 NAN 2020-08-29T10:54:34.000Z 42.6739938743412494659423828125 1.33967153728008270263671875 1828.5999755859375 NAN 2020-08-29T10:54:36.000Z 42.67400871030986309051513671875 1.33965770713984966278076171875 1828.4000244140625 NAN 2020-08-29T10:54:37.000Z 42.67401105724275112152099609375 1.33965251035988330841064453125 1828.199951171875 NAN 2020-08-29T10:54:39.000Z 42.67401357181370258331298828125 1.33964471518993377685546875 1828 NAN 2020-08-29T10:54:41.000Z 42.67402480356395244598388671875 1.33964060805737972259521484375 1827.5999755859375 NAN 2020-08-29T10:54:42.000Z 42.674030922353267669677734375 1.339641027152538299560546875 1827.4000244140625 NAN 2020-08-29T10:54:44.000Z 42.674046345055103302001953125 1.339637674391269683837890625 1827.199951171875 NAN 2020-08-29T10:54:49.000Z 42.6740854047238826751708984375 1.3396381773054599761962890625 1826.800048828125 NAN 2020-08-29T10:54:50.000Z 42.67409370280802249908447265625 1.3396425358951091766357421875 1826.4000244140625 NAN 2020-08-29T10:54:53.000Z 42.6741169206798076629638671875 1.33964630775153636932373046875 1825.4000244140625 NAN 2020-08-29T10:54:55.000Z 42.67413158901035785675048828125 1.3396482355892658233642578125 1824.800048828125 NAN 2020-08-29T10:54:58.000Z 42.67415405251085758209228515625 1.3396520912647247314453125 1824.199951171875 NAN 2020-08-29T10:55:02.000Z 42.6741886697709560394287109375 1.3396680168807506561279296875 1823.4000244140625 NAN 2020-08-29T10:55:05.000Z 42.67421088181436061859130859375 1.3396505825221538543701171875 1823.199951171875 NAN 2020-08-29T10:55:06.000Z 42.67421809025108814239501953125 1.33964681066572666168212890625 1822.800048828125 NAN 2020-08-29T10:55:08.000Z 42.6742312498390674591064453125 1.33964429609477519989013671875 1822.4000244140625 NAN 2020-08-29T10:55:10.000Z 42.67424021847546100616455078125 1.33964396081864833831787109375 1822 NAN 2020-08-29T10:55:14.000Z 42.6742664538323879241943359375 1.339637674391269683837890625 1821.800048828125 NAN 2020-08-29T10:55:19.000Z 42.67429268918931484222412109375 1.3396254368126392364501953125 1820.5999755859375 NAN 2020-08-29T10:55:20.000Z 42.6743009872734546661376953125 1.33962862193584442138671875 1820.4000244140625 NAN 2020-08-29T10:55:22.000Z 42.67431356012821197509765625 1.3396187312901020050048828125 1820 NAN 2020-08-29T10:55:25.000Z 42.67433493398129940032958984375 1.33960573934018611907958984375 1819.5999755859375 NAN 2020-08-29T10:55:26.000Z 42.67434599809348583221435546875 1.3396046496927738189697265625 1819.4000244140625 NAN 2020-08-29T10:55:30.000Z 42.67438354901969432830810546875 1.3396043144166469573974609375 1818.4000244140625 NAN 2020-08-29T10:55:34.000Z 42.6744106225669384002685546875 1.33960071019828319549560546875 1817.4000244140625 NAN 2020-08-29T10:55:35.000Z 42.67441573552787303924560546875 1.33960741572082042694091796875 1817.199951171875 NAN 2020-08-29T10:55:36.000Z 42.674420177936553955078125 1.33962032385170459747314453125 1817.199951171875 NAN 2020-08-29T10:55:37.000Z 42.6744193397462368011474609375 1.33962837047874927520751953125 1816.800048828125 NAN 2020-08-29T10:55:41.000Z 42.674422524869441986083984375 1.33965586312115192413330078125 1816.4000244140625 NAN 2020-08-29T10:55:42.000Z 42.674423865973949432373046875 1.33966357447206974029541015625 1816.4000244140625 NAN 2020-08-29T10:55:43.000Z 42.67442747019231319427490234375 1.33967480622231960296630859375 1816.199951171875 NAN 2020-08-29T10:55:48.000Z 42.6744270510971546173095703125 1.33970950730144977569580078125 1815.5999755859375 NAN 2020-08-29T10:55:50.000Z 42.67442286014556884765625 1.3397183082997798919677734375 1815.4000244140625 NAN 2020-08-29T10:55:52.000Z 42.67441439442336559295654296875 1.33974471129477024078369140625 1815.199951171875 NAN 2020-08-29T10:55:54.000Z 42.67441422678530216217041015625 1.33976516313850879669189453125 1815 NAN 2020-08-29T10:55:57.000Z 42.6744179986417293548583984375 1.339799948036670684814453125 1813.5999755859375 NAN 2020-08-29T10:56:00.000Z 42.67440601252019405364990234375 1.33983112871646881103515625 1813 NAN 2020-08-29T10:56:02.000Z 42.67440685071051120758056640625 1.3398483954370021820068359375 1812.4000244140625 NAN 2020-08-29T10:56:06.000Z 42.67440400086343288421630859375 1.339868344366550445556640625 1811.4000244140625 NAN 2020-08-29T10:56:07.000Z 42.67440215684473514556884765625 1.3398732058703899383544921875 1811.4000244140625 NAN 2020-08-29T10:56:13.000Z 42.6744223572313785552978515625 1.3398881256580352783203125 1811 NAN 2020-08-29T10:56:19.000Z 42.67441087402403354644775390625 1.339917965233325958251953125 1811.5999755859375 NAN 2020-08-29T10:56:28.000Z 42.67440618015825748443603515625 1.339930705726146697998046875 1811.800048828125 NAN 2020-08-29T10:56:35.000Z 42.67437734641134738922119140625 1.33989256806671619415283203125 1811.800048828125 NAN 2020-08-29T10:56:41.000Z 42.67438539303839206695556640625 1.33990145288407802581787109375 1811.800048828125 NAN 2020-08-29T10:56:47.000Z 42.67437927424907684326171875 1.3399345614016056060791015625 1811.4000244140625 NAN 2020-08-29T10:56:55.000Z 42.6743948645889759063720703125 1.3399650715291500091552734375 1811.5999755859375 NAN 2020-08-29T10:56:57.000Z 42.67440333031117916107177734375 1.339978985488414764404296875 1811.5999755859375 NAN 2020-08-29T10:56:59.000Z 42.6744032464921474456787109375 1.33998041041195392608642578125 1811.800048828125 NAN 2020-08-29T10:57:03.000Z 42.674411125481128692626953125 1.33997253142297267913818359375 1812.199951171875 NAN 2020-08-29T10:57:05.000Z 42.6744119636714458465576171875 1.33997035212814807891845703125 1812.5999755859375 NAN 2020-08-29T10:57:09.000Z 42.6744079403579235076904296875 1.3399654068052768707275390625 1813 NAN 2020-08-29T10:57:11.000Z 42.67440048046410083770751953125 1.33995794691145420074462890625 1813 NAN 2020-08-29T10:57:18.000Z 42.67438522540032863616943359375 1.33994872681796550750732421875 1812.800048828125 NAN 2020-08-29T10:57:19.000Z 42.674384303390979766845703125 1.3399498164653778076171875 1812.5999755859375 NAN 2020-08-29T10:57:28.000Z 42.6743925176560878753662109375 1.33998745121061801910400390625 1813 NAN 2020-08-29T10:57:29.000Z 42.67439360730350017547607421875 1.339988373219966888427734375 1813 NAN 2020-08-29T10:57:32.000Z 42.6744059287011623382568359375 1.33999398909509181976318359375 1813 NAN 2020-08-29T10:57:38.000Z 42.67441548407077789306640625 1.3400042988359928131103515625 1813.4000244140625 NAN 2020-08-29T10:57:39.000Z 42.6744156517088413238525390625 1.34000354446470737457275390625 1813.4000244140625 NAN 2020-08-29T10:57:40.000Z 42.67441573552787303924560546875 1.3400063104927539825439453125 1813.199951171875 NAN 2020-08-29T10:57:45.000Z 42.6744280569255352020263671875 1.33998963050544261932373046875 1813 NAN 2020-08-29T10:57:49.000Z 42.6744401268661022186279296875 1.33994453586637973785400390625 1812.5999755859375 NAN 2020-08-29T10:57:52.000Z 42.67445093952119350433349609375 1.33991452865302562713623046875 1812.4000244140625 NAN 2020-08-29T10:57:55.000Z 42.6744485087692737579345703125 1.33986004628241062164306640625 1812.199951171875 NAN 2020-08-29T10:58:00.000Z 42.674440629780292510986328125 1.33988200686872005462646484375 1812 NAN 2020-08-29T10:58:06.000Z 42.67442059703171253204345703125 1.3399087451398372650146484375 1811.800048828125 NAN 2020-08-29T10:58:08.000Z 42.67441690899431705474853515625 1.3399201445281505584716796875 1811.800048828125 NAN 2020-08-29T10:58:10.000Z 42.6744076050817966461181640625 1.33992324583232402801513671875 1812 NAN 2020-08-29T10:58:12.000Z 42.674405761063098907470703125 1.3399265147745609283447265625 1812.199951171875 NAN 2020-08-29T10:58:14.000Z 42.67440584488213062286376953125 1.33992861025035381317138671875 1812.199951171875 NAN 2020-08-29T10:58:16.000Z 42.67440567724406719207763671875 1.33993171155452728271484375 1812 NAN 2020-08-29T10:58:24.000Z 42.67443300224840641021728515625 1.33996515534818172454833984375 1812 NAN 2020-08-29T10:58:28.000Z 42.67443736083805561065673828125 1.33997051976621150970458984375 1812 NAN 2020-08-29T10:58:29.000Z 42.674440629780292510986328125 1.339972950518131256103515625 1812 NAN 2020-08-29T10:58:30.000Z 42.67444389872252941131591796875 1.3399741239845752716064453125 1812 NAN 2020-08-29T10:58:33.000Z 42.674438618123531341552734375 1.33996733464300632476806640625 1812 NAN 2020-08-29T10:58:36.000Z 42.67436452209949493408203125 1.33999080397188663482666015625 1812 NAN 2020-08-29T10:58:38.000Z 42.67437550239264965057373046875 1.3399868644773960113525390625 1812.199951171875 NAN 2020-08-29T10:58:39.000Z 42.67437734641134738922119140625 1.33998711593449115753173828125 1812.199951171875 NAN 2020-08-29T10:58:48.000Z 42.67437851987779140472412109375 1.3399578630924224853515625 1812.4000244140625 NAN 2020-08-29T10:58:50.000Z 42.67437927424907684326171875 1.33995090611279010772705078125 1812.4000244140625 NAN 2020-08-29T10:58:52.000Z 42.6743784360587596893310546875 1.33995124138891696929931640625 1812.4000244140625 NAN 2020-08-29T10:58:54.000Z 42.674395032227039337158203125 1.3399471342563629150390625 1812.4000244140625 NAN 2020-08-29T10:58:57.000Z 42.674395032227039337158203125 1.3399436138570308685302734375 1812.199951171875 NAN 2020-08-29T10:59:05.000Z 42.6744067668914794921875 1.339925341308116912841796875 1812 NAN 2020-08-29T10:59:08.000Z 42.67443400807678699493408203125 1.3399097509682178497314453125 1811.4000244140625 NAN 2020-08-29T10:59:11.000Z 42.674467451870441436767578125 1.33991427719593048095703125 1810.4000244140625 NAN 2020-08-29T10:59:12.000Z 42.6744729839265346527099609375 1.3399171270430088043212890625 1810.199951171875 NAN 2020-08-29T10:59:16.000Z 42.674490921199321746826171875 1.33990799076855182647705078125 1809.5999755859375 NAN 2020-08-29T10:59:18.000Z 42.67450726591050624847412109375 1.33989323861896991729736328125 1809.4000244140625 NAN 2020-08-29T10:59:21.000Z 42.674522101879119873046875 1.3398856110870838165283203125 1808.5999755859375 NAN 2020-08-29T10:59:22.000Z 42.6745283044874668121337890625 1.33988150395452976226806640625 1808.4000244140625 NAN 2020-08-29T10:59:23.000Z 42.6745283044874668121337890625 1.33988150395452976226806640625 1808.199951171875 NAN 2020-08-29T10:59:28.000Z 42.67457700334489345550537109375 1.3398577831685543060302734375 1807.5999755859375 NAN 2020-08-29T10:59:29.000Z 42.6745816133916378021240234375 1.3398510776460170745849609375 1807.199951171875 NAN 2020-08-29T10:59:30.000Z 42.674589492380619049072265625 1.339856944978237152099609375 1807 NAN 2020-08-29T10:59:32.000Z 42.6745993830263614654541015625 1.33985920809209346771240234375 1806.5999755859375 NAN 2020-08-29T10:59:34.000Z 42.67460969276726245880126953125 1.339867003262042999267578125 1806.5999755859375 NAN 2020-08-29T10:59:40.000Z 42.67462545074522495269775390625 1.33986138738691806793212890625 1806.800048828125 NAN 2020-08-29T10:59:47.000Z 42.674653194844722747802734375 1.339868344366550445556640625 1806.800048828125 NAN 2020-08-29T10:59:50.000Z 42.6746624149382114410400390625 1.33987312205135822296142578125 1806.800048828125 NAN 2020-08-29T10:59:51.000Z 42.67466358840465545654296875 1.33987647481262683868408203125 1806.800048828125 NAN 2020-08-29T10:59:52.000Z 42.67466400749981403350830078125 1.33987940847873687744140625 1806.800048828125 NAN 2020-08-29T10:59:53.000Z 42.674667946994304656982421875 1.33988485671579837799072265625 1806.800048828125 NAN 2020-08-29T11:00:00.000Z 42.67470541410148143768310546875 1.3398899696767330169677734375 1806.4000244140625 NAN 2020-08-29T11:00:02.000Z 42.6747137121856212615966796875 1.33987270295619964599609375 1806 NAN 2020-08-29T11:00:06.000Z 42.674737013876438140869140625 1.3398520834743976593017578125 1805 NAN 2020-08-29T11:00:07.000Z 42.6747378520667552947998046875 1.33984588086605072021484375 1804.800048828125 NAN 2020-08-29T11:00:10.000Z 42.6747418753802776336669921875 1.3398344814777374267578125 1804.4000244140625 NAN 2020-08-29T11:00:13.000Z 42.67473659478127956390380859375 1.33983112871646881103515625 1803.800048828125 NAN 2020-08-29T11:00:19.000Z 42.674724273383617401123046875 1.33982635103166103363037109375 1804 NAN 2020-08-29T11:00:21.000Z 42.67471698112785816192626953125 1.33982450701296329498291015625 1804.199951171875 NAN 2020-08-29T11:00:30.000Z 42.674704827368259429931640625 1.3398158736526966094970703125 1804.199951171875 NAN 2020-08-29T11:00:31.000Z 42.674704827368259429931640625 1.3398158736526966094970703125 1804.4000244140625 NAN 2020-08-29T11:00:38.000Z 42.67471848987042903900146484375 1.33985032327473163604736328125 1804.199951171875 NAN 2020-08-29T11:00:39.000Z 42.6747177354991436004638671875 1.3398477248847484588623046875 1804.4000244140625 NAN 2020-08-29T11:00:46.000Z 42.67472083680331707000732421875 1.33978779427707195281982421875 1804.4000244140625 NAN 2020-08-29T11:00:51.000Z 42.6747445575892925262451171875 1.339785195887088775634765625 1803.5999755859375 NAN 2020-08-29T11:00:54.000Z 42.67471731640398502349853515625 1.3397538475692272186279296875 1803.199951171875 NAN 2020-08-29T11:00:55.000Z 42.6747200824320316314697265625 1.33976139128208160400390625 1803.199951171875 NAN 2020-08-29T11:00:57.000Z 42.67472620122134685516357421875 1.339791230857372283935546875 1803.4000244140625 NAN 2020-08-29T11:00:59.000Z 42.6747281290590763092041015625 1.33981629274785518646240234375 1803.800048828125 NAN 2020-08-29T11:01:00.000Z 42.67473039217293262481689453125 1.339828111231327056884765625 1804 NAN 2020-08-29T11:01:01.000Z 42.674730308353900909423828125 1.3398406840860843658447265625 1804.199951171875 NAN 2020-08-29T11:01:02.000Z 42.6747287996113300323486328125 1.339851915836334228515625 1804.199951171875 NAN 2020-08-29T11:01:05.000Z 42.67474346794188022613525390625 1.33988477289676666259765625 1804.5999755859375 NAN 2020-08-29T11:01:08.000Z 42.67475905828177928924560546875 1.33989223279058933258056640625 1804.5999755859375 NAN 2020-08-29T11:01:10.000Z 42.67477758228778839111328125 1.3399000279605388641357421875 1804.5999755859375 NAN 2020-08-29T11:01:11.000Z 42.6747831143438816070556640625 1.339897848665714263916015625 1804.5999755859375 NAN 2020-08-29T11:01:13.000Z 42.674790322780609130859375 1.33988837711513042449951171875 1804.5999755859375 NAN 2020-08-29T11:01:14.000Z 42.6747930049896240234375 1.33989357389509677886962890625 1804.5999755859375 NAN 2020-08-29T11:01:16.000Z 42.674804069101810455322265625 1.33990891277790069580078125 1804.5999755859375 NAN 2020-08-29T11:01:17.000Z 42.674806080758571624755859375 1.339909918606281280517578125 1804.5999755859375 NAN 2020-08-29T11:01:19.000Z 42.6748183183372020721435546875 1.339924000203609466552734375 1804.800048828125 NAN 2020-08-29T11:01:22.000Z 42.67482242546975612640380859375 1.339937746524810791015625 1804.800048828125 NAN 2020-08-29T11:01:24.000Z 42.67480918206274509429931640625 1.3399305380880832672119140625 1804.800048828125 NAN 2020-08-29T11:01:25.000Z 42.674805410206317901611328125 1.33992978371679782867431640625 1805 NAN 2020-08-29T11:01:27.000Z 42.67480012960731983184814453125 1.339923329651355743408203125 1804.800048828125 NAN 2020-08-29T11:01:30.000Z 42.67478487454354763031005859375 1.3399120979011058807373046875 1804.800048828125 NAN 2020-08-29T11:01:33.000Z 42.674773894250392913818359375 1.339902542531490325927734375 1804.5999755859375 NAN 2020-08-29T11:01:36.000Z 42.67475218512117862701416015625 1.3398755528032779693603515625 1804.4000244140625 NAN 2020-08-29T11:01:38.000Z 42.67476014792919158935546875 1.33986993692815303802490234375 1804.199951171875 NAN 2020-08-29T11:01:40.000Z 42.67476542852818965911865234375 1.33986893109977245330810546875 1803.800048828125 NAN 2020-08-29T11:01:42.000Z 42.67476685345172882080078125 1.33985250256955623626708984375 1803.5999755859375 NAN 2020-08-29T11:01:43.000Z 42.67477196641266345977783203125 1.33984588086605072021484375 1803.5999755859375 NAN 2020-08-29T11:01:44.000Z 42.6747764088213443756103515625 1.3398336432874202728271484375 1803.5999755859375 NAN 2020-08-29T11:01:45.000Z 42.67478168942034244537353515625 1.3398309610784053802490234375 1803.5999755859375 NAN 2020-08-29T11:01:47.000Z 42.674803398549556732177734375 1.33983858861029148101806640625 1803.5999755859375 NAN 2020-08-29T11:01:49.000Z 42.674818821251392364501953125 1.33984110318124294281005859375 1803.199951171875 NAN 2020-08-29T11:01:54.000Z 42.67484773881733417510986328125 1.33986599743366241455078125 1802.4000244140625 NAN 2020-08-29T11:01:55.000Z 42.674851007759571075439453125 1.33987136185169219970703125 1802 NAN 2020-08-29T11:01:57.000Z 42.674853689968585968017578125 1.3398661650717258453369140625 1801.5999755859375 NAN 2020-08-29T11:01:58.000Z 42.67486182041466236114501953125 1.33987060748040676116943359375 1801.4000244140625 NAN 2020-08-29T11:02:00.000Z 42.674886882305145263671875 1.3398773968219757080078125 1801.199951171875 NAN 2020-08-29T11:02:05.000Z 42.67493088729679584503173828125 1.339875049889087677001953125 1800.199951171875 NAN 2020-08-29T11:02:09.000Z 42.67495737411081790924072265625 1.339846216142177581787109375 1799.4000244140625 NAN 2020-08-29T11:02:10.000Z 42.67496257089078426361083984375 1.33981998078525066375732421875 1799.199951171875 NAN 2020-08-29T11:02:15.000Z 42.67499123699963092803955078125 1.3397132791578769683837890625 1798.199951171875 NAN 2020-08-29T11:02:16.000Z 42.67499643377959728240966796875 1.3397072441875934600830078125 1798 NAN 2020-08-29T11:02:18.000Z 42.6750054024159908294677734375 1.3396857865154743194580078125 1797.5999755859375 NAN 2020-08-29T11:02:20.000Z 42.6750164665281772613525390625 1.33966960944235324859619140625 1797.4000244140625 NAN 2020-08-29T11:02:22.000Z 42.67502057366073131561279296875 1.3396693579852581024169921875 1797 NAN 2020-08-29T11:02:27.000Z 42.67500515095889568328857421875 1.3397260196506977081298828125 1796.199951171875 NAN 2020-08-29T11:02:31.000Z 42.6750372536480426788330078125 1.3398165442049503326416015625 1796 NAN 2020-08-29T11:02:32.000Z 42.675032056868076324462890625 1.33981981314718723297119140625 1795.800048828125 NAN 2020-08-29T11:02:34.000Z 42.675021328032016754150390625 1.33982752449810504913330078125 1795.800048828125 NAN 2020-08-29T11:02:36.000Z 42.67501629889011383056640625 1.3398339785635471343994140625 1795.800048828125 NAN 2020-08-29T11:02:39.000Z 42.67500213347375392913818359375 1.3398363254964351654052734375 1795.800048828125 NAN 2020-08-29T11:02:42.000Z 42.67499710433185100555419921875 1.3398410193622112274169921875 1795.4000244140625 NAN 2020-08-29T11:02:51.000Z 42.6749541051685810089111328125 1.3398219086229801177978515625 1795.5999755859375 NAN 2020-08-29T11:02:56.000Z 42.67498302273452281951904296875 1.33990379981696605682373046875 1795.4000244140625 NAN 2020-08-29T11:03:02.000Z 42.67505024559795856475830078125 1.3398960046470165252685546875 1795 NAN 2020-08-29T11:03:06.000Z 42.675094418227672576904296875 1.33988938294351100921630859375 1794.5999755859375 NAN 2020-08-29T11:03:08.000Z 42.67510606907308101654052734375 1.33986608125269412994384765625 1794.4000244140625 NAN 2020-08-29T11:03:10.000Z 42.67511528916656970977783203125 1.33984747342765331268310546875 1794 NAN 2020-08-29T11:03:12.000Z 42.67512719146907329559326171875 1.33983054198324680328369140625 1793.4000244140625 NAN 2020-08-29T11:03:13.000Z 42.6751368306577205657958984375 1.3398245908319950103759765625 1793.199951171875 NAN 2020-08-29T11:03:14.000Z 42.67514663748443126678466796875 1.33981964550912380218505859375 1792.800048828125 NAN 2020-08-29T11:03:15.000Z 42.6751537621021270751953125 1.3398209027945995330810546875 1792.4000244140625 NAN 2020-08-29T11:03:17.000Z 42.6751670055091381072998046875 1.33981327526271343231201171875 1791.800048828125 NAN 2020-08-29T11:03:19.000Z 42.67517949454486370086669921875 1.33981327526271343231201171875 1791.199951171875 NAN 2020-08-29T11:03:20.000Z 42.67518301494419574737548828125 1.33980992250144481658935546875 1791 NAN 2020-08-29T11:03:21.000Z 42.67518670298159122467041015625 1.3398024626076221466064453125 1791 NAN 2020-08-29T11:03:22.000Z 42.675189971923828125 1.339795924723148345947265625 1790.800048828125 NAN 2020-08-29T11:03:23.000Z 42.6751938275992870330810546875 1.33978687226772308349609375 1790.5999755859375 NAN 2020-08-29T11:03:27.000Z 42.67520363442599773406982421875 1.3397843576967716217041015625 1790.199951171875 NAN 2020-08-29T11:03:29.000Z 42.67521344125270843505859375 1.33977555669844150543212890625 1790.199951171875 NAN 2020-08-29T11:03:35.000Z 42.67525794915854930877685546875 1.3397344015538692474365234375 1789.4000244140625 NAN 2020-08-29T11:03:42.000Z 42.675247304141521453857421875 1.33973683230578899383544921875 1788.800048828125 NAN 2020-08-29T11:03:46.000Z 42.675253339111804962158203125 1.3397218286991119384765625 1788.4000244140625 NAN 2020-08-29T11:03:48.000Z 42.67526649869978427886962890625 1.33971177041530609130859375 1788.4000244140625 NAN 2020-08-29T11:03:52.000Z 42.67532634548842906951904296875 1.33967296220362186431884765625 1787.800048828125 NAN 2020-08-29T11:03:53.000Z 42.67533539794385433197021484375 1.3396589644253253936767578125 1787.4000244140625 NAN 2020-08-29T11:03:57.000Z 42.67538367770612239837646484375 1.33961730636656284332275390625 1786.199951171875 NAN 2020-08-29T11:03:59.000Z 42.675410248339176177978515625 1.339605152606964111328125 1785.5999755859375 NAN 2020-08-29T11:04:02.000Z 42.67545073293149471282958984375 1.33959651924669742584228515625 1785 NAN 2020-08-29T11:04:05.000Z 42.67548358999192714691162109375 1.339583694934844970703125 1784 NAN 2020-08-29T11:04:08.000Z 42.6755187101662158966064453125 1.3395707868039608001708984375 1783 NAN 2020-08-29T11:04:09.000Z 42.67552784644067287445068359375 1.339571289718151092529296875 1782.800048828125 NAN 2020-08-29T11:04:11.000Z 42.675539664924144744873046875 1.3395543582737445831298828125 1782.199951171875 NAN 2020-08-29T11:04:12.000Z 42.6755472086369991302490234375 1.33954237215220928192138671875 1781.800048828125 NAN 2020-08-29T11:04:13.000Z 42.67555366270244121551513671875 1.339533068239688873291015625 1781.5999755859375 NAN 2020-08-29T11:04:16.000Z 42.67557621002197265625 1.33951689116656780242919921875 1780.800048828125 NAN 2020-08-29T11:04:18.000Z 42.67559791915118694305419921875 1.33950146846473217010498046875 1780.5999755859375 NAN 2020-08-29T11:04:24.000Z 42.6756578497588634490966796875 1.3394725508987903594970703125 1779.4000244140625 NAN 2020-08-29T11:04:27.000Z 42.6756749488413333892822265625 1.3394380174577236175537109375 1778.199951171875 NAN 2020-08-29T11:04:31.000Z 42.6757185347378253936767578125 1.33942720480263233184814453125 1777.4000244140625 NAN 2020-08-29T11:04:32.000Z 42.67572917975485324859619140625 1.33942469023168087005615234375 1777.199951171875 NAN 2020-08-29T11:04:36.000Z 42.67576203681528568267822265625 1.33939568884670734405517578125 1776.199951171875 NAN 2020-08-29T11:04:37.000Z 42.6757674850523471832275390625 1.33938898332417011260986328125 1776 NAN 2020-08-29T11:04:39.000Z 42.67577938735485076904296875 1.33938051760196685791015625 1775.800048828125 NAN 2020-08-29T11:04:42.000Z 42.6758114062249660491943359375 1.339372135698795318603515625 1775 NAN 2020-08-29T11:04:43.000Z 42.67581551335752010345458984375 1.3393769972026348114013671875 1774.800048828125 NAN 2020-08-29T11:04:45.000Z 42.6758177764713764190673828125 1.33937624283134937286376953125 1774 NAN 2020-08-29T11:04:47.000Z 42.67583562992513179779052734375 1.33937909267842769622802734375 1773.5999755859375 NAN 2020-08-29T11:04:48.000Z 42.67584049142897129058837890625 1.339380852878093719482421875 1773.4000244140625 NAN 2020-08-29T11:04:49.000Z 42.675847113132476806640625 1.3393771648406982421875 1773.199951171875 NAN 2020-08-29T11:04:51.000Z 42.67586345784366130828857421875 1.33937775157392024993896484375 1773 NAN 2020-08-29T11:04:53.000Z 42.67587837763130664825439453125 1.3393843732774257659912109375 1773 NAN 2020-08-29T11:04:55.000Z 42.67587234266102313995361328125 1.33936434052884578704833984375 1772.5999755859375 NAN 2020-08-29T11:04:57.000Z 42.67586966045200824737548828125 1.33935947902500629425048828125 1772 NAN 2020-08-29T11:04:58.000Z 42.67587200738489627838134765625 1.339365430176258087158203125 1771.5999755859375 NAN 2020-08-29T11:05:01.000Z 42.67586446367204189300537109375 1.3393582217395305633544921875 1770.800048828125 NAN 2020-08-29T11:05:05.000Z 42.6758331991732120513916015625 1.3393535278737545013427734375 1770 NAN 2020-08-29T11:05:11.000Z 42.67579355277121067047119140625 1.339361406862735748291015625 1769.800048828125 NAN 2020-08-29T11:05:13.000Z 42.6757966540753841400146484375 1.33936970494687557220458984375 1769.5999755859375 NAN 2020-08-29T11:05:17.000Z 42.6757933013141155242919921875 1.339356042444705963134765625 1769.5999755859375 NAN 2020-08-29T11:05:24.000Z 42.67580746673047542572021484375 1.33933634497225284576416015625 1768.800048828125 NAN 2020-08-29T11:05:26.000Z 42.6758109033107757568359375 1.33933031000196933746337890625 1768.4000244140625 NAN 2020-08-29T11:05:29.000Z 42.67580092884600162506103515625 1.33932393975555896759033203125 1768.199951171875 NAN 2020-08-29T11:05:30.000Z 42.67579791136085987091064453125 1.33931539021432399749755859375 1768.199951171875 NAN 2020-08-29T11:05:36.000Z 42.67579824663698673248291015625 1.3392992131412029266357421875 1767.800048828125 NAN 2020-08-29T11:05:40.000Z 42.67581350170075893402099609375 1.33928873576223850250244140625 1767.4000244140625 NAN 2020-08-29T11:05:43.000Z 42.6758254878222942352294921875 1.33925537578761577606201171875 1766.5999755859375 NAN 2020-08-29T11:05:44.000Z 42.67582825385034084320068359375 1.33924012072384357452392578125 1766.4000244140625 NAN 2020-08-29T11:05:50.000Z 42.6758672297000885009765625 1.33923190645873546600341796875 1765.4000244140625 NAN 2020-08-29T11:05:51.000Z 42.67586882226169109344482421875 1.3392298109829425811767578125 1765.4000244140625 NAN 2020-08-29T11:05:55.000Z 42.67586546950042247772216796875 1.33923006244003772735595703125 1764.5999755859375 NAN 2020-08-29T11:05:59.000Z 42.67585004679858684539794921875 1.33923224173486232757568359375 1764.199951171875 NAN 2020-08-29T11:06:00.000Z 42.67584870569407939910888671875 1.33923492394387722015380859375 1764.199951171875 NAN 2020-08-29T11:06:06.000Z 42.67584233544766902923583984375 1.339215897023677825927734375 1763.199951171875 NAN 2020-08-29T11:06:13.000Z 42.67586781643331050872802734375 1.33918664418160915374755859375 1762.4000244140625 NAN 2020-08-29T11:06:14.000Z 42.6758724264800548553466796875 1.3391827046871185302734375 1762.199951171875 NAN 2020-08-29T11:06:15.000Z 42.6758752763271331787109375 1.3391805253922939300537109375 1762 NAN 2020-08-29T11:06:17.000Z 42.67588776536285877227783203125 1.33917658589780330657958984375 1761.5999755859375 NAN 2020-08-29T11:06:19.000Z 42.675899751484394073486328125 1.33916099555790424346923828125 1761.5999755859375 NAN 2020-08-29T11:06:21.000Z 42.6759156771004199981689453125 1.33914154954254627227783203125 1761.4000244140625 NAN 2020-08-29T11:06:24.000Z 42.67593570984899997711181640625 1.3391138054430484771728515625 1760.800048828125 NAN 2020-08-29T11:06:26.000Z 42.67595498822629451751708984375 1.33910701610147953033447265625 1760.4000244140625 NAN 2020-08-29T11:06:27.000Z 42.6759629510343074798583984375 1.339099220931529998779296875 1760.199951171875 NAN 2020-08-29T11:06:29.000Z 42.6759746856987476348876953125 1.3390968739986419677734375 1759.800048828125 NAN 2020-08-29T11:06:30.000Z 42.67598181031644344329833984375 1.3390977121889591217041015625 1759.5999755859375 NAN 2020-08-29T11:06:31.000Z 42.675991617143154144287109375 1.33909486234188079833984375 1759.199951171875 NAN 2020-08-29T11:06:33.000Z 42.676007039844989776611328125 1.339085809886455535888671875 1758.800048828125 NAN 2020-08-29T11:06:35.000Z 42.67601768486201763153076171875 1.3390775956213474273681640625 1758.4000244140625 NAN 2020-08-29T11:06:39.000Z 42.6760407350957393646240234375 1.339083798229694366455078125 1757.5999755859375 NAN 2020-08-29T11:06:40.000Z 42.6760457642376422882080078125 1.3390863128006458282470703125 1757.4000244140625 NAN 2020-08-29T11:06:41.000Z 42.6760517992079257965087890625 1.3390859775245189666748046875 1757.199951171875 NAN 2020-08-29T11:06:44.000Z 42.6760732568800449371337890625 1.3390953652560710906982421875 1756.199951171875 NAN 2020-08-29T11:06:47.000Z 42.67609991133213043212890625 1.3390941917896270751953125 1755.5999755859375 NAN 2020-08-29T11:06:50.000Z 42.6761191897094249725341796875 1.33909083902835845947265625 1755.199951171875 NAN 2020-08-29T11:06:54.000Z 42.676155902445316314697265625 1.33909192867577075958251953125 1754.4000244140625 NAN 2020-08-29T11:06:55.000Z 42.6761654578149318695068359375 1.33908321149647235870361328125 1754 NAN 2020-08-29T11:07:00.000Z 42.6761996559798717498779296875 1.33906108327209949493408203125 1753 NAN 2020-08-29T11:07:02.000Z 42.676214240491390228271484375 1.33905219845473766326904296875 1752.5999755859375 NAN 2020-08-29T11:07:05.000Z 42.67623427323997020721435546875 1.3390397094190120697021484375 1751.800048828125 NAN 2020-08-29T11:07:08.000Z 42.6762593351304531097412109375 1.33903040550649166107177734375 1751.4000244140625 NAN 2020-08-29T11:07:11.000Z 42.67628909088671207427978515625 1.33904063142836093902587890625 1750.5999755859375 NAN 2020-08-29T11:07:15.000Z 42.6763170026242733001708984375 1.3390591554343700408935546875 1749.5999755859375 NAN 2020-08-29T11:07:19.000Z 42.67634307034313678741455078125 1.33904934860765933990478515625 1748.4000244140625 NAN 2020-08-29T11:07:20.000Z 42.67635111697018146514892578125 1.3390494324266910552978515625 1748 NAN 2020-08-29T11:07:23.000Z 42.67637441866099834442138671875 1.3390403799712657928466796875 1747.4000244140625 NAN 2020-08-29T11:07:25.000Z 42.676388919353485107421875 1.33903677575290203094482421875 1747.199951171875 NAN 2020-08-29T11:07:28.000Z 42.676416076719760894775390625 1.33903409354388713836669921875 1746.4000244140625 NAN 2020-08-29T11:07:30.000Z 42.67643594183027744293212890625 1.3390370272099971771240234375 1746 NAN 2020-08-29T11:07:31.000Z 42.67644415609538555145263671875 1.33904230780899524688720703125 1745.800048828125 NAN 2020-08-29T11:07:33.000Z 42.67646159045398235321044921875 1.3390467502176761627197265625 1745 NAN 2020-08-29T11:07:34.000Z 42.6764662005007266998291015625 1.3390514440834522247314453125 1744.5999755859375 NAN 2020-08-29T11:07:37.000Z 42.67647969536483287811279296875 1.3390566408634185791015625 1744 NAN 2020-08-29T11:07:38.000Z 42.67648505978286266326904296875 1.339054293930530548095703125 1743.800048828125 NAN 2020-08-29T11:07:41.000Z 42.6764906756579875946044921875 1.33905739523470401763916015625 1743.4000244140625 NAN 2020-08-29T11:07:43.000Z 42.6764983870089054107666015625 1.339055635035037994384765625 1743.199951171875 NAN 2020-08-29T11:07:48.000Z 42.6765154860913753509521484375 1.3390668667852878570556640625 1743 NAN 2020-08-29T11:07:49.000Z 42.67652428708970546722412109375 1.3390745781362056732177734375 1742.800048828125 NAN 2020-08-29T11:07:50.000Z 42.67653568647801876068115234375 1.33907834999263286590576171875 1742.800048828125 NAN 2020-08-29T11:07:52.000Z 42.6765466667711734771728515625 1.3390846364200115203857421875 1742.4000244140625 NAN 2020-08-29T11:07:54.000Z 42.67656527459621429443359375 1.33909913711249828338623046875 1741.800048828125 NAN 2020-08-29T11:07:55.000Z 42.6765738241374492645263671875 1.339097879827022552490234375 1741.4000244140625 NAN 2020-08-29T11:07:57.000Z 42.676581032574176788330078125 1.3391074351966381072998046875 1740.5999755859375 NAN 2020-08-29T11:08:01.000Z 42.67660592682659626007080078125 1.33910165168344974517822265625 1739.5999755859375 NAN 2020-08-29T11:08:04.000Z 42.67661648802459239959716796875 1.33911523036658763885498046875 1739.199951171875 NAN 2020-08-29T11:08:07.000Z 42.67659704200923442840576171875 1.3391238637268543243408203125 1738.800048828125 NAN 2020-08-29T11:08:10.000Z 42.6765671186149120330810546875 1.33913199417293071746826171875 1738.4000244140625 NAN 2020-08-29T11:08:13.000Z 42.67655789852142333984375 1.33913367055356502532958984375 1737.800048828125 NAN 2020-08-29T11:08:15.000Z 42.67655446194112300872802734375 1.33913652040064334869384765625 1737.4000244140625 NAN 2020-08-29T11:08:19.000Z 42.67654390074312686920166015625 1.339113302528858184814453125 1736.4000244140625 NAN 2020-08-29T11:08:20.000Z 42.67653836868703365325927734375 1.3391097821295261383056640625 1736.4000244140625 NAN 2020-08-29T11:08:25.000Z 42.67655982635915279388427734375 1.33906862698495388031005859375 1735.4000244140625 NAN 2020-08-29T11:08:26.000Z 42.6765637658536434173583984375 1.33906133472919464111328125 1735.199951171875 NAN 2020-08-29T11:08:32.000Z 42.6765788532793521881103515625 1.33904658257961273193359375 1735 NAN 2020-08-29T11:08:34.000Z 42.6765919290482997894287109375 1.339038871228694915771484375 1735 NAN 2020-08-29T11:08:37.000Z 42.67659804783761501312255859375 1.33904716931283473968505859375 1735 NAN 2020-08-29T11:08:39.000Z 42.67659218050539493560791015625 1.33904281072318553924560546875 1735 NAN 2020-08-29T11:08:47.000Z 42.6765161566436290740966796875 1.3389528729021549224853515625 1735 NAN 2020-08-29T11:08:48.000Z 42.6765211857855319976806640625 1.33895446546375751495361328125 1734.800048828125 NAN 2020-08-29T11:08:52.000Z 42.67654323019087314605712890625 1.33894172497093677520751953125 1734 NAN 2020-08-29T11:08:57.000Z 42.67659067176282405853271484375 1.33891456760466098785400390625 1733.4000244140625 NAN 2020-08-29T11:08:59.000Z 42.67660391516983509063720703125 1.33889009244740009307861328125 1732.800048828125 NAN 2020-08-29T11:09:00.000Z 42.6766128838062286376953125 1.3388901762664318084716796875 1732.5999755859375 NAN 2020-08-29T11:09:01.000Z 42.6766224391758441925048828125 1.33888841606676578521728515625 1732.4000244140625 NAN 2020-08-29T11:09:03.000Z 42.67663442529737949371337890625 1.33887936361134052276611328125 1731.800048828125 NAN 2020-08-29T11:09:06.000Z 42.67665655352175235748291015625 1.3388603366911411285400390625 1731.199951171875 NAN 2020-08-29T11:09:08.000Z 42.67667231149971485137939453125 1.3388429023325443267822265625 1730.800048828125 NAN 2020-08-29T11:09:09.000Z 42.67668195068836212158203125 1.33883896283805370330810546875 1730.4000244140625 NAN 2020-08-29T11:09:13.000Z 42.67672193236649036407470703125 1.33878749795258045196533203125 1729.4000244140625 NAN 2020-08-29T11:09:15.000Z 42.676739282906055450439453125 1.33877743966877460479736328125 1728.800048828125 NAN 2020-08-29T11:09:16.000Z 42.67674900591373443603515625 1.338775344192981719970703125 1728.4000244140625 NAN 2020-08-29T11:09:19.000Z 42.67676685936748981475830078125 1.3387708179652690887451171875 1727.5999755859375 NAN 2020-08-29T11:09:20.000Z 42.67677105031907558441162109375 1.33880384266376495361328125 1727.4000244140625 NAN 2020-08-29T11:09:23.000Z 42.6767764985561370849609375 1.33887819014489650726318359375 1726.800048828125 NAN 2020-08-29T11:09:24.000Z 42.67677943222224712371826171875 1.33890769444406032562255859375 1726.5999755859375 NAN 2020-08-29T11:09:26.000Z 42.67678479664027690887451171875 1.3389340974390506744384765625 1726.199951171875 NAN 2020-08-29T11:09:30.000Z 42.676787562668323516845703125 1.33897424675524234771728515625 1725.5999755859375 NAN 2020-08-29T11:09:35.000Z 42.6768028177320957183837890625 1.33900442160665988922119140625 1725.199951171875 NAN 2020-08-29T11:09:37.000Z 42.67681044526398181915283203125 1.3389761745929718017578125 1724.800048828125 NAN 2020-08-29T11:09:42.000Z 42.6768199168145656585693359375 1.3389649428427219390869140625 1724.199951171875 NAN 2020-08-29T11:09:44.000Z 42.676823101937770843505859375 1.3389381207525730133056640625 1723.800048828125 NAN 2020-08-29T11:09:46.000Z 42.6768301427364349365234375 1.3389200158417224884033203125 1723.199951171875 NAN 2020-08-29T11:09:48.000Z 42.67684288322925567626953125 1.33887601085007190704345703125 1722.800048828125 NAN 2020-08-29T11:09:49.000Z 42.67684531398117542266845703125 1.33884231559932231903076171875 1722.5999755859375 NAN 2020-08-29T11:09:53.000Z 42.6768484152853488922119140625 1.33881364949047565460205078125 1722 NAN 2020-08-29T11:09:56.000Z 42.67686165869235992431640625 1.33882387541234493255615234375 1721.5999755859375 NAN 2020-08-29T11:10:02.000Z 42.6769044063985347747802734375 1.33884801529347896575927734375 1721.199951171875 NAN 2020-08-29T11:10:03.000Z 42.676912955939769744873046875 1.3388563133776187896728515625 1721 NAN 2020-08-29T11:10:06.000Z 42.67692645080387592315673828125 1.3388742506504058837890625 1720.5999755859375 NAN 2020-08-29T11:10:10.000Z 42.676941119134426116943359375 1.33892144076526165008544921875 1720.199951171875 NAN 2020-08-29T11:10:12.000Z 42.676939107477664947509765625 1.3389394618570804595947265625 1720 NAN 2020-08-29T11:10:14.000Z 42.6769355870783329010009765625 1.33894859813153743743896484375 1719.800048828125 NAN 2020-08-29T11:10:20.000Z 42.67696400173008441925048828125 1.33899034000933170318603515625 1719 NAN 2020-08-29T11:10:25.000Z 42.676959224045276641845703125 1.3389786891639232635498046875 1717.800048828125 NAN 2020-08-29T11:10:27.000Z 42.6769577153027057647705078125 1.3389786891639232635498046875 1717.199951171875 NAN 2020-08-29T11:10:29.000Z 42.67695914022624492645263671875 1.33897407911717891693115234375 1716.800048828125 NAN 2020-08-29T11:10:31.000Z 42.67696819268167018890380859375 1.33897223509848117828369140625 1716.5999755859375 NAN 2020-08-29T11:10:34.000Z 42.6769664324820041656494140625 1.33894910104572772979736328125 1715.5999755859375 NAN 2020-08-29T11:10:36.000Z 42.676975987851619720458984375 1.3389444909989833831787109375 1715.199951171875 NAN 2020-08-29T11:10:37.000Z 42.6769835315644741058349609375 1.33894792757928371429443359375 1714.800048828125 NAN 2020-08-29T11:10:39.000Z 42.67699819989502429962158203125 1.33895413018763065338134765625 1714.4000244140625 NAN 2020-08-29T11:10:45.000Z 42.677032984793186187744140625 1.3389823772013187408447265625 1713.4000244140625 NAN 2020-08-29T11:10:46.000Z 42.67703977413475513458251953125 1.33899956010282039642333984375 1713.4000244140625 NAN 2020-08-29T11:10:49.000Z 42.6770448870956897735595703125 1.33903208188712596893310546875 1712.800048828125 NAN 2020-08-29T11:10:51.000Z 42.67704748548567295074462890625 1.339044235646724700927734375 1712.199951171875 NAN 2020-08-29T11:10:52.000Z 42.677055113017559051513671875 1.3390514440834522247314453125 1712 NAN 2020-08-29T11:10:54.000Z 42.67707095481455326080322265625 1.3390708900988101959228515625 1712 NAN 2020-08-29T11:10:55.000Z 42.6770742237567901611328125 1.33907650597393512725830078125 1711.800048828125 NAN 2020-08-29T11:10:57.000Z 42.67708570696413516998291015625 1.33908773772418498992919921875 1711.4000244140625 NAN 2020-08-29T11:10:58.000Z 42.6770956814289093017578125 1.33909997530281543731689453125 1711.199951171875 NAN 2020-08-29T11:11:00.000Z 42.67711236141622066497802734375 1.339122690260410308837890625 1710.800048828125 NAN 2020-08-29T11:11:02.000Z 42.6771253533661365509033203125 1.33914121426641941070556640625 1710.4000244140625 NAN 2020-08-29T11:11:04.000Z 42.67712560482323169708251953125 1.3391530327498912811279296875 1710.4000244140625 NAN 2020-08-29T11:11:06.000Z 42.677118480205535888671875 1.33915529586374759674072265625 1710.199951171875 NAN 2020-08-29T11:11:08.000Z 42.67712577246129512786865234375 1.339166946709156036376953125 1710.199951171875 NAN 2020-08-29T11:11:09.000Z 42.67713516019284725189208984375 1.33917474187910556793212890625 1710 NAN 2020-08-29T11:11:11.000Z 42.67713918350636959075927734375 1.339186392724514007568359375 1709.800048828125 NAN 2020-08-29T11:11:12.000Z 42.67714236862957477569580078125 1.33919502608478069305419921875 1709.5999755859375 NAN 2020-08-29T11:11:17.000Z 42.67717807553708553314208984375 1.3392227701842784881591796875 1709.199951171875 NAN 2020-08-29T11:11:18.000Z 42.6771914027631282806396484375 1.33923023007810115814208984375 1709.199951171875 NAN 2020-08-29T11:11:19.000Z 42.67720137722790241241455078125 1.3392385281622409820556640625 1709 NAN 2020-08-29T11:11:22.000Z 42.67719869501888751983642578125 1.339246071875095367431640625 1708.800048828125 NAN 2020-08-29T11:11:23.000Z 42.67719852738082408905029296875 1.33925101719796657562255859375 1708.800048828125 NAN 2020-08-29T11:11:25.000Z 42.6772011257708072662353515625 1.3392619974911212921142578125 1708.800048828125 NAN 2020-08-29T11:11:30.000Z 42.67720422707498073577880859375 1.339285634458065032958984375 1708.800048828125 NAN 2020-08-29T11:11:33.000Z 42.677222080528736114501953125 1.3392928428947925567626953125 1708.4000244140625 NAN 2020-08-29T11:11:34.000Z 42.67722384072840213775634765625 1.339294016361236572265625 1708.4000244140625 NAN 2020-08-29T11:11:41.000Z 42.67726826481521129608154296875 1.33932041935622692108154296875 1709.4000244140625 NAN 2020-08-29T11:11:47.000Z 42.677328027784824371337890625 1.3393592275679111480712890625 1709.4000244140625 NAN 2020-08-29T11:11:53.000Z 42.677339427173137664794921875 1.33939350955188274383544921875 1708.199951171875 NAN 2020-08-29T11:11:56.000Z 42.6773318834602832794189453125 1.3394199125468730926513671875 1707.800048828125 NAN 2020-08-29T11:12:00.000Z 42.6773268543183803558349609375 1.3394366763532161712646484375 1707 NAN 2020-08-29T11:12:03.000Z 42.6773048937320709228515625 1.339441202580928802490234375 1706.5999755859375 NAN 2020-08-29T11:12:06.000Z 42.67730078659951686859130859375 1.33946374990046024322509765625 1706.4000244140625 NAN 2020-08-29T11:12:10.000Z 42.677302546799182891845703125 1.33946291171014308929443359375 1705.5999755859375 NAN 2020-08-29T11:12:12.000Z 42.677305899560451507568359375 1.3394735567271709442138671875 1705.4000244140625 NAN 2020-08-29T11:12:13.000Z 42.67731470055878162384033203125 1.3394789211452007293701171875 1705.199951171875 NAN 2020-08-29T11:12:17.000Z 42.67734738998115062713623046875 1.33948755450546741485595703125 1704.5999755859375 NAN 2020-08-29T11:12:18.000Z 42.67735518515110015869140625 1.33949308656156063079833984375 1704.4000244140625 NAN 2020-08-29T11:12:24.000Z 42.67740170471370220184326171875 1.3395117782056331634521484375 1703.5999755859375 NAN 2020-08-29T11:12:25.000Z 42.677409164607524871826171875 1.3395101018249988555908203125 1703.4000244140625 NAN 2020-08-29T11:12:28.000Z 42.677428610622882843017578125 1.3394963555037975311279296875 1703 NAN 2020-08-29T11:12:31.000Z 42.67744076438248157501220703125 1.33946844376623630523681640625 1702.4000244140625 NAN 2020-08-29T11:12:35.000Z 42.67743607051670551300048828125 1.33943340741097927093505859375 1701.4000244140625 NAN 2020-08-29T11:12:38.000Z 42.67744126729667186737060546875 1.33942234329879283905029296875 1700.800048828125 NAN 2020-08-29T11:12:41.000Z 42.6774470508098602294921875 1.33942033164203166961669921875 1700.4000244140625 NAN 2020-08-29T11:12:44.000Z 42.67744763754308223724365234375 1.33940407074987888336181640625 1700 NAN 2020-08-29T11:12:47.000Z 42.6774482242763042449951171875 1.33938261307775974273681640625 1699 NAN 2020-08-29T11:12:51.000Z 42.6774465478956699371337890625 1.3393535278737545013427734375 1698.199951171875 NAN 2020-08-29T11:12:52.000Z 42.67743808217346668243408203125 1.33934891782701015472412109375 1698 NAN 2020-08-29T11:12:56.000Z 42.67744847573339939117431640625 1.33934120647609233856201171875 1697 NAN 2020-08-29T11:12:57.000Z 42.6774492301046848297119140625 1.339342631399631500244140625 1696.800048828125 NAN 2020-08-29T11:12:59.000Z 42.67746088095009326934814453125 1.3393431343138217926025390625 1696.800048828125 NAN 2020-08-29T11:13:01.000Z 42.67747948877513408660888671875 1.33933031000196933746337890625 1696.199951171875 NAN 2020-08-29T11:13:02.000Z 42.6774840988218784332275390625 1.33932209573686122894287109375 1696.199951171875 NAN 2020-08-29T11:13:04.000Z 42.67749910242855548858642578125 1.33931019343435764312744140625 1695.5999755859375 NAN 2020-08-29T11:13:08.000Z 42.677514441311359405517578125 1.3392955251038074493408203125 1695 NAN 2020-08-29T11:13:09.000Z 42.6775132678449153900146484375 1.339279599487781524658203125 1694.5999755859375 NAN 2020-08-29T11:13:10.000Z 42.6775193028151988983154296875 1.3392754085361957550048828125 1694.5999755859375 NAN 2020-08-29T11:13:17.000Z 42.67753296531736850738525390625 1.33927431888878345489501953125 1694.199951171875 NAN 2020-08-29T11:13:18.000Z 42.6775360666215419769287109375 1.3392797671258449554443359375 1694.4000244140625 NAN 2020-08-29T11:13:19.000Z 42.6775387488305568695068359375 1.33928529918193817138671875 1694.4000244140625 NAN 2020-08-29T11:13:26.000Z 42.67755626700818538665771484375 1.339312456548213958740234375 1694.199951171875 NAN 2020-08-29T11:13:31.000Z 42.67758007161319255828857421875 1.3393230177462100982666015625 1693.4000244140625 NAN 2020-08-29T11:13:33.000Z 42.6775923930108547210693359375 1.339325197041034698486328125 1693 NAN 2020-08-29T11:13:37.000Z 42.67761829309165477752685546875 1.33933031000196933746337890625 1692.199951171875 NAN 2020-08-29T11:13:40.000Z 42.677635140717029571533203125 1.33932419121265411376953125 1691.4000244140625 NAN 2020-08-29T11:13:41.000Z 42.67763991840183734893798828125 1.3393230177462100982666015625 1691.199951171875 NAN 2020-08-29T11:13:46.000Z 42.6776643097400665283203125 1.33937909267842769622802734375 1691 NAN 2020-08-29T11:13:48.000Z 42.67767445184290409088134765625 1.339391581714153289794921875 1690.800048828125 NAN 2020-08-29T11:13:58.000Z 42.67767973244190216064453125 1.33939418010413646697998046875 1691 NAN 2020-08-29T11:14:04.000Z 42.6777045428752899169921875 1.33938328363001346588134765625 1690.5999755859375 NAN 2020-08-29T11:14:06.000Z 42.6777094043791294097900390625 1.339374482631683349609375 1690.199951171875 NAN 2020-08-29T11:14:10.000Z 42.67771217040717601776123046875 1.339368782937526702880859375 1689.199951171875 NAN 2020-08-29T11:14:11.000Z 42.6777104102075099945068359375 1.33937180042266845703125 1689 NAN 2020-08-29T11:14:17.000Z 42.6777010224759578704833984375 1.33938278071582317352294921875 1688.800048828125 NAN 2020-08-29T11:14:23.000Z 42.6777099072933197021484375 1.3393495045602321624755859375 1688 NAN 2020-08-29T11:14:25.000Z 42.6777251623570919036865234375 1.339331567287445068359375 1687.800048828125 NAN 2020-08-29T11:14:30.000Z 42.67774653621017932891845703125 1.33928638882935047149658203125 1686.5999755859375 NAN 2020-08-29T11:14:33.000Z 42.67776145599782466888427734375 1.33926359005272388458251953125 1685.4000244140625 NAN 2020-08-29T11:14:38.000Z 42.6777499727904796600341796875 1.33920290507376194000244140625 1684.4000244140625 NAN 2020-08-29T11:14:40.000Z 42.6777529902756214141845703125 1.33917910046875476837158203125 1684.199951171875 NAN 2020-08-29T11:14:42.000Z 42.67774938605725765228271484375 1.3391585648059844970703125 1683.5999755859375 NAN 2020-08-29T11:14:43.000Z 42.67774955369532108306884765625 1.33915395475924015045166015625 1683.199951171875 NAN 2020-08-29T11:14:44.000Z 42.67775810323655605316162109375 1.33915110491216182708740234375 1682.800048828125 NAN 2020-08-29T11:14:47.000Z 42.67777419649064540863037109375 1.33912528865039348602294921875 1682.199951171875 NAN 2020-08-29T11:14:50.000Z 42.6777908764779567718505859375 1.33908824063837528228759765625 1681.4000244140625 NAN 2020-08-29T11:14:52.000Z 42.67780177295207977294921875 1.33905840106308460235595703125 1681 NAN 2020-08-29T11:14:53.000Z 42.67779816873371601104736328125 1.3390387035906314849853515625 1680.5999755859375 NAN 2020-08-29T11:14:55.000Z 42.677786685526371002197265625 1.33900643326342105865478515625 1680 NAN 2020-08-29T11:14:59.000Z 42.67777184955775737762451171875 1.33898028172552585601806640625 1679.199951171875 NAN 2020-08-29T11:15:01.000Z 42.67777788452804088592529296875 1.3389753364026546478271484375 1679 NAN 2020-08-29T11:15:02.000Z 42.6777788065373897552490234375 1.3389709778130054473876953125 1678.800048828125 NAN 2020-08-29T11:15:05.000Z 42.677788697183132171630859375 1.338949017226696014404296875 1678.199951171875 NAN 2020-08-29T11:15:06.000Z 42.67779749818146228790283203125 1.33893669582903385162353515625 1677.800048828125 NAN 2020-08-29T11:15:07.000Z 42.6778059639036655426025390625 1.33893200196325778961181640625 1677.199951171875 NAN 2020-08-29T11:15:08.000Z 42.67781459726393222808837890625 1.33893200196325778961181640625 1676.800048828125 NAN 2020-08-29T11:15:09.000Z 42.67781996168196201324462890625 1.33893133141100406646728515625 1676.5999755859375 NAN 2020-08-29T11:15:11.000Z 42.67783286981284618377685546875 1.338923871517181396484375 1676.4000244140625 NAN 2020-08-29T11:15:12.000Z 42.67783773131668567657470703125 1.338912807404994964599609375 1676.4000244140625 NAN 2020-08-29T11:15:14.000Z 42.67785013653337955474853515625 1.3388903439044952392578125 1676.199951171875 NAN 2020-08-29T11:15:17.000Z 42.67786614596843719482421875 1.33885723538696765899658203125 1675.5999755859375 NAN 2020-08-29T11:15:20.000Z 42.677877210080623626708984375 1.33883477188646793365478515625 1675 NAN 2020-08-29T11:15:22.000Z 42.6778815686702728271484375 1.338818930089473724365234375 1674.4000244140625 NAN 2020-08-29T11:15:27.000Z 42.6778824068605899810791015625 1.338820941746234893798828125 1673.800048828125 NAN 2020-08-29T11:15:29.000Z 42.6778847537934780120849609375 1.33882454596459865570068359375 1673.800048828125 NAN 2020-08-29T11:15:31.000Z 42.6778887771070003509521484375 1.33883175440132617950439453125 1673.800048828125 NAN 2020-08-29T11:15:36.000Z 42.67789590172469615936279296875 1.33886511437594890594482421875 1673.4000244140625 NAN 2020-08-29T11:15:38.000Z 42.67789724282920360565185546875 1.33886821568012237548828125 1673.5999755859375 NAN 2020-08-29T11:15:44.000Z 42.67789204604923725128173828125 1.33887819014489650726318359375 1673.4000244140625 NAN 2020-08-29T11:15:45.000Z 42.67788902856409549713134765625 1.338876597583293914794921875 1673.4000244140625 NAN 2020-08-29T11:15:46.000Z 42.67789070494472980499267578125 1.3388760946691036224365234375 1673.199951171875 NAN 2020-08-29T11:15:49.000Z 42.6778948120772838592529296875 1.338875256478786468505859375 1673 NAN 2020-08-29T11:15:52.000Z 42.677887938916683197021484375 1.33887550793588161468505859375 1673 NAN 2020-08-29T11:15:55.000Z 42.67788182012736797332763671875 1.33887819014489650726318359375 1673.4000244140625 NAN 2020-08-29T11:16:02.000Z 42.67788031138479709625244140625 1.33888573385775089263916015625 1672.800048828125 NAN 2020-08-29T11:16:09.000Z 42.6778867654502391815185546875 1.33888808079063892364501953125 1673 NAN 2020-08-29T11:16:11.000Z 42.67789036966860294342041015625 1.33888673968613147735595703125 1673 NAN 2020-08-29T11:16:13.000Z 42.67789154313504695892333984375 1.338885985314846038818359375 1673 NAN 2020-08-29T11:16:21.000Z 42.67787779681384563446044921875 1.3388985581696033477783203125 1673.4000244140625 NAN 2020-08-29T11:16:29.000Z 42.6778565905988216400146484375 1.338890679180622100830078125 1673 NAN 2020-08-29T11:16:33.000Z 42.6778498850762844085693359375 1.33889227174222469329833984375 1673 NAN 2020-08-29T11:16:37.000Z 42.67785499803721904754638671875 1.338888667523860931396484375 1673 NAN 2020-08-29T11:16:43.000Z 42.67785566858947277069091796875 1.3388767652213573455810546875 1673.199951171875 NAN 2020-08-29T11:16:44.000Z 42.677858434617519378662109375 1.3388787768781185150146484375 1673.199951171875 NAN 2020-08-29T11:16:46.000Z 42.6778803952038288116455078125 1.33888137526810169219970703125 1673.199951171875 NAN 2020-08-29T11:16:47.000Z 42.67788919620215892791748046875 1.33888321928679943084716796875 1673.199951171875 NAN 2020-08-29T11:16:53.000Z 42.67793144099414348602294921875 1.3388730771839618682861328125 1673.199951171875 NAN 2020-08-29T11:17:00.000Z 42.67792691476643085479736328125 1.338887996971607208251953125 1673.199951171875 NAN 2020-08-29T11:17:10.000Z 42.67792272381484508514404296875 1.3389116339385509490966796875 1673.199951171875 NAN 2020-08-29T11:17:12.000Z 42.67792523838579654693603515625 1.33891423232853412628173828125 1673.199951171875 NAN 2020-08-29T11:17:15.000Z 42.67794166691601276397705078125 1.33892194367945194244384765625 1673.199951171875 NAN 2020-08-29T11:17:19.000Z 42.677965052425861358642578125 1.3389198482036590576171875 1673.199951171875 NAN 2020-08-29T11:17:27.000Z 42.67800017260015010833740234375 1.33891406469047069549560546875 1673.199951171875 NAN 2020-08-29T11:17:33.000Z 42.677989862859249114990234375 1.33891607634723186492919921875 1673.199951171875 NAN 2020-08-29T11:17:44.000Z 42.67794636078178882598876953125 1.33892646990716457366943359375 1673.199951171875 NAN 2020-08-29T11:17:51.000Z 42.6779296807944774627685546875 1.33889193646609783172607421875 1673.199951171875 NAN 2020-08-29T11:17:52.000Z 42.6779298484325408935546875 1.338883303105831146240234375 1673.199951171875 NAN 2020-08-29T11:17:57.000Z 42.67792993225157260894775390625 1.33882462978363037109375 1673.199951171875 NAN 2020-08-29T11:17:59.000Z 42.6779363863170146942138671875 1.33879789151251316070556640625 1673.199951171875 NAN 2020-08-29T11:18:00.000Z 42.6779410801827907562255859375 1.338784731924533843994140625 1673 NAN 2020-08-29T11:18:01.000Z 42.6779447682201862335205078125 1.33877106942236423492431640625 1672 NAN 2020-08-29T11:18:02.000Z 42.67794451676309108734130859375 1.33875648491084575653076171875 1671.199951171875 NAN 2020-08-29T11:18:03.000Z 42.677942924201488494873046875 1.33874441497027873992919921875 1670.800048828125 NAN 2020-08-29T11:18:05.000Z 42.6779357157647609710693359375 1.33872731588780879974365234375 1670.199951171875 NAN 2020-08-29T11:18:09.000Z 42.677940912544727325439453125 1.338722370564937591552734375 1669.800048828125 NAN 2020-08-29T11:18:10.000Z 42.67794686369597911834716796875 1.33872480131685733795166015625 1669.5999755859375 NAN 2020-08-29T11:18:11.000Z 42.677948288619518280029296875 1.33872664533555507659912109375 1669.5999755859375 NAN 2020-08-29T11:18:12.000Z 42.67794820480048656463623046875 1.33872815407812595367431640625 1669.5999755859375 NAN 2020-08-29T11:18:16.000Z 42.677959017455577850341796875 1.33873335085809230804443359375 1669.5999755859375 NAN 2020-08-29T11:18:21.000Z 42.6779581792652606964111328125 1.3387312553822994232177734375 1669.800048828125 NAN 2020-08-29T11:18:29.000Z 42.67793965525925159454345703125 1.33870569057762622833251953125 1669.5999755859375 NAN 2020-08-29T11:18:35.000Z 42.67792775295674800872802734375 1.33869529701769351959228515625 1669.5999755859375 NAN 2020-08-29T11:18:43.000Z 42.67791702412068843841552734375 1.3386745937168598175048828125 1669.199951171875 NAN 2020-08-29T11:18:47.000Z 42.67791300080716609954833984375 1.33867786265909671783447265625 1668.800048828125 NAN 2020-08-29T11:18:48.000Z 42.67790880985558032989501953125 1.338677108287811279296875 1668.5999755859375 NAN 2020-08-29T11:18:51.000Z 42.6779357157647609710693359375 1.33865975774824619293212890625 1668.4000244140625 NAN 2020-08-29T11:18:58.000Z 42.67789824865758419036865234375 1.3386487774550914764404296875 1669 NAN 2020-08-29T11:19:00.000Z 42.67790361307561397552490234375 1.3386534713208675384521484375 1669.199951171875 NAN 2020-08-29T11:19:05.000Z 42.677915096282958984375 1.33867819793522357940673828125 1669.4000244140625 NAN 2020-08-29T11:19:12.000Z 42.67790637910366058349609375 1.338692866265773773193359375 1669.4000244140625 NAN 2020-08-29T11:19:15.000Z 42.677912749350070953369140625 1.33870066143572330474853515625 1669.199951171875 NAN 2020-08-29T11:19:17.000Z 42.67792305909097194671630859375 1.33870468474924564361572265625 1669.199951171875 NAN 2020-08-29T11:19:23.000Z 42.677950970828533172607421875 1.33874039165675640106201171875 1669.4000244140625 NAN 2020-08-29T11:19:24.000Z 42.67795105464756488800048828125 1.33874349296092987060546875 1669.4000244140625 NAN 2020-08-29T11:19:25.000Z 42.677951641380786895751953125 1.33874810300767421722412109375 1669.4000244140625 NAN 2020-08-29T11:19:34.000Z 42.67795474268496036529541015625 1.3387560658156871795654296875 1669.4000244140625 NAN 2020-08-29T11:19:43.000Z 42.6779420860111713409423828125 1.33870082907378673553466796875 1669.4000244140625 NAN 2020-08-29T11:19:49.000Z 42.67794434912502765655517578125 1.33865187875926494598388671875 1669.4000244140625 NAN 2020-08-29T11:19:53.000Z 42.6779575087130069732666015625 1.3386655412614345550537109375 1669.4000244140625 NAN 2020-08-29T11:19:58.000Z 42.6779628731310367584228515625 1.3387119770050048828125 1669.4000244140625 NAN 2020-08-29T11:20:06.000Z 42.67796899192035198211669921875 1.33869043551385402679443359375 1669.4000244140625 NAN 2020-08-29T11:20:12.000Z 42.6779578439891338348388671875 1.33864584378898143768310546875 1669.4000244140625 NAN 2020-08-29T11:20:17.000Z 42.67799179069697856903076171875 1.33859597146511077880859375 1669.4000244140625 NAN 2020-08-29T11:20:19.000Z 42.67799564637243747711181640625 1.338578872382640838623046875 1669.4000244140625 NAN 2020-08-29T11:20:20.000Z 42.6779915392398834228515625 1.3385765254497528076171875 1669.4000244140625 NAN 2020-08-29T11:20:22.000Z 42.6779860071837902069091796875 1.33857325650751590728759765625 1669.4000244140625 NAN 2020-08-29T11:20:26.000Z 42.6779974065721035003662109375 1.338578201830387115478515625 1669.4000244140625 NAN 2020-08-29T11:20:27.000Z 42.6779920421540737152099609375 1.33858163841068744659423828125 1665.4000244140625 NAN 2020-08-29T11:20:35.000Z 42.67804191447794437408447265625 1.33861198090016841888427734375 1665.4000244140625 NAN 2020-08-29T11:20:43.000Z 42.6780503802001476287841796875 1.3385994918644428253173828125 1665.4000244140625 NAN 2020-08-29T11:20:50.000Z 42.67803168855607509613037109375 1.3385931216180324554443359375 1665.199951171875 NAN 2020-08-29T11:20:56.000Z 42.67805532552301883697509765625 1.33861382491886615753173828125 1665.199951171875 NAN 2020-08-29T11:20:57.000Z 42.678061611950397491455078125 1.3386155851185321807861328125 1665.199951171875 NAN 2020-08-29T11:21:06.000Z 42.67805079929530620574951171875 1.3386266492307186126708984375 1665.199951171875 NAN 2020-08-29T11:21:07.000Z 42.67805163748562335968017578125 1.33862891234457492828369140625 1665.199951171875 NAN 2020-08-29T11:21:12.000Z 42.6780520565807819366455078125 1.338638551533222198486328125 1665.4000244140625 NAN 2020-08-29T11:21:14.000Z 42.6780527271330356597900390625 1.3386497832834720611572265625 1665.5999755859375 NAN 2020-08-29T11:21:15.000Z 42.67805046401917934417724609375 1.33865539915859699249267578125 1665.5999755859375 NAN 2020-08-29T11:21:23.000Z 42.67800956033170223236083984375 1.33865095674991607666015625 1665.199951171875 NAN 2020-08-29T11:21:24.000Z 42.67800956033170223236083984375 1.33865095674991607666015625 1665.199951171875 NAN 2020-08-29T11:21:33.000Z 42.6779803074896335601806640625 1.3386219553649425506591796875 1665.199951171875 NAN 2020-08-29T11:21:36.000Z 42.6779870130121707916259765625 1.33861633948981761932373046875 1665.199951171875 NAN 2020-08-29T11:21:38.000Z 42.67799598164856433868408203125 1.33860091678798198699951171875 1665.199951171875 NAN 2020-08-29T11:21:39.000Z 42.67799983732402324676513671875 1.33859270252287387847900390625 1665.199951171875 NAN 2020-08-29T11:21:41.000Z 42.67800427973270416259765625 1.33859253488481044769287109375 1665.199951171875 NAN 2020-08-29T11:21:42.000Z 42.67801039852201938629150390625 1.33857862092554569244384765625 1665.199951171875 NAN 2020-08-29T11:21:43.000Z 42.67801039852201938629150390625 1.33857862092554569244384765625 1665.199951171875 NAN 2020-08-29T11:21:48.000Z 42.67802816815674304962158203125 1.33856889791786670684814453125 1665.199951171875 NAN 2020-08-29T11:21:49.000Z 42.6780290901660919189453125 1.33856956847012042999267578125 1665.199951171875 NAN 2020-08-29T11:21:54.000Z 42.67803101800382137298583984375 1.33857007138431072235107421875 1665.199951171875 NAN 2020-08-29T11:22:02.000Z 42.67802439630031585693359375 1.33860401809215545654296875 1665.199951171875 NAN 2020-08-29T11:22:09.000Z 42.67805113457143306732177734375 1.3386333547532558441162109375 1665.199951171875 NAN 2020-08-29T11:22:15.000Z 42.6780621148645877838134765625 1.33863930590450763702392578125 1665.199951171875 NAN 2020-08-29T11:22:16.000Z 42.678063623607158660888671875 1.33863997645676136016845703125 1665.199951171875 NAN 2020-08-29T11:22:17.000Z 42.678061611950397491455078125 1.33863754570484161376953125 1665.199951171875 NAN 2020-08-29T11:22:18.000Z 42.67805247567594051361083984375 1.3386310078203678131103515625 1665.199951171875 NAN 2020-08-29T11:22:20.000Z 42.678030095994472503662109375 1.33862019516527652740478515625 1665.199951171875 NAN 2020-08-29T11:22:22.000Z 42.67802171409130096435546875 1.338618434965610504150390625 1665.199951171875 NAN 2020-08-29T11:22:25.000Z 42.6780238933861255645751953125 1.33861214853823184967041015625 1665.199951171875 NAN 2020-08-29T11:22:27.000Z 42.67803571186959743499755859375 1.33862639777362346649169921875 1665.199951171875 NAN 2020-08-29T11:22:29.000Z 42.6780406571924686431884765625 1.33864416740834712982177734375 1665.199951171875 NAN 2020-08-29T11:22:32.000Z 42.67805633135139942169189453125 1.338659338653087615966796875 1665.199951171875 NAN 2020-08-29T11:22:34.000Z 42.67806907184422016143798828125 1.33866428397595882415771484375 1665.199951171875 NAN 2020-08-29T11:22:37.000Z 42.6780808903276920318603515625 1.33865523152053356170654296875 1665.199951171875 NAN 2020-08-29T11:22:43.000Z 42.67808147706091403961181640625 1.3386256434023380279541015625 1665.199951171875 NAN 2020-08-29T11:22:45.000Z 42.67808030359447002410888671875 1.33861432783305644989013671875 1665.199951171875 NAN 2020-08-29T11:22:50.000Z 42.67805390059947967529296875 1.33858633227646350860595703125 1665.199951171875 NAN 2020-08-29T11:22:53.000Z 42.6780362986028194427490234375 1.33857049047946929931640625 1665.199951171875 NAN 2020-08-29T11:22:56.000Z 42.6780389808118343353271484375 1.338563449680805206298828125 1665.199951171875 NAN 2020-08-29T11:22:57.000Z 42.6780386455357074737548828125 1.3385656289756298065185546875 1665.199951171875 NAN 2020-08-29T11:23:04.000Z 42.67805079929530620574951171875 1.33860762231051921844482421875 1665.199951171875 NAN 2020-08-29T11:23:11.000Z 42.6780242286622524261474609375 1.33866545744240283966064453125 1665.199951171875 NAN 2020-08-29T11:23:13.000Z 42.67802347429096698760986328125 1.33867417462170124053955078125 1665.199951171875 NAN 2020-08-29T11:23:16.000Z 42.67800872214138507843017578125 1.3386933691799640655517578125 1665.199951171875 NAN 2020-08-29T11:23:18.000Z 42.67799547873437404632568359375 1.33871273137629032135009765625 1665.4000244140625 NAN 2020-08-29T11:23:20.000Z 42.6779915392398834228515625 1.33871893398463726043701171875 1666.4000244140625 NAN 2020-08-29T11:23:22.000Z 42.677981816232204437255859375 1.3387305848300457000732421875 1667 NAN 2020-08-29T11:23:26.000Z 42.67796245403587818145751953125 1.338752210140228271484375 1666.800048828125 NAN 2020-08-29T11:23:31.000Z 42.677966058254241943359375 1.3387698121368885040283203125 1667.199951171875 NAN 2020-08-29T11:23:32.000Z 42.67796664498746395111083984375 1.338765956461429595947265625 1667.4000244140625 NAN 2020-08-29T11:23:37.000Z 42.67796781845390796661376953125 1.3387393020093441009521484375 1668.199951171875 NAN 2020-08-29T11:23:41.000Z 42.6779729314148426055908203125 1.33873385377228260040283203125 1668.4000244140625 NAN 2020-08-29T11:23:43.000Z 42.67798374406993389129638671875 1.33873435668647289276123046875 1668.4000244140625 NAN 2020-08-29T11:23:44.000Z 42.67798357643187046051025390625 1.33873276412487030029296875 1668.4000244140625 NAN 2020-08-29T11:23:45.000Z 42.67798407934606075286865234375 1.3387334346771240234375 1668.4000244140625 NAN 2020-08-29T11:23:52.000Z 42.67798374406993389129638671875 1.3387148268520832061767578125 1668.199951171875 NAN 2020-08-29T11:23:58.000Z 42.67795063555240631103515625 1.3387057743966579437255859375 1667.800048828125 NAN 2020-08-29T11:24:01.000Z 42.6779457740485668182373046875 1.33870803751051425933837890625 1667.800048828125 NAN 2020-08-29T11:24:06.000Z 42.6779360510408878326416015625 1.33865632116794586181640625 1667.800048828125 NAN 2020-08-29T11:24:07.000Z 42.67792926169931888580322265625 1.338655985891819000244140625 1667.800048828125 NAN 2020-08-29T11:24:08.000Z 42.67792087979614734649658203125 1.3386541418731212615966796875 1668 NAN 2020-08-29T11:24:13.000Z 42.6779196225106716156005859375 1.33866881020367145538330078125 1668.5999755859375 NAN 2020-08-29T11:24:17.000Z 42.6779155991971492767333984375 1.33868180215358734130859375 1669 NAN 2020-08-29T11:24:18.000Z 42.6779166050255298614501953125 1.3386823050677776336669921875 1669 NAN 2020-08-29T11:24:20.000Z 42.67791886813938617706298828125 1.3386554829776287078857421875 1669.199951171875 NAN 2020-08-29T11:24:22.000Z 42.67791501246392726898193359375 1.3386209495365619659423828125 1669 NAN 2020-08-29T11:24:29.000Z 42.67791710793972015380859375 1.3385994918644428253173828125 1668.800048828125 NAN 2020-08-29T11:24:30.000Z 42.67791970632970333099365234375 1.3385907746851444244384765625 1668.800048828125 NAN 2020-08-29T11:24:36.000Z 42.67793051898479461669921875 1.33855464868247509002685546875 1667.5999755859375 NAN 2020-08-29T11:24:38.000Z 42.67792247235774993896484375 1.338541992008686065673828125 1667.4000244140625 NAN 2020-08-29T11:24:42.000Z 42.6779394038021564483642578125 1.33853671140968799591064453125 1666.199951171875 NAN 2020-08-29T11:24:43.000Z 42.67794451676309108734130859375 1.3385297544300556182861328125 1666 NAN 2020-08-29T11:24:46.000Z 42.677977792918682098388671875 1.33850703947246074676513671875 1665.5999755859375 NAN 2020-08-29T11:24:47.000Z 42.677977792918682098388671875 1.33850703947246074676513671875 1665.4000244140625 NAN 2020-08-29T11:24:48.000Z 42.67797879874706268310546875 1.33850519545376300811767578125 1665.4000244140625 NAN 2020-08-29T11:24:50.000Z 42.677984498441219329833984375 1.33850502781569957733154296875 1665.199951171875 NAN 2020-08-29T11:24:51.000Z 42.67798508517444133758544921875 1.338505782186985015869140625 1665 NAN 2020-08-29T11:24:52.000Z 42.67798508517444133758544921875 1.338505782186985015869140625 1665 NAN 2020-08-29T11:24:57.000Z 42.67799832858145236968994140625 1.33852866478264331817626953125 1664.4000244140625 NAN 2020-08-29T11:24:59.000Z 42.6780067943036556243896484375 1.33852757513523101806640625 1664.199951171875 NAN 2020-08-29T11:25:00.000Z 42.6780151762068271636962890625 1.33852933533489704132080078125 1664 NAN 2020-08-29T11:25:05.000Z 42.67805079929530620574951171875 1.338532269001007080078125 1663 NAN 2020-08-29T11:25:07.000Z 42.6780788786709308624267578125 1.3385344482958316802978515625 1662.5999755859375 NAN 2020-08-29T11:25:13.000Z 42.678139396011829376220703125 1.33852765895426273345947265625 1662 NAN 2020-08-29T11:25:14.000Z 42.67815574072301387786865234375 1.33851374499499797821044921875 1661.800048828125 NAN 2020-08-29T11:25:15.000Z 42.67815574072301387786865234375 1.33851374499499797821044921875 1661.5999755859375 NAN 2020-08-29T11:25:17.000Z 42.678168229758739471435546875 1.33850469253957271575927734375 1661 NAN 2020-08-29T11:25:18.000Z 42.6781767792999744415283203125 1.3385099731385707855224609375 1660.800048828125 NAN 2020-08-29T11:25:20.000Z 42.67819513566792011260986328125 1.3384880125522613525390625 1660.4000244140625 NAN 2020-08-29T11:25:22.000Z 42.6782025955617427825927734375 1.33848105557262897491455078125 1659.800048828125 NAN 2020-08-29T11:25:23.000Z 42.67822296358644962310791015625 1.33846512995660305023193359375 1659.800048828125 NAN 2020-08-29T11:25:29.000Z 42.67828515730798244476318359375 1.33838784880936145782470703125 1659.199951171875 NAN 2020-08-29T11:25:32.000Z 42.678305692970752716064453125 1.33836798369884490966796875 1658.5999755859375 NAN 2020-08-29T11:25:36.000Z 42.67832471989095211029052734375 1.338320709764957427978515625 1658 NAN 2020-08-29T11:25:39.000Z 42.67833293415606021881103515625 1.33828374557197093963623046875 1657.5999755859375 NAN 2020-08-29T11:25:40.000Z 42.67833293415606021881103515625 1.33828374557197093963623046875 1657.5999755859375 NAN 2020-08-29T11:25:42.000Z 42.67833544872701168060302734375 1.33825809694826602935791015625 1657.4000244140625 NAN 2020-08-29T11:25:44.000Z 42.6783527992665767669677734375 1.33822943083941936492919921875 1657.199951171875 NAN 2020-08-29T11:25:47.000Z 42.678368054330348968505859375 1.338146030902862548828125 1657 NAN 2020-08-29T11:25:50.000Z 42.67838926054537296295166015625 1.3381197117269039154052734375 1656.5999755859375 NAN 2020-08-29T11:25:52.000Z 42.67840250395238399505615234375 1.338088698685169219970703125 1656.4000244140625 NAN 2020-08-29T11:25:53.000Z 42.67840250395238399505615234375 1.338088698685169219970703125 1656.199951171875 NAN 2020-08-29T11:25:54.000Z 42.67840216867625713348388671875 1.33807939477264881134033203125 1656 NAN 2020-08-29T11:25:56.000Z 42.6784004084765911102294921875 1.3380439393222332000732421875 1655.4000244140625 NAN 2020-08-29T11:25:57.000Z 42.6784004084765911102294921875 1.3380439393222332000732421875 1655.199951171875 NAN 2020-08-29T11:25:58.000Z 42.67840434797108173370361328125 1.338035054504871368408203125 1655 NAN 2020-08-29T11:25:59.000Z 42.67841733992099761962890625 1.33800379000604152679443359375 1654.800048828125 NAN 2020-08-29T11:26:01.000Z 42.6784208603203296661376953125 1.33798778057098388671875 1654.199951171875 NAN 2020-08-29T11:26:02.000Z 42.6784292422235012054443359375 1.33798266761004924774169921875 1653.800048828125 NAN 2020-08-29T11:26:05.000Z 42.67845681868493556976318359375 1.337953917682170867919921875 1653 NAN 2020-08-29T11:26:06.000Z 42.678463943302631378173828125 1.337945200502872467041015625 1652.800048828125 NAN 2020-08-29T11:26:09.000Z 42.67850719392299652099609375 1.33790974505245685577392578125 1652.199951171875 NAN 2020-08-29T11:26:10.000Z 42.67851767130196094512939453125 1.3379021175205707550048828125 1652 NAN 2020-08-29T11:26:11.000Z 42.678524293005466461181640625 1.3378920592367649078369140625 1651.800048828125 NAN 2020-08-29T11:26:15.000Z 42.67854533158242702484130859375 1.33783531375229358673095703125 1650.800048828125 NAN 2020-08-29T11:26:18.000Z 42.678547762334346771240234375 1.33779524825513362884521484375 1650.199951171875 NAN 2020-08-29T11:26:20.000Z 42.6785529591143131256103515625 1.337774880230426788330078125 1649.800048828125 NAN 2020-08-29T11:26:21.000Z 42.67855874262750148773193359375 1.33776046335697174072265625 1649.4000244140625 NAN 2020-08-29T11:26:22.000Z 42.6785628497600555419921875 1.3377505727112293243408203125 1649.4000244140625 NAN 2020-08-29T11:26:23.000Z 42.67856796272099018096923828125 1.33774244226515293121337890625 1649.199951171875 NAN 2020-08-29T11:26:25.000Z 42.67857961356639862060546875 1.3377260975539684295654296875 1648.5999755859375 NAN 2020-08-29T11:26:26.000Z 42.67858858220279216766357421875 1.33771025575697422027587890625 1648.199951171875 NAN 2020-08-29T11:26:29.000Z 42.67860098741948604583740234375 1.33768611587584018707275390625 1647.4000244140625 NAN 2020-08-29T11:26:30.000Z 42.6786002330482006072998046875 1.3376644067466259002685546875 1647.199951171875 NAN 2020-08-29T11:26:31.000Z 42.67860048450529575347900390625 1.33765711449086666107177734375 1647 NAN 2020-08-29T11:26:34.000Z 42.67859704792499542236328125 1.3376737944781780242919921875 1646.4000244140625 NAN 2020-08-29T11:26:35.000Z 42.67859704792499542236328125 1.3376737944781780242919921875 1646.199951171875 NAN 2020-08-29T11:26:36.000Z 42.67860031686723232269287109375 1.33768259547650814056396484375 1646 NAN 2020-08-29T11:26:38.000Z 42.67861020751297473907470703125 1.33769332431256771087646484375 1645.800048828125 NAN 2020-08-29T11:26:40.000Z 42.67863149754703044891357421875 1.33771612308919429779052734375 1645.4000244140625 NAN 2020-08-29T11:26:41.000Z 42.67863149754703044891357421875 1.33771612308919429779052734375 1645.199951171875 NAN 2020-08-29T11:26:44.000Z 42.67865194939076900482177734375 1.33775250054895877838134765625 1645 NAN 2020-08-29T11:26:46.000Z 42.6786595769226551055908203125 1.337770856916904449462890625 1644.800048828125 NAN 2020-08-29T11:26:47.000Z 42.6786595769226551055908203125 1.337770856916904449462890625 1644.800048828125 NAN 2020-08-29T11:26:52.000Z 42.67867608927190303802490234375 1.3378067314624786376953125 1644 NAN 2020-08-29T11:26:53.000Z 42.678679861128330230712890625 1.3378250040113925933837890625 1644 NAN 2020-08-29T11:26:57.000Z 42.678694613277912139892578125 1.33788627572357654571533203125 1643 NAN 2020-08-29T11:26:58.000Z 42.67869955860078334808349609375 1.33789717219769954681396484375 1642.5999755859375 NAN 2020-08-29T11:26:59.000Z 42.67870726995170116424560546875 1.33790538646280765533447265625 1642.4000244140625 NAN 2020-08-29T11:27:01.000Z 42.67871280200779438018798828125 1.337920725345611572265625 1641.800048828125 NAN 2020-08-29T11:27:03.000Z 42.67872042953968048095703125 1.3379403389990329742431640625 1641.4000244140625 NAN 2020-08-29T11:27:05.000Z 42.6787262968719005584716796875 1.33794545195996761322021484375 1640.800048828125 NAN 2020-08-29T11:27:06.000Z 42.6787286438047885894775390625 1.33794712834060192108154296875 1640.5999755859375 NAN 2020-08-29T11:27:09.000Z 42.678743563592433929443359375 1.3379286043345928192138671875 1639.4000244140625 NAN 2020-08-29T11:27:12.000Z 42.6787718944251537322998046875 1.3379027880728244781494140625 1638.199951171875 NAN 2020-08-29T11:27:17.000Z 42.678787149488925933837890625 1.33784788660705089569091796875 1637 NAN 2020-08-29T11:27:18.000Z 42.67879142425954341888427734375 1.33783866651356220245361328125 1636.5999755859375 NAN 2020-08-29T11:27:21.000Z 42.67881254665553569793701171875 1.3378105871379375457763671875 1636 NAN 2020-08-29T11:27:22.000Z 42.67881564795970916748046875 1.3378005288541316986083984375 1635.800048828125 NAN 2020-08-29T11:27:26.000Z 42.67882235348224639892578125 1.33777144365012645721435546875 1635 NAN 2020-08-29T11:27:27.000Z 42.67882235348224639892578125 1.33777144365012645721435546875 1634.800048828125 NAN 2020-08-29T11:27:28.000Z 42.67882905900478363037109375 1.3377666659653186798095703125 1634.4000244140625 NAN 2020-08-29T11:27:30.000Z 42.67884003929793834686279296875 1.33774696849286556243896484375 1633.800048828125 NAN 2020-08-29T11:27:33.000Z 42.6788446493446826934814453125 1.337717883288860321044921875 1633.199951171875 NAN 2020-08-29T11:27:35.000Z 42.67884515225887298583984375 1.3377059809863567352294921875 1633 NAN 2020-08-29T11:27:36.000Z 42.67885412089526653289794921875 1.33769717998802661895751953125 1632.800048828125 NAN 2020-08-29T11:27:38.000Z 42.67887021414935588836669921875 1.33768075145781040191650390625 1632.4000244140625 NAN 2020-08-29T11:27:40.000Z 42.67889477312564849853515625 1.33765719830989837646484375 1631.800048828125 NAN 2020-08-29T11:27:41.000Z 42.67889477312564849853515625 1.33765719830989837646484375 1631.5999755859375 NAN 2020-08-29T11:27:43.000Z 42.67891329713165760040283203125 1.3376318849623203277587890625 1631.199951171875 NAN 2020-08-29T11:27:44.000Z 42.67891866154968738555908203125 1.337599195539951324462890625 1631 NAN 2020-08-29T11:27:46.000Z 42.6789217628538608551025390625 1.33759056217968463897705078125 1630.4000244140625 NAN 2020-08-29T11:27:47.000Z 42.67892427742481231689453125 1.337581090629100799560546875 1630 NAN 2020-08-29T11:27:49.000Z 42.67893006093800067901611328125 1.33757011033594608306884765625 1629.5999755859375 NAN 2020-08-29T11:27:50.000Z 42.678931653499603271484375 1.33756541647017002105712890625 1629.199951171875 NAN 2020-08-29T11:27:53.000Z 42.67893944866955280303955078125 1.3375457189977169036865234375 1628.199951171875 NAN 2020-08-29T11:27:54.000Z 42.67894246615469455718994140625 1.33753943257033824920654296875 1627.800048828125 NAN 2020-08-29T11:27:58.000Z 42.67896358855068683624267578125 1.337521411478519439697265625 1627 NAN 2020-08-29T11:28:01.000Z 42.6789723895490169525146484375 1.337507665157318115234375 1626.4000244140625 NAN 2020-08-29T11:28:04.000Z 42.678985297679901123046875 1.337485872209072113037109375 1625.800048828125 NAN 2020-08-29T11:28:05.000Z 42.67899460159242153167724609375 1.337481848895549774169921875 1625.5999755859375 NAN 2020-08-29T11:28:07.000Z 42.6790055818855762481689453125 1.33746810257434844970703125 1624.800048828125 NAN 2020-08-29T11:28:09.000Z 42.67901656217873096466064453125 1.3374592177569866180419921875 1624.4000244140625 NAN 2020-08-29T11:28:10.000Z 42.6790295541286468505859375 1.33745469152927398681640625 1624.199951171875 NAN 2020-08-29T11:28:11.000Z 42.67903198488056659698486328125 1.33744823746383190155029296875 1623.800048828125 NAN 2020-08-29T11:28:12.000Z 42.679033577442169189453125 1.337439604103565216064453125 1623.4000244140625 NAN 2020-08-29T11:28:16.000Z 42.6790692843496799468994140625 1.33741789497435092926025390625 1622.800048828125 NAN 2020-08-29T11:28:17.000Z 42.67907858826220035552978515625 1.33741085417568683624267578125 1622.5999755859375 NAN 2020-08-29T11:28:21.000Z 42.67913323827087879180908203125 1.3373458944261074066162109375 1621.800048828125 NAN 2020-08-29T11:28:23.000Z 42.679134495556354522705078125 1.337324939668178558349609375 1621.5999755859375 NAN 2020-08-29T11:28:26.000Z 42.6791453920304775238037109375 1.33728646673262119293212890625 1621 NAN 2020-08-29T11:28:28.000Z 42.6791577972471714019775390625 1.33728210814297199249267578125 1620.199951171875 NAN 2020-08-29T11:28:29.000Z 42.67916324548423290252685546875 1.3372654281556606292724609375 1619.800048828125 NAN 2020-08-29T11:28:31.000Z 42.67916961573064327239990234375 1.3372550345957279205322265625 1619.5999755859375 NAN 2020-08-29T11:28:34.000Z 42.679192163050174713134765625 1.33721773512661457061767578125 1619 NAN 2020-08-29T11:28:37.000Z 42.67920934595167636871337890625 1.33718471042811870574951171875 1618.4000244140625 NAN 2020-08-29T11:28:38.000Z 42.6792084239423274993896484375 1.33717146702110767364501953125 1618.199951171875 NAN 2020-08-29T11:28:39.000Z 42.6792084239423274993896484375 1.33717146702110767364501953125 1618 NAN 2020-08-29T11:28:42.000Z 42.6792225055396556854248046875 1.33712838403880596160888671875 1617 NAN 2020-08-29T11:28:43.000Z 42.67922778613865375518798828125 1.3371202535927295684814453125 1616.800048828125 NAN 2020-08-29T11:28:44.000Z 42.6792360842227935791015625 1.33711539208889007568359375 1616.5999755859375 NAN 2020-08-29T11:28:47.000Z 42.67925008200109004974365234375 1.33710005320608615875244140625 1616 NAN 2020-08-29T11:28:49.000Z 42.67926718108355998992919921875 1.337077505886554718017578125 1615.5999755859375 NAN 2020-08-29T11:28:51.000Z 42.6792892254889011383056640625 1.33704808540642261505126953125 1615 NAN 2020-08-29T11:28:53.000Z 42.679302804172039031982421875 1.33702017366886138916015625 1614.5999755859375 NAN 2020-08-29T11:28:54.000Z 42.67931713722646236419677734375 1.337002404034137725830078125 1614.4000244140625 NAN 2020-08-29T11:28:55.000Z 42.6793274469673633575439453125 1.33699293248355388641357421875 1614 NAN 2020-08-29T11:28:57.000Z 42.67935351468622684478759765625 1.33696250617504119873046875 1613.5999755859375 NAN 2020-08-29T11:28:58.000Z 42.67936022020876407623291015625 1.33694699965417385101318359375 1613.199951171875 NAN 2020-08-29T11:29:00.000Z 42.67936223186552524566650390625 1.33692562580108642578125 1612.800048828125 NAN 2020-08-29T11:29:02.000Z 42.67936826683580875396728515625 1.33690894581377506256103515625 1612.4000244140625 NAN 2020-08-29T11:29:03.000Z 42.67937220633029937744140625 1.33689972572028636932373046875 1612.199951171875 NAN 2020-08-29T11:29:04.000Z 42.6793770678341388702392578125 1.33689033798873424530029296875 1612 NAN 2020-08-29T11:29:07.000Z 42.6793921552598476409912109375 1.33687022142112255096435546875 1611.199951171875 NAN 2020-08-29T11:29:08.000Z 42.6793961785733699798583984375 1.336860246956348419189453125 1610.800048828125 NAN 2020-08-29T11:29:09.000Z 42.6793995313346385955810546875 1.33685144595801830291748046875 1610.5999755859375 NAN 2020-08-29T11:29:11.000Z 42.6794038899242877960205078125 1.33683434687554836273193359375 1610.199951171875 NAN 2020-08-29T11:29:13.000Z 42.67941252328455448150634765625 1.3368196785449981689453125 1610 NAN 2020-08-29T11:29:14.000Z 42.6794193126261234283447265625 1.3368161581456661224365234375 1609.800048828125 NAN 2020-08-29T11:29:15.000Z 42.67942450940608978271484375 1.33681037463247776031494140625 1609.5999755859375 NAN 2020-08-29T11:29:17.000Z 42.67943532206118106842041015625 1.336792521178722381591796875 1609.199951171875 NAN 2020-08-29T11:29:18.000Z 42.67942576669156551361083984375 1.3367799483239650726318359375 1609.199951171875 NAN 2020-08-29T11:29:19.000Z 42.6794176362454891204833984375 1.33676494471728801727294921875 1608.800048828125 NAN 2020-08-29T11:29:20.000Z 42.67940632067620754241943359375 1.336750276386737823486328125 1608.4000244140625 NAN 2020-08-29T11:29:21.000Z 42.67940816469490528106689453125 1.336734853684902191162109375 1608.4000244140625 NAN 2020-08-29T11:29:26.000Z 42.67940145917236804962158203125 1.33666084147989749908447265625 1607.5999755859375 NAN 2020-08-29T11:29:28.000Z 42.67939005978405475616455078125 1.33663125336170196533203125 1607.199951171875 NAN 2020-08-29T11:29:32.000Z 42.6794055663049221038818359375 1.336563862860202789306640625 1606.800048828125 NAN 2020-08-29T11:29:35.000Z 42.67940229736268520355224609375 1.3365362025797367095947265625 1606.199951171875 NAN 2020-08-29T11:29:36.000Z 42.67940229736268520355224609375 1.3365362025797367095947265625 1606 NAN 2020-08-29T11:29:39.000Z 42.67938754521310329437255859375 1.3365127332508563995361328125 1605.4000244140625 NAN 2020-08-29T11:29:40.000Z 42.6793639920651912689208984375 1.33649739436805248260498046875 1605.4000244140625 NAN 2020-08-29T11:29:41.000Z 42.6793639920651912689208984375 1.33649739436805248260498046875 1605.199951171875 NAN 2020-08-29T11:29:42.000Z 42.6793567836284637451171875 1.33648498915135860443115234375 1605.199951171875 NAN 2020-08-29T11:29:48.000Z 42.67938100732862949371337890625 1.3364064507186412811279296875 1604.199951171875 NAN 2020-08-29T11:29:49.000Z 42.67938100732862949371337890625 1.3364064507186412811279296875 1604 NAN 2020-08-29T11:29:50.000Z 42.67937891185283660888671875 1.3363893516361713409423828125 1604 NAN 2020-08-29T11:29:55.000Z 42.6793847791850566864013671875 1.33633277378976345062255859375 1603.199951171875 NAN 2020-08-29T11:29:56.000Z 42.67938586883246898651123046875 1.33631768636405467987060546875 1602.800048828125 NAN 2020-08-29T11:29:58.000Z 42.6793857850134372711181640625 1.33627762086689472198486328125 1602.199951171875 NAN 2020-08-29T11:29:59.000Z 42.6793955080211162567138671875 1.33626488037407398223876953125 1602 NAN 2020-08-29T11:30:02.000Z 42.6793800853192806243896484375 1.3362096436321735382080078125 1601.199951171875 NAN 2020-08-29T11:30:03.000Z 42.679378576576709747314453125 1.3361974060535430908203125 1601.199951171875 NAN 2020-08-29T11:30:05.000Z 42.6793690212070941925048828125 1.33617687039077281951904296875 1601 NAN 2020-08-29T11:30:09.000Z 42.67938620410859584808349609375 1.33615155704319477081298828125 1601 NAN 2020-08-29T11:30:12.000Z 42.67937798984348773956298828125 1.33612624369561672210693359375 1600.800048828125 NAN 2020-08-29T11:30:14.000Z 42.67938134260475635528564453125 1.3361238129436969757080078125 1600.800048828125 NAN 2020-08-29T11:30:17.000Z 42.67939726822078227996826171875 1.33610227145254611968994140625 1601 NAN 2020-08-29T11:30:18.000Z 42.67940933816134929656982421875 1.3360906206071376800537109375 1601 NAN 2020-08-29T11:30:19.000Z 42.67940933816134929656982421875 1.3360906206071376800537109375 1601 NAN 2020-08-29T11:30:21.000Z 42.6794157922267913818359375 1.33607578463852405548095703125 1601 NAN 2020-08-29T11:30:23.000Z 42.67940975725650787353515625 1.33606723509728908538818359375 1601 NAN 2020-08-29T11:30:34.000Z 42.6793877966701984405517578125 1.33604175411164760589599609375 1600.5999755859375 NAN 2020-08-29T11:30:37.000Z 42.6793862879276275634765625 1.33603454567492008209228515625 1600.5999755859375 NAN 2020-08-29T11:30:40.000Z 42.67936105839908123016357421875 1.33601878769695758819580078125 1600.800048828125 NAN 2020-08-29T11:30:46.000Z 42.67937212251126766204833984375 1.33601568639278411865234375 1600.5999755859375 NAN 2020-08-29T11:30:52.000Z 42.679401375353336334228515625 1.33600453846156597137451171875 1600 NAN 2020-08-29T11:30:53.000Z 42.6794092543423175811767578125 1.33600453846156597137451171875 1599.5999755859375 NAN 2020-08-29T11:30:57.000Z 42.6794345676898956298828125 1.33607662282884120941162109375 1598.5999755859375 NAN 2020-08-29T11:30:59.000Z 42.67944118939340114593505859375 1.33609020151197910308837890625 1598.4000244140625 NAN 2020-08-29T11:31:04.000Z 42.6795131899416446685791015625 1.33612909354269504547119140625 1597.800048828125 NAN 2020-08-29T11:31:05.000Z 42.67951972782611846923828125 1.33614099584519863128662109375 1597.800048828125 NAN 2020-08-29T11:31:11.000Z 42.67952299676835536956787109375 1.3361828215420246124267578125 1597.5999755859375 NAN 2020-08-29T11:31:12.000Z 42.67952651716768741607666015625 1.33618793450295925140380859375 1597.5999755859375 NAN 2020-08-29T11:31:19.000Z 42.679506652057170867919921875 1.33619262836873531341552734375 1597.4000244140625 NAN 2020-08-29T11:31:20.000Z 42.67950497567653656005859375 1.336192376911640167236328125 1597.4000244140625 NAN 2020-08-29T11:31:29.000Z 42.67949759960174560546875 1.3363494537770748138427734375 1597 NAN 2020-08-29T11:31:33.000Z 42.67950321547687053680419921875 1.33639924228191375732421875 1596.800048828125 NAN 2020-08-29T11:31:38.000Z 42.67946817912161350250244140625 1.33642648346722126007080078125 1597 NAN 2020-08-29T11:31:45.000Z 42.6795222423970699310302734375 1.336376108229160308837890625 1597.4000244140625 NAN 2020-08-29T11:31:49.000Z 42.6795390062034130096435546875 1.33637300692498683929443359375 1597.4000244140625 NAN 2020-08-29T11:31:56.000Z 42.6795929856598377227783203125 1.33634299971163272857666015625 1597.199951171875 NAN 2020-08-29T11:32:04.000Z 42.679628692567348480224609375 1.3362756930291652679443359375 1597 NAN 2020-08-29T11:32:14.000Z 42.67966163344681262969970703125 1.336276195943355560302734375 1597 NAN 2020-08-29T11:32:16.000Z 42.67965777777135372161865234375 1.33628390729427337646484375 1597 NAN 2020-08-29T11:32:17.000Z 42.67965777777135372161865234375 1.33628390729427337646484375 1597 NAN 2020-08-29T11:32:18.000Z 42.67965693958103656768798828125 1.33628583513200283050537109375 1597 NAN 2020-08-29T11:32:20.000Z 42.679657526314258575439453125 1.33628667332231998443603515625 1596.800048828125 NAN 2020-08-29T11:32:22.000Z 42.67964855767786502838134765625 1.33629119955003261566162109375 1596.800048828125 NAN 2020-08-29T11:32:26.000Z 42.67962441779673099517822265625 1.33629522286355495452880859375 1596.5999755859375 NAN 2020-08-29T11:32:32.000Z 42.679558284580707550048828125 1.33632321842014789581298828125 1596.5999755859375 NAN 2020-08-29T11:32:37.000Z 42.67954663373529911041259765625 1.33630980737507343292236328125 1596.5999755859375 NAN 2020-08-29T11:32:38.000Z 42.67954814247786998748779296875 1.336306370794773101806640625 1596.5999755859375 NAN 2020-08-29T11:32:39.000Z 42.6795487292110919952392578125 1.33630293421447277069091796875 1596.5999755859375 NAN 2020-08-29T11:32:47.000Z 42.679574377834796905517578125 1.3362805545330047607421875 1596.800048828125 NAN 2020-08-29T11:32:48.000Z 42.67958007752895355224609375 1.33627778850495815277099609375 1596.800048828125 NAN 2020-08-29T11:32:53.000Z 42.67958804033696651458740234375 1.33628399111330509185791015625 1597 NAN 2020-08-29T11:32:57.000Z 42.67959541641175746917724609375 1.33628767915070056915283203125 1596.800048828125 NAN 2020-08-29T11:32:58.000Z 42.67959776334464550018310546875 1.3362884335219860076904296875 1596.800048828125 NAN 2020-08-29T11:32:59.000Z 42.67959776334464550018310546875 1.3362884335219860076904296875 1596.800048828125 NAN 2020-08-29T11:33:00.000Z 42.6795953325927257537841796875 1.33629471994936466217041015625 1597 NAN 2020-08-29T11:33:06.000Z 42.67962542362511157989501953125 1.3362777046859264373779296875 1597 NAN 2020-08-29T11:33:08.000Z 42.67962475307285785675048828125 1.336276866495609283447265625 1597 NAN 2020-08-29T11:33:09.000Z 42.67962676472961902618408203125 1.3362766988575458526611328125 1597.199951171875 NAN 2020-08-29T11:33:13.000Z 42.6796384155750274658203125 1.33627451956272125244140625 1597 NAN 2020-08-29T11:33:18.000Z 42.67962290905416011810302734375 1.33628164418041706085205078125 1596.199951171875 NAN 2020-08-29T11:33:19.000Z 42.679619304835796356201171875 1.33629455231130123138427734375 1596 NAN 2020-08-29T11:33:20.000Z 42.67961838282644748687744140625 1.33629706688225269317626953125 1595.800048828125 NAN 2020-08-29T11:33:22.000Z 42.679611928761005401611328125 1.33631081320345401763916015625 1595.4000244140625 NAN 2020-08-29T11:33:26.000Z 42.67962844111025333404541015625 1.33635138161480426788330078125 1594.199951171875 NAN 2020-08-29T11:33:28.000Z 42.67963372170925140380859375 1.33631047792732715606689453125 1593.199951171875 NAN 2020-08-29T11:33:29.000Z 42.6796429418027400970458984375 1.33627074770629405975341796875 1592.5999755859375 NAN 2020-08-29T11:33:31.000Z 42.67964201979339122772216796875 1.3362015970051288604736328125 1592 NAN 2020-08-29T11:33:34.000Z 42.67963799647986888885498046875 1.3361700810492038726806640625 1591 NAN 2020-08-29T11:33:37.000Z 42.67963774502277374267578125 1.3361238129436969757080078125 1589.5999755859375 NAN 2020-08-29T11:33:40.000Z 42.67965375445783138275146484375 1.33609422482550144195556640625 1588.5999755859375 NAN 2020-08-29T11:33:41.000Z 42.67966263927519321441650390625 1.33610076270997524261474609375 1588.199951171875 NAN 2020-08-29T11:33:43.000Z 42.67967051826417446136474609375 1.3360865972936153411865234375 1587.199951171875 NAN 2020-08-29T11:33:44.000Z 42.67968812026083469390869140625 1.33607276715338230133056640625 1586.5999755859375 NAN 2020-08-29T11:33:46.000Z 42.67972491681575775146484375 1.33603974245488643646240234375 1586 NAN 2020-08-29T11:33:48.000Z 42.67975366674363613128662109375 1.33601308800280094146728515625 1585.199951171875 NAN 2020-08-29T11:33:49.000Z 42.679752409458160400390625 1.33600252680480480194091796875 1584.800048828125 NAN 2020-08-29T11:33:51.000Z 42.679750062525272369384765625 1.335962377488613128662109375 1584.4000244140625 NAN 2020-08-29T11:33:53.000Z 42.67976573668420314788818359375 1.3359414227306842803955078125 1584 NAN 2020-08-29T11:33:54.000Z 42.6797663234174251556396484375 1.335938237607479095458984375 1583.800048828125 NAN 2020-08-29T11:33:56.000Z 42.67976489849388599395751953125 1.33595936000347137451171875 1583.199951171875 NAN 2020-08-29T11:33:59.000Z 42.67975634895265102386474609375 1.33597620762884616851806640625 1582.5999755859375 NAN 2020-08-29T11:34:05.000Z 42.67975836060941219329833984375 1.3360215537250041961669921875 1582.199951171875 NAN 2020-08-29T11:34:06.000Z 42.679757438600063323974609375 1.3360230624675750732421875 1582 NAN 2020-08-29T11:34:08.000Z 42.6797767169773578643798828125 1.33604141883552074432373046875 1582 NAN 2020-08-29T11:34:10.000Z 42.67979758791625499725341796875 1.33606933057308197021484375 1582 NAN 2020-08-29T11:34:11.000Z 42.6797958277165889739990234375 1.3360726833343505859375 1582 NAN 2020-08-29T11:34:13.000Z 42.67979339696466922760009765625 1.3360762037336826324462890625 1582 NAN 2020-08-29T11:34:16.000Z 42.6797861047089099884033203125 1.33608676493167877197265625 1582 NAN 2020-08-29T11:34:19.000Z 42.67977512441575527191162109375 1.33615289814770221710205078125 1581.5999755859375 NAN 2020-08-29T11:34:21.000Z 42.6797644793987274169921875 1.336209140717983245849609375 1581.4000244140625 NAN 2020-08-29T11:34:25.000Z 42.67975039780139923095703125 1.33626622147858142852783203125 1580.5999755859375 NAN 2020-08-29T11:34:26.000Z 42.67974696122109889984130859375 1.3362733460962772369384765625 1580.4000244140625 NAN 2020-08-29T11:34:27.000Z 42.6797498948872089385986328125 1.33627963252365589141845703125 1580.199951171875 NAN 2020-08-29T11:34:29.000Z 42.679758109152317047119140625 1.33630645461380481719970703125 1579.5999755859375 NAN 2020-08-29T11:34:30.000Z 42.6797659881412982940673828125 1.33632170967757701873779296875 1579.4000244140625 NAN 2020-08-29T11:34:31.000Z 42.6797726936638355255126953125 1.33633495308458805084228515625 1579 NAN 2020-08-29T11:34:35.000Z 42.6797874458134174346923828125 1.3363739289343357086181640625 1578.4000244140625 NAN 2020-08-29T11:34:36.000Z 42.6797834224998950958251953125 1.33638474158942699432373046875 1578 NAN 2020-08-29T11:34:38.000Z 42.679779231548309326171875 1.33640552870929241180419921875 1577.4000244140625 NAN 2020-08-29T11:34:39.000Z 42.67978727817535400390625 1.33640619926154613494873046875 1577.4000244140625 NAN 2020-08-29T11:34:40.000Z 42.67979222349822521209716796875 1.33640251122415065765380859375 1577.199951171875 NAN 2020-08-29T11:34:44.000Z 42.67983010970056056976318359375 1.3364346139132976531982421875 1576.800048828125 NAN 2020-08-29T11:34:47.000Z 42.67985274083912372589111328125 1.33643670938909053802490234375 1576.199951171875 NAN 2020-08-29T11:34:48.000Z 42.67987285740673542022705078125 1.336429081857204437255859375 1576.199951171875 NAN 2020-08-29T11:34:51.000Z 42.67989900894463062286376953125 1.3364289142191410064697265625 1575.5999755859375 NAN 2020-08-29T11:34:52.000Z 42.67990772612392902374267578125 1.33642463944852352142333984375 1575.5999755859375 NAN 2020-08-29T11:34:55.000Z 42.67991979606449604034423828125 1.33641910739243030548095703125 1575 NAN 2020-08-29T11:34:57.000Z 42.67992633394896984100341796875 1.33640863001346588134765625 1574.4000244140625 NAN 2020-08-29T11:34:58.000Z 42.67993102781474590301513671875 1.33639932610094547271728515625 1574.199951171875 NAN 2020-08-29T11:34:59.000Z 42.67993236891925334930419921875 1.33638641797006130218505859375 1574 NAN 2020-08-29T11:35:00.000Z 42.6799272559583187103271484375 1.33637242019176483154296875 1573.800048828125 NAN 2020-08-29T11:35:02.000Z 42.67992046661674976348876953125 1.336344592273235321044921875 1573.4000244140625 NAN 2020-08-29T11:35:06.000Z 42.67990755848586559295654296875 1.33630796335637569427490234375 1572.5999755859375 NAN 2020-08-29T11:35:09.000Z 42.6799173653125762939453125 1.336286254227161407470703125 1572.199951171875 NAN 2020-08-29T11:35:12.000Z 42.67991962842643260955810546875 1.3362817279994487762451171875 1571.800048828125 NAN 2020-08-29T11:35:13.000Z 42.6799141801893711090087890625 1.33627678267657756805419921875 1571.800048828125 NAN 2020-08-29T11:35:14.000Z 42.67991744913160800933837890625 1.33627980016171932220458984375 1571.5999755859375 NAN 2020-08-29T11:35:19.000Z 42.67993102781474590301513671875 1.33625037968158721923828125 1570.800048828125 NAN 2020-08-29T11:35:21.000Z 42.679934799671173095703125 1.33622062392532825469970703125 1570.4000244140625 NAN 2020-08-29T11:35:24.000Z 42.67993119545280933380126953125 1.3361974060535430908203125 1570 NAN 2020-08-29T11:35:27.000Z 42.679933123290538787841796875 1.3361673988401889801025390625 1569.4000244140625 NAN 2020-08-29T11:35:31.000Z 42.67995801754295825958251953125 1.3360916264355182647705078125 1569 NAN 2020-08-29T11:35:32.000Z 42.679959274828433990478515625 1.336085088551044464111328125 1568.800048828125 NAN 2020-08-29T11:35:35.000Z 42.67996774055063724517822265625 1.33613579906523227691650390625 1568.5999755859375 NAN 2020-08-29T11:35:36.000Z 42.67996841110289096832275390625 1.33614216931164264678955078125 1568.5999755859375 NAN 2020-08-29T11:35:38.000Z 42.679998166859149932861328125 1.33617435581982135772705078125 1568.4000244140625 NAN 2020-08-29T11:35:39.000Z 42.68000462092459201812744140625 1.33616278879344463348388671875 1568.4000244140625 NAN 2020-08-29T11:35:43.000Z 42.67999556846916675567626953125 1.3360299356281757354736328125 1567.800048828125 NAN 2020-08-29T11:35:49.000Z 42.67993723042309284210205078125 1.335906051099300384521484375 1567.5999755859375 NAN 2020-08-29T11:35:50.000Z 42.67992583103477954864501953125 1.3358916342258453369140625 1567.5999755859375 NAN 2020-08-29T11:35:55.000Z 42.67993873916566371917724609375 1.33590026758611202239990234375 1567.199951171875 NAN 2020-08-29T11:35:57.000Z 42.67994896508753299713134765625 1.33589423261582851409912109375 1567 NAN 2020-08-29T11:36:03.000Z 42.67996958456933498382568359375 1.33586288429796695709228515625 1566.5999755859375 NAN 2020-08-29T11:36:04.000Z 42.67996874637901782989501953125 1.33586137555539608001708984375 1566.4000244140625 NAN 2020-08-29T11:36:06.000Z 42.6799782179296016693115234375 1.33585668168962001800537109375 1566.199951171875 NAN 2020-08-29T11:36:08.000Z 42.67997327260673046112060546875 1.33583773858845233917236328125 1565.800048828125 NAN 2020-08-29T11:36:09.000Z 42.67996975220739841461181640625 1.3358227349817752838134765625 1565.800048828125 NAN 2020-08-29T11:36:10.000Z 42.67997243441641330718994140625 1.33582256734371185302734375 1565.5999755859375 NAN 2020-08-29T11:36:12.000Z 42.67999892123043537139892578125 1.33585567586123943328857421875 1565.5999755859375 NAN 2020-08-29T11:36:17.000Z 42.6800476200878620147705078125 1.33591384626924991607666015625 1565.199951171875 NAN 2020-08-29T11:36:18.000Z 42.68005424179136753082275390625 1.33592474274337291717529296875 1565.199951171875 NAN 2020-08-29T11:36:20.000Z 42.68004602752625942230224609375 1.33588962256908416748046875 1565 NAN 2020-08-29T11:36:24.000Z 42.68002976663410663604736328125 1.335854418575763702392578125 1565.4000244140625 NAN 2020-08-29T11:36:26.000Z 42.680017948150634765625 1.3358245790004730224609375 1565.5999755859375 NAN 2020-08-29T11:36:32.000Z 42.68000646494328975677490234375 1.3357969187200069427490234375 1565.800048828125 NAN 2020-08-29T11:36:39.000Z 42.68002331256866455078125 1.33579499088227748870849609375 1565.5999755859375 NAN 2020-08-29T11:36:40.000Z 42.6800194568932056427001953125 1.3357816636562347412109375 1565.5999755859375 NAN 2020-08-29T11:36:43.000Z 42.6800392381846904754638671875 1.3357677496969699859619140625 1565 NAN 2020-08-29T11:36:49.000Z 42.68004678189754486083984375 1.3357013650238513946533203125 1564.199951171875 NAN 2020-08-29T11:36:50.000Z 42.68005440942943096160888671875 1.33569516241550445556640625 1564 NAN 2020-08-29T11:36:51.000Z 42.68005692400038242340087890625 1.3356872834265232086181640625 1563.5999755859375 NAN 2020-08-29T11:36:54.000Z 42.68005751073360443115234375 1.33565752767026424407958984375 1563 NAN 2020-08-29T11:36:56.000Z 42.680048458278179168701171875 1.33563816547393798828125 1562.4000244140625 NAN 2020-08-29T11:36:58.000Z 42.680051811039447784423828125 1.33564579300582408905029296875 1561.800048828125 NAN 2020-08-29T11:37:00.000Z 42.68005491234362125396728515625 1.33563908748328685760498046875 1561.5999755859375 NAN 2020-08-29T11:37:08.000Z 42.68006698228418827056884765625 1.33555241860449314117431640625 1561.199951171875 NAN 2020-08-29T11:37:13.000Z 42.68007519654929637908935546875 1.3355588726699352264404296875 1561 NAN 2020-08-29T11:37:17.000Z 42.680080644786357879638671875 1.3355696015059947967529296875 1561.199951171875 NAN 2020-08-29T11:37:25.000Z 42.68008709885179996490478515625 1.33564998395740985870361328125 1561.199951171875 NAN 2020-08-29T11:37:27.000Z 42.68008978106081485748291015625 1.3356903009116649627685546875 1561 NAN 2020-08-29T11:37:31.000Z 42.6800965704023838043212890625 1.3356581144034862518310546875 1561.199951171875 NAN 2020-08-29T11:37:34.000Z 42.6801012642681598663330078125 1.3356058113276958465576171875 1561.199951171875 NAN 2020-08-29T11:37:40.000Z 42.680108807981014251708984375 1.335486955940723419189453125 1561.4000244140625 NAN 2020-08-29T11:37:41.000Z 42.680112831294536590576171875 1.33545636199414730072021484375 1561.4000244140625 NAN 2020-08-29T11:37:50.000Z 42.68011643551290035247802734375 1.33540305308997631072998046875 1561.5999755859375 NAN 2020-08-29T11:37:59.000Z 42.68007628619670867919921875 1.33540657348930835723876953125 1561.199951171875 NAN 2020-08-29T11:38:03.000Z 42.68006782047450542449951171875 1.33544362150132656097412109375 1561 NAN 2020-08-29T11:38:04.000Z 42.68006212078034877777099609375 1.335458792746067047119140625 1561 NAN 2020-08-29T11:38:06.000Z 42.680053152143955230712890625 1.33548418991267681121826171875 1561 NAN 2020-08-29T11:38:08.000Z 42.68004887737333774566650390625 1.3355035521090030670166015625 1561 NAN 2020-08-29T11:38:09.000Z 42.68004368059337139129638671875 1.33550967089831829071044921875 1560.800048828125 NAN 2020-08-29T11:38:15.000Z 42.68001736141741275787353515625 1.3355511613190174102783203125 1560.5999755859375 NAN 2020-08-29T11:38:25.000Z 42.6800405792891979217529296875 1.3356420211493968963623046875 1561 NAN 2020-08-29T11:38:34.000Z 42.68003513105213642120361328125 1.3356326334178447723388671875 1561.199951171875 NAN 2020-08-29T11:38:41.000Z 42.680045105516910552978515625 1.3355843536555767059326171875 1560.800048828125 NAN 2020-08-29T11:38:48.000Z 42.68004544079303741455078125 1.33557907305657863616943359375 1560.4000244140625 NAN 2020-08-29T11:38:53.000Z 42.68006446771323680877685546875 1.33550665341317653656005859375 1560 NAN 2020-08-29T11:38:55.000Z 42.68006932921707630157470703125 1.3355052284896373748779296875 1559.800048828125 NAN 2020-08-29T11:38:56.000Z 42.6800720952451229095458984375 1.3355008698999881744384765625 1559.800048828125 NAN 2020-08-29T11:39:00.000Z 42.6800777949392795562744140625 1.3354758918285369873046875 1559.5999755859375 NAN 2020-08-29T11:39:02.000Z 42.68008123151957988739013671875 1.33546625263988971710205078125 1559.5999755859375 NAN 2020-08-29T11:39:05.000Z 42.6800834946334362030029296875 1.33546843193471431732177734375 1559.800048828125 NAN 2020-08-29T11:39:06.000Z 42.68008424900472164154052734375 1.33546843193471431732177734375 1559.800048828125 NAN 2020-08-29T11:39:22.000Z 42.68008106388151645660400390625 1.33546876721084117889404296875 1559.5999755859375 NAN 2020-08-29T11:39:23.000Z 42.68007921986281871795654296875 1.335470862686634063720703125 1559.5999755859375 NAN 2020-08-29T11:39:26.000Z 42.68007821403443813323974609375 1.3354705274105072021484375 1559.4000244140625 NAN 2020-08-29T11:39:31.000Z 42.68006916157901287078857421875 1.335462816059589385986328125 1559.5999755859375 NAN 2020-08-29T11:39:36.000Z 42.68006287515163421630859375 1.33543088100850582122802734375 1558.5999755859375 NAN 2020-08-29T11:39:42.000Z 42.68004585988819599151611328125 1.33540908806025981903076171875 1557.5999755859375 NAN 2020-08-29T11:39:43.000Z 42.68003697507083415985107421875 1.33540171198546886444091796875 1557.4000244140625 NAN 2020-08-29T11:39:54.000Z 42.68001384101808071136474609375 1.33539483882486820220947265625 1557.5999755859375 NAN 2020-08-29T11:39:55.000Z 42.6800130866467952728271484375 1.33539299480617046356201171875 1557.5999755859375 NAN 2020-08-29T11:39:57.000Z 42.68001400865614414215087890625 1.335395760834217071533203125 1557.800048828125 NAN 2020-08-29T11:39:59.000Z 42.6800167746841907501220703125 1.33539743721485137939453125 1557.800048828125 NAN 2020-08-29T11:40:10.000Z 42.68006513826549053192138671875 1.33536390960216522216796875 1558 NAN 2020-08-29T11:40:12.000Z 42.68007838167250156402587890625 1.33535544387996196746826171875 1558 NAN 2020-08-29T11:40:14.000Z 42.68009413965046405792236328125 1.33536851964890956878662109375 1557.5999755859375 NAN 2020-08-29T11:40:17.000Z 42.68011442385613918304443359375 1.33538410998880863189697265625 1557.4000244140625 NAN 2020-08-29T11:40:19.000Z 42.6801146753132343292236328125 1.33539567701518535614013671875 1557 NAN 2020-08-29T11:40:22.000Z 42.68011911772191524505615234375 1.33542300201952457427978515625 1556.4000244140625 NAN 2020-08-29T11:40:24.000Z 42.68014493398368358612060546875 1.33546139113605022430419921875 1555.800048828125 NAN 2020-08-29T11:40:25.000Z 42.6801616139709949493408203125 1.335474886000156402587890625 1555.4000244140625 NAN 2020-08-29T11:40:26.000Z 42.6801699958741664886474609375 1.33547849021852016448974609375 1555.4000244140625 NAN 2020-08-29T11:40:28.000Z 42.68018365837633609771728515625 1.33548905141651630401611328125 1555 NAN 2020-08-29T11:40:29.000Z 42.68019069917500019073486328125 1.33549357764422893524169921875 1555 NAN 2020-08-29T11:40:33.000Z 42.68019220791757106781005859375 1.33555007167160511016845703125 1554.5999755859375 NAN 2020-08-29T11:40:37.000Z 42.680185921490192413330078125 1.3355856947600841522216796875 1554.5999755859375 NAN 2020-08-29T11:40:38.000Z 42.680191285908222198486328125 1.335588209331035614013671875 1554.5999755859375 NAN 2020-08-29T11:40:39.000Z 42.68020176328718662261962890625 1.335598267614841461181640625 1554.800048828125 NAN 2020-08-29T11:40:42.000Z 42.68024937249720096588134765625 1.335637830197811126708984375 1554.5999755859375 NAN 2020-08-29T11:40:43.000Z 42.68025171943008899688720703125 1.3356443680822849273681640625 1554.5999755859375 NAN 2020-08-29T11:40:44.000Z 42.68025641329586505889892578125 1.3356502354145050048828125 1554.5999755859375 NAN 2020-08-29T11:40:49.000Z 42.6802846603095531463623046875 1.33561679162085056304931640625 1554.4000244140625 NAN 2020-08-29T11:40:50.000Z 42.68028088845312595367431640625 1.33561695925891399383544921875 1554.4000244140625 NAN 2020-08-29T11:40:54.000Z 42.68025674857199192047119140625 1.33561377413570880889892578125 1553.800048828125 NAN 2020-08-29T11:40:55.000Z 42.6802591793239116668701171875 1.33561075665056705474853515625 1553.800048828125 NAN 2020-08-29T11:40:57.000Z 42.68025808967649936676025390625 1.33560656569898128509521484375 1553.800048828125 NAN 2020-08-29T11:40:59.000Z 42.680275775492191314697265625 1.33564998395740985870361328125 1554.199951171875 NAN 2020-08-29T11:41:03.000Z 42.6803051121532917022705078125 1.3356929831206798553466796875 1554.199951171875 NAN 2020-08-29T11:41:04.000Z 42.68029999919235706329345703125 1.3356892950832843780517578125 1554.199951171875 NAN 2020-08-29T11:41:06.000Z 42.6802953891456127166748046875 1.3356789015233516693115234375 1554 NAN 2020-08-29T11:41:08.000Z 42.68030083738267421722412109375 1.33567965589463710784912109375 1554 NAN 2020-08-29T11:41:10.000Z 42.680321373045444488525390625 1.33569289930164813995361328125 1554.199951171875 NAN 2020-08-29T11:41:12.000Z 42.680346183478832244873046875 1.3357087410986423492431640625 1554.199951171875 NAN 2020-08-29T11:41:14.000Z 42.6803572475910186767578125 1.3357144407927989959716796875 1554.4000244140625 NAN 2020-08-29T11:41:16.000Z 42.68036604858934879302978515625 1.33571351878345012664794921875 1554.5999755859375 NAN 2020-08-29T11:41:18.000Z 42.6803600974380970001220703125 1.33572491817176342010498046875 1554.5999755859375 NAN 2020-08-29T11:41:19.000Z 42.68035833723843097686767578125 1.33570765145123004913330078125 1554.5999755859375 NAN 2020-08-29T11:41:25.000Z 42.68030368722975254058837890625 1.3357077352702617645263671875 1554 NAN 2020-08-29T11:41:26.000Z 42.680293209850788116455078125 1.335704214870929718017578125 1553.800048828125 NAN 2020-08-29T11:41:29.000Z 42.6803000830113887786865234375 1.33566825650632381439208984375 1553.199951171875 NAN 2020-08-29T11:41:33.000Z 42.68030452542006969451904296875 1.3356153666973114013671875 1553.199951171875 NAN 2020-08-29T11:41:39.000Z 42.68033050931990146636962890625 1.3356225751340389251708984375 1553.4000244140625 NAN 2020-08-29T11:41:45.000Z 42.68034811131656169891357421875 1.33563942275941371917724609375 1553 NAN 2020-08-29T11:41:46.000Z 42.6803567446768283843994140625 1.33564042858779430389404296875 1552.800048828125 NAN 2020-08-29T11:41:49.000Z 42.68033218570053577423095703125 1.335644535720348358154296875 1552.199951171875 NAN 2020-08-29T11:41:50.000Z 42.68033243715763092041015625 1.33564327843487262725830078125 1552.199951171875 NAN 2020-08-29T11:41:52.000Z 42.68033587373793125152587890625 1.3356785662472248077392578125 1552 NAN 2020-08-29T11:41:54.000Z 42.68035196699202060699462890625 1.33570077829062938690185546875 1551.800048828125 NAN 2020-08-29T11:41:56.000Z 42.68037191592156887054443359375 1.335717625916004180908203125 1551.4000244140625 NAN 2020-08-29T11:41:58.000Z 42.6803822256624698638916015625 1.3357415981590747833251953125 1551 NAN 2020-08-29T11:42:02.000Z 42.680387087166309356689453125 1.3357955776154994964599609375 1550.4000244140625 NAN 2020-08-29T11:42:03.000Z 42.68038800917565822601318359375 1.33579951710999011993408203125 1550 NAN 2020-08-29T11:42:04.000Z 42.68038448877632617950439453125 1.3357975892722606658935546875 1549.800048828125 NAN 2020-08-29T11:42:07.000Z 42.68038700334727764129638671875 1.33581426925957202911376953125 1549.4000244140625 NAN 2020-08-29T11:42:09.000Z 42.68038985319435596466064453125 1.33580924011766910552978515625 1549.199951171875 NAN 2020-08-29T11:42:12.000Z 42.6803875900804996490478515625 1.3358294405043125152587890625 1548.5999755859375 NAN 2020-08-29T11:42:13.000Z 42.68037912435829639434814453125 1.33583941496908664703369140625 1548.4000244140625 NAN 2020-08-29T11:42:15.000Z 42.68037023954093456268310546875 1.33585249073803424835205078125 1548.199951171875 NAN 2020-08-29T11:42:16.000Z 42.68036504276096820831298828125 1.3358643092215061187744140625 1548.199951171875 NAN 2020-08-29T11:42:19.000Z 42.680412232875823974609375 1.33580739609897136688232421875 1548.4000244140625 NAN 2020-08-29T11:42:20.000Z 42.68041214905679225921630859375 1.33583522401750087738037109375 1548.4000244140625 NAN 2020-08-29T11:42:23.000Z 42.68040343187749385833740234375 1.33588367141783237457275390625 1548.5999755859375 NAN 2020-08-29T11:42:26.000Z 42.6803929544985294342041015625 1.33587042801082134246826171875 1548.5999755859375 NAN 2020-08-29T11:42:28.000Z 42.68039069138467311859130859375 1.3358371518552303314208984375 1548.5999755859375 NAN 2020-08-29T11:42:29.000Z 42.68038817681372165679931640625 1.3358173705637454986572265625 1548.4000244140625 NAN 2020-08-29T11:42:32.000Z 42.6804003305733203887939453125 1.33575459010899066925048828125 1547.800048828125 NAN 2020-08-29T11:42:34.000Z 42.68039706163108348846435546875 1.33571393787860870361328125 1547.5999755859375 NAN 2020-08-29T11:42:35.000Z 42.68040158785879611968994140625 1.3357037119567394256591796875 1547.4000244140625 NAN 2020-08-29T11:42:38.000Z 42.68040812574326992034912109375 1.33567999117076396942138671875 1546.5999755859375 NAN 2020-08-29T11:42:39.000Z 42.680412232875823974609375 1.3356805779039859771728515625 1546.4000244140625 NAN 2020-08-29T11:42:40.000Z 42.6804181002080440521240234375 1.3356470502912998199462890625 1546 NAN 2020-08-29T11:42:41.000Z 42.680419273674488067626953125 1.33563288487493991851806640625 1545.800048828125 NAN 2020-08-29T11:42:45.000Z 42.680439054965972900390625 1.33556901477277278900146484375 1545.199951171875 NAN 2020-08-29T11:42:47.000Z 42.68044685013592243194580078125 1.335536576807498931884765625 1544.5999755859375 NAN 2020-08-29T11:42:50.000Z 42.68044047988951206207275390625 1.33548402227461338043212890625 1544.199951171875 NAN 2020-08-29T11:42:52.000Z 42.6804264821112155914306640625 1.3354463875293731689453125 1544 NAN 2020-08-29T11:42:53.000Z 42.6804184354841709136962890625 1.335428617894649505615234375 1543.800048828125 NAN 2020-08-29T11:42:55.000Z 42.680412568151950836181640625 1.33541160263121128082275390625 1543.4000244140625 NAN 2020-08-29T11:42:57.000Z 42.6803989894688129425048828125 1.33540389128029346466064453125 1543 NAN 2020-08-29T11:42:59.000Z 42.68039538525044918060302734375 1.33540011942386627197265625 1542.199951171875 NAN 2020-08-29T11:43:00.000Z 42.6803929544985294342041015625 1.335391066968441009521484375 1541.800048828125 NAN 2020-08-29T11:43:01.000Z 42.68039002083241939544677734375 1.33537505753338336944580078125 1541.5999755859375 NAN 2020-08-29T11:43:06.000Z 42.6803946308791637420654296875 1.33534085936844348907470703125 1541 NAN 2020-08-29T11:43:08.000Z 42.68041131086647510528564453125 1.3353369198739528656005859375 1540.800048828125 NAN 2020-08-29T11:43:13.000Z 42.6804350316524505615234375 1.33528972975909709930419921875 1540 NAN 2020-08-29T11:43:14.000Z 42.68043913878500461578369140625 1.33528503589332103729248046875 1539.4000244140625 NAN 2020-08-29T11:43:15.000Z 42.68044215627014636993408203125 1.33528386242687702178955078125 1539 NAN 2020-08-29T11:43:16.000Z 42.68043327145278453826904296875 1.335285119712352752685546875 1538.800048828125 NAN 2020-08-29T11:43:21.000Z 42.68042807467281818389892578125 1.33532610721886157989501953125 1538.5999755859375 NAN 2020-08-29T11:43:28.000Z 42.68038180656731128692626953125 1.33536667563021183013916015625 1538.5999755859375 NAN 2020-08-29T11:43:30.000Z 42.68032715655863285064697265625 1.33533834479749202728271484375 1538.4000244140625 NAN 2020-08-29T11:43:31.000Z 42.68033201806247234344482421875 1.33531671948730945587158203125 1538.5999755859375 NAN 2020-08-29T11:43:33.000Z 42.68032665364444255828857421875 1.335259974002838134765625 1538.5999755859375 NAN 2020-08-29T11:43:34.000Z 42.6803285814821720123291015625 1.33524731732904911041259765625 1538.5999755859375 NAN 2020-08-29T11:43:38.000Z 42.68035255372524261474609375 1.3352185674011707305908203125 1538 NAN 2020-08-29T11:43:39.000Z 42.68035716377198696136474609375 1.33520842529833316802978515625 1538 NAN 2020-08-29T11:43:40.000Z 42.680352218449115753173828125 1.33517523296177387237548828125 1537.800048828125 NAN 2020-08-29T11:43:41.000Z 42.6803537271916866302490234375 1.33516282774507999420166015625 1537.5999755859375 NAN 2020-08-29T11:43:44.000Z 42.6803560741245746612548828125 1.33507716469466686248779296875 1537.4000244140625 NAN 2020-08-29T11:43:46.000Z 42.68036001361906528472900390625 1.33505352772772312164306640625 1537 NAN 2020-08-29T11:43:49.000Z 42.6803721673786640167236328125 1.334989406168460845947265625 1536.199951171875 NAN 2020-08-29T11:43:52.000Z 42.68039840273559093475341796875 1.33495495654642581939697265625 1535.800048828125 NAN 2020-08-29T11:43:53.000Z 42.68041265197098255157470703125 1.33495646528899669647216796875 1535.5999755859375 NAN 2020-08-29T11:43:56.000Z 42.680430002510547637939453125 1.334919668734073638916015625 1535.5999755859375 NAN 2020-08-29T11:43:58.000Z 42.68043796531856060028076171875 1.33490365929901599884033203125 1535.4000244140625 NAN 2020-08-29T11:43:59.000Z 42.68044165335595607757568359375 1.33489611558616161346435546875 1535.199951171875 NAN 2020-08-29T11:44:03.000Z 42.68044374883174896240234375 1.3348390348255634307861328125 1534.4000244140625 NAN 2020-08-29T11:44:04.000Z 42.680442743003368377685546875 1.334830485284328460693359375 1534.4000244140625 NAN 2020-08-29T11:44:06.000Z 42.6804512925446033477783203125 1.33479653857648372650146484375 1534 NAN 2020-08-29T11:44:07.000Z 42.6804563216865062713623046875 1.33479058742523193359375 1533.800048828125 NAN 2020-08-29T11:44:10.000Z 42.68045590259134769439697265625 1.33475898765027523040771484375 1533.4000244140625 NAN 2020-08-29T11:44:11.000Z 42.6804578304290771484375 1.3347518630325794219970703125 1533.4000244140625 NAN 2020-08-29T11:44:15.000Z 42.68046210519969463348388671875 1.33473099209368228912353515625 1533 NAN 2020-08-29T11:44:16.000Z 42.68046646378934383392333984375 1.33473224937915802001953125 1533 NAN 2020-08-29T11:44:17.000Z 42.68046780489385128021240234375 1.33473032154142856597900390625 1532.800048828125 NAN 2020-08-29T11:44:20.000Z 42.680456154048442840576171875 1.3347267173230648040771484375 1531.800048828125 NAN 2020-08-29T11:44:24.000Z 42.68045623786747455596923828125 1.33470081724226474761962890625 1530.5999755859375 NAN 2020-08-29T11:44:25.000Z 42.68045858480036258697509765625 1.3346801139414310455322265625 1530.4000244140625 NAN 2020-08-29T11:44:30.000Z 42.680480293929576873779296875 1.33461917750537395477294921875 1529.5999755859375 NAN 2020-08-29T11:44:31.000Z 42.68048758618533611297607421875 1.33461280725896358489990234375 1529.4000244140625 NAN 2020-08-29T11:44:35.000Z 42.6804868318140506744384765625 1.33458196185529232025146484375 1528.4000244140625 NAN 2020-08-29T11:44:37.000Z 42.68049471080303192138671875 1.3345704786479473114013671875 1528.199951171875 NAN 2020-08-29T11:44:42.000Z 42.68049362115561962127685546875 1.33451222442090511322021484375 1527.4000244140625 NAN 2020-08-29T11:44:43.000Z 42.6805015839636325836181640625 1.3344873301684856414794921875 1527 NAN 2020-08-29T11:44:47.000Z 42.6805304177105426788330078125 1.3344377093017101287841796875 1526.199951171875 NAN 2020-08-29T11:44:50.000Z 42.68052564002573490142822265625 1.33442220278084278106689453125 1525.800048828125 NAN 2020-08-29T11:44:55.000Z 42.680520527064800262451171875 1.334360428154468536376953125 1525 NAN 2020-08-29T11:44:56.000Z 42.68051692284643650054931640625 1.3343458436429500579833984375 1524.4000244140625 NAN 2020-08-29T11:44:58.000Z 42.6805129833519458770751953125 1.33432279340922832489013671875 1523.5999755859375 NAN 2020-08-29T11:45:02.000Z 42.6805210299789905548095703125 1.3342774473130702972412109375 1522.800048828125 NAN 2020-08-29T11:45:03.000Z 42.68052781932055950164794921875 1.334269233047962188720703125 1522.5999755859375 NAN 2020-08-29T11:45:05.000Z 42.68053955398499965667724609375 1.33428356610238552093505859375 1522.4000244140625 NAN 2020-08-29T11:45:08.000Z 42.68056620843708515167236328125 1.33431139402091503143310546875 1522 NAN 2020-08-29T11:45:10.000Z 42.68058984540402889251708984375 1.33432723581790924072265625 1521.4000244140625 NAN 2020-08-29T11:45:15.000Z 42.680634520947933197021484375 1.33436352945864200592041015625 1520.199951171875 NAN 2020-08-29T11:45:19.000Z 42.68065589480102062225341796875 1.3343964703381061553955078125 1519 NAN 2020-08-29T11:45:20.000Z 42.68065438605844974517822265625 1.33440627716481685638427734375 1519 NAN 2020-08-29T11:45:23.000Z 42.6806603372097015380859375 1.33442136459052562713623046875 1518.5999755859375 NAN 2020-08-29T11:45:24.000Z 42.68066209740936756134033203125 1.3344202749431133270263671875 1518.5999755859375 NAN 2020-08-29T11:45:29.000Z 42.6806509494781494140625 1.334453634917736053466796875 1518.5999755859375 NAN 2020-08-29T11:45:31.000Z 42.6806326769292354583740234375 1.334496550261974334716796875 1518.5999755859375 NAN 2020-08-29T11:45:36.000Z 42.680616080760955810546875 1.3345503620803356170654296875 1518.800048828125 NAN 2020-08-29T11:45:37.000Z 42.68062186427414417266845703125 1.334567964076995849609375 1519 NAN 2020-08-29T11:45:45.000Z 42.6806276477873325347900390625 1.33457307703793048858642578125 1518.800048828125 NAN 2020-08-29T11:45:52.000Z 42.6806185953319072723388671875 1.33458212949335575103759765625 1518.800048828125 NAN 2020-08-29T11:45:54.000Z 42.68060778267681598663330078125 1.334578692913055419921875 1519 NAN 2020-08-29T11:45:57.000Z 42.68061130307614803314208984375 1.3345755077898502349853515625 1519.199951171875 NAN 2020-08-29T11:46:01.000Z 42.680596299469470977783203125 1.334593109786510467529296875 1519.4000244140625 NAN 2020-08-29T11:46:04.000Z 42.68056922592222690582275390625 1.33459277451038360595703125 1519.4000244140625 NAN 2020-08-29T11:46:08.000Z 42.68055229447782039642333984375 1.334607861936092376708984375 1519.4000244140625 NAN 2020-08-29T11:46:09.000Z 42.68055916763842105865478515625 1.33460509590804576873779296875 1519.4000244140625 NAN 2020-08-29T11:46:13.000Z 42.68059127032756805419921875 1.33456117473542690277099609375 1519 NAN 2020-08-29T11:46:14.000Z 42.68060996197164058685302734375 1.3345506973564624786376953125 1518.800048828125 NAN 2020-08-29T11:46:15.000Z 42.68062219955027103424072265625 1.3345510326325893402099609375 1518.800048828125 NAN 2020-08-29T11:46:18.000Z 42.6806496083736419677734375 1.33457559160888195037841796875 1518 NAN 2020-08-29T11:46:20.000Z 42.68066628836095333099365234375 1.33459537290036678314208984375 1517.5999755859375 NAN 2020-08-29T11:46:24.000Z 42.6806749217212200164794921875 1.33462630212306976318359375 1517.199951171875 NAN 2020-08-29T11:46:25.000Z 42.68066704273223876953125 1.33464113809168338775634765625 1517.199951171875 NAN 2020-08-29T11:46:29.000Z 42.68069847486913204193115234375 1.3346824608743190765380859375 1517 NAN 2020-08-29T11:46:30.000Z 42.6807086169719696044921875 1.334692351520061492919921875 1516.800048828125 NAN 2020-08-29T11:46:31.000Z 42.68071574158966541290283203125 1.33470333181321620941162109375 1516.5999755859375 NAN 2020-08-29T11:46:32.000Z 42.68072261475026607513427734375 1.33470408618450164794921875 1516.4000244140625 NAN 2020-08-29T11:46:34.000Z 42.68073451705276966094970703125 1.33472261019051074981689453125 1516 NAN 2020-08-29T11:46:36.000Z 42.680750526487827301025390625 1.3347414694726467132568359375 1516 NAN 2020-08-29T11:46:37.000Z 42.6807568967342376708984375 1.33474624715745449066162109375 1515.800048828125 NAN 2020-08-29T11:46:39.000Z 42.6807607524096965789794921875 1.33476183749735355377197265625 1515.5999755859375 NAN 2020-08-29T11:46:41.000Z 42.68075563944876194000244140625 1.33478664793074131011962890625 1515.199951171875 NAN 2020-08-29T11:46:42.000Z 42.68075614236295223236083984375 1.3348008133471012115478515625 1515 NAN 2020-08-29T11:46:43.000Z 42.68076586537063121795654296875 1.33481212891638278961181640625 1514.800048828125 NAN 2020-08-29T11:46:45.000Z 42.680776007473468780517578125 1.334843896329402923583984375 1514.4000244140625 NAN 2020-08-29T11:46:48.000Z 42.68079218454658985137939453125 1.33488639257848262786865234375 1513.800048828125 NAN 2020-08-29T11:46:49.000Z 42.68079201690852642059326171875 1.33489712141454219818115234375 1513.4000244140625 NAN 2020-08-29T11:46:52.000Z 42.68079335801303386688232421875 1.33495730347931385040283203125 1512.800048828125 NAN 2020-08-29T11:46:53.000Z 42.68079855479300022125244140625 1.334965936839580535888671875 1512.4000244140625 NAN 2020-08-29T11:46:59.000Z 42.680852115154266357421875 1.33496417663991451263427734375 1511.800048828125 NAN 2020-08-29T11:47:01.000Z 42.68086577765643596649169921875 1.33495093323290348052978515625 1512 NAN 2020-08-29T11:47:06.000Z 42.68085605464875698089599609375 1.33497892878949642181396484375 1511.800048828125 NAN 2020-08-29T11:47:07.000Z 42.6808529533445835113525390625 1.33498948998749256134033203125 1511.5999755859375 NAN 2020-08-29T11:47:09.000Z 42.6808522827923297882080078125 1.3349436409771442413330078125 1511.5999755859375 NAN 2020-08-29T11:47:12.000Z 42.6808653585612773895263671875 1.33491354994475841522216796875 1511.199951171875 NAN 2020-08-29T11:47:15.000Z 42.6808643527328968048095703125 1.33493919856846332550048828125 1511 NAN 2020-08-29T11:47:19.000Z 42.68089561723172664642333984375 1.33493266068398952484130859375 1511 NAN 2020-08-29T11:47:23.000Z 42.6809337548911571502685546875 1.33494506590068340301513671875 1510.800048828125 NAN 2020-08-29T11:47:25.000Z 42.6809340901672840118408203125 1.334933079779148101806640625 1510.5999755859375 NAN 2020-08-29T11:47:30.000Z 42.68092344515025615692138671875 1.334937773644924163818359375 1509.800048828125 NAN 2020-08-29T11:47:32.000Z 42.68092453479766845703125 1.33494489826261997222900390625 1509.5999755859375 NAN 2020-08-29T11:47:37.000Z 42.68092378042638301849365234375 1.334927044808864593505859375 1509 NAN 2020-08-29T11:47:38.000Z 42.68091849982738494873046875 1.33492511697113513946533203125 1509 NAN 2020-08-29T11:47:45.000Z 42.68093216232955455780029296875 1.33489410392940044403076171875 1509.4000244140625 NAN 2020-08-29T11:47:47.000Z 42.68093300051987171173095703125 1.33487038314342498779296875 1509.4000244140625 NAN 2020-08-29T11:47:52.000Z 42.68090064637362957000732421875 1.33484381251037120819091796875 1509.199951171875 NAN 2020-08-29T11:47:56.000Z 42.68088899552822113037109375 1.334821768105030059814453125 1508.800048828125 NAN 2020-08-29T11:47:58.000Z 42.68088589422404766082763671875 1.33481833152472972869873046875 1508.5999755859375 NAN 2020-08-29T11:47:59.000Z 42.68088270910084247589111328125 1.3348135538399219512939453125 1508.4000244140625 NAN 2020-08-29T11:48:06.000Z 42.6808626763522624969482421875 1.3347947783768177032470703125 1507.4000244140625 NAN 2020-08-29T11:48:07.000Z 42.6808583177626132965087890625 1.33479687385261058807373046875 1507.4000244140625 NAN 2020-08-29T11:48:10.000Z 42.68087130971252918243408203125 1.3347766734659671783447265625 1507.199951171875 NAN 2020-08-29T11:48:14.000Z 42.680873237550258636474609375 1.33476066403090953826904296875 1506.5999755859375 NAN 2020-08-29T11:48:15.000Z 42.68086887896060943603515625 1.33476384915411472320556640625 1506.4000244140625 NAN 2020-08-29T11:48:20.000Z 42.680887319147586822509765625 1.3347719796001911163330078125 1505.800048828125 NAN 2020-08-29T11:48:26.000Z 42.6809012331068515777587890625 1.33476703427731990814208984375 1505.4000244140625 NAN 2020-08-29T11:48:31.000Z 42.68091774545609951019287109375 1.33471188135445117950439453125 1505.199951171875 NAN 2020-08-29T11:48:33.000Z 42.68092394806444644927978515625 1.3346972130239009857177734375 1505 NAN 2020-08-29T11:48:39.000Z 42.68095244653522968292236328125 1.33466829545795917510986328125 1504.5999755859375 NAN 2020-08-29T11:48:42.000Z 42.68093702383339405059814453125 1.3346616737544536590576171875 1504.4000244140625 NAN 2020-08-29T11:48:43.000Z 42.68096015788614749908447265625 1.33464583195745944976806640625 1504.199951171875 NAN 2020-08-29T11:48:49.000Z 42.680954039096832275390625 1.33459805510938167572021484375 1503.4000244140625 NAN 2020-08-29T11:48:51.000Z 42.68095328472554683685302734375 1.33458062075078487396240234375 1503 NAN 2020-08-29T11:48:56.000Z 42.68093517981469631195068359375 1.334530748426914215087890625 1502.4000244140625 NAN 2020-08-29T11:48:58.000Z 42.6809327490627765655517578125 1.3345225341618061065673828125 1501.5999755859375 NAN 2020-08-29T11:49:02.000Z 42.68094087950885295867919921875 1.3345014117658138275146484375 1500.5999755859375 NAN 2020-08-29T11:49:08.000Z 42.6809612475335597991943359375 1.33443980477750301361083984375 1499.800048828125 NAN 2020-08-29T11:49:10.000Z 42.68096786923706531524658203125 1.33441583253443241119384765625 1499.4000244140625 NAN 2020-08-29T11:49:11.000Z 42.68096971325576305389404296875 1.334397308528423309326171875 1499 NAN 2020-08-29T11:49:15.000Z 42.68098689615726470947265625 1.33432379923760890960693359375 1498.4000244140625 NAN 2020-08-29T11:49:16.000Z 42.68099569715559482574462890625 1.33430711925029754638671875 1498.199951171875 NAN 2020-08-29T11:49:18.000Z 42.68100072629749774932861328125 1.33427803404629230499267578125 1497.5999755859375 NAN 2020-08-29T11:49:20.000Z 42.680995278060436248779296875 1.3342445902526378631591796875 1497 NAN 2020-08-29T11:49:22.000Z 42.68099787645041942596435546875 1.33421634323894977569580078125 1496.4000244140625 NAN 2020-08-29T11:49:24.000Z 42.6809956133365631103515625 1.3342077098786830902099609375 1496 NAN 2020-08-29T11:49:25.000Z 42.6810090243816375732421875 1.33419890888035297393798828125 1495.800048828125 NAN 2020-08-29T11:49:26.000Z 42.681006006896495819091796875 1.33419455029070377349853515625 1495.5999755859375 NAN 2020-08-29T11:49:31.000Z 42.6810212619602680206298828125 1.33415800519287586212158203125 1494.5999755859375 NAN 2020-08-29T11:49:33.000Z 42.68101950176060199737548828125 1.3341356255114078521728515625 1494.4000244140625 NAN 2020-08-29T11:49:35.000Z 42.68102310597896575927734375 1.33411374874413013458251953125 1494.199951171875 NAN 2020-08-29T11:49:37.000Z 42.68103207461535930633544921875 1.33409715257585048675537109375 1493.5999755859375 NAN 2020-08-29T11:49:38.000Z 42.6810492575168609619140625 1.33408986032009124755859375 1493.4000244140625 NAN 2020-08-29T11:49:40.000Z 42.68105537630617618560791015625 1.3340638764202594757080078125 1493.199951171875 NAN 2020-08-29T11:49:45.000Z 42.68106996081769466400146484375 1.33399807848036289215087890625 1492.5999755859375 NAN 2020-08-29T11:49:48.000Z 42.68108320422470569610595703125 1.3339559175074100494384765625 1492 NAN 2020-08-29T11:49:50.000Z 42.68110130913555622100830078125 1.333931945264339447021484375 1491.800048828125 NAN 2020-08-29T11:49:52.000Z 42.68110516481101512908935546875 1.3339096494019031524658203125 1491.5999755859375 NAN 2020-08-29T11:49:53.000Z 42.68111371435225009918212890625 1.3338942267000675201416015625 1491.4000244140625 NAN 2020-08-29T11:49:54.000Z 42.681120336055755615234375 1.33386950008571147918701171875 1491.199951171875 NAN 2020-08-29T11:49:55.000Z 42.68112293444573879241943359375 1.333864219486713409423828125 1491 NAN 2020-08-29T11:50:00.000Z 42.68113433383405208587646484375 1.33382641710340976715087890625 1491.4000244140625 NAN 2020-08-29T11:50:01.000Z 42.68114648759365081787109375 1.3338248245418071746826171875 1491.5999755859375 NAN 2020-08-29T11:50:02.000Z 42.6811557076871395111083984375 1.3338271714746952056884765625 1491.5999755859375 NAN 2020-08-29T11:50:08.000Z 42.68114841543138027191162109375 1.333790123462677001953125 1491.199951171875 NAN 2020-08-29T11:50:11.000Z 42.68115176819264888763427734375 1.33377662859857082366943359375 1491 NAN 2020-08-29T11:50:12.000Z 42.681157886981964111328125 1.33377059362828731536865234375 1490.800048828125 NAN 2020-08-29T11:50:15.000Z 42.68116987310349941253662109375 1.33375651203095912933349609375 1490.5999755859375 NAN 2020-08-29T11:50:18.000Z 42.6811806857585906982421875 1.333738155663013458251953125 1490.4000244140625 NAN 2020-08-29T11:50:22.000Z 42.681168280541896820068359375 1.33372114039957523345947265625 1490.199951171875 NAN 2020-08-29T11:50:29.000Z 42.68117490224540233612060546875 1.3336246646940708160400390625 1489.4000244140625 NAN 2020-08-29T11:50:30.000Z 42.68117372877895832061767578125 1.33363346569240093231201171875 1489.4000244140625 NAN 2020-08-29T11:50:35.000Z 42.68117439933121204376220703125 1.33362508378922939300537109375 1489.199951171875 NAN 2020-08-29T11:50:36.000Z 42.681175656616687774658203125 1.33361603133380413055419921875 1489.199951171875 NAN 2020-08-29T11:50:39.000Z 42.681156210601329803466796875 1.3335851021111011505126953125 1489.4000244140625 NAN 2020-08-29T11:50:43.000Z 42.6811573840677738189697265625 1.33352349512279033660888671875 1489 NAN 2020-08-29T11:50:50.000Z 42.6811483316123485565185546875 1.3334295339882373809814453125 1488.199951171875 NAN 2020-08-29T11:50:51.000Z 42.68114623613655567169189453125 1.33341721259057521820068359375 1488 NAN 2020-08-29T11:50:57.000Z 42.68117976374924182891845703125 1.33331495337188243865966796875 1487.199951171875 NAN 2020-08-29T11:50:58.000Z 42.68119116313755512237548828125 1.33330372162163257598876953125 1487 NAN 2020-08-29T11:50:59.000Z 42.681201808154582977294921875 1.333290897309780120849609375 1487 NAN 2020-08-29T11:51:03.000Z 42.68122720532119274139404296875 1.333242952823638916015625 1486.4000244140625 NAN 2020-08-29T11:51:04.000Z 42.68122385255992412567138671875 1.333232559263706207275390625 1486.199951171875 NAN 2020-08-29T11:51:05.000Z 42.6812237687408924102783203125 1.33322040550410747528076171875 1486 NAN 2020-08-29T11:51:10.000Z 42.68124078400433063507080078125 1.333172209560871124267578125 1485 NAN 2020-08-29T11:51:11.000Z 42.68124430440366268157958984375 1.33315837942063808441162109375 1484.5999755859375 NAN 2020-08-29T11:51:13.000Z 42.68123843707144260406494140625 1.33313558064401149749755859375 1484.199951171875 NAN 2020-08-29T11:51:14.000Z 42.68123500049114227294921875 1.3331217505037784576416015625 1484.199951171875 NAN 2020-08-29T11:51:16.000Z 42.68123122863471508026123046875 1.33310146629810333251953125 1483.800048828125 NAN 2020-08-29T11:51:17.000Z 42.68123240210115909576416015625 1.33309073746204376220703125 1483.5999755859375 NAN 2020-08-29T11:51:18.000Z 42.6812304742634296417236328125 1.33306768722832202911376953125 1483.4000244140625 NAN 2020-08-29T11:51:20.000Z 42.68123910762369632720947265625 1.3330389373004436492919921875 1483 NAN 2020-08-29T11:51:22.000Z 42.68125377595424652099609375 1.33300314657390117645263671875 1482.5999755859375 NAN 2020-08-29T11:51:24.000Z 42.6812559552490711212158203125 1.332983113825321197509765625 1482.4000244140625 NAN 2020-08-29T11:51:26.000Z 42.68124916590750217437744140625 1.3329626619815826416015625 1482 NAN 2020-08-29T11:51:29.000Z 42.6812450587749481201171875 1.3329296372830867767333984375 1481.4000244140625 NAN 2020-08-29T11:51:30.000Z 42.68124028109014034271240234375 1.3329108618199825286865234375 1481.199951171875 NAN 2020-08-29T11:51:34.000Z 42.68123793415725231170654296875 1.33285746909677982330322265625 1480.4000244140625 NAN 2020-08-29T11:51:35.000Z 42.6812365092337131500244140625 1.33284959010779857635498046875 1480 NAN 2020-08-29T11:51:38.000Z 42.6812324859201908111572265625 1.3328290544450283050537109375 1479.199951171875 NAN 2020-08-29T11:51:39.000Z 42.68123525194823741912841796875 1.332827545702457427978515625 1479 NAN 2020-08-29T11:51:41.000Z 42.68124162219464778900146484375 1.33281606249511241912841796875 1478.800048828125 NAN 2020-08-29T11:51:46.000Z 42.68126173876225948333740234375 1.3327467441558837890625 1477.800048828125 NAN 2020-08-29T11:51:47.000Z 42.6812727190554141998291015625 1.33274062536656856536865234375 1477.800048828125 NAN 2020-08-29T11:51:49.000Z 42.6812797598540782928466796875 1.33272553794085979461669921875 1477.5999755859375 NAN 2020-08-29T11:51:50.000Z 42.681291662156581878662109375 1.3327177427709102630615234375 1477.4000244140625 NAN 2020-08-29T11:51:53.000Z 42.6813008822500705718994140625 1.3326979614794254302978515625 1477 NAN 2020-08-29T11:51:54.000Z 42.6813042350113391876220703125 1.332692094147205352783203125 1476.800048828125 NAN 2020-08-29T11:51:56.000Z 42.681324519217014312744140625 1.33266770280897617340087890625 1476.4000244140625 NAN 2020-08-29T11:51:57.000Z 42.68133332021534442901611328125 1.33265529759228229522705078125 1476.199951171875 NAN 2020-08-29T11:51:59.000Z 42.68134455196559429168701171875 1.33264037780463695526123046875 1476 NAN 2020-08-29T11:52:00.000Z 42.68135108985006809234619140625 1.33262562565505504608154296875 1475.5999755859375 NAN 2020-08-29T11:52:01.000Z 42.6813535206019878387451171875 1.3326218537986278533935546875 1475.199951171875 NAN 2020-08-29T11:52:03.000Z 42.68136198632419109344482421875 1.33259561844170093536376953125 1474.5999755859375 NAN 2020-08-29T11:52:04.000Z 42.681368105113506317138671875 1.332585476338863372802734375 1474.4000244140625 NAN 2020-08-29T11:52:05.000Z 42.6813779957592487335205078125 1.33257131092250347137451171875 1474.4000244140625 NAN 2020-08-29T11:52:07.000Z 42.681389562785625457763671875 1.332545913755893707275390625 1474 NAN 2020-08-29T11:52:09.000Z 42.68139953725039958953857421875 1.33251607418060302734375 1473.5999755859375 NAN 2020-08-29T11:52:11.000Z 42.68141395412385463714599609375 1.33249889127910137176513671875 1473.4000244140625 NAN 2020-08-29T11:52:17.000Z 42.681489475071430206298828125 1.3324649445712566375732421875 1472.5999755859375 NAN 2020-08-29T11:52:23.000Z 42.68154957331717014312744140625 1.3324022479355335235595703125 1472 NAN 2020-08-29T11:52:24.000Z 42.68156013451516628265380859375 1.33240140974521636962890625 1472 NAN 2020-08-29T11:52:27.000Z 42.68159299157559871673583984375 1.3323962129652500152587890625 1471.4000244140625 NAN 2020-08-29T11:52:28.000Z 42.681597769260406494140625 1.33239872753620147705078125 1471.199951171875 NAN 2020-08-29T11:52:29.000Z 42.68160237930715084075927734375 1.332401074469089508056640625 1471 NAN 2020-08-29T11:52:30.000Z 42.6816090010106563568115234375 1.33240233175456523895263671875 1470.800048828125 NAN 2020-08-29T11:52:31.000Z 42.68160925246775150299072265625 1.3324029184877872467041015625 1470.800048828125 NAN 2020-08-29T11:52:32.000Z 42.6816147007048130035400390625 1.3324074447154998779296875 1470.5999755859375 NAN 2020-08-29T11:52:35.000Z 42.6816301234066486358642578125 1.33240534923970699310302734375 1470.4000244140625 NAN 2020-08-29T11:52:37.000Z 42.68163775093853473663330078125 1.33239470422267913818359375 1469.800048828125 NAN 2020-08-29T11:52:39.000Z 42.681646384298801422119140625 1.332388333976268768310546875 1469.199951171875 NAN 2020-08-29T11:52:41.000Z 42.68165082670748233795166015625 1.33237450383603572845458984375 1468.5999755859375 NAN 2020-08-29T11:52:43.000Z 42.6816542632877826690673828125 1.3323603384196758270263671875 1468 NAN 2020-08-29T11:52:48.000Z 42.681682594120502471923828125 1.332332007586956024169921875 1467.199951171875 NAN 2020-08-29T11:52:49.000Z 42.68169323913753032684326171875 1.33234114386141300201416015625 1466.800048828125 NAN 2020-08-29T11:52:56.000Z 42.6817665807902812957763671875 1.33237802423536777496337890625 1465.5999755859375 NAN 2020-08-29T11:53:00.000Z 42.68180421553552150726318359375 1.33240249939262866973876953125 1465.5999755859375 NAN 2020-08-29T11:53:02.000Z 42.681813351809978485107421875 1.33240199647843837738037109375 1465.5999755859375 NAN 2020-08-29T11:53:03.000Z 42.6818190515041351318359375 1.33240543305873870849609375 1465.5999755859375 NAN 2020-08-29T11:53:10.000Z 42.68184076063334941864013671875 1.332421861588954925537109375 1465.4000244140625 NAN 2020-08-29T11:53:16.000Z 42.68183321692049503326416015625 1.33243904449045658111572265625 1465 NAN 2020-08-29T11:53:18.000Z 42.68184059299528598785400390625 1.3324602507054805755615234375 1464.5999755859375 NAN 2020-08-29T11:53:24.000Z 42.68188568763434886932373046875 1.33263266645371913909912109375 1464.800048828125 NAN 2020-08-29T11:53:32.000Z 42.68189356662333011627197265625 1.33266636170446872711181640625 1465 NAN 2020-08-29T11:53:41.000Z 42.6818390004336833953857421875 1.33253929205238819122314453125 1465.4000244140625 NAN 2020-08-29T11:53:46.000Z 42.68186531960964202880859375 1.33249486796557903289794921875 1465.800048828125 NAN 2020-08-29T11:53:48.000Z 42.68187177367508411407470703125 1.33249168284237384796142578125 1466 NAN 2020-08-29T11:53:55.000Z 42.6818574406206607818603515625 1.33243183605372905731201171875 1466.5999755859375 NAN 2020-08-29T11:53:56.000Z 42.6818557642400264739990234375 1.3324344344437122344970703125 1466.5999755859375 NAN 2020-08-29T11:53:59.000Z 42.6818550936877727508544921875 1.33243384771049022674560546875 1466.4000244140625 NAN 2020-08-29T11:54:03.000Z 42.68183983862400054931640625 1.33240132592618465423583984375 1466.199951171875 NAN 2020-08-29T11:54:07.000Z 42.68185735680162906646728515625 1.3323640264570713043212890625 1465.800048828125 NAN 2020-08-29T11:54:09.000Z 42.68186842091381549835205078125 1.33236251771450042724609375 1465.4000244140625 NAN 2020-08-29T11:54:12.000Z 42.681866995990276336669921875 1.33236360736191272735595703125 1464.800048828125 NAN 2020-08-29T11:54:14.000Z 42.6818614639341831207275390625 1.3323690555989742279052734375 1465 NAN 2020-08-29T11:54:16.000Z 42.68184914253652095794677734375 1.33237081579864025115966796875 1465.199951171875 NAN 2020-08-29T11:54:19.000Z 42.68184880726039409637451171875 1.3323881663382053375244140625 1465.5999755859375 NAN 2020-08-29T11:54:23.000Z 42.6818343065679073333740234375 1.33241071365773677825927734375 1465.5999755859375 NAN 2020-08-29T11:54:24.000Z 42.6818270981311798095703125 1.332416497170925140380859375 1465.4000244140625 NAN 2020-08-29T11:54:25.000Z 42.6818205602467060089111328125 1.33242244832217693328857421875 1465.4000244140625 NAN 2020-08-29T11:54:30.000Z 42.68177739344537258148193359375 1.33243099786341190338134765625 1465.800048828125 NAN 2020-08-29T11:54:32.000Z 42.6817538402974605560302734375 1.332419179379940032958984375 1466 NAN 2020-08-29T11:54:36.000Z 42.6817119307816028594970703125 1.3324196822941303253173828125 1466.199951171875 NAN 2020-08-29T11:54:37.000Z 42.6817035488784313201904296875 1.33241758681833744049072265625 1466.199951171875 NAN 2020-08-29T11:54:38.000Z 42.68169575370848178863525390625 1.33240954019129276275634765625 1466.4000244140625 NAN 2020-08-29T11:54:39.000Z 42.68169097602367401123046875 1.3323988951742649078369140625 1466.4000244140625 NAN 2020-08-29T11:54:43.000Z 42.68168033100664615631103515625 1.3323532976210117340087890625 1466.5999755859375 NAN 2020-08-29T11:54:49.000Z 42.6817075721919536590576171875 1.332290433347225189208984375 1464.800048828125 NAN 2020-08-29T11:54:50.000Z 42.68171218223869800567626953125 1.33229051716625690460205078125 1464.4000244140625 NAN 2020-08-29T11:54:53.000Z 42.681735567748546600341796875 1.33229638449847698211669921875 1463.5999755859375 NAN 2020-08-29T11:54:55.000Z 42.681741602718830108642578125 1.33227861486375331878662109375 1463.199951171875 NAN 2020-08-29T11:54:57.000Z 42.6817354001104831695556640625 1.332260258495807647705078125 1463 NAN 2020-08-29T11:54:59.000Z 42.6817320473492145538330078125 1.332251541316509246826171875 1462.5999755859375 NAN 2020-08-29T11:55:01.000Z 42.68173950724303722381591796875 1.33226704783737659454345703125 1462.199951171875 NAN 2020-08-29T11:55:03.000Z 42.6817370764911174774169921875 1.33226587437093257904052734375 1462 NAN 2020-08-29T11:55:07.000Z 42.68173984251916408538818359375 1.33228481747210025787353515625 1461.800048828125 NAN 2020-08-29T11:55:14.000Z 42.68175065517425537109375 1.33232689462602138519287109375 1461.800048828125 NAN 2020-08-29T11:55:23.000Z 42.6817407645285129547119140625 1.332289762794971466064453125 1462 NAN 2020-08-29T11:55:28.000Z 42.6817488111555576324462890625 1.3322916068136692047119140625 1462.4000244140625 NAN 2020-08-29T11:55:29.000Z 42.681753002107143402099609375 1.3322986476123332977294921875 1462.5999755859375 NAN 2020-08-29T11:55:34.000Z 42.6817407645285129547119140625 1.33228112943470478057861328125 1462.5999755859375 NAN 2020-08-29T11:55:36.000Z 42.68172676675021648406982421875 1.332275010645389556884765625 1462.4000244140625 NAN 2020-08-29T11:55:39.000Z 42.68174420110881328582763671875 1.3322865776717662811279296875 1462.4000244140625 NAN 2020-08-29T11:55:41.000Z 42.6817370764911174774169921875 1.33227140642702579498291015625 1462.199951171875 NAN 2020-08-29T11:55:45.000Z 42.68173263408243656158447265625 1.33222572505474090576171875 1461.800048828125 NAN 2020-08-29T11:55:46.000Z 42.68172844313085079193115234375 1.3322198577225208282470703125 1461.5999755859375 NAN 2020-08-29T11:55:53.000Z 42.68170975148677825927734375 1.3322178460657596588134765625 1461.4000244140625 NAN 2020-08-29T11:55:55.000Z 42.68171519972383975982666015625 1.33222614414989948272705078125 1461.4000244140625 NAN 2020-08-29T11:55:56.000Z 42.68172022886574268341064453125 1.33223134092986583709716796875 1461.4000244140625 NAN 2020-08-29T11:55:59.000Z 42.68172458745539188385009765625 1.3322357833385467529296875 1461.5999755859375 NAN 2020-08-29T11:56:01.000Z 42.68171771429479122161865234375 1.33222815580666065216064453125 1461.4000244140625 NAN 2020-08-29T11:56:05.000Z 42.68170597963035106658935546875 1.33220560848712921142578125 1461.4000244140625 NAN 2020-08-29T11:56:12.000Z 42.68171603791415691375732421875 1.3322040997445583343505859375 1461.199951171875 NAN 2020-08-29T11:56:13.000Z 42.68171620555222034454345703125 1.33220217190682888031005859375 1461.199951171875 NAN 2020-08-29T11:56:16.000Z 42.681716121733188629150390625 1.33219948969781398773193359375 1461.199951171875 NAN 2020-08-29T11:56:21.000Z 42.68173112533986568450927734375 1.33218758739531040191650390625 1461.199951171875 NAN 2020-08-29T11:56:22.000Z 42.6817305386066436767578125 1.3321873359382152557373046875 1461.199951171875 NAN 2020-08-29T11:56:28.000Z 42.68173933960497379302978515625 1.33218524046242237091064453125 1461.5999755859375 NAN 2020-08-29T11:56:35.000Z 42.68177404068410396575927734375 1.33221365511417388916015625 1462.199951171875 NAN 2020-08-29T11:56:43.000Z 42.6818084903061389923095703125 1.33210142143070697784423828125 1461.5999755859375 NAN 2020-08-29T11:56:46.000Z 42.68179885111749172210693359375 1.33206135593354701995849609375 1461.5999755859375 NAN 2020-08-29T11:56:51.000Z 42.68178191967308521270751953125 1.33202883414924144744873046875 1461.4000244140625 NAN 2020-08-29T11:56:53.000Z 42.6817957498133182525634765625 1.33202564902603626251220703125 1461.4000244140625 NAN 2020-08-29T11:56:54.000Z 42.68179616890847682952880859375 1.33203067816793918609619140625 1461.4000244140625 NAN 2020-08-29T11:56:56.000Z 42.681781835854053497314453125 1.33205397985875606536865234375 1461.4000244140625 NAN 2020-08-29T11:56:57.000Z 42.68178275786340236663818359375 1.33206772617995738983154296875 1461.4000244140625 NAN 2020-08-29T11:56:59.000Z 42.6817732863128185272216796875 1.33209832012653350830078125 1461.4000244140625 NAN 2020-08-29T11:57:07.000Z 42.681744284927845001220703125 1.33219110779464244842529296875 1461.199951171875 NAN 2020-08-29T11:57:13.000Z 42.68174939788877964019775390625 1.33219244889914989471435546875 1461.199951171875 NAN 2020-08-29T11:57:14.000Z 42.68175057135522365570068359375 1.33219429291784763336181640625 1461.199951171875 NAN 2020-08-29T11:57:17.000Z 42.68174688331782817840576171875 1.33221055381000041961669921875 1461 NAN 2020-08-29T11:57:21.000Z 42.6817320473492145538330078125 1.332223713397979736328125 1461.4000244140625 NAN 2020-08-29T11:57:27.000Z 42.681726515293121337890625 1.33221692405641078948974609375 1461.4000244140625 NAN 2020-08-29T11:57:36.000Z 42.6817333884537220001220703125 1.33218817412853240966796875 1461.4000244140625 NAN 2020-08-29T11:57:39.000Z 42.68173716031014919281005859375 1.3321970589458942413330078125 1461.4000244140625 NAN 2020-08-29T11:57:43.000Z 42.681734226644039154052734375 1.332201920449733734130859375 1461.4000244140625 NAN 2020-08-29T11:57:44.000Z 42.6817332208156585693359375 1.33219513110816478729248046875 1461.4000244140625 NAN 2020-08-29T11:57:46.000Z 42.68173213116824626922607421875 1.3321940414607524871826171875 1461.4000244140625 NAN 2020-08-29T11:57:48.000Z 42.68173397518694400787353515625 1.3321960531175136566162109375 1461.4000244140625 NAN 2020-08-29T11:57:53.000Z 42.68175107426941394805908203125 1.33223377168178558349609375 1461.4000244140625 NAN 2020-08-29T11:58:00.000Z 42.68175107426941394805908203125 1.3322671316564083099365234375 1461.4000244140625 NAN 2020-08-29T11:58:03.000Z 42.6817444525659084320068359375 1.332274340093135833740234375 1461.4000244140625 NAN 2020-08-29T11:58:04.000Z 42.68174520693719387054443359375 1.332274340093135833740234375 1461.4000244140625 NAN 2020-08-29T11:58:09.000Z 42.68175073899328708648681640625 1.33228330872952938079833984375 1461.4000244140625 NAN 2020-08-29T11:58:14.000Z 42.68174956552684307098388671875 1.33229219354689121246337890625 1461.4000244140625 NAN 2020-08-29T11:58:15.000Z 42.681747637689113616943359375 1.3322899304330348968505859375 1461.4000244140625 NAN 2020-08-29T11:58:16.000Z 42.681748978793621063232421875 1.332287751138210296630859375 1461.4000244140625 NAN 2020-08-29T11:58:19.000Z 42.68175593577325344085693359375 1.332272998988628387451171875 1461.4000244140625 NAN 2020-08-29T11:58:25.000Z 42.6817836798727512359619140625 1.3322439976036548614501953125 1461.4000244140625 NAN 2020-08-29T11:58:33.000Z 42.6817970909178256988525390625 1.3322372920811176300048828125 1461.4000244140625 NAN 2020-08-29T11:58:34.000Z 42.68179231323301792144775390625 1.3322396390140056610107421875 1461.4000244140625 NAN 2020-08-29T11:58:37.000Z 42.68178812228143215179443359375 1.332242153584957122802734375 1461.4000244140625 NAN 2020-08-29T11:58:41.000Z 42.68177135847508907318115234375 1.3322292454540729522705078125 1461.4000244140625 NAN 2020-08-29T11:58:42.000Z 42.68176834098994731903076171875 1.3322262279689311981201171875 1461.4000244140625 NAN 2020-08-29T11:58:43.000Z 42.68176012672483921051025390625 1.33221977390348911285400390625 1461.4000244140625 NAN 2020-08-29T11:58:50.000Z 42.6817400939762592315673828125 1.3322331011295318603515625 1461.4000244140625 NAN 2020-08-29T11:58:55.000Z 42.68173766322433948516845703125 1.33221524767577648162841796875 1461.4000244140625 NAN 2020-08-29T11:58:58.000Z 42.68174353055655956268310546875 1.33222765289247035980224609375 1461.4000244140625 NAN 2020-08-29T11:59:09.000Z 42.6817434467375278472900390625 1.33233033120632171630859375 1461.4000244140625 NAN 2020-08-29T11:59:15.000Z 42.68176683224737644195556640625 1.332338042557239532470703125 1461.4000244140625 NAN 2020-08-29T11:59:16.000Z 42.68177018500864505767822265625 1.33233862929046154022216796875 1461.4000244140625 NAN 2020-08-29T11:59:19.000Z 42.681779824197292327880859375 1.3323472626507282257080078125 1461.4000244140625 NAN 2020-08-29T11:59:21.000Z 42.68178485333919525146484375 1.3323593325912952423095703125 1461.4000244140625 NAN 2020-08-29T11:59:23.000Z 42.68178845755755901336669921875 1.33237056434154510498046875 1461.4000244140625 NAN 2020-08-29T11:59:27.000Z 42.68178963102400302886962890625 1.3323583267629146575927734375 1461.4000244140625 NAN 2020-08-29T11:59:28.000Z 42.68178544007241725921630859375 1.332350112497806549072265625 1461.4000244140625 NAN 2020-08-29T11:59:31.000Z 42.68179650418460369110107421875 1.3322795368731021881103515625 1461.4000244140625 NAN 2020-08-29T11:59:32.000Z 42.68178979866206645965576171875 1.33226788602769374847412109375 1461.4000244140625 NAN 2020-08-29T11:59:33.000Z 42.6817850209772586822509765625 1.33225782774388790130615234375 1461.4000244140625 NAN 2020-08-29T11:59:34.000Z 42.6817840151488780975341796875 1.33225313387811183929443359375 1461.4000244140625 NAN 2020-08-29T11:59:36.000Z 42.68178217113018035888671875 1.3322465121746063232421875 1461.4000244140625 NAN 2020-08-29T11:59:39.000Z 42.68178091384470462799072265625 1.33223167620599269866943359375 1461.4000244140625 NAN 2020-08-29T11:59:42.000Z 42.6817575283348560333251953125 1.332238130271434783935546875 1461.4000244140625 NAN 2020-08-29T11:59:49.000Z 42.6817179657518863677978515625 1.33223871700465679168701171875 1461.5999755859375 NAN 2020-08-29T11:59:52.000Z 42.681714110076427459716796875 1.3322389684617519378662109375 1461.199951171875 NAN 2020-08-29T11:59:55.000Z 42.68171838484704494476318359375 1.33222212083637714385986328125 1461.199951171875 NAN 2020-08-29T11:59:57.000Z 42.68172022886574268341064453125 1.332215331494808197021484375 1461.199951171875 NAN 2020-08-29T12:00:01.000Z 42.681731879711151123046875 1.3321848213672637939453125 1461.4000244140625 NAN 2020-08-29T12:00:02.000Z 42.68173548392951488494873046875 1.3321722485125064849853515625 1461.4000244140625 NAN 2020-08-29T12:00:03.000Z 42.68173950724303722381591796875 1.332171075046062469482421875 1461.4000244140625 NAN 2020-08-29T12:00:05.000Z 42.68174193799495697021484375 1.33217920549213886260986328125 1461.4000244140625 NAN 2020-08-29T12:00:07.000Z 42.68174554221332073211669921875 1.33220158517360687255859375 1461.4000244140625 NAN 2020-08-29T12:00:12.000Z 42.68176783807575702667236328125 1.3321906886994838714599609375 1461.4000244140625 NAN 2020-08-29T12:00:18.000Z 42.68175241537392139434814453125 1.3321618549525737762451171875 1461.5999755859375 NAN 2020-08-29T12:00:20.000Z 42.6817467994987964630126953125 1.33216327987611293792724609375 1461.5999755859375 NAN 2020-08-29T12:00:24.000Z 42.68173481337726116180419921875 1.3321655429899692535400390625 1461.5999755859375 NAN 2020-08-29T12:00:28.000Z 42.68170329742133617401123046875 1.332169063389301300048828125 1461.4000244140625 NAN 2020-08-29T12:00:29.000Z 42.68169768154621124267578125 1.33216713555157184600830078125 1461.4000244140625 NAN 2020-08-29T12:00:30.000Z 42.6816918142139911651611328125 1.3321687281131744384765625 1461.4000244140625 NAN 2020-08-29T12:00:31.000Z 42.68168837763369083404541015625 1.3321685604751110076904296875 1461.4000244140625 NAN 2020-08-29T12:00:37.000Z 42.68167848698794841766357421875 1.33216931484639644622802734375 1461.4000244140625 NAN 2020-08-29T12:00:42.000Z 42.6816710270941257476806640625 1.33217400871217250823974609375 1461.4000244140625 NAN 2020-08-29T12:00:45.000Z 42.68166457302868366241455078125 1.33217878639698028564453125 1461.4000244140625 NAN 2020-08-29T12:00:51.000Z 42.68165837042033672332763671875 1.33218155242502689361572265625 1461.4000244140625 NAN 2020-08-29T12:00:52.000Z 42.6816609688103199005126953125 1.332183815538883209228515625 1461.4000244140625 NAN 2020-08-29T12:00:55.000Z 42.6816700212657451629638671875 1.332202255725860595703125 1461.4000244140625 NAN 2020-08-29T12:00:58.000Z 42.68168619833886623382568359375 1.33222362957894802093505859375 1461.4000244140625 NAN 2020-08-29T12:00:59.000Z 42.68168888054788112640380859375 1.33223787881433963775634765625 1461.4000244140625 NAN 2020-08-29T12:01:07.000Z 42.6817387528717517852783203125 1.3323066942393779754638671875 1461.4000244140625 NAN 2020-08-29T12:01:08.000Z 42.6817431114614009857177734375 1.3323108851909637451171875 1461.4000244140625 NAN 2020-08-29T12:01:09.000Z 42.6817461289465427398681640625 1.33231784217059612274169921875 1461.4000244140625 NAN 2020-08-29T12:01:10.000Z 42.6817461289465427398681640625 1.33231960237026214599609375 1461.4000244140625 NAN 2020-08-29T12:01:14.000Z 42.68176347948610782623291015625 1.33233075030148029327392578125 1461.4000244140625 NAN 2020-08-29T12:01:18.000Z 42.6817752979695796966552734375 1.332331337034702301025390625 1461.4000244140625 NAN 2020-08-29T12:01:24.000Z 42.68177420832216739654541015625 1.332334019243717193603515625 1461.4000244140625 NAN 2020-08-29T12:01:25.000Z 42.681774795055389404296875 1.33233795873820781707763671875 1461.4000244140625 NAN 2020-08-29T12:01:32.000Z 42.681764401495456695556640625 1.3323415629565715789794921875 1461.4000244140625 NAN 2020-08-29T12:01:35.000Z 42.68175627104938030242919921875 1.332319937646389007568359375 1461.4000244140625 NAN 2020-08-29T12:01:41.000Z 42.68173900432884693145751953125 1.33226436562836170196533203125 1461.4000244140625 NAN 2020-08-29T12:01:50.000Z 42.681710757315158843994140625 1.33219177834689617156982421875 1461.4000244140625 NAN 2020-08-29T12:01:59.000Z 42.68173498101532459259033203125 1.3321249745786190032958984375 1461.4000244140625 NAN 2020-08-29T12:02:07.000Z 42.68173615448176860809326171875 1.332052052021026611328125 1461.4000244140625 NAN 2020-08-29T12:02:13.000Z 42.68174302764236927032470703125 1.33204006589949131011962890625 1461.4000244140625 NAN 2020-08-29T12:02:15.000Z 42.6817434467375278472900390625 1.3320341147482395172119140625 1461.4000244140625 NAN 2020-08-29T12:02:17.000Z 42.68174218945205211639404296875 1.33203084580600261688232421875 1461.4000244140625 NAN 2020-08-29T12:02:19.000Z 42.6817452907562255859375 1.33203528821468353271484375 1461.4000244140625 NAN 2020-08-29T12:02:22.000Z 42.68175627104938030242919921875 1.3320351205766201019287109375 1461.4000244140625 NAN 2020-08-29T12:02:24.000Z 42.681769095361232757568359375 1.3320428319275379180908203125 1461.4000244140625 NAN 2020-08-29T12:02:25.000Z 42.6817709393799304962158203125 1.33206923492252826690673828125 1461.4000244140625 NAN 2020-08-29T12:02:30.000Z 42.68174939788877964019775390625 1.33221625350415706634521484375 1461.4000244140625 NAN 2020-08-29T12:02:32.000Z 42.68175509758293628692626953125 1.33224290795624256134033203125 1461.4000244140625 NAN 2020-08-29T12:02:35.000Z 42.68176683224737644195556640625 1.33223921991884708404541015625 1461.4000244140625 NAN 2020-08-29T12:02:38.000Z 42.68179147504270076751708984375 1.33220938034355640411376953125 1461.4000244140625 NAN 2020-08-29T12:02:43.000Z 42.681819386780261993408203125 1.33218951523303985595703125 1461.4000244140625 NAN 2020-08-29T12:02:44.000Z 42.68182198517024517059326171875 1.33218549191951751708984375 1461.4000244140625 NAN 2020-08-29T12:02:46.000Z 42.6818400062620639801025390625 1.3321782834827899932861328125 1461.4000244140625 NAN 2020-08-29T12:02:52.000Z 42.68185903318226337432861328125 1.33203956298530101776123046875 1461.4000244140625 NAN 2020-08-29T12:02:55.000Z 42.681848891079425811767578125 1.33200586773455142974853515625 1461.4000244140625 NAN 2020-08-29T12:02:59.000Z 42.68175224773585796356201171875 1.33214551024138927459716796875 1461.4000244140625 NAN 2020-08-29T12:03:01.000Z 42.6817384175956249237060546875 1.33217216469347476959228515625 1461.4000244140625 NAN 2020-08-29T12:03:03.000Z 42.68172718584537506103515625 1.33219420909881591796875 1461.5999755859375 NAN 2020-08-29T12:03:07.000Z 42.68171251751482486724853515625 1.332207955420017242431640625 1461.800048828125 NAN 2020-08-29T12:03:14.000Z 42.68169927410781383514404296875 1.33221591822803020477294921875 1462 NAN 2020-08-29T12:03:15.000Z 42.68170304596424102783203125 1.33222103118896484375 1462 NAN 2020-08-29T12:03:20.000Z 42.68168829381465911865234375 1.33221491239964962005615234375 1462.800048828125 NAN 2020-08-29T12:03:26.000Z 42.681687287986278533935546875 1.33222446776926517486572265625 1462.800048828125 NAN 2020-08-29T12:03:28.000Z 42.6816884614527225494384765625 1.3322238810360431671142578125 1462.800048828125 NAN 2020-08-29T12:03:34.000Z 42.68170715309679508209228515625 1.3322624377906322479248046875 1462.800048828125 NAN 2020-08-29T12:03:37.000Z 42.68170061521232128143310546875 1.33226755075156688690185546875 1463 NAN 2020-08-29T12:03:40.000Z 42.68170614726841449737548828125 1.3322867453098297119140625 1462.800048828125 NAN 2020-08-29T12:03:44.000Z 42.681687958538532257080078125 1.3322711549699306488037109375 1463 NAN 2020-08-29T12:03:46.000Z 42.6816693507134914398193359375 1.33224994875490665435791015625 1463.4000244140625 NAN 2020-08-29T12:03:48.000Z 42.68166390247642993927001953125 1.33224022574722766876220703125 1463.5999755859375 NAN 2020-08-29T12:03:52.000Z 42.68166356720030307769775390625 1.332248859107494354248046875 1463.5999755859375 NAN 2020-08-29T12:03:53.000Z 42.681661807000637054443359375 1.33225145749747753143310546875 1463.5999755859375 NAN 2020-08-29T12:03:55.000Z 42.681659795343875885009765625 1.33225698955357074737548828125 1463.5999755859375 NAN 2020-08-29T12:03:57.000Z 42.68165409564971923828125 1.33226620964705944061279296875 1463.4000244140625 NAN 2020-08-29T12:03:59.000Z 42.68163221888244152069091796875 1.33229906670749187469482421875 1463.4000244140625 NAN 2020-08-29T12:04:03.000Z 42.6816177181899547576904296875 1.332329995930194854736328125 1463.5999755859375 NAN 2020-08-29T12:04:09.000Z 42.68170011229813098907470703125 1.33219781331717967987060546875 1463.5999755859375 NAN 2020-08-29T12:04:12.000Z 42.68168837763369083404541015625 1.33214383386075496673583984375 1463.199951171875 NAN 2020-08-29T12:04:14.000Z 42.68169642426073551177978515625 1.33215690962970256805419921875 1463 NAN 2020-08-29T12:04:16.000Z 42.6817144453525543212890625 1.3321702368557453155517578125 1463.199951171875 NAN 2020-08-29T12:04:18.000Z 42.68174202181398868560791015625 1.33218758739531040191650390625 1463.199951171875 NAN 2020-08-29T12:04:20.000Z 42.6817457936704158782958984375 1.33218473754823207855224609375 1463.5999755859375 NAN 2020-08-29T12:04:22.000Z 42.6817457936704158782958984375 1.3321955502033233642578125 1463.800048828125 NAN 2020-08-29T12:04:29.000Z 42.68174327909946441650390625 1.33224810473620891571044921875 1463.199951171875 NAN 2020-08-29T12:04:36.000Z 42.6817263476550579071044921875 1.3322359509766101837158203125 1463 NAN 2020-08-29T12:04:44.000Z 42.681708075106143951416015625 1.33224592544138431549072265625 1462.800048828125 NAN 2020-08-29T12:04:46.000Z 42.68172777257859706878662109375 1.3322144933044910430908203125 1462.800048828125 NAN 2020-08-29T12:04:50.000Z 42.68171318806707859039306640625 1.33216545917093753814697265625 1462.800048828125 NAN 2020-08-29T12:04:51.000Z 42.68169592134654521942138671875 1.33220250718295574188232421875 1462.800048828125 NAN 2020-08-29T12:04:52.000Z 42.6817055605351924896240234375 1.33225581608712673187255859375 1462.800048828125 NAN 2020-08-29T12:04:58.000Z 42.68173162825405597686767578125 1.3322201929986476898193359375 1463 NAN 2020-08-29T12:04:59.000Z 42.681730873882770538330078125 1.33222446776926517486572265625 1463 NAN 2020-08-29T12:05:04.000Z 42.68171670846641063690185546875 1.33223268203437328338623046875 1462.800048828125 NAN 2020-08-29T12:05:06.000Z 42.6817082427442073822021484375 1.3322386331856250762939453125 1462.4000244140625 NAN 2020-08-29T12:05:07.000Z 42.6817082427442073822021484375 1.33224257268011569976806640625 1462.4000244140625 NAN 2020-08-29T12:05:14.000Z 42.68172676675021648406982421875 1.332246847450733184814453125 1463 NAN 2020-08-29T12:05:21.000Z 42.68174604512751102447509765625 1.3322966359555721282958984375 1462.4000244140625 NAN 2020-08-29T12:05:23.000Z 42.68175476230680942535400390625 1.33229118771851062774658203125 1462.199951171875 NAN 2020-08-29T12:05:26.000Z 42.68176800571382045745849609375 1.332289092242717742919921875 1462 NAN 2020-08-29T12:05:29.000Z 42.68177554942667484283447265625 1.3322580792009830474853515625 1461.800048828125 NAN 2020-08-29T12:05:38.000Z 42.68179348669946193695068359375 1.33228884078562259674072265625 1461.5999755859375 NAN 2020-08-29T12:05:39.000Z 42.68179549835622310638427734375 1.33229102008044719696044921875 1461.5999755859375 NAN 2020-08-29T12:05:48.000Z 42.68177546560764312744140625 1.3322560675442218780517578125 1462 NAN 2020-08-29T12:05:49.000Z 42.6817761361598968505859375 1.33225296624004840850830078125 1462 NAN 2020-08-29T12:05:54.000Z 42.681762389838695526123046875 1.3322379626333713531494140625 1462 NAN 2020-08-29T12:06:01.000Z 42.68177806399762630462646484375 1.33223184384405612945556640625 1461.199951171875 NAN 2020-08-29T12:06:02.000Z 42.6817806623876094818115234375 1.3322248868644237518310546875 1461.199951171875 NAN 2020-08-29T12:06:06.000Z 42.68175325356423854827880859375 1.33222312666475772857666015625 1461.4000244140625 NAN 2020-08-29T12:06:07.000Z 42.6817504875361919403076171875 1.33222832344472408294677734375 1461.5999755859375 NAN 2020-08-29T12:06:11.000Z 42.681753672659397125244140625 1.33226168341934680938720703125 1461.5999755859375 NAN 2020-08-29T12:06:13.000Z 42.681768424808979034423828125 1.3322778604924678802490234375 1461.5999755859375 NAN 2020-08-29T12:06:21.000Z 42.681720145046710968017578125 1.3323405571281909942626953125 1461.5999755859375 NAN 2020-08-29T12:06:25.000Z 42.68170866183936595916748046875 1.3323390483856201171875 1461.800048828125 NAN 2020-08-29T12:06:27.000Z 42.68170899711549282073974609375 1.3323365338146686553955078125 1461.800048828125 NAN 2020-08-29T12:06:28.000Z 42.681712768971920013427734375 1.3323388807475566864013671875 1461.800048828125 NAN 2020-08-29T12:06:36.000Z 42.6817142777144908905029296875 1.33231415413320064544677734375 1461.800048828125 NAN 2020-08-29T12:06:41.000Z 42.68169625662267208099365234375 1.3322738371789455413818359375 1461.800048828125 NAN 2020-08-29T12:06:45.000Z 42.68169776536524295806884765625 1.33225128985941410064697265625 1461.800048828125 NAN 2020-08-29T12:06:52.000Z 42.68169365823268890380859375 1.33221642114222049713134765625 1462 NAN 2020-08-29T12:06:54.000Z 42.68169575370848178863525390625 1.33219345472753047943115234375 1462.199951171875 NAN 2020-08-29T12:06:57.000Z 42.6817065663635730743408203125 1.33217384107410907745361328125 1462.199951171875 NAN 2020-08-29T12:07:00.000Z 42.68169793300330638885498046875 1.3321611844003200531005859375 1462 NAN 2020-08-29T12:07:02.000Z 42.6817089132964611053466796875 1.33216126821935176849365234375 1462.199951171875 NAN 2020-08-29T12:07:10.000Z 42.681779824197292327880859375 1.3321279920637607574462890625 1462 NAN 2020-08-29T12:07:17.000Z 42.68179021775722503662109375 1.33208298124372959136962890625 1461.5999755859375 NAN 2020-08-29T12:07:23.000Z 42.68173120915889739990234375 1.332033611834049224853515625 1461.5999755859375 NAN 2020-08-29T12:07:24.000Z 42.6817005313932895660400390625 1.332048363983631134033203125 1461.5999755859375 NAN 2020-08-29T12:07:25.000Z 42.6817377470433712005615234375 1.33211583830416202545166015625 1461.5999755859375 NAN 2020-08-29T12:07:32.000Z 42.681717462837696075439453125 1.33219127543270587921142578125 1461.800048828125 NAN 2020-08-29T12:07:33.000Z 42.68171067349612712860107421875 1.33218389935791492462158203125 1461.800048828125 NAN 2020-08-29T12:07:35.000Z 42.68170765601098537445068359375 1.3321735896170139312744140625 1462 NAN 2020-08-29T12:07:38.000Z 42.68170480616390705108642578125 1.3321866653859615325927734375 1461.800048828125 NAN 2020-08-29T12:07:42.000Z 42.6817023754119873046875 1.33220292627811431884765625 1461.800048828125 NAN 2020-08-29T12:07:46.000Z 42.6816773973405361175537109375 1.33219487965106964111328125 1461.800048828125 NAN 2020-08-29T12:07:52.000Z 42.6816599629819393157958984375 1.33221072144806385040283203125 1461.5999755859375 NAN 2020-08-29T12:08:02.000Z 42.68167831934988498687744140625 1.3322733342647552490234375 1461.4000244140625 NAN 2020-08-29T12:08:07.000Z 42.6816814206540584564208984375 1.33227861486375331878662109375 1461.800048828125 NAN 2020-08-29T12:08:08.000Z 42.68169558607041835784912109375 1.3322624377906322479248046875 1461.800048828125 NAN 2020-08-29T12:08:09.000Z 42.68170715309679508209228515625 1.33225145749747753143310546875 1461.800048828125 NAN 2020-08-29T12:08:15.000Z 42.6817333884537220001220703125 1.332217343151569366455078125 1461.800048828125 NAN 2020-08-29T12:08:17.000Z 42.68173950724303722381591796875 1.3322124816477298736572265625 1461.800048828125 NAN 2020-08-29T12:08:23.000Z 42.68173950724303722381591796875 1.33223318494856357574462890625 1461.800048828125 NAN 2020-08-29T12:08:25.000Z 42.68173992633819580078125 1.33221876807510852813720703125 1461.800048828125 NAN 2020-08-29T12:08:27.000Z 42.6817293651401996612548828125 1.33222010917961597442626953125 1461.800048828125 NAN 2020-08-29T12:08:29.000Z 42.6817266829311847686767578125 1.33220569230616092681884765625 1461.800048828125 NAN 2020-08-29T12:08:35.000Z 42.68170061521232128143310546875 1.3322165049612522125244140625 1461.800048828125 NAN 2020-08-29T12:08:36.000Z 42.6816938258707523345947265625 1.3322225399315357208251953125 1461.800048828125 NAN 2020-08-29T12:08:43.000Z 42.68168804235756397247314453125 1.3322268985211849212646484375 1461.800048828125 NAN 2020-08-29T12:08:47.000Z 42.68169189803302288055419921875 1.33223854936659336090087890625 1461.800048828125 NAN 2020-08-29T12:08:50.000Z 42.681707404553890228271484375 1.33223519660532474517822265625 1461.800048828125 NAN 2020-08-29T12:08:52.000Z 42.68170732073485851287841796875 1.33224785327911376953125 1461.800048828125 NAN 2020-08-29T12:08:57.000Z 42.68171846866607666015625 1.3322906009852886199951171875 1461.800048828125 NAN 2020-08-29T12:09:01.000Z 42.6817045547068119049072265625 1.332277022302150726318359375 1461.800048828125 NAN 2020-08-29T12:09:05.000Z 42.68171302042901515960693359375 1.3322647847235202789306640625 1461.800048828125 NAN 2020-08-29T12:09:06.000Z 42.68171436153352260589599609375 1.3322594203054904937744140625 1461.800048828125 NAN 2020-08-29T12:09:11.000Z 42.68172173760831356048583984375 1.33226755075156688690185546875 1461.800048828125 NAN 2020-08-29T12:09:17.000Z 42.6817555166780948638916015625 1.33226587437093257904052734375 1461.800048828125 NAN 2020-08-29T12:09:18.000Z 42.681754343211650848388671875 1.33226461708545684814453125 1461.800048828125 NAN 2020-08-29T12:09:21.000Z 42.68174872733652591705322265625 1.33226193487644195556640625 1461.800048828125 NAN 2020-08-29T12:09:23.000Z 42.6817424409091472625732421875 1.3322580792009830474853515625 1461.800048828125 NAN 2020-08-29T12:09:24.000Z 42.68173850141465663909912109375 1.332250870764255523681640625 1461.800048828125 NAN 2020-08-29T12:09:30.000Z 42.68172341398894786834716796875 1.3322480209171772003173828125 1461.800048828125 NAN 2020-08-29T12:09:37.000Z 42.68170178867876529693603515625 1.332248188555240631103515625 1461.800048828125 NAN 2020-08-29T12:09:43.000Z 42.681673206388950347900390625 1.33223318494856357574462890625 1461.800048828125 NAN 2020-08-29T12:09:44.000Z 42.6816743798553943634033203125 1.33223653770983219146728515625 1461.800048828125 NAN 2020-08-29T12:09:51.000Z 42.681721486151218414306640625 1.3321870006620883941650390625 1461.800048828125 NAN 2020-08-29T12:09:57.000Z 42.681705057621002197265625 1.33220820687711238861083984375 1461.800048828125 NAN 2020-08-29T12:10:05.000Z 42.6817126013338565826416015625 1.3322372920811176300048828125 1461.800048828125 NAN 2020-08-29T12:10:12.000Z 42.68171553499996662139892578125 1.33226352743804454803466796875 1461.800048828125 NAN 2020-08-29T12:10:18.000Z 42.68172794021666049957275390625 1.3322885893285274505615234375 1461.800048828125 NAN 2020-08-29T12:10:26.000Z 42.6817136071622371673583984375 1.33229185827076435089111328125 1461.800048828125 NAN 2020-08-29T12:10:30.000Z 42.68169893883168697357177734375 1.33229152299463748931884765625 1461.800048828125 NAN 2020-08-29T12:10:32.000Z 42.6816983520984649658203125 1.3322929479181766510009765625 1461.800048828125 NAN 2020-08-29T12:10:38.000Z 42.6817251741886138916015625 1.3322921097278594970703125 1461.800048828125 NAN 2020-08-29T12:10:43.000Z 42.68168963491916656494140625 1.332270316779613494873046875 1461.800048828125 NAN 2020-08-29T12:10:44.000Z 42.68168619833886623382568359375 1.3322728313505649566650390625 1461.800048828125 NAN 2020-08-29T12:10:48.000Z 42.681685946881771087646484375 1.33227995596826076507568359375 1461.800048828125 NAN 2020-08-29T12:10:52.000Z 42.68169743008911609649658203125 1.33228146471083164215087890625 1461.800048828125 NAN 2020-08-29T12:10:59.000Z 42.6816951669752597808837890625 1.33230292238295078277587890625 1461.800048828125 NAN 2020-08-29T12:11:03.000Z 42.68168686889111995697021484375 1.33230694569647312164306640625 1461.800048828125 NAN 2020-08-29T12:11:06.000Z 42.68168234266340732574462890625 1.3323073647916316986083984375 1461.800048828125 NAN 2020-08-29T12:11:13.000Z 42.68168100155889987945556640625 1.33229336701333522796630859375 1461.800048828125 NAN 2020-08-29T12:11:15.000Z 42.68167446367442607879638671875 1.33229940198361873626708984375 1461.800048828125 NAN 2020-08-29T12:11:18.000Z 42.681652419269084930419921875 1.3323083706200122833251953125 1461.800048828125 NAN 2020-08-29T12:11:20.000Z 42.681633643805980682373046875 1.3323184289038181304931640625 1461.800048828125 NAN 2020-08-29T12:11:21.000Z 42.68162299878895282745361328125 1.33232069201767444610595703125 1461.800048828125 NAN 2020-08-29T12:11:22.000Z 42.68161746673285961151123046875 1.332317255437374114990234375 1461.800048828125 NAN 2020-08-29T12:11:28.000Z 42.681634314358234405517578125 1.3323187641799449920654296875 1461.800048828125 NAN 2020-08-29T12:11:32.000Z 42.6816331408917903900146484375 1.3323127292096614837646484375 1461.800048828125 NAN 2020-08-29T12:11:35.000Z 42.6816415227949619293212890625 1.33230485022068023681640625 1461.800048828125 NAN 2020-08-29T12:11:40.000Z 42.68167044036090373992919921875 1.33229621686041355133056640625 1461.800048828125 NAN 2020-08-29T12:11:41.000Z 42.68166759051382541656494140625 1.33229336701333522796630859375 1461.800048828125 NAN 2020-08-29T12:11:51.000Z 42.6816683448851108551025390625 1.3322865776717662811279296875 1461.800048828125 NAN 2020-08-29T12:11:54.000Z 42.6816703565418720245361328125 1.3322909362614154815673828125 1461.800048828125 NAN 2020-08-29T12:11:59.000Z 42.68168385140597820281982421875 1.33228615857660770416259765625 1461.800048828125 NAN 2020-08-29T12:12:05.000Z 42.68169097602367401123046875 1.3322947919368743896484375 1461.800048828125 NAN 2020-08-29T12:12:12.000Z 42.68167463131248950958251953125 1.33229202590882778167724609375 1461.800048828125 NAN 2020-08-29T12:12:19.000Z 42.681653760373592376708984375 1.33227677084505558013916015625 1461.800048828125 NAN 2020-08-29T12:12:26.000Z 42.68166339956223964691162109375 1.3322657905519008636474609375 1461.800048828125 NAN 2020-08-29T12:12:34.000Z 42.68165099434554576873779296875 1.33224324323236942291259765625 1461.800048828125 NAN 2020-08-29T12:12:38.000Z 42.6816770620644092559814453125 1.332249529659748077392578125 1461.800048828125 NAN 2020-08-29T12:12:39.000Z 42.681679911911487579345703125 1.33225279860198497772216796875 1461.800048828125 NAN 2020-08-29T12:12:41.000Z 42.68168267793953418731689453125 1.3322572410106658935546875 1461.800048828125 NAN 2020-08-29T12:12:48.000Z 42.681724838912487030029296875 1.33227542974054813385009765625 1461.800048828125 NAN 2020-08-29T12:12:57.000Z 42.6817578636109828948974609375 1.33224005810916423797607421875 1461.800048828125 NAN 2020-08-29T12:13:03.000Z 42.68173464573919773101806640625 1.33226201869547367095947265625 1461.800048828125 NAN 2020-08-29T12:13:07.000Z 42.6817023754119873046875 1.33225112222135066986083984375 1461.800048828125 NAN 2020-08-29T12:13:12.000Z 42.6817360706627368927001953125 1.33227442391216754913330078125 1461.800048828125 NAN 2020-08-29T12:13:16.000Z 42.68174420110881328582763671875 1.33228783495724201202392578125 1461.800048828125 NAN 2020-08-29T12:13:18.000Z 42.68175308592617511749267578125 1.33229906670749187469482421875 1461.800048828125 NAN 2020-08-29T12:13:24.000Z 42.6817179657518863677978515625 1.332291103899478912353515625 1462.800048828125 NAN 2020-08-29T12:13:33.000Z 42.68168720416724681854248046875 1.33229487575590610504150390625 1462.5999755859375 NAN 2020-08-29T12:13:36.000Z 42.68169675953686237335205078125 1.33230593986809253692626953125 1462.5999755859375 NAN 2020-08-29T12:13:41.000Z 42.681672535836696624755859375 1.3322946242988109588623046875 1462.4000244140625 NAN 2020-08-29T12:13:45.000Z 42.68169541843235492706298828125 1.33228741586208343505859375 1462.5999755859375 NAN 2020-08-29T12:13:52.000Z 42.68173129297792911529541015625 1.3322626054286956787109375 1462 NAN 2020-08-29T12:13:55.000Z 42.6817397587001323699951171875 1.33226327598094940185546875 1461.800048828125 NAN 2020-08-29T12:14:01.000Z 42.681751661002635955810546875 1.33227073587477207183837890625 1461.800048828125 NAN 2020-08-29T12:14:08.000Z 42.681744955480098724365234375 1.33227593265473842620849609375 1461.800048828125 NAN 2020-08-29T12:14:16.000Z 42.6817524991929531097412109375 1.33225095458328723907470703125 1461.800048828125 NAN 2020-08-29T12:14:18.000Z 42.681757025420665740966796875 1.33225179277360439300537109375 1461.800048828125 NAN 2020-08-29T12:14:19.000Z 42.681757025420665740966796875 1.33225263096392154693603515625 1461.800048828125 NAN 2020-08-29T12:14:23.000Z 42.6817595399916172027587890625 1.33225388824939727783203125 1461.800048828125 NAN 2020-08-29T12:14:25.000Z 42.68175275065004825592041015625 1.3322465121746063232421875 1461.800048828125 NAN 2020-08-29T12:14:30.000Z 42.6817481406033039093017578125 1.3322384655475616455078125 1461.800048828125 NAN 2020-08-29T12:14:34.000Z 42.68174738623201847076416015625 1.332237459719181060791015625 1461.5999755859375 NAN 2020-08-29T12:14:36.000Z 42.6817439496517181396484375 1.33224274031817913055419921875 1461.5999755859375 NAN 2020-08-29T12:14:37.000Z 42.6817407645285129547119140625 1.33224609307944774627685546875 1461.5999755859375 NAN 2020-08-29T12:14:39.000Z 42.68172919750213623046875 1.332250535488128662109375 1461.4000244140625 NAN 2020-08-29T12:14:40.000Z 42.6817278563976287841796875 1.332252211868762969970703125 1461.5999755859375 NAN 2020-08-29T12:14:41.000Z 42.68172643147408962249755859375 1.332254894077777862548828125 1461.5999755859375 NAN 2020-08-29T12:14:45.000Z 42.6817238330841064453125 1.33225581608712673187255859375 1461.5999755859375 NAN 2020-08-29T12:14:53.000Z 42.68169508315622806549072265625 1.33222983218729496002197265625 1461.800048828125 NAN 2020-08-29T12:14:59.000Z 42.68170975148677825927734375 1.33224441669881343841552734375 1462.199951171875 NAN 2020-08-29T12:15:08.000Z 42.681713104248046875 1.3322560675442218780517578125 1461.5999755859375 NAN 2020-08-29T12:15:12.000Z 42.68170572817325592041015625 1.33225816302001476287841796875 1461.5999755859375 NAN 2020-08-29T12:15:13.000Z 42.6817176304757595062255859375 1.33225346915423870086669921875 1461.5999755859375 NAN 2020-08-29T12:15:19.000Z 42.6817253418266773223876953125 1.3322631083428859710693359375 1462.199951171875 NAN 2020-08-29T12:15:25.000Z 42.681698016822338104248046875 1.33225145749747753143310546875 1462.5999755859375 NAN 2020-08-29T12:15:28.000Z 42.68169793300330638885498046875 1.33224458433687686920166015625 1462.199951171875 NAN 2020-08-29T12:15:33.000Z 42.68171972595155239105224609375 1.33225698955357074737548828125 1462.199951171875 NAN 2020-08-29T12:15:34.000Z 42.6817224919795989990234375 1.3322597555816173553466796875 1462.199951171875 NAN 2020-08-29T12:15:39.000Z 42.6817367412149906158447265625 1.3322543911635875701904296875 1462 NAN 2020-08-29T12:15:43.000Z 42.68175601959228515625 1.3322745077311992645263671875 1462 NAN 2020-08-29T12:15:47.000Z 42.68176071345806121826171875 1.33225128985941410064697265625 1462.199951171875 NAN 2020-08-29T12:15:49.000Z 42.68175744451582431793212890625 1.33224525488913059234619140625 1462.199951171875 NAN 2020-08-29T12:15:51.000Z 42.68175777979195117950439453125 1.33223921991884708404541015625 1462.199951171875 NAN 2020-08-29T12:15:56.000Z 42.681763060390949249267578125 1.33222983218729496002197265625 1462.199951171875 NAN 2020-08-29T12:15:58.000Z 42.68176079727709293365478515625 1.33223067037761211395263671875 1462.199951171875 NAN 2020-08-29T12:16:04.000Z 42.6817421056330204010009765625 1.3321833126246929168701171875 1462.199951171875 NAN 2020-08-29T12:16:09.000Z 42.68178577534854412078857421875 1.33217166177928447723388671875 1460.800048828125 NAN 2020-08-29T12:16:16.000Z 42.681765742599964141845703125 1.33217786438763141632080078125 1461.199951171875 NAN 2020-08-29T12:16:21.000Z 42.68175375647842884063720703125 1.33219948969781398773193359375 1461.4000244140625 NAN 2020-08-29T12:16:22.000Z 42.68174990080296993255615234375 1.33220317773520946502685546875 1461.5999755859375 NAN 2020-08-29T12:16:27.000Z 42.68174923025071620941162109375 1.3322376273572444915771484375 1461.800048828125 NAN 2020-08-29T12:16:30.000Z 42.68177739344537258148193359375 1.33227827958762645721435546875 1461.800048828125 NAN 2020-08-29T12:16:37.000Z 42.68176482059061527252197265625 1.33226537145674228668212890625 1461.800048828125 NAN 2020-08-29T12:16:40.000Z 42.68176699988543987274169921875 1.332262270152568817138671875 1461.5999755859375 NAN 2020-08-29T12:16:44.000Z 42.68176549114286899566650390625 1.3322664611041545867919921875 1461.199951171875 NAN 2020-08-29T12:16:48.000Z 42.681746296584606170654296875 1.33226201869547367095947265625 1460.800048828125 NAN 2020-08-29T12:16:51.000Z 42.681754343211650848388671875 1.332260258495807647705078125 1460.5999755859375 NAN 2020-08-29T12:16:57.000Z 42.68174101598560810089111328125 1.332266293466091156005859375 1461.199951171875 NAN 2020-08-29T12:16:58.000Z 42.68173783086240291595458984375 1.33226637728512287139892578125 1461 NAN 2020-08-29T12:17:01.000Z 42.6817253418266773223876953125 1.33227509446442127227783203125 1461.800048828125 NAN 2020-08-29T12:17:06.000Z 42.68169525079429149627685546875 1.33228213526308536529541015625 1462 NAN 2020-08-29T12:17:13.000Z 42.6816876232624053955078125 1.33227266371250152587890625 1461.800048828125 NAN 2020-08-29T12:17:16.000Z 42.6816918142139911651611328125 1.3322600908577442169189453125 1461.800048828125 NAN 2020-08-29T12:17:21.000Z 42.68166993744671344757080078125 1.33224877528846263885498046875 1461.4000244140625 NAN 2020-08-29T12:17:25.000Z 42.6816901378333568572998046875 1.332245506346225738525390625 1461.199951171875 NAN 2020-08-29T12:17:30.000Z 42.68170547671616077423095703125 1.33224315941333770751953125 1461.4000244140625 NAN 2020-08-29T12:17:39.000Z 42.68171251751482486724853515625 1.3322439976036548614501953125 1461.5999755859375 NAN 2020-08-29T12:17:42.000Z 42.6817367412149906158447265625 1.3322641141712665557861328125 1461.4000244140625 NAN 2020-08-29T12:17:46.000Z 42.68173062242567539215087890625 1.33226101286709308624267578125 1461.800048828125 NAN 2020-08-29T12:17:53.000Z 42.6817037165164947509765625 1.332245506346225738525390625 1462 NAN 2020-08-29T12:17:55.000Z 42.68168628215789794921875 1.33223913609981536865234375 1462 NAN 2020-08-29T12:17:58.000Z 42.6817072369158267974853515625 1.3322436623275279998779296875 1462.4000244140625 NAN 2020-08-29T12:18:01.000Z 42.68173799850046634674072265625 1.3322545588016510009765625 1462.5999755859375 NAN 2020-08-29T12:18:03.000Z 42.6817354001104831695556640625 1.3322523795068264007568359375 1462.800048828125 NAN 2020-08-29T12:18:04.000Z 42.681737244129180908203125 1.33225481025874614715576171875 1462.800048828125 NAN 2020-08-29T12:18:08.000Z 42.6817270182073116302490234375 1.33225665427744388580322265625 1462.800048828125 NAN 2020-08-29T12:18:16.000Z 42.681746967136859893798828125 1.33227668702602386474609375 1462.800048828125 NAN 2020-08-29T12:18:21.000Z 42.6817417703568935394287109375 1.33228548802435398101806640625 1462.5999755859375 NAN 2020-08-29T12:18:23.000Z 42.68173263408243656158447265625 1.33229252882301807403564453125 1462.4000244140625 NAN 2020-08-29T12:18:29.000Z 42.6817092485725879669189453125 1.3323170877993106842041015625 1462 NAN 2020-08-29T12:18:38.000Z 42.68169055692851543426513671875 1.33229739032685756683349609375 1462 NAN 2020-08-29T12:18:48.000Z 42.6817149482667446136474609375 1.3322778604924678802490234375 1461.5999755859375 NAN 2020-08-29T12:18:56.000Z 42.68169390968978404998779296875 1.332277357578277587890625 1462 NAN 2020-08-29T12:18:57.000Z 42.6816830970346927642822265625 1.33227291516959667205810546875 1462 NAN 2020-08-29T12:18:58.000Z 42.68167429603636264801025390625 1.33226872421801090240478515625 1462.199951171875 NAN 2020-08-29T12:19:00.000Z 42.68167278729379177093505859375 1.33226453326642513275146484375 1462.199951171875 NAN 2020-08-29T12:19:03.000Z 42.6816552691161632537841796875 1.33226998150348663330078125 1462.199951171875 NAN 2020-08-29T12:19:10.000Z 42.681691981852054595947265625 1.33225598372519016265869140625 1462.5999755859375 NAN 2020-08-29T12:19:12.000Z 42.681697346270084381103515625 1.33225598372519016265869140625 1462.5999755859375 NAN 2020-08-29T12:19:19.000Z 42.68168561160564422607421875 1.33222346194088459014892578125 1462.4000244140625 NAN 2020-08-29T12:19:27.000Z 42.6817307062447071075439453125 1.3322491943836212158203125 1461.800048828125 NAN 2020-08-29T12:19:34.000Z 42.68175576813519001007080078125 1.33227677084505558013916015625 1461.800048828125 NAN 2020-08-29T12:19:40.000Z 42.68172676675021648406982421875 1.33228984661400318145751953125 1461.4000244140625 NAN 2020-08-29T12:19:41.000Z 42.68172006122767925262451171875 1.3322889246046543121337890625 1461.4000244140625 NAN 2020-08-29T12:19:48.000Z 42.68165552057325839996337890625 1.332328654825687408447265625 1461.800048828125 NAN 2020-08-29T12:19:54.000Z 42.68170279450714588165283203125 1.3323355279862880706787109375 1461.5999755859375 NAN 2020-08-29T12:19:55.000Z 42.68171670846641063690185546875 1.3323318399488925933837890625 1461.800048828125 NAN 2020-08-29T12:19:58.000Z 42.68173514865338802337646484375 1.3322961330413818359375 1461.800048828125 NAN 2020-08-29T12:20:00.000Z 42.681757025420665740966796875 1.332278363406658172607421875 1461.800048828125 NAN 2020-08-29T12:20:05.000Z 42.6817421056330204010009765625 1.3323009945452213287353515625 1462 NAN 2020-08-29T12:20:10.000Z 42.68179315142333507537841796875 1.33230091072618961334228515625 1462.199951171875 NAN 2020-08-29T12:20:16.000Z 42.68176783807575702667236328125 1.33227006532251834869384765625 1461.800048828125 NAN 2020-08-29T12:20:18.000Z 42.6817323826253414154052734375 1.33226302452385425567626953125 1461.800048828125 NAN 2020-08-29T12:20:21.000Z 42.6817203126847743988037109375 1.3322438299655914306640625 1461.800048828125 NAN 2020-08-29T12:20:23.000Z 42.6817223243415355682373046875 1.33223637007176876068115234375 1461.800048828125 NAN 2020-08-29T12:20:26.000Z 42.68171788193285465240478515625 1.3322352804243564605712890625 1461.800048828125 NAN 2020-08-29T12:20:28.000Z 42.6817189715802669525146484375 1.3322438299655914306640625 1462 NAN 2020-08-29T12:20:31.000Z 42.6817250065505504608154296875 1.33226520381867885589599609375 1462.199951171875 NAN 2020-08-29T12:20:33.000Z 42.681724168360233306884765625 1.33227693848311901092529296875 1462.199951171875 NAN 2020-08-29T12:20:38.000Z 42.6817162893712520599365234375 1.3322882540524005889892578125 1461.5999755859375 NAN 2020-08-29T12:20:41.000Z 42.68174638040363788604736328125 1.3322894275188446044921875 1461.4000244140625 NAN 2020-08-29T12:20:45.000Z 42.68174554221332073211669921875 1.33229118771851062774658203125 1461.199951171875 NAN 2020-08-29T12:20:52.000Z 42.6817139424383640289306640625 1.33226386271417140960693359375 1461.5999755859375 NAN 2020-08-29T12:20:55.000Z 42.68170681782066822052001953125 1.33226000703871250152587890625 1461.5999755859375 NAN 2020-08-29T12:20:58.000Z 42.68170799128711223602294921875 1.33226252160966396331787109375 1461.5999755859375 NAN 2020-08-29T12:20:59.000Z 42.681711427867412567138671875 1.3322637788951396942138671875 1461.5999755859375 NAN 2020-08-29T12:21:01.000Z 42.6817313767969608306884765625 1.33226838894188404083251953125 1461.800048828125 NAN 2020-08-29T12:21:04.000Z 42.6817367412149906158447265625 1.33227995596826076507568359375 1462.199951171875 NAN 2020-08-29T12:21:05.000Z 42.68173950724303722381591796875 1.33228431455790996551513671875 1462.199951171875 NAN 2020-08-29T12:21:06.000Z 42.68173749558627605438232421875 1.3322842307388782501220703125 1462.199951171875 NAN 2020-08-29T12:21:08.000Z 42.681725509464740753173828125 1.33229076862335205078125 1462.199951171875 NAN 2020-08-29T12:21:09.000Z 42.681731544435024261474609375 1.3323020003736019134521484375 1462 NAN 2020-08-29T12:21:10.000Z 42.68171687610447406768798828125 1.3323023356497287750244140625 1462 NAN 2020-08-29T12:21:13.000Z 42.68169256858527660369873046875 1.33230392821133136749267578125 1461.800048828125 NAN 2020-08-29T12:21:17.000Z 42.68165585584938526153564453125 1.3322916068136692047119140625 1461.4000244140625 NAN 2020-08-29T12:21:20.000Z 42.68166658468544483184814453125 1.33230292238295078277587890625 1461.199951171875 NAN 2020-08-29T12:21:26.000Z 42.68166147172451019287109375 1.33228649385273456573486328125 1461.5999755859375 NAN 2020-08-29T12:21:31.000Z 42.68167278729379177093505859375 1.33228481747210025787353515625 1461.5999755859375 NAN 2020-08-29T12:21:33.000Z 42.68167295493185520172119140625 1.332284398376941680908203125 1461.5999755859375 NAN 2020-08-29T12:21:38.000Z 42.6816928200423717498779296875 1.3322879187762737274169921875 1461.5999755859375 NAN 2020-08-29T12:21:39.000Z 42.6816961728036403656005859375 1.33228003978729248046875 1461.5999755859375 NAN 2020-08-29T12:21:45.000Z 42.68171872012317180633544921875 1.33227710612118244171142578125 1461.4000244140625 NAN 2020-08-29T12:21:50.000Z 42.6817012019455432891845703125 1.33223486132919788360595703125 1461.5999755859375 NAN 2020-08-29T12:21:52.000Z 42.68168636597692966461181640625 1.33223787881433963775634765625 1461.5999755859375 NAN 2020-08-29T12:21:58.000Z 42.68169558607041835784912109375 1.33225196041166782379150390625 1461.4000244140625 NAN 2020-08-29T12:22:03.000Z 42.68171000294387340545654296875 1.3322543911635875701904296875 1461.4000244140625 NAN 2020-08-29T12:22:11.000Z 42.68174193799495697021484375 1.33229814469814300537109375 1462 NAN 2020-08-29T12:22:14.000Z 42.68171419389545917510986328125 1.3322942890226840972900390625 1461.800048828125 NAN 2020-08-29T12:22:17.000Z 42.68169608898460865020751953125 1.3322657905519008636474609375 1462 NAN 2020-08-29T12:22:23.000Z 42.68172173760831356048583984375 1.33228213526308536529541015625 1461.800048828125 NAN 2020-08-29T12:22:25.000Z 42.68172643147408962249755859375 1.33228464983403682708740234375 1461.5999755859375 NAN 2020-08-29T12:22:29.000Z 42.68174420110881328582763671875 1.33229814469814300537109375 1461.199951171875 NAN 2020-08-29T12:22:36.000Z 42.681737579405307769775390625 1.33229118771851062774658203125 1461.199951171875 NAN 2020-08-29T12:22:42.000Z 42.6817578636109828948974609375 1.3323345221579074859619140625 1461.199951171875 NAN 2020-08-29T12:22:44.000Z 42.6817682571709156036376953125 1.33233896456658840179443359375 1461.199951171875 NAN 2020-08-29T12:22:46.000Z 42.68178074620664119720458984375 1.3323439098894596099853515625 1461.199951171875 NAN 2020-08-29T12:22:52.000Z 42.68179583363234996795654296875 1.332336366176605224609375 1461.199951171875 NAN 2020-08-29T12:22:59.000Z 42.68178879283368587493896484375 1.3323457539081573486328125 1461.199951171875 NAN 2020-08-29T12:23:04.000Z 42.68177756108343601226806640625 1.33233510889112949371337890625 1461.199951171875 NAN 2020-08-29T12:23:07.000Z 42.6817581988871097564697265625 1.33232899010181427001953125 1461.199951171875 NAN 2020-08-29T12:23:11.000Z 42.68176968209445476531982421875 1.33234349079430103302001953125 1461.199951171875 NAN 2020-08-29T12:23:12.000Z 42.6817535050213336944580078125 1.3323429040610790252685546875 1461.199951171875 NAN 2020-08-29T12:23:17.000Z 42.68174738623201847076416015625 1.3323764316737651824951171875 1461.199951171875 NAN 2020-08-29T12:23:18.000Z 42.68174638040363788604736328125 1.33238171227276325225830078125 1461.199951171875 NAN 2020-08-29T12:23:19.000Z 42.68174730241298675537109375 1.33238791488111019134521484375 1461.5999755859375 NAN 2020-08-29T12:23:21.000Z 42.6817434467375278472900390625 1.3323881663382053375244140625 1463.5999755859375 NAN 2020-08-29T12:23:23.000Z 42.68174034543335437774658203125 1.33238221518695354461669921875 1464.5999755859375 NAN 2020-08-29T12:23:26.000Z 42.681738249957561492919921875 1.332368552684783935546875 1465.199951171875 NAN 2020-08-29T12:23:27.000Z 42.6817343942821025848388671875 1.33236587047576904296875 1465.199951171875 NAN 2020-08-29T12:23:29.000Z 42.6817327179014682769775390625 1.33237517438828945159912109375 1465.4000244140625 NAN 2020-08-29T12:23:35.000Z 42.6817303709685802459716796875 1.3324364461004734039306640625 1465.800048828125 NAN 2020-08-29T12:23:41.000Z 42.68176398240029811859130859375 1.3324330933392047882080078125 1466.4000244140625 NAN 2020-08-29T12:23:47.000Z 42.6818034611642360687255859375 1.33241482079029083251953125 1465.5999755859375 NAN 2020-08-29T12:23:49.000Z 42.6818265952169895172119140625 1.33240601979196071624755859375 1465.4000244140625 NAN 2020-08-29T12:23:53.000Z 42.681865990161895751953125 1.33239478804171085357666015625 1465.199951171875 NAN 2020-08-29T12:23:54.000Z 42.68185995519161224365234375 1.33238741196691989898681640625 1465.199951171875 NAN 2020-08-29T12:23:56.000Z 42.681871354579925537109375 1.33238037116825580596923828125 1465.199951171875 NAN 2020-08-29T12:23:57.000Z 42.681872360408306121826171875 1.33238003589212894439697265625 1465.4000244140625 NAN 2020-08-29T12:23:58.000Z 42.6818762160837650299072265625 1.33238171227276325225830078125 1465.4000244140625 NAN 2020-08-29T12:24:00.000Z 42.68187604844570159912109375 1.332385651767253875732421875 1465.4000244140625 NAN 2020-08-29T12:24:06.000Z 42.68184796907007694244384765625 1.3323928602039813995361328125 1465.4000244140625 NAN 2020-08-29T12:24:08.000Z 42.68184252083301544189453125 1.3323972187936305999755859375 1465.199951171875 NAN 2020-08-29T12:24:15.000Z 42.681863643229007720947265625 1.33238137699663639068603515625 1465.5999755859375 NAN 2020-08-29T12:24:17.000Z 42.68183757551014423370361328125 1.33236411027610301971435546875 1465.5999755859375 NAN 2020-08-29T12:24:19.000Z 42.68182106316089630126953125 1.3323667086660861968994140625 1465.800048828125 NAN 2020-08-29T12:24:22.000Z 42.681830115616321563720703125 1.332374922931194305419921875 1465.800048828125 NAN 2020-08-29T12:24:24.000Z 42.6818376593291759490966796875 1.3323864899575710296630859375 1465.800048828125 NAN 2020-08-29T12:24:30.000Z 42.68175308592617511749267578125 1.33238187991082668304443359375 1465.800048828125 NAN 2020-08-29T12:24:31.000Z 42.6817330531775951385498046875 1.332373917102813720703125 1465.5999755859375 NAN 2020-08-29T12:24:32.000Z 42.68172961659729480743408203125 1.332374922931194305419921875 1465.5999755859375 NAN 2020-08-29T12:24:34.000Z 42.68172391690313816070556640625 1.33237718604505062103271484375 1465.4000244140625 NAN 2020-08-29T12:24:35.000Z 42.6817213185131549835205078125 1.3323740847408771514892578125 1465.199951171875 NAN 2020-08-29T12:24:36.000Z 42.68171737901866436004638671875 1.33236997760832309722900390625 1465.199951171875 NAN 2020-08-29T12:24:37.000Z 42.68171486444771289825439453125 1.33236276917159557342529296875 1465.199951171875 NAN 2020-08-29T12:24:44.000Z 42.6817464642226696014404296875 1.33236612193286418914794921875 1465.4000244140625 NAN 2020-08-29T12:24:49.000Z 42.68182776868343353271484375 1.33235807530581951141357421875 1465.4000244140625 NAN 2020-08-29T12:24:54.000Z 42.68185568042099475860595703125 1.3322973065078258514404296875 1466 NAN 2020-08-29T12:24:55.000Z 42.681858949363231658935546875 1.332295127213001251220703125 1466.199951171875 NAN 2020-08-29T12:24:57.000Z 42.68185685388743877410888671875 1.33227945305407047271728515625 1466.4000244140625 NAN 2020-08-29T12:24:59.000Z 42.68185802735388278961181640625 1.33225330151617527008056640625 1466.4000244140625 NAN 2020-08-29T12:25:00.000Z 42.681862302124500274658203125 1.33224190212786197662353515625 1466.4000244140625 NAN 2020-08-29T12:25:03.000Z 42.681852914392948150634765625 1.3321910239756107330322265625 1466.4000244140625 NAN 2020-08-29T12:25:05.000Z 42.68184444867074489593505859375 1.33216847665607929229736328125 1466.4000244140625 NAN 2020-08-29T12:25:10.000Z 42.68181444145739078521728515625 1.33213059045374393463134765625 1466 NAN 2020-08-29T12:25:11.000Z 42.681812681257724761962890625 1.33212111890316009521484375 1466.199951171875 NAN 2020-08-29T12:25:17.000Z 42.6818219013512134552001953125 1.33206085301935672760009765625 1466 NAN 2020-08-29T12:25:20.000Z 42.68181175924837589263916015625 1.332030594348907470703125 1465.4000244140625 NAN 2020-08-29T12:25:21.000Z 42.68181192688643932342529296875 1.33201978169381618499755859375 1465.199951171875 NAN 2020-08-29T12:25:23.000Z 42.681801617145538330078125 1.33199128322303295135498046875 1464.800048828125 NAN 2020-08-29T12:25:24.000Z 42.681790553033351898193359375 1.33197099901735782623291015625 1464.800048828125 NAN 2020-08-29T12:25:27.000Z 42.68178644590079784393310546875 1.331937052309513092041015625 1464.4000244140625 NAN 2020-08-29T12:25:29.000Z 42.6817786507308483123779296875 1.331920288503170013427734375 1464.199951171875 NAN 2020-08-29T12:25:31.000Z 42.6817793212831020355224609375 1.33190461434423923492431640625 1464.199951171875 NAN 2020-08-29T12:25:35.000Z 42.681790553033351898193359375 1.331866644322872161865234375 1464.199951171875 NAN 2020-08-29T12:25:36.000Z 42.68179214559495449066162109375 1.3318560831248760223388671875 1464.199951171875 NAN 2020-08-29T12:25:44.000Z 42.68174453638494014739990234375 1.33176480419933795928955078125 1464.199951171875 NAN 2020-08-29T12:25:50.000Z 42.68174638040363788604736328125 1.3318111561238765716552734375 1464.5999755859375 NAN 2020-08-29T12:25:53.000Z 42.68174730241298675537109375 1.33181492798030376434326171875 1464.5999755859375 NAN 2020-08-29T12:25:56.000Z 42.681721150875091552734375 1.33178961463272571563720703125 1464.5999755859375 NAN 2020-08-29T12:26:03.000Z 42.68175543285906314849853515625 1.33177855052053928375244140625 1464.5999755859375 NAN 2020-08-29T12:26:11.000Z 42.6817531697452068328857421875 1.33174787275493144989013671875 1464.5999755859375 NAN 2020-08-29T12:26:16.000Z 42.68177085556089878082275390625 1.3317236490547657012939453125 1464.5999755859375 NAN 2020-08-29T12:26:18.000Z 42.68177823163568973541259765625 1.3317065499722957611083984375 1464.5999755859375 NAN 2020-08-29T12:26:25.000Z 42.681790553033351898193359375 1.3316736929118633270263671875 1464.5999755859375 NAN 2020-08-29T12:26:31.000Z 42.68170975148677825927734375 1.33163253776729106903076171875 1464.5999755859375 NAN 2020-08-29T12:26:33.000Z 42.6816958375275135040283203125 1.3316136784851551055908203125 1464.5999755859375 NAN 2020-08-29T12:26:34.000Z 42.6816871203482151031494140625 1.33160353638231754302978515625 1464.5999755859375 NAN 2020-08-29T12:26:35.000Z 42.681679241359233856201171875 1.33159532211720943450927734375 1464.4000244140625 NAN 2020-08-29T12:26:36.000Z 42.681673876941204071044921875 1.33158911950886249542236328125 1464.199951171875 NAN 2020-08-29T12:26:39.000Z 42.68164403736591339111328125 1.33155827410519123077392578125 1463.5999755859375 NAN 2020-08-29T12:26:42.000Z 42.68160925246775150299072265625 1.33153614588081836700439453125 1463.5999755859375 NAN 2020-08-29T12:26:45.000Z 42.6815892197191715240478515625 1.3315070606768131256103515625 1463.4000244140625 NAN 2020-08-29T12:26:50.000Z 42.68154345452785491943359375 1.33148585446178913116455078125 1463 NAN 2020-08-29T12:26:54.000Z 42.681524343788623809814453125 1.3314752094447612762451171875 1462.5999755859375 NAN 2020-08-29T12:26:55.000Z 42.681519985198974609375 1.3314708508551120758056640625 1462.5999755859375 NAN 2020-08-29T12:27:00.000Z 42.6814970187842845916748046875 1.33142818696796894073486328125 1462.199951171875 NAN 2020-08-29T12:27:03.000Z 42.68148788250982761383056640625 1.3314034603536128997802734375 1462.199951171875 NAN 2020-08-29T12:27:09.000Z 42.68148578703403472900390625 1.3313519954681396484375 1462.199951171875 NAN 2020-08-29T12:27:15.000Z 42.68147908151149749755859375 1.331306397914886474609375 1461.800048828125 NAN 2020-08-29T12:27:20.000Z 42.68147614784538745880126953125 1.3312542624771595001220703125 1461.4000244140625 NAN 2020-08-29T12:27:21.000Z 42.681474722921848297119140625 1.331243030726909637451171875 1461.4000244140625 NAN 2020-08-29T12:27:25.000Z 42.681437842547893524169921875 1.331199109554290771484375 1461.4000244140625 NAN 2020-08-29T12:27:26.000Z 42.68142619170248508453369140625 1.3311828486621379852294921875 1461.4000244140625 NAN 2020-08-29T12:27:28.000Z 42.681429795920848846435546875 1.331153176724910736083984375 1461.199951171875 NAN 2020-08-29T12:27:30.000Z 42.68143876455724239349365234375 1.33112375624477863311767578125 1460.800048828125 NAN 2020-08-29T12:27:32.000Z 42.68145888112485408782958984375 1.33109961636364459991455078125 1460.5999755859375 NAN 2020-08-29T12:27:36.000Z 42.6814846135675907135009765625 1.33105385117232799530029296875 1460.4000244140625 NAN 2020-08-29T12:27:38.000Z 42.68148318864405155181884765625 1.3310199044644832611083984375 1460.5999755859375 NAN 2020-08-29T12:27:43.000Z 42.68149626441299915313720703125 1.33097640238702297210693359375 1460.800048828125 NAN 2020-08-29T12:27:49.000Z 42.68150012008845806121826171875 1.33088587783277034759521484375 1460.4000244140625 NAN 2020-08-29T12:27:55.000Z 42.68148637376725673675537109375 1.33079920895397663116455078125 1459.199951171875 NAN 2020-08-29T12:27:56.000Z 42.68148285336792469024658203125 1.33078797720372676849365234375 1459 NAN 2020-08-29T12:27:59.000Z 42.68149224109947681427001953125 1.33074791170656681060791015625 1458.5999755859375 NAN 2020-08-29T12:28:02.000Z 42.68148369155824184417724609375 1.33067549206316471099853515625 1458.4000244140625 NAN 2020-08-29T12:28:04.000Z 42.68148243427276611328125 1.33063710294663906097412109375 1458.199951171875 NAN 2020-08-29T12:28:06.000Z 42.68148176372051239013671875 1.33060340769588947296142578125 1458 NAN 2020-08-29T12:28:07.000Z 42.68148704431951045989990234375 1.33059100247919559478759765625 1457.800048828125 NAN 2020-08-29T12:28:08.000Z 42.681490480899810791015625 1.33057348430156707763671875 1457.800048828125 NAN 2020-08-29T12:28:09.000Z 42.681491486728191375732421875 1.33056099526584148406982421875 1457.800048828125 NAN 2020-08-29T12:28:12.000Z 42.68148587085306644439697265625 1.33053484372794628143310546875 1457.5999755859375 NAN 2020-08-29T12:28:13.000Z 42.681486792862415313720703125 1.33051925338804721832275390625 1457.5999755859375 NAN 2020-08-29T12:28:15.000Z 42.68148469738662242889404296875 1.3304817862808704376220703125 1457.199951171875 NAN 2020-08-29T12:28:16.000Z 42.6814815960824489593505859375 1.33046686649322509765625 1457 NAN 2020-08-29T12:28:17.000Z 42.68148922361433506011962890625 1.3304536230862140655517578125 1457 NAN 2020-08-29T12:28:20.000Z 42.68148981034755706787109375 1.33041129447519779205322265625 1456.800048828125 NAN 2020-08-29T12:28:22.000Z 42.68148712813854217529296875 1.330378353595733642578125 1456.800048828125 NAN 2020-08-29T12:28:25.000Z 42.68151621334254741668701171875 1.3303770124912261962890625 1456.800048828125 NAN 2020-08-29T12:28:28.000Z 42.68152040429413318634033203125 1.33034122176468372344970703125 1456.5999755859375 NAN 2020-08-29T12:28:30.000Z 42.68153180368244647979736328125 1.33032311685383319854736328125 1456.5999755859375 NAN 2020-08-29T12:28:34.000Z 42.68157371319830417633056640625 1.33028020150959491729736328125 1456.199951171875 NAN 2020-08-29T12:28:35.000Z 42.681579999625682830810546875 1.330261342227458953857421875 1456 NAN 2020-08-29T12:28:41.000Z 42.68161059357225894927978515625 1.330168806016445159912109375 1455.5999755859375 NAN 2020-08-29T12:28:42.000Z 42.6816217415034770965576171875 1.330155394971370697021484375 1455.5999755859375 NAN 2020-08-29T12:28:46.000Z 42.68164194189012050628662109375 1.33010602556169033050537109375 1456 NAN 2020-08-29T12:28:50.000Z 42.6816849410533905029296875 1.330054812133312225341796875 1455.5999755859375 NAN 2020-08-29T12:28:52.000Z 42.6817209832370281219482421875 1.3300318457186222076416015625 1455.5999755859375 NAN 2020-08-29T12:28:57.000Z 42.6817680895328521728515625 1.32996722124516963958740234375 1455.5999755859375 NAN 2020-08-29T12:28:58.000Z 42.68177001737058162689208984375 1.32995012216269969940185546875 1455.4000244140625 NAN 2020-08-29T12:29:01.000Z 42.68178611062467098236083984375 1.3299020938575267791748046875 1455.199951171875 NAN 2020-08-29T12:29:03.000Z 42.6818001084029674530029296875 1.32987099699676036834716796875 1455 NAN 2020-08-29T12:29:10.000Z 42.68181796185672283172607421875 1.32978064008057117462158203125 1455 NAN 2020-08-29T12:29:11.000Z 42.68181796185672283172607421875 1.32976253516972064971923828125 1454.800048828125 NAN 2020-08-29T12:29:12.000Z 42.68183539621531963348388671875 1.329749710857868194580078125 1454.800048828125 NAN 2020-08-29T12:29:14.000Z 42.68185534514486789703369140625 1.32970889098942279815673828125 1454.4000244140625 NAN 2020-08-29T12:29:15.000Z 42.68185383640229701995849609375 1.32969145663082599639892578125 1454.4000244140625 NAN 2020-08-29T12:29:17.000Z 42.68185182474553585052490234375 1.32966597564518451690673828125 1454.199951171875 NAN 2020-08-29T12:29:20.000Z 42.6818458735942840576171875 1.3296313583850860595703125 1454.199951171875 NAN 2020-08-29T12:29:24.000Z 42.681875713169574737548828125 1.32958215661346912384033203125 1454.199951171875 NAN 2020-08-29T12:29:25.000Z 42.68188501708209514617919921875 1.32957243360579013824462890625 1454.199951171875 NAN 2020-08-29T12:29:27.000Z 42.68189859576523303985595703125 1.329557597637176513671875 1453.800048828125 NAN 2020-08-29T12:29:30.000Z 42.6818799041211605072021484375 1.32950319908559322357177734375 1453.5999755859375 NAN 2020-08-29T12:29:37.000Z 42.6818544231355190277099609375 1.329390294849872589111328125 1453.199951171875 NAN 2020-08-29T12:29:38.000Z 42.681850902736186981201171875 1.32937646470963954925537109375 1453.199951171875 NAN 2020-08-29T12:29:40.000Z 42.68185651861131191253662109375 1.32934478111565113067626953125 1453.4000244140625 NAN 2020-08-29T12:29:42.000Z 42.68187479116022586822509765625 1.32931544445455074310302734375 1453.199951171875 NAN 2020-08-29T12:29:43.000Z 42.68187613226473331451416015625 1.32929901592433452606201171875 1453.199951171875 NAN 2020-08-29T12:29:49.000Z 42.681873030960559844970703125 1.32919524796307086944580078125 1453 NAN 2020-08-29T12:29:50.000Z 42.68185936845839023590087890625 1.32917563430964946746826171875 1453 NAN 2020-08-29T12:29:51.000Z 42.681851573288440704345703125 1.32915794849395751953125 1452.800048828125 NAN 2020-08-29T12:29:56.000Z 42.68181863240897655487060546875 1.3290766440331935882568359375 1452.5999755859375 NAN 2020-08-29T12:30:03.000Z 42.6818155311048030853271484375 1.32900095544755458831787109375 1452.5999755859375 NAN 2020-08-29T12:30:06.000Z 42.6818098314106464385986328125 1.328967511653900146484375 1452.4000244140625 NAN 2020-08-29T12:30:09.000Z 42.68180941231548786163330078125 1.32895343005657196044921875 1452.199951171875 NAN 2020-08-29T12:30:11.000Z 42.681812345981597900390625 1.32893490605056285858154296875 1452 NAN 2020-08-29T12:30:16.000Z 42.68183472566306591033935546875 1.32888461463153362274169921875 1452 NAN 2020-08-29T12:30:20.000Z 42.6818725280463695526123046875 1.3288493268191814422607421875 1452 NAN 2020-08-29T12:30:22.000Z 42.6818968355655670166015625 1.32880565710365772247314453125 1452 NAN 2020-08-29T12:30:23.000Z 42.6818973384797573089599609375 1.3287936709821224212646484375 1451.800048828125 NAN 2020-08-29T12:30:26.000Z 42.6819573529064655303955078125 1.32879559881985187530517578125 1451.199951171875 NAN 2020-08-29T12:30:27.000Z 42.68193371593952178955078125 1.32877967320382595062255859375 1451.199951171875 NAN 2020-08-29T12:30:32.000Z 42.68192206509411334991455078125 1.32874296046793460845947265625 1451 NAN 2020-08-29T12:30:35.000Z 42.6819275133311748504638671875 1.328703649342060089111328125 1450.800048828125 NAN 2020-08-29T12:30:36.000Z 42.6819338835775852203369140625 1.3286880590021610260009765625 1450.5999755859375 NAN 2020-08-29T12:30:37.000Z 42.681937403976917266845703125 1.328664757311344146728515625 1450.5999755859375 NAN 2020-08-29T12:30:38.000Z 42.68193983472883701324462890625 1.32864958606660366058349609375 1450.5999755859375 NAN 2020-08-29T12:30:42.000Z 42.68192675895988941192626953125 1.3285827822983264923095703125 1450.4000244140625 NAN 2020-08-29T12:30:45.000Z 42.681933380663394927978515625 1.32855269126594066619873046875 1450.199951171875 NAN 2020-08-29T12:30:46.000Z 42.6819209754467010498046875 1.32854397408664226531982421875 1450.199951171875 NAN 2020-08-29T12:30:49.000Z 42.6819156110286712646484375 1.328521259129047393798828125 1450 NAN 2020-08-29T12:30:52.000Z 42.6818799041211605072021484375 1.3284999690949916839599609375 1450 NAN 2020-08-29T12:30:55.000Z 42.68186054192483425140380859375 1.3284818641841411590576171875 1449.800048828125 NAN 2020-08-29T12:30:56.000Z 42.6818530820310115814208984375 1.3284775055944919586181640625 1449.5999755859375 NAN 2020-08-29T12:30:58.000Z 42.68184159882366657257080078125 1.3284808583557605743408203125 1449.800048828125 NAN 2020-08-29T12:31:04.000Z 42.68181033432483673095703125 1.3285046629607677459716796875 1450.199951171875 NAN 2020-08-29T12:31:10.000Z 42.68178745172917842864990234375 1.32855218835175037384033203125 1450.5999755859375 NAN 2020-08-29T12:31:12.000Z 42.68175828270614147186279296875 1.328550763428211212158203125 1450.4000244140625 NAN 2020-08-29T12:31:14.000Z 42.6817253418266773223876953125 1.32856174372136592864990234375 1450.199951171875 NAN 2020-08-29T12:31:15.000Z 42.68172458745539188385009765625 1.32858068682253360748291015625 1450.4000244140625 NAN 2020-08-29T12:31:18.000Z 42.68169365823268890380859375 1.3285774178802967071533203125 1450.5999755859375 NAN 2020-08-29T12:31:20.000Z 42.68168334849178791046142578125 1.328591667115688323974609375 1450.800048828125 NAN 2020-08-29T12:31:22.000Z 42.68167479895055294036865234375 1.3285985402762889862060546875 1451 NAN 2020-08-29T12:31:27.000Z 42.6816274411976337432861328125 1.32857129909098148345947265625 1451 NAN 2020-08-29T12:31:28.000Z 42.68161646090447902679443359375 1.3285609893500804901123046875 1451 NAN 2020-08-29T12:31:29.000Z 42.68160707317292690277099609375 1.3285529427230358123779296875 1451.199951171875 NAN 2020-08-29T12:31:33.000Z 42.68157673068344593048095703125 1.3285318203270435333251953125 1450.800048828125 NAN 2020-08-29T12:31:34.000Z 42.6815620623528957366943359375 1.3285182416439056396484375 1450.800048828125 NAN 2020-08-29T12:31:35.000Z 42.6815516687929630279541015625 1.32850877009332180023193359375 1450.5999755859375 NAN 2020-08-29T12:31:39.000Z 42.6815111003816127777099609375 1.328464932739734649658203125 1450.4000244140625 NAN 2020-08-29T12:31:43.000Z 42.681466676294803619384765625 1.32843517698347568511962890625 1450.4000244140625 NAN 2020-08-29T12:31:47.000Z 42.68142552115023136138916015625 1.32839343510568141937255859375 1449.800048828125 NAN 2020-08-29T12:31:50.000Z 42.68138797022402286529541015625 1.32835186086595058441162109375 1449.5999755859375 NAN 2020-08-29T12:31:53.000Z 42.68137875013053417205810546875 1.3283286429941654205322265625 1450 NAN 2020-08-29T12:31:55.000Z 42.681368105113506317138671875 1.3283061794936656951904296875 1450 NAN 2020-08-29T12:31:59.000Z 42.68136684782803058624267578125 1.3282810337841510772705078125 1450 NAN 2020-08-29T12:32:01.000Z 42.68136483617126941680908203125 1.32826871238648891448974609375 1449.800048828125 NAN 2020-08-29T12:32:02.000Z 42.68136416561901569366455078125 1.32826837711036205291748046875 1449.800048828125 NAN 2020-08-29T12:32:03.000Z 42.6813608966767787933349609375 1.3282595761120319366455078125 1449.800048828125 NAN 2020-08-29T12:32:05.000Z 42.68135410733520984649658203125 1.3282446563243865966796875 1449.800048828125 NAN 2020-08-29T12:32:07.000Z 42.68134388141334056854248046875 1.32824021391570568084716796875 1449.800048828125 NAN 2020-08-29T12:32:08.000Z 42.68134069629013538360595703125 1.328233592212200164794921875 1449.5999755859375 NAN 2020-08-29T12:32:09.000Z 42.681343965232372283935546875 1.3282299041748046875 1449.5999755859375 NAN 2020-08-29T12:32:10.000Z 42.6813364215195178985595703125 1.32822546176612377166748046875 1449.5999755859375 NAN 2020-08-29T12:32:12.000Z 42.68131353892385959625244140625 1.3282069377601146697998046875 1449.4000244140625 NAN 2020-08-29T12:32:14.000Z 42.6812770776450634002685546875 1.3281583227217197418212890625 1449.199951171875 NAN 2020-08-29T12:32:16.000Z 42.6812586374580860137939453125 1.32812253199517726898193359375 1449.4000244140625 NAN 2020-08-29T12:32:17.000Z 42.681251429021358489990234375 1.32810275070369243621826171875 1449.4000244140625 NAN 2020-08-29T12:32:18.000Z 42.68124916590750217437744140625 1.32808841764926910400390625 1449.4000244140625 NAN 2020-08-29T12:32:21.000Z 42.6812395267188549041748046875 1.32807710207998752593994140625 1449.4000244140625 NAN 2020-08-29T12:32:27.000Z 42.681207843124866485595703125 1.3280121423304080963134765625 1449.199951171875 NAN 2020-08-29T12:32:30.000Z 42.6811899058520793914794921875 1.3279695622622966766357421875 1449.4000244140625 NAN 2020-08-29T12:32:33.000Z 42.68114355392754077911376953125 1.3279226236045360565185546875 1449 NAN 2020-08-29T12:32:39.000Z 42.68114246428012847900390625 1.32784240879118442535400390625 1448.800048828125 NAN 2020-08-29T12:32:40.000Z 42.6811352558434009552001953125 1.3278267346322536468505859375 1448.5999755859375 NAN 2020-08-29T12:32:46.000Z 42.68108546733856201171875 1.327728331089019775390625 1448.5999755859375 NAN 2020-08-29T12:32:47.000Z 42.68108052201569080352783203125 1.32771517150104045867919921875 1448.5999755859375 NAN 2020-08-29T12:32:51.000Z 42.68104447983205318450927734375 1.3276369683444499969482421875 1448.5999755859375 NAN 2020-08-29T12:32:52.000Z 42.68103878013789653778076171875 1.32760939188301563262939453125 1448.4000244140625 NAN 2020-08-29T12:32:59.000Z 42.68103978596627712249755859375 1.32748357951641082763671875 1448 NAN 2020-08-29T12:33:06.000Z 42.68104313872754573822021484375 1.32738173939287662506103515625 1448.4000244140625 NAN 2020-08-29T12:33:09.000Z 42.6810775883495807647705078125 1.32734988816082477569580078125 1448.199951171875 NAN 2020-08-29T12:33:11.000Z 42.68109259195625782012939453125 1.32733228616416454315185546875 1448 NAN 2020-08-29T12:33:13.000Z 42.6810889877378940582275390625 1.32729641161859035491943359375 1447.800048828125 NAN 2020-08-29T12:33:14.000Z 42.681076414883136749267578125 1.32727411575615406036376953125 1447.800048828125 NAN 2020-08-29T12:33:18.000Z 42.6810393668711185455322265625 1.327213011682033538818359375 1447.800048828125 NAN 2020-08-29T12:33:21.000Z 42.68103593029081821441650390625 1.32717437110841274261474609375 1448 NAN 2020-08-29T12:33:25.000Z 42.6810631714761257171630859375 1.327141933143138885498046875 1447.800048828125 NAN 2020-08-29T12:33:27.000Z 42.68106543458998203277587890625 1.3271139375865459442138671875 1447.800048828125 NAN 2020-08-29T12:33:29.000Z 42.68107063136994838714599609375 1.327099017798900604248046875 1447.5999755859375 NAN 2020-08-29T12:33:35.000Z 42.68109376542270183563232421875 1.3270001113414764404296875 1447.800048828125 NAN 2020-08-29T12:33:37.000Z 42.68107398413121700286865234375 1.3269603811204433441162109375 1447.5999755859375 NAN 2020-08-29T12:33:39.000Z 42.68106275238096714019775390625 1.32693163119256496429443359375 1447.5999755859375 NAN 2020-08-29T12:33:40.000Z 42.68106409348547458648681640625 1.32692140527069568634033203125 1447.5999755859375 NAN 2020-08-29T12:33:46.000Z 42.6810316555202007293701171875 1.326854266226291656494140625 1447.4000244140625 NAN 2020-08-29T12:33:47.000Z 42.68102972768247127532958984375 1.32684043608605861663818359375 1447.199951171875 NAN 2020-08-29T12:33:51.000Z 42.6810219325125217437744140625 1.32676717825233936309814453125 1447.4000244140625 NAN 2020-08-29T12:33:54.000Z 42.68102352507412433624267578125 1.326712109148502349853515625 1447.4000244140625 NAN 2020-08-29T12:33:59.000Z 42.681033499538898468017578125 1.32664698176085948944091796875 1447.4000244140625 NAN 2020-08-29T12:34:01.000Z 42.6810370199382305145263671875 1.3266230933368206024169921875 1447.4000244140625 NAN 2020-08-29T12:34:02.000Z 42.68104850314557552337646484375 1.3266157172620296478271484375 1447.4000244140625 NAN 2020-08-29T12:34:09.000Z 42.68111807294189929962158203125 1.32655008696019649505615234375 1447 NAN 2020-08-29T12:34:15.000Z 42.68112779594957828521728515625 1.32648286409676074981689453125 1447 NAN 2020-08-29T12:34:16.000Z 42.681122682988643646240234375 1.32646727375686168670654296875 1447 NAN 2020-08-29T12:34:17.000Z 42.6811198331415653228759765625 1.32645084522664546966552734375 1446.800048828125 NAN 2020-08-29T12:34:19.000Z 42.68111723475158214569091796875 1.32641882635653018951416015625 1446.4000244140625 NAN 2020-08-29T12:34:22.000Z 42.68112176097929477691650390625 1.326383538544178009033203125 1446.199951171875 NAN 2020-08-29T12:34:24.000Z 42.68111455254256725311279296875 1.3263563811779022216796875 1446.199951171875 NAN 2020-08-29T12:34:26.000Z 42.681114971637725830078125 1.3263371028006076812744140625 1446 NAN 2020-08-29T12:34:28.000Z 42.68110650591552257537841796875 1.326308436691761016845703125 1446.199951171875 NAN 2020-08-29T12:34:29.000Z 42.68110516481101512908935546875 1.3262978754937648773193359375 1446.199951171875 NAN 2020-08-29T12:34:35.000Z 42.68109150230884552001953125 1.32627113722264766693115234375 1446 NAN 2020-08-29T12:34:41.000Z 42.68106509931385517120361328125 1.32621699012815952301025390625 1446 NAN 2020-08-29T12:34:44.000Z 42.68106845207512378692626953125 1.32618731819093227386474609375 1446.199951171875 NAN 2020-08-29T12:34:46.000Z 42.68107918091118335723876953125 1.3261634297668933868408203125 1445.800048828125 NAN 2020-08-29T12:34:47.000Z 42.6810822822153568267822265625 1.3261483423411846160888671875 1446 NAN 2020-08-29T12:34:48.000Z 42.681080438196659088134765625 1.32612965069711208343505859375 1446 NAN 2020-08-29T12:34:55.000Z 42.6810470782220363616943359375 1.3260075263679027557373046875 1445.800048828125 NAN 2020-08-29T12:35:02.000Z 42.68098915927112102508544921875 1.325893700122833251953125 1445.5999755859375 NAN 2020-08-29T12:35:07.000Z 42.6809153147041797637939453125 1.3257765211164951324462890625 1445.4000244140625 NAN 2020-08-29T12:35:09.000Z 42.680917493999004364013671875 1.325748525559902191162109375 1445.4000244140625 NAN 2020-08-29T12:35:10.000Z 42.68092654645442962646484375 1.325739808380603790283203125 1445.4000244140625 NAN 2020-08-29T12:35:12.000Z 42.68093325197696685791015625 1.32571994327008724212646484375 1445.4000244140625 NAN 2020-08-29T12:35:19.000Z 42.68090307712554931640625 1.325674764811992645263671875 1445 NAN 2020-08-29T12:35:22.000Z 42.680867873132228851318359375 1.32563461549580097198486328125 1445 NAN 2020-08-29T12:35:25.000Z 42.680850438773632049560546875 1.3255864195525646209716796875 1444.800048828125 NAN 2020-08-29T12:35:27.000Z 42.68084012903273105621337890625 1.32554274983704090118408203125 1444.5999755859375 NAN 2020-08-29T12:35:31.000Z 42.68083208240568637847900390625 1.32550603710114955902099609375 1444.4000244140625 NAN 2020-08-29T12:35:33.000Z 42.68082059919834136962890625 1.32548801600933074951171875 1444.5999755859375 NAN 2020-08-29T12:35:37.000Z 42.68081984482705593109130859375 1.32541903294622898101806640625 1444.4000244140625 NAN 2020-08-29T12:35:39.000Z 42.6808110438287258148193359375 1.3253718428313732147216796875 1444.4000244140625 NAN 2020-08-29T12:35:41.000Z 42.6807909272611141204833984375 1.325334124267101287841796875 1444.4000244140625 NAN 2020-08-29T12:35:43.000Z 42.68077257089316844940185546875 1.32530822418630123138427734375 1444.4000244140625 NAN 2020-08-29T12:35:48.000Z 42.6807542145252227783203125 1.32528978399932384490966796875 1444 NAN 2020-08-29T12:35:49.000Z 42.68076234497129917144775390625 1.32529213093221187591552734375 1444 NAN 2020-08-29T12:35:53.000Z 42.68076402135193347930908203125 1.32527620531618595123291015625 1444 NAN 2020-08-29T12:35:55.000Z 42.6807647757232189178466796875 1.3252566754817962646484375 1444 NAN 2020-08-29T12:36:00.000Z 42.68074424006044864654541015625 1.3252031989395618438720703125 1444.199951171875 NAN 2020-08-29T12:36:01.000Z 42.6807389594614505767822265625 1.3251877762377262115478515625 1444.199951171875 NAN 2020-08-29T12:36:03.000Z 42.6807354390621185302734375 1.32516137324273586273193359375 1444 NAN 2020-08-29T12:36:06.000Z 42.68071372993290424346923828125 1.32512114010751247406005859375 1444 NAN 2020-08-29T12:36:12.000Z 42.680674083530902862548828125 1.3250399194657802581787109375 1443.800048828125 NAN 2020-08-29T12:36:13.000Z 42.680662013590335845947265625 1.32501938380300998687744140625 1443.800048828125 NAN 2020-08-29T12:36:17.000Z 42.680620439350605010986328125 1.32496641017496585845947265625 1443.5999755859375 NAN 2020-08-29T12:36:19.000Z 42.68058112822473049163818359375 1.3249487243592739105224609375 1443.5999755859375 NAN 2020-08-29T12:36:23.000Z 42.6805223710834980010986328125 1.32489793002605438232421875 1443.4000244140625 NAN 2020-08-29T12:36:24.000Z 42.68051809631288051605224609375 1.32488678209483623504638671875 1443.199951171875 NAN 2020-08-29T12:36:27.000Z 42.68048892728984355926513671875 1.3248571939766407012939453125 1443.199951171875 NAN 2020-08-29T12:36:30.000Z 42.680468223989009857177734375 1.32480983622372150421142578125 1443.199951171875 NAN 2020-08-29T12:36:37.000Z 42.68043997697532176971435546875 1.32471981458365917205810546875 1442.800048828125 NAN 2020-08-29T12:36:39.000Z 42.6804338581860065460205078125 1.32469450123608112335205078125 1442.800048828125 NAN 2020-08-29T12:36:43.000Z 42.68042371608316898345947265625 1.32462325505912303924560546875 1442.5999755859375 NAN 2020-08-29T12:36:46.000Z 42.68042941577732563018798828125 1.324592493474483489990234375 1442.5999755859375 NAN 2020-08-29T12:36:48.000Z 42.68043327145278453826904296875 1.324574053287506103515625 1442.5999755859375 NAN 2020-08-29T12:36:50.000Z 42.6804248057305812835693359375 1.3245440460741519927978515625 1442.800048828125 NAN 2020-08-29T12:36:52.000Z 42.6804216206073760986328125 1.32450741715729236602783203125 1442.5999755859375 NAN 2020-08-29T12:36:55.000Z 42.680419944226741790771484375 1.32444170303642749786376953125 1442.4000244140625 NAN 2020-08-29T12:36:56.000Z 42.6804291643202304840087890625 1.3244243524968624114990234375 1442.199951171875 NAN 2020-08-29T12:37:00.000Z 42.68043436110019683837890625 1.32436743937432765960693359375 1441.800048828125 NAN 2020-08-29T12:37:03.000Z 42.68046344630420207977294921875 1.32432988844811916351318359375 1441.4000244140625 NAN 2020-08-29T12:37:04.000Z 42.6804667152464389801025390625 1.3243180699646472930908203125 1441.199951171875 NAN 2020-08-29T12:37:08.000Z 42.6804613508284091949462890625 1.3242654316127300262451171875 1441.4000244140625 NAN 2020-08-29T12:37:14.000Z 42.6804539747536182403564453125 1.32419628091156482696533203125 1441 NAN 2020-08-29T12:37:15.000Z 42.68045523203909397125244140625 1.32418622262775897979736328125 1440.800048828125 NAN 2020-08-29T12:37:22.000Z 42.680443413555622100830078125 1.32417197339236736297607421875 1440.800048828125 NAN 2020-08-29T12:37:25.000Z 42.6804278232157230377197265625 1.324153952300548553466796875 1440.5999755859375 NAN 2020-08-29T12:37:28.000Z 42.68043729476630687713623046875 1.3241081871092319488525390625 1440.5999755859375 NAN 2020-08-29T12:37:34.000Z 42.68043092451989650726318359375 1.3239945285022258758544921875 1440.4000244140625 NAN 2020-08-29T12:37:36.000Z 42.680421955883502960205078125 1.32396326400339603424072265625 1440.4000244140625 NAN 2020-08-29T12:37:43.000Z 42.680396474897861480712890625 1.3238614238798618316650390625 1440.5999755859375 NAN 2020-08-29T12:37:45.000Z 42.68038582988083362579345703125 1.32383787073194980621337890625 1440.5999755859375 NAN 2020-08-29T12:37:46.000Z 42.68036663532257080078125 1.32382881827652454376220703125 1440.5999755859375 NAN 2020-08-29T12:37:48.000Z 42.6803527213633060455322265625 1.32381406612694263458251953125 1440.5999755859375 NAN 2020-08-29T12:37:50.000Z 42.68030829727649688720703125 1.3237722404301166534423828125 1440.5999755859375 NAN 2020-08-29T12:37:54.000Z 42.6802541501820087432861328125 1.32369839586317539215087890625 1440.5999755859375 NAN 2020-08-29T12:37:57.000Z 42.68022590316832065582275390625 1.32364810444414615631103515625 1440.5999755859375 NAN 2020-08-29T12:37:58.000Z 42.68022422678768634796142578125 1.3236394710838794708251953125 1440.5999755859375 NAN 2020-08-29T12:37:59.000Z 42.68022255040705204010009765625 1.32362346164882183074951171875 1440.5999755859375 NAN 2020-08-29T12:38:03.000Z 42.6802062056958675384521484375 1.32355137728154659271240234375 1440.199951171875 NAN 2020-08-29T12:38:04.000Z 42.68019438721239566802978515625 1.32353109307587146759033203125 1440.199951171875 NAN 2020-08-29T12:38:05.000Z 42.68019639886915683746337890625 1.32351969368755817413330078125 1440 NAN 2020-08-29T12:38:06.000Z 42.68020310439169406890869140625 1.323519609868526458740234375 1440 NAN 2020-08-29T12:38:07.000Z 42.68021249212324619293212890625 1.3235160894691944122314453125 1440 NAN 2020-08-29T12:38:08.000Z 42.6802162639796733856201171875 1.3235016725957393646240234375 1440 NAN 2020-08-29T12:38:12.000Z 42.6802239753305912017822265625 1.3234540633857250213623046875 1440 NAN 2020-08-29T12:38:18.000Z 42.68021886236965656280517578125 1.3233591802418231964111328125 1439.800048828125 NAN 2020-08-29T12:38:21.000Z 42.680219113826751708984375 1.32329723797738552093505859375 1439.5999755859375 NAN 2020-08-29T12:38:22.000Z 42.68022514879703521728515625 1.3232884369790554046630859375 1439.5999755859375 NAN 2020-08-29T12:38:24.000Z 42.680235542356967926025390625 1.323266141116619110107421875 1439.4000244140625 NAN 2020-08-29T12:38:25.000Z 42.68024032004177570343017578125 1.32325415499508380889892578125 1439.4000244140625 NAN 2020-08-29T12:38:28.000Z 42.68025373108685016632080078125 1.323211155831813812255859375 1439.4000244140625 NAN 2020-08-29T12:38:31.000Z 42.680272422730922698974609375 1.32318324409425258636474609375 1439.5999755859375 NAN 2020-08-29T12:38:33.000Z 42.6802766136825084686279296875 1.32314468733966350555419921875 1439.5999755859375 NAN 2020-08-29T12:38:35.000Z 42.680285163223743438720703125 1.323115266859531402587890625 1439.5999755859375 NAN 2020-08-29T12:38:36.000Z 42.680281810462474822998046875 1.32308936677873134613037109375 1439.5999755859375 NAN 2020-08-29T12:38:39.000Z 42.6802980713546276092529296875 1.323040835559368133544921875 1439.5999755859375 NAN 2020-08-29T12:38:42.000Z 42.6803041063249111175537109375 1.32300429046154022216796875 1439.4000244140625 NAN 2020-08-29T12:38:45.000Z 42.68030083738267421722412109375 1.32296011783182621002197265625 1439.4000244140625 NAN 2020-08-29T12:38:48.000Z 42.68030351959168910980224609375 1.32293731905519962310791015625 1439.4000244140625 NAN 2020-08-29T12:38:50.000Z 42.68031366169452667236328125 1.32292206399142742156982421875 1439.4000244140625 NAN 2020-08-29T12:38:54.000Z 42.6803285814821720123291015625 1.32286909036338329315185546875 1439 NAN 2020-08-29T12:38:55.000Z 42.6803225465118885040283203125 1.32284176535904407501220703125 1439 NAN 2020-08-29T12:38:57.000Z 42.6803279109299182891845703125 1.3227945752441883087158203125 1438.800048828125 NAN 2020-08-29T12:39:00.000Z 42.68036973662674427032470703125 1.32276423275470733642578125 1438.5999755859375 NAN 2020-08-29T12:39:03.000Z 42.68038616515696048736572265625 1.322710923850536346435546875 1438.5999755859375 NAN 2020-08-29T12:39:05.000Z 42.68039773218333721160888671875 1.32268753834068775177001953125 1438.5999755859375 NAN 2020-08-29T12:39:11.000Z 42.6804001629352569580078125 1.3225863687694072723388671875 1438.4000244140625 NAN 2020-08-29T12:39:12.000Z 42.68039186485111713409423828125 1.32256264798343181610107421875 1438.4000244140625 NAN 2020-08-29T12:39:15.000Z 42.68039437942206859588623046875 1.3225434534251689910888671875 1438 NAN 2020-08-29T12:39:16.000Z 42.6803875900804996490478515625 1.32252492941915988922119140625 1438 NAN 2020-08-29T12:39:21.000Z 42.68039354123175144195556640625 1.32244027219712734222412109375 1437.4000244140625 NAN 2020-08-29T12:39:22.000Z 42.68040041439235210418701171875 1.32242971099913120269775390625 1437.4000244140625 NAN 2020-08-29T12:39:26.000Z 42.68039035610854625701904296875 1.32237204350531101226806640625 1437.199951171875 NAN 2020-08-29T12:39:28.000Z 42.68037208355963230133056640625 1.3223355822265148162841796875 1437 NAN 2020-08-29T12:39:29.000Z 42.68037141300737857818603515625 1.32232292555272579193115234375 1436.800048828125 NAN 2020-08-29T12:39:31.000Z 42.68036889843642711639404296875 1.32228520698845386505126953125 1436.5999755859375 NAN 2020-08-29T12:39:32.000Z 42.68036504276096820831298828125 1.32226777262985706329345703125 1436.5999755859375 NAN 2020-08-29T12:39:34.000Z 42.68035599030554294586181640625 1.3222303055226802825927734375 1436.4000244140625 NAN 2020-08-29T12:39:35.000Z 42.6803543977439403533935546875 1.3222179003059864044189453125 1436.199951171875 NAN 2020-08-29T12:39:37.000Z 42.68033369444310665130615234375 1.322185210883617401123046875 1436.199951171875 NAN 2020-08-29T12:39:40.000Z 42.68032933585345745086669921875 1.3221381045877933502197265625 1436 NAN 2020-08-29T12:39:42.000Z 42.680328078567981719970703125 1.32211220450699329376220703125 1436 NAN 2020-08-29T12:39:46.000Z 42.68030167557299137115478515625 1.3220425508916378021240234375 1436 NAN 2020-08-29T12:39:49.000Z 42.68031843937933444976806640625 1.3220241107046604156494140625 1435.800048828125 NAN 2020-08-29T12:39:51.000Z 42.68031642772257328033447265625 1.32201346568763256072998046875 1435.800048828125 NAN 2020-08-29T12:39:56.000Z 42.6803356222808361053466796875 1.321981362998485565185546875 1435.199951171875 NAN 2020-08-29T12:39:57.000Z 42.6803285814821720123291015625 1.32196384482085704803466796875 1435.199951171875 NAN 2020-08-29T12:40:00.000Z 42.68032749183475971221923828125 1.321942806243896484375 1434.800048828125 NAN 2020-08-29T12:40:03.000Z 42.68029865808784961700439453125 1.32189452648162841796875 1434.5999755859375 NAN 2020-08-29T12:40:07.000Z 42.68027921207249164581298828125 1.32184918038547039031982421875 1434.199951171875 NAN 2020-08-29T12:40:08.000Z 42.6802769489586353302001953125 1.32183627225458621978759765625 1434.199951171875 NAN 2020-08-29T12:40:10.000Z 42.68027502112090587615966796875 1.3218234479427337646484375 1434 NAN 2020-08-29T12:40:11.000Z 42.6802675612270832061767578125 1.32180760614573955535888671875 1434 NAN 2020-08-29T12:40:18.000Z 42.680222131311893463134765625 1.32168891839683055877685546875 1433.5999755859375 NAN 2020-08-29T12:40:24.000Z 42.68020763061940670013427734375 1.321613229811191558837890625 1433.199951171875 NAN 2020-08-29T12:40:26.000Z 42.6802119053900241851806640625 1.32160174660384654998779296875 1433 NAN 2020-08-29T12:40:28.000Z 42.68021576106548309326171875 1.32160149514675140380859375 1432.800048828125 NAN 2020-08-29T12:40:33.000Z 42.680217437446117401123046875 1.32162697613239288330078125 1432.5999755859375 NAN 2020-08-29T12:40:34.000Z 42.6802196167409420013427734375 1.321636699140071868896484375 1432.5999755859375 NAN 2020-08-29T12:40:38.000Z 42.68021550960838794708251953125 1.32166276685893535614013671875 1432.5999755859375 NAN 2020-08-29T12:40:39.000Z 42.6802119053900241851806640625 1.3216616772115230560302734375 1432.4000244140625 NAN 2020-08-29T12:40:40.000Z 42.68020511604845523834228515625 1.32165572606027126312255859375 1432.199951171875 NAN 2020-08-29T12:40:41.000Z 42.68019656650722026824951171875 1.32164801470935344696044921875 1432 NAN 2020-08-29T12:40:42.000Z 42.6802062056958675384521484375 1.3216646946966648101806640625 1431.800048828125 NAN 2020-08-29T12:40:45.000Z 42.68021064810454845428466796875 1.32166989147663116455078125 1431.5999755859375 NAN 2020-08-29T12:40:52.000Z 42.680298574268817901611328125 1.32176351733505725860595703125 1431.5999755859375 NAN 2020-08-29T12:40:56.000Z 42.68033788539469242095947265625 1.3218085281550884246826171875 1431.5999755859375 NAN 2020-08-29T12:40:57.000Z 42.68034584820270538330078125 1.3218175806105136871337890625 1431.5999755859375 NAN 2020-08-29T12:41:01.000Z 42.6803600974380970001220703125 1.3218061812222003936767578125 1431.4000244140625 NAN 2020-08-29T12:41:08.000Z 42.68035389482975006103515625 1.321724541485309600830078125 1431.4000244140625 NAN 2020-08-29T12:41:10.000Z 42.6803510449826717376708984375 1.32169696502387523651123046875 1431.5999755859375 NAN 2020-08-29T12:41:13.000Z 42.68035984598100185394287109375 1.32164952345192432403564453125 1431.5999755859375 NAN 2020-08-29T12:41:16.000Z 42.680389098823070526123046875 1.32162286899983882904052734375 1431.5999755859375 NAN 2020-08-29T12:41:17.000Z 42.68039471469819545745849609375 1.321606524288654327392578125 1431.800048828125 NAN 2020-08-29T12:41:22.000Z 42.68043511547148227691650390625 1.3215820491313934326171875 1432.5999755859375 NAN 2020-08-29T12:41:23.000Z 42.68043704330921173095703125 1.32157224230468273162841796875 1432.800048828125 NAN 2020-08-29T12:41:24.000Z 42.68044182099401950836181640625 1.32155816070735454559326171875 1432.5999755859375 NAN 2020-08-29T12:41:25.000Z 42.6804479397833347320556640625 1.321541480720043182373046875 1432.4000244140625 NAN 2020-08-29T12:41:28.000Z 42.68045305274426937103271484375 1.3215104676783084869384765625 1432.199951171875 NAN 2020-08-29T12:41:30.000Z 42.6804543100297451019287109375 1.32147920317947864532470703125 1431.800048828125 NAN 2020-08-29T12:41:31.000Z 42.68045539967715740203857421875 1.32146880961954593658447265625 1431.5999755859375 NAN 2020-08-29T12:41:32.000Z 42.6804606802761554718017578125 1.32145925424993038177490234375 1431.5999755859375 NAN 2020-08-29T12:41:33.000Z 42.6804640330374240875244140625 1.3214427419006824493408203125 1431.4000244140625 NAN 2020-08-29T12:41:34.000Z 42.6804556511342525482177734375 1.32141063921153545379638671875 1431.4000244140625 NAN 2020-08-29T12:41:35.000Z 42.68045087344944477081298828125 1.32138851098716259002685546875 1431.199951171875 NAN 2020-08-29T12:41:37.000Z 42.680449783802032470703125 1.32134811021387577056884765625 1431 NAN 2020-08-29T12:41:38.000Z 42.68044685013592243194580078125 1.321326233446598052978515625 1431 NAN 2020-08-29T12:41:39.000Z 42.68044483847916126251220703125 1.321302093565464019775390625 1431 NAN 2020-08-29T12:41:40.000Z 42.68044852651655673980712890625 1.32127786986529827117919921875 1431 NAN 2020-08-29T12:41:41.000Z 42.68045389093458652496337890625 1.3212580047547817230224609375 1430.800048828125 NAN 2020-08-29T12:41:44.000Z 42.68046964891254901885986328125 1.32121701724827289581298828125 1430.4000244140625 NAN 2020-08-29T12:41:50.000Z 42.68048188649117946624755859375 1.32112129591405391693115234375 1429.800048828125 NAN 2020-08-29T12:41:51.000Z 42.68048557452857494354248046875 1.32111358456313610076904296875 1429.800048828125 NAN 2020-08-29T12:41:56.000Z 42.68050854094326496124267578125 1.32104032672941684722900390625 1429.199951171875 NAN 2020-08-29T12:41:58.000Z 42.6805210299789905548095703125 1.32101476192474365234375 1428.800048828125 NAN 2020-08-29T12:41:59.000Z 42.68052832223474979400634765625 1.32100294344127178192138671875 1428.800048828125 NAN 2020-08-29T12:42:01.000Z 42.68053762614727020263671875 1.32097746245563030242919921875 1428.199951171875 NAN 2020-08-29T12:42:02.000Z 42.68054676242172718048095703125 1.320966146886348724365234375 1428.199951171875 NAN 2020-08-29T12:42:04.000Z 42.68055799417197704315185546875 1.32093471474945545196533203125 1427.800048828125 NAN 2020-08-29T12:42:05.000Z 42.680562771856784820556640625 1.3209160231053829193115234375 1427.800048828125 NAN 2020-08-29T12:42:06.000Z 42.68056855536997318267822265625 1.32090001367032527923583984375 1427.5999755859375 NAN 2020-08-29T12:42:10.000Z 42.6805890910327434539794921875 1.320834718644618988037109375 1427 NAN 2020-08-29T12:42:11.000Z 42.68059185706079006195068359375 1.3208137638866901397705078125 1427 NAN 2020-08-29T12:42:13.000Z 42.68059940077364444732666015625 1.32078752852976322174072265625 1426.800048828125 NAN 2020-08-29T12:42:15.000Z 42.68061096780002117156982421875 1.32077579386532306671142578125 1426.4000244140625 NAN 2020-08-29T12:42:16.000Z 42.68061381764709949493408203125 1.32075936533510684967041015625 1426.199951171875 NAN 2020-08-29T12:42:17.000Z 42.68060862086713314056396484375 1.3207322917878627777099609375 1426.199951171875 NAN 2020-08-29T12:42:19.000Z 42.68061884678900241851806640625 1.32070756517350673675537109375 1425.800048828125 NAN 2020-08-29T12:42:21.000Z 42.6806320063769817352294921875 1.32069013081490993499755859375 1425.800048828125 NAN 2020-08-29T12:42:22.000Z 42.6806343533098697662353515625 1.32067722268402576446533203125 1425.5999755859375 NAN 2020-08-29T12:42:25.000Z 42.680632174015045166015625 1.3206310383975505828857421875 1425.5999755859375 NAN 2020-08-29T12:42:26.000Z 42.6806335151195526123046875 1.32061310112476348876953125 1425.4000244140625 NAN 2020-08-29T12:42:28.000Z 42.6806326769292354583740234375 1.32056909613311290740966796875 1425.199951171875 NAN 2020-08-29T12:42:33.000Z 42.680648267269134521484375 1.32052048109471797943115234375 1424.4000244140625 NAN 2020-08-29T12:42:35.000Z 42.68065924756228923797607421875 1.3205073215067386627197265625 1424.199951171875 NAN 2020-08-29T12:42:37.000Z 42.68064759671688079833984375 1.32046147249639034271240234375 1424 NAN 2020-08-29T12:42:41.000Z 42.68062974326312541961669921875 1.32036499679088592529296875 1423.5999755859375 NAN 2020-08-29T12:42:42.000Z 42.680624462664127349853515625 1.3203440420329570770263671875 1423.4000244140625 NAN 2020-08-29T12:42:43.000Z 42.68062639050185680389404296875 1.32033809088170528411865234375 1423.4000244140625 NAN 2020-08-29T12:42:46.000Z 42.6806174218654632568359375 1.320308335125446319580078125 1423 NAN 2020-08-29T12:42:48.000Z 42.68061314709484577178955078125 1.3202977739274501800537109375 1422.5999755859375 NAN 2020-08-29T12:42:50.000Z 42.68059772439301013946533203125 1.3202618993818759918212890625 1422.199951171875 NAN 2020-08-29T12:42:52.000Z 42.680585570633411407470703125 1.32023851387202739715576171875 1422 NAN 2020-08-29T12:42:54.000Z 42.68057509325444698333740234375 1.32022024132311344146728515625 1421.800048828125 NAN 2020-08-29T12:42:55.000Z 42.68056872300803661346435546875 1.3202059082686901092529296875 1421.5999755859375 NAN 2020-08-29T12:42:56.000Z 42.68055816181004047393798828125 1.32019006647169589996337890625 1421.199951171875 NAN 2020-08-29T12:43:00.000Z 42.68053234554827213287353515625 1.3201375119388103485107421875 1421 NAN 2020-08-29T12:43:04.000Z 42.6805136539041996002197265625 1.3200892321765422821044921875 1420.5999755859375 NAN 2020-08-29T12:43:06.000Z 42.68050904385745525360107421875 1.32006685249507427215576171875 1420.199951171875 NAN 2020-08-29T12:43:08.000Z 42.680503427982330322265625 1.32004891522228717803955078125 1420 NAN 2020-08-29T12:43:12.000Z 42.680493034422397613525390625 1.320019662380218505859375 1419.4000244140625 NAN 2020-08-29T12:43:15.000Z 42.68048934638500213623046875 1.3199779205024242401123046875 1419.199951171875 NAN 2020-08-29T12:43:18.000Z 42.6804754324257373809814453125 1.31993609480559825897216796875 1419.199951171875 NAN 2020-08-29T12:43:22.000Z 42.6804590038955211639404296875 1.31986468099057674407958984375 1418.5999755859375 NAN 2020-08-29T12:43:27.000Z 42.680449783802032470703125 1.31979745812714099884033203125 1418.199951171875 NAN 2020-08-29T12:43:28.000Z 42.6804484426975250244140625 1.31977935321629047393798828125 1418 NAN 2020-08-29T12:43:30.000Z 42.6804430782794952392578125 1.31974062882363796234130859375 1417.800048828125 NAN 2020-08-29T12:43:31.000Z 42.68044768832623958587646484375 1.31973107345402240753173828125 1417.800048828125 NAN 2020-08-29T12:43:34.000Z 42.68045774661004543304443359375 1.319705508649349212646484375 1417.4000244140625 NAN 2020-08-29T12:43:37.000Z 42.6804700680077075958251953125 1.3196731545031070709228515625 1417.4000244140625 NAN 2020-08-29T12:43:41.000Z 42.6804895140230655670166015625 1.31963551975786685943603515625 1417 NAN 2020-08-29T12:43:43.000Z 42.68050099723041057586669921875 1.3196161575615406036376953125 1416.800048828125 NAN 2020-08-29T12:43:46.000Z 42.6805208623409271240234375 1.31958908401429653167724609375 1416.4000244140625 NAN 2020-08-29T12:43:49.000Z 42.68055413849651813507080078125 1.31958086974918842315673828125 1415.800048828125 NAN 2020-08-29T12:43:54.000Z 42.6805823855102062225341796875 1.31952152587473392486572265625 1415.199951171875 NAN 2020-08-29T12:43:55.000Z 42.6805803738534450531005859375 1.319495625793933868408203125 1415 NAN 2020-08-29T12:43:57.000Z 42.6805753447115421295166015625 1.31945983506739139556884765625 1414.800048828125 NAN 2020-08-29T12:44:03.000Z 42.68055262975394725799560546875 1.31933326832950115203857421875 1414.800048828125 NAN 2020-08-29T12:44:11.000Z 42.68050451762974262237548828125 1.31916563026607036590576171875 1414.5999755859375 NAN 2020-08-29T12:44:12.000Z 42.680495716631412506103515625 1.31915263831615447998046875 1414.4000244140625 NAN 2020-08-29T12:44:15.000Z 42.6804714091122150421142578125 1.3191212899982929229736328125 1414.4000244140625 NAN 2020-08-29T12:44:17.000Z 42.68045472912490367889404296875 1.3190991617739200592041015625 1414.199951171875 NAN 2020-08-29T12:44:19.000Z 42.68041181378066539764404296875 1.31907963193953037261962890625 1414.199951171875 NAN 2020-08-29T12:44:24.000Z 42.68035079352557659149169921875 1.319037973880767822265625 1414 NAN 2020-08-29T12:44:26.000Z 42.68034073524177074432373046875 1.3190227188169956207275390625 1414.4000244140625 NAN 2020-08-29T12:44:30.000Z 42.68031793646514415740966796875 1.31899815984070301055908203125 1414 NAN 2020-08-29T12:44:32.000Z 42.68030217848718166351318359375 1.31898173131048679351806640625 1414 NAN 2020-08-29T12:44:33.000Z 42.68029614351689815521240234375 1.318968571722507476806640625 1414.199951171875 NAN 2020-08-29T12:44:37.000Z 42.68028323538601398468017578125 1.31893160752952098846435546875 1414.199951171875 NAN 2020-08-29T12:44:38.000Z 42.6802786253392696380615234375 1.31891266442835330963134765625 1414 NAN 2020-08-29T12:44:40.000Z 42.68027217127382755279541015625 1.318886764347553253173828125 1413.5999755859375 NAN 2020-08-29T12:44:43.000Z 42.6802806369960308074951171875 1.31886304356157779693603515625 1413.199951171875 NAN 2020-08-29T12:44:46.000Z 42.68029161728918552398681640625 1.3188386522233486175537109375 1412.5999755859375 NAN 2020-08-29T12:44:47.000Z 42.6802955567836761474609375 1.31882004439830780029296875 1412.5999755859375 NAN 2020-08-29T12:44:49.000Z 42.68029999919235706329345703125 1.31878785789012908935546875 1412.5999755859375 NAN 2020-08-29T12:44:52.000Z 42.680311314761638641357421875 1.3187357224524021148681640625 1412.4000244140625 NAN 2020-08-29T12:44:54.000Z 42.68032531253993511199951171875 1.3187149353325366973876953125 1412.199951171875 NAN 2020-08-29T12:44:56.000Z 42.68033604137599468231201171875 1.31868769414722919464111328125 1411.800048828125 NAN 2020-08-29T12:44:57.000Z 42.680346854031085968017578125 1.318676881492137908935546875 1411.5999755859375 NAN 2020-08-29T12:45:02.000Z 42.68035397864878177642822265625 1.31858057342469692230224609375 1411 NAN 2020-08-29T12:45:06.000Z 42.6803725026547908782958984375 1.318507902324199676513671875 1410.800048828125 NAN 2020-08-29T12:45:08.000Z 42.6803825609385967254638671875 1.31846456788480281829833984375 1410.800048828125 NAN 2020-08-29T12:45:13.000Z 42.680398486554622650146484375 1.31841544993221759796142578125 1410.5999755859375 NAN 2020-08-29T12:45:14.000Z 42.68039387650787830352783203125 1.31838846020400524139404296875 1410.5999755859375 NAN 2020-08-29T12:45:15.000Z 42.68039354123175144195556640625 1.31838024593889713287353515625 1410.5999755859375 NAN 2020-08-29T12:45:22.000Z 42.68038742244243621826171875 1.31844495423138141632080078125 1411.199951171875 NAN 2020-08-29T12:45:25.000Z 42.68038365058600902557373046875 1.31843858398497104644775390625 1410.800048828125 NAN 2020-08-29T12:45:28.000Z 42.680399827659130096435546875 1.3183937408030033111572265625 1410.5999755859375 NAN 2020-08-29T12:45:30.000Z 42.6804070360958576202392578125 1.3183602131903171539306640625 1410.800048828125 NAN 2020-08-29T12:45:35.000Z 42.68042027950286865234375 1.318261139094829559326171875 1411 NAN 2020-08-29T12:45:41.000Z 42.68043645657598972320556640625 1.31814806722104549407958984375 1411.4000244140625 NAN 2020-08-29T12:45:42.000Z 42.6804405637085437774658203125 1.31813884712755680084228515625 1411.4000244140625 NAN 2020-08-29T12:45:48.000Z 42.6804189383983612060546875 1.31802703253924846649169921875 1411.4000244140625 NAN 2020-08-29T12:45:49.000Z 42.68041935749351978302001953125 1.31801538169384002685546875 1411.4000244140625 NAN 2020-08-29T12:45:55.000Z 42.68040041439235210418701171875 1.3179367594420909881591796875 1411.5999755859375 NAN 2020-08-29T12:45:57.000Z 42.680383063852787017822265625 1.3179085962474346160888671875 1411.5999755859375 NAN 2020-08-29T12:45:58.000Z 42.6803813874721527099609375 1.3179082609713077545166015625 1411.5999755859375 NAN 2020-08-29T12:45:59.000Z 42.68037644214928150177001953125 1.31789811886847019195556640625 1411.5999755859375 NAN 2020-08-29T12:46:03.000Z 42.68034894950687885284423828125 1.317846067249774932861328125 1411.199951171875 NAN 2020-08-29T12:46:04.000Z 42.68034006468951702117919921875 1.317831985652446746826171875 1411 NAN 2020-08-29T12:46:10.000Z 42.68029865808784961700439453125 1.31777591072022914886474609375 1410.5999755859375 NAN 2020-08-29T12:46:11.000Z 42.6802927069365978240966796875 1.3177617453038692474365234375 1410.5999755859375 NAN 2020-08-29T12:46:15.000Z 42.6802759431302547454833984375 1.31773106753826141357421875 1409.5999755859375 NAN 2020-08-29T12:46:16.000Z 42.680273093283176422119140625 1.31772126071155071258544921875 1409.4000244140625 NAN 2020-08-29T12:46:19.000Z 42.68026479519903659820556640625 1.31771086715161800384521484375 1409.199951171875 NAN 2020-08-29T12:46:22.000Z 42.68025306053459644317626953125 1.31771002896130084991455078125 1409 NAN 2020-08-29T12:46:23.000Z 42.6802499592304229736328125 1.3177050836384296417236328125 1409.199951171875 NAN 2020-08-29T12:46:24.000Z 42.68023948185145854949951171875 1.3176987133920192718505859375 1409.199951171875 NAN 2020-08-29T12:46:28.000Z 42.68019841052591800689697265625 1.31761833094060420989990234375 1409.199951171875 NAN 2020-08-29T12:46:29.000Z 42.68019103445112705230712890625 1.31760659627616405487060546875 1409.199951171875 NAN 2020-08-29T12:46:35.000Z 42.680124230682849884033203125 1.317483298480510711669921875 1408.5999755859375 NAN 2020-08-29T12:46:37.000Z 42.68010721541941165924072265625 1.31744943559169769287109375 1408.4000244140625 NAN 2020-08-29T12:46:40.000Z 42.6800881884992122650146484375 1.31741347722709178924560546875 1408.5999755859375 NAN 2020-08-29T12:46:43.000Z 42.68005776219069957733154296875 1.3173775188624858856201171875 1408.199951171875 NAN 2020-08-29T12:46:44.000Z 42.68004468642175197601318359375 1.317358575761318206787109375 1408.199951171875 NAN 2020-08-29T12:46:46.000Z 42.6800154335796833038330078125 1.31731758825480937957763671875 1408 NAN 2020-08-29T12:46:47.000Z 42.67999581992626190185546875 1.3172972202301025390625 1408 NAN 2020-08-29T12:46:49.000Z 42.67996002919971942901611328125 1.3172595016658306121826171875 1407.5999755859375 NAN 2020-08-29T12:46:50.000Z 42.6799468696117401123046875 1.31724156439304351806640625 1407.4000244140625 NAN 2020-08-29T12:46:55.000Z 42.679898254573345184326171875 1.31715799681842327117919921875 1407.199951171875 NAN 2020-08-29T12:46:56.000Z 42.679887525737285614013671875 1.31714073009788990020751953125 1407.4000244140625 NAN 2020-08-29T12:47:02.000Z 42.679853998124599456787109375 1.31707736290991306304931640625 1407 NAN 2020-08-29T12:47:08.000Z 42.67963011749088764190673828125 1.317004524171352386474609375 1406.5999755859375 NAN 2020-08-29T12:47:11.000Z 42.67958954907953739166259765625 1.31696051917970180511474609375 1406.4000244140625 NAN 2020-08-29T12:47:15.000Z 42.67954512499272823333740234375 1.31691542454063892364501953125 1406.4000244140625 NAN 2020-08-29T12:47:21.000Z 42.6795017905533313751220703125 1.31685406900942325592041015625 1405.800048828125 NAN 2020-08-29T12:47:22.000Z 42.67949751578271389007568359375 1.31683395244181156158447265625 1405.800048828125 NAN 2020-08-29T12:47:27.000Z 42.67947639338672161102294921875 1.31678466685116291046142578125 1405.800048828125 NAN 2020-08-29T12:47:28.000Z 42.67947371117770671844482421875 1.316773183643817901611328125 1405.800048828125 NAN 2020-08-29T12:47:32.000Z 42.6794769801199436187744140625 1.31673353724181652069091796875 1405.4000244140625 NAN 2020-08-29T12:47:33.000Z 42.67947538755834102630615234375 1.3167257420718669891357421875 1405.4000244140625 NAN 2020-08-29T12:47:34.000Z 42.6794729568064212799072265625 1.31671476177871227264404296875 1405.4000244140625 NAN 2020-08-29T12:49:47.000Z 42.6786699704825878143310546875 1.31589953787624835968017578125 1402.199951171875 NAN 2020-08-29T12:49:49.000Z 42.67866753973066806793212890625 1.31587606854736804962158203125 1402.199951171875 NAN 2020-08-29T12:49:53.000Z 42.67863702960312366485595703125 1.315832398831844329833984375 1402 NAN 2020-08-29T12:49:56.000Z 42.678566873073577880859375 1.31577707827091217041015625 1401.800048828125 NAN 2020-08-29T12:49:57.000Z 42.6785494387149810791015625 1.315765678882598876953125 1401.5999755859375 NAN 2020-08-29T12:50:02.000Z 42.67849537543952465057373046875 1.3157400302588939666748046875 1401.4000244140625 NAN 2020-08-29T12:50:04.000Z 42.67848380841314792633056640625 1.31573474965989589691162109375 1401.4000244140625 NAN 2020-08-29T12:50:05.000Z 42.67847861163318157196044921875 1.31573089398443698883056640625 1401.199951171875 NAN 2020-08-29T12:50:06.000Z 42.67847098410129547119140625 1.3157236017286777496337890625 1401.199951171875 NAN 2020-08-29T12:50:07.000Z 42.6784523762762546539306640625 1.3157152198255062103271484375 1401.199951171875 NAN 2020-08-29T12:50:10.000Z 42.67842899076640605926513671875 1.3157256133854389190673828125 1401.199951171875 NAN 2020-08-29T12:50:13.000Z 42.67840392887592315673828125 1.31572620011866092681884765625 1401.199951171875 NAN 2020-08-29T12:50:19.000Z 42.67829940654337406158447265625 1.31573324091732501983642578125 1400.800048828125 NAN 2020-08-29T12:50:20.000Z 42.67827912233769893646240234375 1.3157326541841030120849609375 1400.800048828125 NAN 2020-08-29T12:50:27.000Z 42.67816613428294658660888671875 1.315713040530681610107421875 1400.5999755859375 NAN 2020-08-29T12:50:28.000Z 42.67814576625823974609375 1.31570926867425441741943359375 1400.5999755859375 NAN 2020-08-29T12:50:31.000Z 42.67811802215874195098876953125 1.3156972825527191162109375 1400.4000244140625 NAN 2020-08-29T12:50:32.000Z 42.67811425030231475830078125 1.31569602526724338531494140625 1400.199951171875 NAN 2020-08-29T12:50:33.000Z 42.6781073771417140960693359375 1.315695606172084808349609375 1400.199951171875 NAN 2020-08-29T12:50:36.000Z 42.67809840850532054901123046875 1.31570398807525634765625 1400 NAN 2020-08-29T12:50:38.000Z 42.67808717675507068634033203125 1.31570574827492237091064453125 1400 NAN 2020-08-29T12:50:42.000Z 42.67807980068027973175048828125 1.315729133784770965576171875 1400 NAN 2020-08-29T12:50:43.000Z 42.67807326279580593109130859375 1.3157279603183269500732421875 1400 NAN 2020-08-29T12:50:45.000Z 42.67805364914238452911376953125 1.3157279603183269500732421875 1399.800048828125 NAN 2020-08-29T12:50:46.000Z 42.6780419982969760894775390625 1.31573282182216644287109375 1399.800048828125 NAN 2020-08-29T12:50:51.000Z 42.6780017651617527008056640625 1.315742544829845428466796875 1399.5999755859375 NAN 2020-08-29T12:50:56.000Z 42.6779461093246936798095703125 1.31576324813067913055419921875 1400 NAN 2020-08-29T12:50:57.000Z 42.67794049344956874847412109375 1.31576794199645519256591796875 1400 NAN 2020-08-29T12:50:59.000Z 42.6779001764953136444091796875 1.3157621584832668304443359375 1399.800048828125 NAN 2020-08-29T12:51:03.000Z 42.67783421091735363006591796875 1.31575805135071277618408203125 1399.5999755859375 NAN 2020-08-29T12:51:05.000Z 42.67781275324523448944091796875 1.31573525257408618927001953125 1399.5999755859375 NAN 2020-08-29T12:51:06.000Z 42.67780370078980922698974609375 1.3157222606241703033447265625 1399.5999755859375 NAN 2020-08-29T12:51:09.000Z 42.6777918823063373565673828125 1.3157122023403644561767578125 1399.800048828125 NAN 2020-08-29T12:51:10.000Z 42.6777942292392253875732421875 1.3157256133854389190673828125 1399.800048828125 NAN 2020-08-29T12:51:15.000Z 42.677744440734386444091796875 1.315760649740695953369140625 1399.5999755859375 NAN 2020-08-29T12:51:19.000Z 42.6777315326035022735595703125 1.31578386761248111724853515625 1399.5999755859375 NAN 2020-08-29T12:51:21.000Z 42.67771334387362003326416015625 1.31579048931598663330078125 1399.5999755859375 NAN 2020-08-29T12:51:22.000Z 42.67769792117178440093994140625 1.31578839384019374847412109375 1399.5999755859375 NAN 2020-08-29T12:51:24.000Z 42.67767369747161865234375 1.3157859630882740020751953125 1399.5999755859375 NAN 2020-08-29T12:51:28.000Z 42.6776272617280483245849609375 1.31577230058610439300537109375 1399.4000244140625 NAN 2020-08-29T12:51:35.000Z 42.67751016654074192047119140625 1.31575704552233219146728515625 1399.5999755859375 NAN 2020-08-29T12:51:36.000Z 42.67749222926795482635498046875 1.315754614770412445068359375 1399.5999755859375 NAN 2020-08-29T12:51:40.000Z 42.67744730226695537567138671875 1.31573994643986225128173828125 1399.5999755859375 NAN 2020-08-29T12:51:46.000Z 42.67740187235176563262939453125 1.3157618232071399688720703125 1399.199951171875 NAN 2020-08-29T12:51:47.000Z 42.6773882098495960235595703125 1.31576240994036197662353515625 1399.199951171875 NAN 2020-08-29T12:51:50.000Z 42.67739499919116497039794921875 1.31580281071364879608154296875 1399.199951171875 NAN 2020-08-29T12:51:51.000Z 42.67738142050802707672119140625 1.31580524146556854248046875 1399.199951171875 NAN 2020-08-29T12:51:54.000Z 42.67732978798449039459228515625 1.31579979322850704193115234375 1399.4000244140625 NAN 2020-08-29T12:51:57.000Z 42.67730229534208774566650390625 1.315776407718658447265625 1399.4000244140625 NAN 2020-08-29T12:52:02.000Z 42.67725418321788311004638671875 1.31574564613401889801025390625 1399.5999755859375 NAN 2020-08-29T12:52:03.000Z 42.677249573171138763427734375 1.31573592312633991241455078125 1399.800048828125 NAN 2020-08-29T12:52:05.000Z 42.67723381519317626953125 1.31573022343218326568603515625 1399.800048828125 NAN 2020-08-29T12:52:08.000Z 42.6772031374275684356689453125 1.3157236017286777496337890625 1399.800048828125 NAN 2020-08-29T12:52:10.000Z 42.67719282768666744232177734375 1.3157249428331851959228515625 1400 NAN 2020-08-29T12:52:12.000Z 42.677172124385833740234375 1.315723769366741180419921875 1400 NAN 2020-08-29T12:52:14.000Z 42.6771377585828304290771484375 1.315721087157726287841796875 1399.800048828125 NAN 2020-08-29T12:52:15.000Z 42.6771305501461029052734375 1.31572083570063114166259765625 1399.800048828125 NAN 2020-08-29T12:52:16.000Z 42.67712116241455078125 1.3157215900719165802001953125 1399.800048828125 NAN 2020-08-29T12:52:19.000Z 42.6770929992198944091796875 1.3157024793326854705810546875 1399.5999755859375 NAN 2020-08-29T12:52:21.000Z 42.6770737208425998687744140625 1.31570457480847835540771484375 1399.5999755859375 NAN 2020-08-29T12:52:23.000Z 42.677052430808544158935546875 1.3157014735043048858642578125 1399.5999755859375 NAN 2020-08-29T12:52:25.000Z 42.67700758762657642364501953125 1.3156974501907825469970703125 1399.5999755859375 NAN 2020-08-29T12:52:30.000Z 42.67692125402390956878662109375 1.3156793452799320220947265625 1400 NAN 2020-08-29T12:52:35.000Z 42.67683994956314563751220703125 1.31565964780747890472412109375 1399.800048828125 NAN 2020-08-29T12:52:36.000Z 42.67681664787232875823974609375 1.31564020179212093353271484375 1399.5999755859375 NAN 2020-08-29T12:52:41.000Z 42.67675311304628849029541015625 1.31565034389495849609375 1399.5999755859375 NAN 2020-08-29T12:52:48.000Z 42.67665068618953227996826171875 1.31565076299011707305908203125 1399.199951171875 NAN 2020-08-29T12:52:53.000Z 42.67661514692008495330810546875 1.31564539857208728790283203125 1399.199951171875 NAN 2020-08-29T12:52:55.000Z 42.67659720964729785919189453125 1.3156488351523876190185546875 1399.199951171875 NAN 2020-08-29T12:52:58.000Z 42.67655798234045505523681640625 1.31565562449395656585693359375 1399.199951171875 NAN 2020-08-29T12:53:03.000Z 42.6764967106282711029052734375 1.31566568277776241302490234375 1399.4000244140625 NAN 2020-08-29T12:53:04.000Z 42.67647969536483287811279296875 1.31566484458744525909423828125 1399.199951171875 NAN 2020-08-29T12:53:06.000Z 42.67644365318119525909423828125 1.31566048599779605865478515625 1399.199951171875 NAN 2020-08-29T12:53:10.000Z 42.67641113139688968658447265625 1.31567087955772876739501953125 1399.199951171875 NAN 2020-08-29T12:53:12.000Z 42.67639688216149806976318359375 1.315666101872920989990234375 1399.199951171875 NAN 2020-08-29T12:53:14.000Z 42.676360420882701873779296875 1.31564590148627758026123046875 1399 NAN 2020-08-29T12:53:16.000Z 42.676332257688045501708984375 1.31563282571732997894287109375 1399 NAN 2020-08-29T12:53:20.000Z 42.6762831397354602813720703125 1.31563936360180377960205078125 1398.800048828125 NAN 2020-08-29T12:53:21.000Z 42.67626511864364147186279296875 1.3156360946595668792724609375 1398.800048828125 NAN 2020-08-29T12:53:23.000Z 42.67622237093746662139892578125 1.315622515976428985595703125 1398.800048828125 NAN 2020-08-29T12:53:24.000Z 42.6762100495398044586181640625 1.3156173191964626312255859375 1398.800048828125 NAN 2020-08-29T12:53:27.000Z 42.67617325298488140106201171875 1.31562310270965099334716796875 1398.800048828125 NAN 2020-08-29T12:53:31.000Z 42.67614777199923992156982421875 1.3156114518642425537109375 1398.800048828125 NAN 2020-08-29T12:53:32.000Z 42.67613603733479976654052734375 1.3156032375991344451904296875 1398.800048828125 NAN 2020-08-29T12:53:38.000Z 42.676039896905422210693359375 1.31558286957442760467529296875 1398.800048828125 NAN 2020-08-29T12:53:40.000Z 42.67602338455617427825927734375 1.31558530032634735107421875 1398.5999755859375 NAN 2020-08-29T12:53:44.000Z 42.67597745172679424285888671875 1.31560466252267360687255859375 1398.4000244140625 NAN 2020-08-29T12:53:47.000Z 42.6759455166757106781005859375 1.31561136804521083831787109375 1398.5999755859375 NAN 2020-08-29T12:53:50.000Z 42.67591006122529506683349609375 1.315597034990787506103515625 1398.5999755859375 NAN 2020-08-29T12:53:51.000Z 42.67590419389307498931884765625 1.3155980408191680908203125 1398.5999755859375 NAN 2020-08-29T12:53:53.000Z 42.67589011229574680328369140625 1.3155847974121570587158203125 1398.800048828125 NAN 2020-08-29T12:53:54.000Z 42.6758751086890697479248046875 1.3155806064605712890625 1398.800048828125 NAN 2020-08-29T12:53:56.000Z 42.67585759051144123077392578125 1.3155737332999706268310546875 1398.5999755859375 NAN 2020-08-29T12:53:58.000Z 42.6758529804646968841552734375 1.31556359119713306427001953125 1398.5999755859375 NAN 2020-08-29T12:54:03.000Z 42.675830684602260589599609375 1.31553743965923786163330078125 1398.4000244140625 NAN 2020-08-29T12:54:06.000Z 42.67581685446202754974365234375 1.31554783321917057037353515625 1398.199951171875 NAN 2020-08-29T12:54:07.000Z 42.675812579691410064697265625 1.315550766885280609130859375 1398 NAN 2020-08-29T12:54:08.000Z 42.675805874168872833251953125 1.315550096333026885986328125 1398 NAN 2020-08-29T12:54:09.000Z 42.67579690553247928619384765625 1.315541379153728485107421875 1398 NAN 2020-08-29T12:54:14.000Z 42.67574694938957691192626953125 1.31552629172801971435546875 1397.800048828125 NAN 2020-08-29T12:54:15.000Z 42.67574108205735683441162109375 1.315534673631191253662109375 1397.800048828125 NAN 2020-08-29T12:54:18.000Z 42.6757051236927509307861328125 1.3155358470976352691650390625 1397.800048828125 NAN 2020-08-29T12:54:21.000Z 42.67567075788974761962890625 1.31552629172801971435546875 1397.800048828125 NAN 2020-08-29T12:54:24.000Z 42.675632871687412261962890625 1.315512545406818389892578125 1397.800048828125 NAN 2020-08-29T12:54:26.000Z 42.67559406347572803497314453125 1.31551346741616725921630859375 1398 NAN 2020-08-29T12:54:27.000Z 42.675576545298099517822265625 1.31552495062351226806640625 1398 NAN 2020-08-29T12:54:28.000Z 42.675567157566547393798828125 1.31553299725055694580078125 1398.199951171875 NAN 2020-08-29T12:54:31.000Z 42.67553019337356090545654296875 1.3155578076839447021484375 1398.199951171875 NAN 2020-08-29T12:54:33.000Z 42.6755066402256488800048828125 1.31556258536875247955322265625 1398.199951171875 NAN 2020-08-29T12:54:38.000Z 42.67543531022965908050537109375 1.3155589811503887176513671875 1398 NAN 2020-08-29T12:54:45.000Z 42.6753200590610504150390625 1.31556652486324310302734375 1397.199951171875 NAN 2020-08-29T12:54:47.000Z 42.6753051392734050750732421875 1.3155653513967990875244140625 1397 NAN 2020-08-29T12:54:48.000Z 42.67529583536088466644287109375 1.31556920707225799560546875 1396.800048828125 NAN 2020-08-29T12:54:51.000Z 42.67526934854686260223388671875 1.31558789871633052825927734375 1396.4000244140625 NAN 2020-08-29T12:54:55.000Z 42.67523095943033695220947265625 1.3156116195023059844970703125 1396.4000244140625 NAN 2020-08-29T12:54:57.000Z 42.67520480789244174957275390625 1.315618492662906646728515625 1396.4000244140625 NAN 2020-08-29T12:55:05.000Z 42.67510338686406612396240234375 1.31562427617609500885009765625 1395.5999755859375 NAN 2020-08-29T12:55:09.000Z 42.6750724576413631439208984375 1.315593011677265167236328125 1395.4000244140625 NAN 2020-08-29T12:55:12.000Z 42.675044126808643341064453125 1.31554129533469676971435546875 1395.5999755859375 NAN 2020-08-29T12:55:14.000Z 42.6750211603939533233642578125 1.31550625897943973541259765625 1395.4000244140625 NAN 2020-08-29T12:55:15.000Z 42.6750168018043041229248046875 1.315503157675266265869140625 1395.199951171875 NAN 2020-08-29T12:55:16.000Z 42.675001882016658782958984375 1.31548647768795490264892578125 1395.199951171875 NAN 2020-08-29T12:55:19.000Z 42.6749490760266780853271484375 1.315437443554401397705078125 1395 NAN 2020-08-29T12:55:23.000Z 42.67489585094153881072998046875 1.31538924761116504669189453125 1394.5999755859375 NAN 2020-08-29T12:55:25.000Z 42.6748521812260150909423828125 1.31537483073770999908447265625 1394.5999755859375 NAN 2020-08-29T12:55:28.000Z 42.67483164556324481964111328125 1.3153646886348724365234375 1394.199951171875 NAN 2020-08-29T12:55:33.000Z 42.6748287118971347808837890625 1.31535186432301998138427734375 1394.199951171875 NAN 2020-08-29T12:55:40.000Z 42.6747891493141651153564453125 1.31525781936943531036376953125 1394 NAN 2020-08-29T12:55:44.000Z 42.6748337410390377044677734375 1.3152133114635944366455078125 1394 NAN 2020-08-29T12:55:49.000Z 42.6748573780059814453125 1.315209455788135528564453125 1393.800048828125 NAN 2020-08-29T12:55:53.000Z 42.67484572716057300567626953125 1.31519646383821964263916015625 1393.800048828125 NAN 2020-08-29T12:55:54.000Z 42.674836255609989166259765625 1.3151955418288707733154296875 1393.5999755859375 NAN 2020-08-29T12:56:00.000Z 42.6747586391866207122802734375 1.315190009772777557373046875 1393.4000244140625 NAN 2020-08-29T12:56:01.000Z 42.6747519336640834808349609375 1.31519361399114131927490234375 1393.4000244140625 NAN 2020-08-29T12:56:02.000Z 42.67474673688411712646484375 1.31519906222820281982421875 1393.4000244140625 NAN 2020-08-29T12:56:04.000Z 42.67473734915256500244140625 1.315210796892642974853515625 1393.5999755859375 NAN 2020-08-29T12:56:11.000Z 42.67474967055022716522216796875 1.315213479101657867431640625 1393.199951171875 NAN 2020-08-29T12:56:14.000Z 42.67474011518061161041259765625 1.31518623791635036468505859375 1392.800048828125 NAN 2020-08-29T12:56:16.000Z 42.67474296502768993377685546875 1.31520174443721771240234375 1392.4000244140625 NAN 2020-08-29T12:56:19.000Z 42.67471790313720703125 1.31521004252135753631591796875 1392 NAN 2020-08-29T12:56:21.000Z 42.6746858842670917510986328125 1.3152012415230274200439453125 1392.199951171875 NAN 2020-08-29T12:56:23.000Z 42.67464925535023212432861328125 1.31519394926726818084716796875 1392 NAN 2020-08-29T12:56:25.000Z 42.67463098280131816864013671875 1.315195374190807342529296875 1392 NAN 2020-08-29T12:56:27.000Z 42.67461136914789676666259765625 1.31517601199448108673095703125 1392 NAN 2020-08-29T12:56:33.000Z 42.6745601557195186614990234375 1.315111219882965087890625 1392.4000244140625 NAN 2020-08-29T12:56:36.000Z 42.67453484237194061279296875 1.3150852359831333160400390625 1392.800048828125 NAN 2020-08-29T12:56:40.000Z 42.67450894229114055633544921875 1.31507165729999542236328125 1393 NAN 2020-08-29T12:56:44.000Z 42.674482874572277069091796875 1.31508171558380126953125 1392.5999755859375 NAN 2020-08-29T12:56:50.000Z 42.67442596144974231719970703125 1.31508213467895984649658203125 1392.5999755859375 NAN 2020-08-29T12:56:56.000Z 42.67432772554457187652587890625 1.31504843942821025848388671875 1392.5999755859375 NAN 2020-08-29T12:56:57.000Z 42.67431079410016536712646484375 1.31504978053271770477294921875 1392.5999755859375 NAN 2020-08-29T12:57:01.000Z 42.67423301003873348236083984375 1.31506025791168212890625 1392.800048828125 NAN 2020-08-29T12:57:03.000Z 42.67419713549315929412841796875 1.31504709832370281219482421875 1392.5999755859375 NAN 2020-08-29T12:57:04.000Z 42.67417936585843563079833984375 1.31503821350634098052978515625 1392.5999755859375 NAN 2020-08-29T12:57:05.000Z 42.6741645298898220062255859375 1.31503268145024776458740234375 1392.5999755859375 NAN 2020-08-29T12:57:10.000Z 42.6740781962871551513671875 1.31499387323856353759765625 1392.199951171875 NAN 2020-08-29T12:57:20.000Z 42.6739596761763095855712890625 1.31495892070233821868896484375 1392.5999755859375 NAN 2020-08-29T12:57:21.000Z 42.67395037226378917694091796875 1.3149605132639408111572265625 1392.5999755859375 NAN 2020-08-29T12:57:22.000Z 42.673937045037746429443359375 1.314967386424541473388671875 1392.4000244140625 NAN 2020-08-29T12:57:26.000Z 42.67387677915394306182861328125 1.3149756006896495819091796875 1392.4000244140625 NAN 2020-08-29T12:57:28.000Z 42.67384761013090610504150390625 1.314984820783138275146484375 1392.4000244140625 NAN 2020-08-29T12:57:31.000Z 42.67381274141371250152587890625 1.314977444708347320556640625 1392.199951171875 NAN 2020-08-29T12:57:41.000Z 42.673769406974315643310546875 1.31489572115242481231689453125 1392.199951171875 NAN 2020-08-29T12:57:44.000Z 42.67375038005411624908447265625 1.31487476639449596405029296875 1392.4000244140625 NAN 2020-08-29T12:57:50.000Z 42.6736924611032009124755859375 1.31480100564658641815185546875 1392.4000244140625 NAN 2020-08-29T12:57:52.000Z 42.67369690351188182830810546875 1.31480050273239612579345703125 1392.5999755859375 NAN 2020-08-29T12:57:56.000Z 42.6737048663198947906494140625 1.31482682190835475921630859375 1392.800048828125 NAN 2020-08-29T12:58:04.000Z 42.67374853603541851043701171875 1.314858756959438323974609375 1392.4000244140625 NAN 2020-08-29T12:58:08.000Z 42.6738770306110382080078125 1.3149662129580974578857421875 1392.4000244140625 NAN 2020-08-29T12:58:11.000Z 42.67387812025845050811767578125 1.3149658776819705963134765625 1392 NAN 2020-08-29T12:58:19.000Z 42.67369288019835948944091796875 1.31476580165326595306396484375 1391.5999755859375 NAN 2020-08-29T12:58:21.000Z 42.6736465282738208770751953125 1.314722634851932525634765625 1391.5999755859375 NAN 2020-08-29T12:58:28.000Z 42.6735161058604717254638671875 1.31464242003858089447021484375 1391 NAN 2020-08-29T12:58:31.000Z 42.67348609864711761474609375 1.31462247110903263092041015625 1390.800048828125 NAN 2020-08-29T12:58:32.000Z 42.67347696237266063690185546875 1.31461174227297306060791015625 1390.5999755859375 NAN 2020-08-29T12:58:33.000Z 42.67335760407149791717529296875 1.314656250178813934326171875 1390.4000244140625 NAN 2020-08-29T12:58:36.000Z 42.6731174625456333160400390625 1.31466538645327091217041015625 1390 NAN 2020-08-29T12:58:39.000Z 42.673002965748310089111328125 1.31466756574809551239013671875 1389.5999755859375 NAN 2020-08-29T12:58:40.000Z 42.67300187610089778900146484375 1.31467225961387157440185546875 1389.5999755859375 NAN 2020-08-29T12:58:44.000Z 42.67294320277869701385498046875 1.3146592676639556884765625 1389.199951171875 NAN 2020-08-29T12:58:45.000Z 42.6729407720267772674560546875 1.31468013860285282135009765625 1389.199951171875 NAN 2020-08-29T12:58:46.000Z 42.67293624579906463623046875 1.314671672880649566650390625 1389 NAN 2020-08-29T12:58:50.000Z 42.6729498244822025299072265625 1.31468114443123340606689453125 1388.5999755859375 NAN 2020-08-29T12:58:52.000Z 42.672956027090549468994140625 1.31467343308031558990478515625 1388.199951171875 NAN 2020-08-29T12:58:58.000Z 42.672961056232452392578125 1.31462934426963329315185546875 1387.800048828125 NAN 2020-08-29T12:59:02.000Z 42.67297857441008090972900390625 1.3146004267036914825439453125 1387.4000244140625 NAN 2020-08-29T12:59:05.000Z 42.6729739643633365631103515625 1.314571760594844818115234375 1387 NAN 2020-08-29T12:59:08.000Z 42.67297237180173397064208984375 1.314553655683994293212890625 1386.5999755859375 NAN 2020-08-29T12:59:09.000Z 42.6729679293930530548095703125 1.3145434297621250152587890625 1386.5999755859375 NAN 2020-08-29T12:59:11.000Z 42.67296097241342067718505859375 1.314506046473979949951171875 1386.199951171875 NAN 2020-08-29T12:59:14.000Z 42.6729516685009002685546875 1.3144612871110439300537109375 1386 NAN 2020-08-29T12:59:16.000Z 42.672958038747310638427734375 1.31444259546697139739990234375 1386 NAN 2020-08-29T12:59:18.000Z 42.67296499572694301605224609375 1.31440839730203151702880859375 1385.800048828125 NAN 2020-08-29T12:59:19.000Z 42.67296373844146728515625 1.3143964111804962158203125 1385.800048828125 NAN 2020-08-29T12:59:24.000Z 42.6729437895119190216064453125 1.31432457827031612396240234375 1385.199951171875 NAN 2020-08-29T12:59:26.000Z 42.67294052056968212127685546875 1.31431736983358860015869140625 1384.5999755859375 NAN 2020-08-29T12:59:35.000Z 42.67291478812694549560546875 1.3142490573227405548095703125 1384 NAN 2020-08-29T12:59:42.000Z 42.67288788221776485443115234375 1.3141523301601409912109375 1383.4000244140625 NAN 2020-08-29T12:59:49.000Z 42.6728442125022411346435546875 1.31407630629837512969970703125 1383 NAN 2020-08-29T12:59:51.000Z 42.67282434739172458648681640625 1.314049400389194488525390625 1382.800048828125 NAN 2020-08-29T12:59:56.000Z 42.67276735045015811920166015625 1.3139949180185794830322265625 1382.4000244140625 NAN 2020-08-29T12:59:59.000Z 42.6727451384067535400390625 1.31396130658686161041259765625 1382.4000244140625 NAN 2020-08-29T13:00:02.000Z 42.67269845120608806610107421875 1.31390900351107120513916015625 1382.199951171875 NAN 2020-08-29T13:00:06.000Z 42.672636173665523529052734375 1.31385938264429569244384765625 1381.800048828125 NAN 2020-08-29T13:00:11.000Z 42.67258646897971630096435546875 1.31379920057952404022216796875 1381.5999755859375 NAN 2020-08-29T13:00:12.000Z 42.67258076928555965423583984375 1.3137954287230968475341796875 1381.5999755859375 NAN 2020-08-29T13:00:17.000Z 42.672574818134307861328125 1.31374262273311614990234375 1381.800048828125 NAN 2020-08-29T13:00:20.000Z 42.67255562357604503631591796875 1.31371269933879375457763671875 1381.4000244140625 NAN 2020-08-29T13:00:23.000Z 42.67252318561077117919921875 1.31368135102093219757080078125 1381 NAN 2020-08-29T13:00:24.000Z 42.67251287586987018585205078125 1.3136780820786952972412109375 1381 NAN 2020-08-29T13:00:25.000Z 42.67250633798539638519287109375 1.31366961635649204254150390625 1380.800048828125 NAN 2020-08-29T13:00:26.000Z 42.6724945195019245147705078125 1.31365134380757808685302734375 1380.800048828125 NAN 2020-08-29T13:00:28.000Z 42.67227801494300365447998046875 1.3137065805494785308837890625 1380.800048828125 NAN 2020-08-29T13:00:29.000Z 42.67219369299709796905517578125 1.31371580064296722412109375 1380.800048828125 NAN 2020-08-29T13:00:30.000Z 42.6721387915313243865966796875 1.31372518837451934814453125 1380.800048828125 NAN 2020-08-29T13:00:34.000Z 42.67197676934301853179931640625 1.31372225470840930938720703125 1380.4000244140625 NAN 2020-08-29T13:00:35.000Z 42.67193846404552459716796875 1.313698701560497283935546875 1380.4000244140625 NAN 2020-08-29T13:00:39.000Z 42.67174039967358112335205078125 1.31362535990774631500244140625 1380 NAN 2020-08-29T13:00:42.000Z 42.6716694049537181854248046875 1.31358294747769832611083984375 1379.800048828125 NAN 2020-08-29T13:00:43.000Z 42.671646773815155029296875 1.3135785050690174102783203125 1379.5999755859375 NAN 2020-08-29T13:00:45.000Z 42.67161115072667598724365234375 1.31357498466968536376953125 1379.4000244140625 NAN 2020-08-29T13:00:46.000Z 42.67159002833068370819091796875 1.3135567121207714080810546875 1379.199951171875 NAN 2020-08-29T13:00:51.000Z 42.67152230255305767059326171875 1.31353181786835193634033203125 1379 NAN 2020-08-29T13:00:52.000Z 42.67150905914604663848876953125 1.31353064440190792083740234375 1379 NAN 2020-08-29T13:00:54.000Z 42.671488858759403228759765625 1.31348571740090847015380859375 1378.800048828125 NAN 2020-08-29T13:00:55.000Z 42.67149455845355987548828125 1.3134631700813770294189453125 1378.5999755859375 NAN 2020-08-29T13:00:57.000Z 42.6714779622852802276611328125 1.31344581954181194305419921875 1378.4000244140625 NAN 2020-08-29T13:01:03.000Z 42.671415098011493682861328125 1.31333970464766025543212890625 1378 NAN 2020-08-29T13:01:04.000Z 42.6713941432535648345947265625 1.3133235275745391845703125 1377.800048828125 NAN 2020-08-29T13:01:05.000Z 42.671389281749725341796875 1.31331154145300388336181640625 1377.5999755859375 NAN 2020-08-29T13:01:08.000Z 42.67137595452368259429931640625 1.31329662166535854339599609375 1377.4000244140625 NAN 2020-08-29T13:01:11.000Z 42.67136757262051105499267578125 1.3132589869201183319091796875 1376.800048828125 NAN 2020-08-29T13:01:13.000Z 42.6713740266859531402587890625 1.31325890310108661651611328125 1376.800048828125 NAN 2020-08-29T13:01:15.000Z 42.67137930728495121002197265625 1.31326611153781414031982421875 1376.5999755859375 NAN 2020-08-29T13:01:16.000Z 42.671384252607822418212890625 1.3132672011852264404296875 1376.4000244140625 NAN 2020-08-29T13:01:17.000Z 42.67138483934104442596435546875 1.3132643513381481170654296875 1376.4000244140625 NAN 2020-08-29T13:01:18.000Z 42.67137478105723857879638671875 1.31326627917587757110595703125 1376.4000244140625 NAN 2020-08-29T13:01:22.000Z 42.6713713444769382476806640625 1.31321112625300884246826171875 1376 NAN 2020-08-29T13:01:27.000Z 42.67132767476141452789306640625 1.3131453283131122589111328125 1375.4000244140625 NAN 2020-08-29T13:01:28.000Z 42.6713166944682598114013671875 1.31314289756119251251220703125 1375.4000244140625 NAN 2020-08-29T13:01:32.000Z 42.67130387015640735626220703125 1.31308078765869140625 1374.800048828125 NAN 2020-08-29T13:01:33.000Z 42.67130319960415363311767578125 1.313077099621295928955078125 1374.800048828125 NAN 2020-08-29T13:01:38.000Z 42.67130655236542224884033203125 1.3130638562142848968505859375 1374.5999755859375 NAN 2020-08-29T13:01:39.000Z 42.671306468546390533447265625 1.31304298527538776397705078125 1374.5999755859375 NAN 2020-08-29T13:01:41.000Z 42.671301774680614471435546875 1.313021443784236907958984375 1374.4000244140625 NAN 2020-08-29T13:01:42.000Z 42.6713063009083271026611328125 1.31301532499492168426513671875 1374.199951171875 NAN 2020-08-29T13:01:43.000Z 42.67130839638411998748779296875 1.31301105022430419921875 1374.199951171875 NAN 2020-08-29T13:01:45.000Z 42.67133907414972782135009765625 1.31302387453615665435791015625 1374 NAN 2020-08-29T13:01:48.000Z 42.67138903029263019561767578125 1.3130447454750537872314453125 1373.800048828125 NAN 2020-08-29T13:01:49.000Z 42.67140629701316356658935546875 1.31305153481662273406982421875 1373.800048828125 NAN 2020-08-29T13:01:54.000Z 42.671523392200469970703125 1.31304658949375152587890625 1373.800048828125 NAN 2020-08-29T13:01:55.000Z 42.6715369708836078643798828125 1.31304315291345119476318359375 1373.800048828125 NAN 2020-08-29T13:01:57.000Z 42.67153185792267322540283203125 1.31302571855485439300537109375 1373.800048828125 NAN 2020-08-29T13:01:59.000Z 42.6715195365250110626220703125 1.3130001537501811981201171875 1373.800048828125 NAN 2020-08-29T13:02:02.000Z 42.6715185306966304779052734375 1.312989927828311920166015625 1373.800048828125 NAN 2020-08-29T13:02:04.000Z 42.67152833752334117889404296875 1.31299420259892940521240234375 1373.800048828125 NAN 2020-08-29T13:02:05.000Z 42.67153169028460979461669921875 1.31299319677054882049560546875 1373.800048828125 NAN 2020-08-29T13:02:07.000Z 42.6715416647493839263916015625 1.3129941187798976898193359375 1373.800048828125 NAN 2020-08-29T13:02:10.000Z 42.6714625395834445953369140625 1.3130279816687107086181640625 1373.800048828125 NAN 2020-08-29T13:02:11.000Z 42.671456672251224517822265625 1.31302135996520519256591796875 1373.5999755859375 NAN 2020-08-29T13:02:15.000Z 42.67144921235740184783935546875 1.31297257728874683380126953125 1373.800048828125 NAN 2020-08-29T13:02:21.000Z 42.67145357094705104827880859375 1.312936954200267791748046875 1373.5999755859375 NAN 2020-08-29T13:02:22.000Z 42.6714337058365345001220703125 1.312882639467716217041015625 1373.5999755859375 NAN 2020-08-29T13:02:26.000Z 42.67146312631666660308837890625 1.31289948709309101104736328125 1373.800048828125 NAN 2020-08-29T13:02:30.000Z 42.67148592509329319000244140625 1.312932930886745452880859375 1373.5999755859375 NAN 2020-08-29T13:02:36.000Z 42.671462707221508026123046875 1.31288071162998676300048828125 1373.5999755859375 NAN 2020-08-29T13:02:37.000Z 42.6714521460235118865966796875 1.31285523064434528350830078125 1373.4000244140625 NAN 2020-08-29T13:02:39.000Z 42.67142079770565032958984375 1.31281214766204357147216796875 1373.4000244140625 NAN 2020-08-29T13:02:40.000Z 42.67141685821115970611572265625 1.31279856897890567779541015625 1373.199951171875 NAN 2020-08-29T13:02:42.000Z 42.67138936556875705718994140625 1.312771998345851898193359375 1373.199951171875 NAN 2020-08-29T13:02:46.000Z 42.67135466448962688446044921875 1.31272078491747379302978515625 1373 NAN 2020-08-29T13:02:48.000Z 42.671348042786121368408203125 1.3127017579972743988037109375 1372.800048828125 NAN 2020-08-29T13:02:49.000Z 42.6713388226926326751708984375 1.31270720623433589935302734375 1372.800048828125 NAN 2020-08-29T13:02:51.000Z 42.67131661064922809600830078125 1.31267904303967952728271484375 1372.800048828125 NAN 2020-08-29T13:02:55.000Z 42.6712660677731037139892578125 1.3126078806817531585693359375 1372.5999755859375 NAN 2020-08-29T13:02:56.000Z 42.671253494918346405029296875 1.31258415989577770233154296875 1372.5999755859375 NAN 2020-08-29T13:03:02.000Z 42.67120026983320713043212890625 1.3124667294323444366455078125 1372.800048828125 NAN 2020-08-29T13:03:07.000Z 42.67115936614573001861572265625 1.312360949814319610595703125 1372.4000244140625 NAN 2020-08-29T13:03:09.000Z 42.6711557619273662567138671875 1.31233043968677520751953125 1372.4000244140625 NAN 2020-08-29T13:03:15.000Z 42.67114721238613128662109375 1.31223966367542743682861328125 1372.199951171875 NAN 2020-08-29T13:03:17.000Z 42.67115215770900249481201171875 1.312243938446044921875 1372.199951171875 NAN 2020-08-29T13:03:21.000Z 42.67115584574639797210693359375 1.312252320349216461181640625 1372.199951171875 NAN 2020-08-29T13:03:23.000Z 42.67115257680416107177734375 1.31224804557859897613525390625 1372.199951171875 NAN 2020-08-29T13:03:24.000Z 42.67115299589931964874267578125 1.31224050186574459075927734375 1372 NAN 2020-08-29T13:03:28.000Z 42.67114159651100635528564453125 1.31220110692083835601806640625 1372 NAN 2020-08-29T13:03:29.000Z 42.6711443625390529632568359375 1.31219565868377685546875 1372 NAN 2020-08-29T13:03:37.000Z 42.6710821688175201416015625 1.31208258680999279022216796875 1372.199951171875 NAN 2020-08-29T13:03:39.000Z 42.67108778469264507293701171875 1.312097422778606414794921875 1372.199951171875 NAN 2020-08-29T13:03:42.000Z 42.6710659079253673553466796875 1.31205526180565357208251953125 1372 NAN 2020-08-29T13:03:49.000Z 42.6710714399814605712890625 1.31204319186508655548095703125 1372 NAN 2020-08-29T13:03:50.000Z 42.6710732840001583099365234375 1.312051154673099517822265625 1372 NAN 2020-08-29T13:03:55.000Z 42.67106498591601848602294921875 1.3120298646390438079833984375 1371.800048828125 NAN 2020-08-29T13:04:00.000Z 42.67108309082686901092529296875 1.31201125681400299072265625 1372.199951171875 NAN 2020-08-29T13:04:04.000Z 42.6710809953510761260986328125 1.31199290044605731964111328125 1372.199951171875 NAN 2020-08-29T13:04:09.000Z 42.67107789404690265655517578125 1.3120144419372081756591796875 1372.199951171875 NAN 2020-08-29T13:04:11.000Z 42.671067416667938232421875 1.31199893541634082794189453125 1372.4000244140625 NAN 2020-08-29T13:04:16.000Z 42.6710285246372222900390625 1.311910338699817657470703125 1372.199951171875 NAN 2020-08-29T13:04:17.000Z 42.6710209809243679046630859375 1.31189399398863315582275390625 1372 NAN 2020-08-29T13:04:18.000Z 42.67101905308663845062255859375 1.31188175641000270843505859375 1371.800048828125 NAN 2020-08-29T13:04:21.000Z 42.67102542333304882049560546875 1.31185627542436122894287109375 1371.4000244140625 NAN 2020-08-29T13:04:26.000Z 42.67100798897445201873779296875 1.31179994903504848480224609375 1371.4000244140625 NAN 2020-08-29T13:04:33.000Z 42.67096859402954578399658203125 1.31169634871184825897216796875 1370.800048828125 NAN 2020-08-29T13:04:39.000Z 42.67092986963689327239990234375 1.31156978197395801544189453125 1370.199951171875 NAN 2020-08-29T13:04:44.000Z 42.67093087546527385711669921875 1.31150105036795139312744140625 1369.199951171875 NAN 2020-08-29T13:04:45.000Z 42.67093707807362079620361328125 1.31149166263639926910400390625 1369 NAN 2020-08-29T13:04:50.000Z 42.67093397676944732666015625 1.311427541077136993408203125 1368.4000244140625 NAN 2020-08-29T13:04:53.000Z 42.67092861235141754150390625 1.3113687001168727874755859375 1368.199951171875 NAN 2020-08-29T13:04:57.000Z 42.6709266006946563720703125 1.31131916306912899017333984375 1367.5999755859375 NAN 2020-08-29T13:04:59.000Z 42.6709212362766265869140625 1.31128949113190174102783203125 1367.4000244140625 NAN 2020-08-29T13:05:00.000Z 42.670920230448246002197265625 1.31128094159066677093505859375 1367.4000244140625 NAN 2020-08-29T13:05:01.000Z 42.6709170453250408172607421875 1.3112731464207172393798828125 1367.199951171875 NAN 2020-08-29T13:05:02.000Z 42.6709096692502498626708984375 1.31126132793724536895751953125 1367 NAN 2020-08-29T13:05:04.000Z 42.6709026284515857696533203125 1.31125152111053466796875 1367 NAN 2020-08-29T13:05:05.000Z 42.67090204171836376190185546875 1.31125160492956638336181640625 1367 NAN 2020-08-29T13:05:06.000Z 42.6709012873470783233642578125 1.31125227548182010650634765625 1366.800048828125 NAN 2020-08-29T13:05:15.000Z 42.67090422101318836212158203125 1.31124556995928287506103515625 1366.4000244140625 NAN 2020-08-29T13:05:22.000Z 42.67089399509131908416748046875 1.31123282946646213531494140625 1366.800048828125 NAN 2020-08-29T13:05:23.000Z 42.67089449800550937652587890625 1.31123299710452556610107421875 1366.800048828125 NAN 2020-08-29T13:05:33.000Z 42.67091277055442333221435546875 1.31120248697698116302490234375 1366.4000244140625 NAN 2020-08-29T13:05:37.000Z 42.6709133572876453399658203125 1.31120986305177211761474609375 1366.4000244140625 NAN 2020-08-29T13:05:38.000Z 42.6709103398025035858154296875 1.31121371872723102569580078125 1366.4000244140625 NAN 2020-08-29T13:05:43.000Z 42.67089835368096828460693359375 1.31123735569417476654052734375 1366.5999755859375 NAN 2020-08-29T13:05:45.000Z 42.67090120352804660797119140625 1.31125487387180328369140625 1367 NAN 2020-08-29T13:05:52.000Z 42.6709032990038394927978515625 1.311264596879482269287109375 1366.800048828125 NAN 2020-08-29T13:05:57.000Z 42.67090556211769580841064453125 1.31125227548182010650634765625 1366.800048828125 NAN 2020-08-29T13:06:01.000Z 42.6709321327507495880126953125 1.3112815283238887786865234375 1366.800048828125 NAN 2020-08-29T13:06:05.000Z 42.6709716953337192535400390625 1.31130709312856197357177734375 1366.800048828125 NAN 2020-08-29T13:06:07.000Z 42.6709928177297115325927734375 1.31130692549049854278564453125 1366.800048828125 NAN 2020-08-29T13:06:12.000Z 42.67099726013839244842529296875 1.3112246990203857421875 1366.800048828125 NAN 2020-08-29T13:06:13.000Z 42.67099156044423580169677734375 1.31120282225310802459716796875 1366.800048828125 NAN 2020-08-29T13:06:16.000Z 42.6709770597517490386962890625 1.31115336902439594268798828125 1366.199951171875 NAN 2020-08-29T13:06:18.000Z 42.67098627984523773193359375 1.311125457286834716796875 1365.800048828125 NAN 2020-08-29T13:06:20.000Z 42.6709934882819652557373046875 1.31109452806413173675537109375 1365.800048828125 NAN 2020-08-29T13:06:22.000Z 42.67099977470934391021728515625 1.31106100045144557952880859375 1365.800048828125 NAN 2020-08-29T13:06:24.000Z 42.6710028760135173797607421875 1.31102797575294971466064453125 1365.800048828125 NAN 2020-08-29T13:06:28.000Z 42.6709884591400623321533203125 1.3109442405402660369873046875 1365.199951171875 NAN 2020-08-29T13:06:29.000Z 42.67098736949265003204345703125 1.31092152558267116546630859375 1365.199951171875 NAN 2020-08-29T13:06:30.000Z 42.67098636366426944732666015625 1.31090124137699604034423828125 1365 NAN 2020-08-29T13:06:37.000Z 42.6710018701851367950439453125 1.310798563063144683837890625 1364.199951171875 NAN 2020-08-29T13:06:38.000Z 42.67100145108997821807861328125 1.310781128704547882080078125 1364 NAN 2020-08-29T13:06:41.000Z 42.6709901355206966400146484375 1.310710050165653228759765625 1363.5999755859375 NAN 2020-08-29T13:06:42.000Z 42.6709911413490772247314453125 1.3106877543032169342041015625 1363.5999755859375 NAN 2020-08-29T13:06:44.000Z 42.67099340446293354034423828125 1.31064726971089839935302734375 1363.4000244140625 NAN 2020-08-29T13:06:46.000Z 42.67100161872804164886474609375 1.31061575375497341156005859375 1362.800048828125 NAN 2020-08-29T13:06:48.000Z 42.67100237309932708740234375 1.31057837046682834625244140625 1362.5999755859375 NAN 2020-08-29T13:06:52.000Z 42.67101352103054523468017578125 1.31051064468920230865478515625 1362.4000244140625 NAN 2020-08-29T13:06:55.000Z 42.6710258424282073974609375 1.31046856753528118133544921875 1362.199951171875 NAN 2020-08-29T13:06:58.000Z 42.67103313468396663665771484375 1.3104275800287723541259765625 1361.800048828125 NAN 2020-08-29T13:07:02.000Z 42.6710471324622631072998046875 1.31038323976099491119384765625 1361.5999755859375 NAN 2020-08-29T13:07:05.000Z 42.67105794511735439300537109375 1.3103434257209300994873046875 1361.4000244140625 NAN 2020-08-29T13:07:10.000Z 42.67108443193137645721435546875 1.3102877698838710784912109375 1360.800048828125 NAN 2020-08-29T13:07:13.000Z 42.67110069282352924346923828125 1.310246698558330535888671875 1360.5999755859375 NAN 2020-08-29T13:07:21.000Z 42.67112307250499725341796875 1.31013882346451282501220703125 1360.199951171875 NAN 2020-08-29T13:07:23.000Z 42.6711272634565830230712890625 1.31010881625115871429443359375 1359.5999755859375 NAN 2020-08-29T13:07:29.000Z 42.6711359806358814239501953125 1.30999423563480377197265625 1359 NAN 2020-08-29T13:07:32.000Z 42.6711490564048290252685546875 1.30994017235934734344482421875 1358.5999755859375 NAN 2020-08-29T13:07:34.000Z 42.67115794122219085693359375 1.30990899167954921722412109375 1358.5999755859375 NAN 2020-08-29T13:07:36.000Z 42.67116607166826725006103515625 1.30988216958940029144287109375 1358.4000244140625 NAN 2020-08-29T13:07:43.000Z 42.67120697535574436187744140625 1.3097929023206233978271484375 1358.199951171875 NAN 2020-08-29T13:07:51.000Z 42.6712442748248577117919921875 1.3096882961690425872802734375 1357.800048828125 NAN 2020-08-29T13:07:58.000Z 42.67127235420048236846923828125 1.3095565326511859893798828125 1357.5999755859375 NAN 2020-08-29T13:07:59.000Z 42.67127889208495616912841796875 1.30953867919743061065673828125 1357.5999755859375 NAN 2020-08-29T13:08:00.000Z 42.6712848432362079620361328125 1.309520490467548370361328125 1357.4000244140625 NAN 2020-08-29T13:08:04.000Z 42.671307139098644256591796875 1.30945888347923755645751953125 1356.800048828125 NAN 2020-08-29T13:08:06.000Z 42.67132516019046306610107421875 1.3094396889209747314453125 1356.800048828125 NAN 2020-08-29T13:08:10.000Z 42.6713383197784423828125 1.3093838654458522796630859375 1356.800048828125 NAN 2020-08-29T13:08:16.000Z 42.67133924178779125213623046875 1.30929007194936275482177734375 1356.5999755859375 NAN 2020-08-29T13:08:19.000Z 42.67134368419647216796875 1.309253275394439697265625 1356.5999755859375 NAN 2020-08-29T13:08:22.000Z 42.671356089413166046142578125 1.30923005752265453338623046875 1356.4000244140625 NAN 2020-08-29T13:08:23.000Z 42.6713549159467220306396484375 1.30920960567891597747802734375 1356.199951171875 NAN 2020-08-29T13:08:26.000Z 42.67136824317276477813720703125 1.30918378941714763641357421875 1356.199951171875 NAN 2020-08-29T13:08:30.000Z 42.6713864319026470184326171875 1.3091293908655643463134765625 1356 NAN 2020-08-29T13:08:35.000Z 42.671389617025852203369140625 1.30902905948460102081298828125 1355.4000244140625 NAN 2020-08-29T13:08:36.000Z 42.6713921315968036651611328125 1.309016235172748565673828125 1355.4000244140625 NAN 2020-08-29T13:08:41.000Z 42.6714085601270198822021484375 1.30893451161682605743408203125 1354.800048828125 NAN 2020-08-29T13:08:42.000Z 42.6714122481644153594970703125 1.3089221902191638946533203125 1354.5999755859375 NAN 2020-08-29T13:08:44.000Z 42.67141736112534999847412109375 1.30889545194804668426513671875 1354.4000244140625 NAN 2020-08-29T13:08:48.000Z 42.6714300177991390228271484375 1.3088350184261798858642578125 1354.199951171875 NAN 2020-08-29T13:08:56.000Z 42.6714323647320270538330078125 1.308708451688289642333984375 1354 NAN 2020-08-29T13:09:03.000Z 42.6714021898806095123291015625 1.30858481861650943756103515625 1353.4000244140625 NAN 2020-08-29T13:09:04.000Z 42.671395651996135711669921875 1.30857258103787899017333984375 1353.4000244140625 NAN 2020-08-29T13:09:05.000Z 42.671390287578105926513671875 1.30855481140315532684326171875 1353.4000244140625 NAN 2020-08-29T13:09:06.000Z 42.671383582055568695068359375 1.308534778654575347900390625 1353.4000244140625 NAN 2020-08-29T13:09:09.000Z 42.6713602803647518157958984375 1.3084839843213558197021484375 1353.199951171875 NAN 2020-08-29T13:09:16.000Z 42.6713109947741031646728515625 1.30838683806359767913818359375 1352.5999755859375 NAN 2020-08-29T13:09:18.000Z 42.671300433576107025146484375 1.30836990661919116973876953125 1352.5999755859375 NAN 2020-08-29T13:09:21.000Z 42.6712935604155063629150390625 1.30833453498780727386474609375 1352.5999755859375 NAN 2020-08-29T13:09:24.000Z 42.67128911800682544708251953125 1.30829245783388614654541015625 1352.4000244140625 NAN 2020-08-29T13:09:26.000Z 42.67128073610365390777587890625 1.30825591273605823516845703125 1352.199951171875 NAN 2020-08-29T13:09:32.000Z 42.671242095530033111572265625 1.308150552213191986083984375 1351.800048828125 NAN 2020-08-29T13:09:34.000Z 42.671230025589466094970703125 1.30813948810100555419921875 1351.800048828125 NAN 2020-08-29T13:09:36.000Z 42.67120965756475925445556640625 1.3081212155520915985107421875 1351.5999755859375 NAN 2020-08-29T13:09:37.000Z 42.67119951546192169189453125 1.30810487084090709686279296875 1351.5999755859375 NAN 2020-08-29T13:09:42.000Z 42.6711497269570827484130859375 1.30803831852972507476806640625 1351.199951171875 NAN 2020-08-29T13:09:44.000Z 42.6711346395313739776611328125 1.3080202974379062652587890625 1351.199951171875 NAN 2020-08-29T13:09:45.000Z 42.6711249165236949920654296875 1.30800697021186351776123046875 1351.199951171875 NAN 2020-08-29T13:09:50.000Z 42.67109884880483150482177734375 1.30795148201286792755126953125 1350.800048828125 NAN 2020-08-29T13:09:55.000Z 42.67106750048696994781494140625 1.3078892044723033905029296875 1350.800048828125 NAN 2020-08-29T13:09:56.000Z 42.67105861566960811614990234375 1.30788224749267101287841796875 1350.800048828125 NAN 2020-08-29T13:10:02.000Z 42.67100933007895946502685546875 1.307797171175479888916015625 1350.4000244140625 NAN 2020-08-29T13:10:10.000Z 42.67093758098781108856201171875 1.30767554976046085357666015625 1350.199951171875 NAN 2020-08-29T13:10:12.000Z 42.67090975306928157806396484375 1.3076412677764892578125 1350.199951171875 NAN 2020-08-29T13:10:17.000Z 42.670873962342739105224609375 1.30756557919085025787353515625 1350 NAN 2020-08-29T13:10:25.000Z 42.67082358710467815399169921875 1.3074285350739955902099609375 1349.199951171875 NAN 2020-08-29T13:10:26.000Z 42.6708208210766315460205078125 1.3074117712676525115966796875 1349 NAN 2020-08-29T13:10:33.000Z 42.67078586854040622711181640625 1.307302303612232208251953125 1348.5999755859375 NAN 2020-08-29T13:10:36.000Z 42.6707594655454158782958984375 1.30725704133510589599609375 1348.5999755859375 NAN 2020-08-29T13:10:40.000Z 42.6707115210592746734619140625 1.3072092644870281219482421875 1348.4000244140625 NAN 2020-08-29T13:10:43.000Z 42.67069391906261444091796875 1.30717833526432514190673828125 1348.4000244140625 NAN 2020-08-29T13:10:46.000Z 42.67067137174308300018310546875 1.30714346654713153839111328125 1348.4000244140625 NAN 2020-08-29T13:10:51.000Z 42.6706334017217159271240234375 1.307080686092376708984375 1348 NAN 2020-08-29T13:10:53.000Z 42.670622169971466064453125 1.30705947987735271453857421875 1348 NAN 2020-08-29T13:10:59.000Z 42.67057749442756175994873046875 1.30698018707334995269775390625 1347.800048828125 NAN 2020-08-29T13:11:04.000Z 42.67053659074008464813232421875 1.30693375132977962493896484375 1347.800048828125 NAN 2020-08-29T13:11:10.000Z 42.67048127017915248870849609375 1.30686317570507526397705078125 1347.800048828125 NAN 2020-08-29T13:11:11.000Z 42.67047464847564697265625 1.3068505190312862396240234375 1347.800048828125 NAN 2020-08-29T13:11:12.000Z 42.67046718858182430267333984375 1.306842975318431854248046875 1347.800048828125 NAN 2020-08-29T13:11:18.000Z 42.67039895989000797271728515625 1.30674432031810283660888671875 1347.4000244140625 NAN 2020-08-29T13:11:19.000Z 42.6703879795968532562255859375 1.3067294843494892120361328125 1347.199951171875 NAN 2020-08-29T13:11:24.000Z 42.6703420467674732208251953125 1.306676678359508514404296875 1347 NAN 2020-08-29T13:11:29.000Z 42.670307345688343048095703125 1.306619010865688323974609375 1346.800048828125 NAN 2020-08-29T13:11:32.000Z 42.6702867262065410614013671875 1.30659394897520542144775390625 1346.800048828125 NAN 2020-08-29T13:11:38.000Z 42.67024640925228595733642578125 1.30650728009641170501708984375 1346.4000244140625 NAN 2020-08-29T13:11:45.000Z 42.670214138925075531005859375 1.3064542226493358612060546875 1346.199951171875 NAN 2020-08-29T13:11:46.000Z 42.670207433402538299560546875 1.3064387999475002288818359375 1346.199951171875 NAN 2020-08-29T13:11:48.000Z 42.670185975730419158935546875 1.3064062781631946563720703125 1346 NAN 2020-08-29T13:11:49.000Z 42.67017633654177188873291015625 1.30639160983264446258544921875 1345.800048828125 NAN 2020-08-29T13:11:50.000Z 42.67016476951539516448974609375 1.3063737563788890838623046875 1345.800048828125 NAN 2020-08-29T13:11:52.000Z 42.6701380312442779541015625 1.306352131068706512451171875 1345.800048828125 NAN 2020-08-29T13:11:53.000Z 42.67012604512274265289306640625 1.306345760822296142578125 1345.800048828125 NAN 2020-08-29T13:11:56.000Z 42.67009151168167591094970703125 1.30631902255117893218994140625 1345.800048828125 NAN 2020-08-29T13:11:57.000Z 42.67008296214044094085693359375 1.30631382577121257781982421875 1345.800048828125 NAN 2020-08-29T13:12:03.000Z 42.67000165767967700958251953125 1.306258253753185272216796875 1345.5999755859375 NAN 2020-08-29T13:12:06.000Z 42.66997064463794231414794921875 1.3062201999127864837646484375 1345.5999755859375 NAN 2020-08-29T13:12:09.000Z 42.6699242927134037017822265625 1.3061937130987644195556640625 1345.5999755859375 NAN 2020-08-29T13:12:12.000Z 42.6698791980743408203125 1.30617703311145305633544921875 1345.199951171875 NAN 2020-08-29T13:12:13.000Z 42.66986452974379062652587890625 1.30616865120828151702880859375 1345.199951171875 NAN 2020-08-29T13:12:14.000Z 42.66985095106065273284912109375 1.30615775473415851593017578125 1345.199951171875 NAN 2020-08-29T13:12:17.000Z 42.66980736516416072845458984375 1.30609975196421146392822265625 1344.800048828125 NAN 2020-08-29T13:12:20.000Z 42.6697747595608234405517578125 1.30606102757155895233154296875 1344.5999755859375 NAN 2020-08-29T13:12:23.000Z 42.66975388862192630767822265625 1.30602993071079254150390625 1344.5999755859375 NAN 2020-08-29T13:12:26.000Z 42.6697224564850330352783203125 1.30598626099526882171630859375 1344.4000244140625 NAN 2020-08-29T13:12:33.000Z 42.6696668006479740142822265625 1.30591384135186672210693359375 1344.199951171875 NAN 2020-08-29T13:12:34.000Z 42.669661939144134521484375 1.30589908920228481292724609375 1344.199951171875 NAN 2020-08-29T13:12:35.000Z 42.66966068185865879058837890625 1.30589271895587444305419921875 1344.4000244140625 NAN 2020-08-29T13:12:36.000Z 42.6696570776402950286865234375 1.305884085595607757568359375 1344.199951171875 NAN 2020-08-29T13:12:40.000Z 42.66963469795882701873779296875 1.3058455288410186767578125 1344.199951171875 NAN 2020-08-29T13:12:42.000Z 42.66961759887635707855224609375 1.30583287216722965240478515625 1344.4000244140625 NAN 2020-08-29T13:12:45.000Z 42.6695856638252735137939453125 1.30583119578659534454345703125 1344.4000244140625 NAN 2020-08-29T13:12:48.000Z 42.66955926083028316497802734375 1.30581275559961795806884765625 1344 NAN 2020-08-29T13:12:50.000Z 42.66954132355749607086181640625 1.3057945668697357177734375 1344 NAN 2020-08-29T13:12:51.000Z 42.66953344456851482391357421875 1.30577973090112209320068359375 1344.199951171875 NAN 2020-08-29T13:12:57.000Z 42.6694706641137599945068359375 1.30572675727307796478271484375 1343.800048828125 NAN 2020-08-29T13:12:58.000Z 42.669460438191890716552734375 1.3057179562747478485107421875 1343.800048828125 NAN 2020-08-29T13:13:00.000Z 42.66943219117820262908935546875 1.30569742061197757720947265625 1343.800048828125 NAN 2020-08-29T13:13:03.000Z 42.66938491724431514739990234375 1.3056676648557186126708984375 1343.800048828125 NAN 2020-08-29T13:13:09.000Z 42.669293470680713653564453125 1.3055838458240032196044921875 1343.800048828125 NAN 2020-08-29T13:13:10.000Z 42.6692822389304637908935546875 1.30557990632951259613037109375 1343.5999755859375 NAN 2020-08-29T13:13:12.000Z 42.66925902105867862701416015625 1.30557286553084850311279296875 1343.5999755859375 NAN 2020-08-29T13:13:15.000Z 42.6692232303321361541748046875 1.30554671399295330047607421875 1343.199951171875 NAN 2020-08-29T13:13:19.000Z 42.66917578876018524169921875 1.30552835762500762939453125 1342.5999755859375 NAN 2020-08-29T13:13:21.000Z 42.6691615395247936248779296875 1.3055194728076457977294921875 1342.4000244140625 NAN 2020-08-29T13:13:27.000Z 42.66911803744733333587646484375 1.30548904649913311004638671875 1342.199951171875 NAN 2020-08-29T13:13:30.000Z 42.66910244710743427276611328125 1.30545803345739841461181640625 1342 NAN 2020-08-29T13:13:33.000Z 42.66906623728573322296142578125 1.305423080921173095703125 1341.5999755859375 NAN 2020-08-29T13:13:36.000Z 42.6690431870520114898681640625 1.30540623329579830169677734375 1341.5999755859375 NAN 2020-08-29T13:13:39.000Z 42.66901217401027679443359375 1.30537186749279499053955078125 1340.800048828125 NAN 2020-08-29T13:13:41.000Z 42.66898895613849163055419921875 1.30534873344004154205322265625 1340.5999755859375 NAN 2020-08-29T13:13:43.000Z 42.66896012239158153533935546875 1.30533649586141109466552734375 1340.5999755859375 NAN 2020-08-29T13:13:47.000Z 42.6689017005264759063720703125 1.30531000904738903045654296875 1340.4000244140625 NAN 2020-08-29T13:13:48.000Z 42.668883092701435089111328125 1.30530430935323238372802734375 1340.4000244140625 NAN 2020-08-29T13:13:51.000Z 42.66884713433682918548583984375 1.305288635194301605224609375 1340.199951171875 NAN 2020-08-29T13:13:54.000Z 42.66881293617188930511474609375 1.30528469569981098175048828125 1340.199951171875 NAN 2020-08-29T13:13:56.000Z 42.6688007824122905731201171875 1.30530280061066150665283203125 1340.199951171875 NAN 2020-08-29T13:13:58.000Z 42.6688004471361637115478515625 1.30531922914087772369384765625 1340.199951171875 NAN 2020-08-29T13:13:59.000Z 42.66880237497389316558837890625 1.305322833359241485595703125 1340.199951171875 NAN 2020-08-29T13:14:02.000Z 42.66879516653716564178466796875 1.30534336902201175689697265625 1340.199951171875 NAN 2020-08-29T13:14:05.000Z 42.66872324980795383453369140625 1.30536608397960662841796875 1340.199951171875 NAN 2020-08-29T13:14:06.000Z 42.66871553845703601837158203125 1.30536298267543315887451171875 1340.199951171875 NAN 2020-08-29T13:14:14.000Z 42.66869433224201202392578125 1.30534219555556774139404296875 1340.199951171875 NAN 2020-08-29T13:14:20.000Z 42.66867019236087799072265625 1.305331550538539886474609375 1340.199951171875 NAN 2020-08-29T13:14:21.000Z 42.6686700247228145599365234375 1.3053330592811107635498046875 1340 NAN 2020-08-29T13:14:26.000Z 42.66867564059793949127197265625 1.3053139485418796539306640625 1339.800048828125 NAN 2020-08-29T13:14:28.000Z 42.66867882572114467620849609375 1.30531503818929195404052734375 1339.800048828125 NAN 2020-08-29T13:14:33.000Z 42.6686797477304935455322265625 1.3053360767662525177001953125 1340 NAN 2020-08-29T13:14:36.000Z 42.66865451820194721221923828125 1.30532090552151203155517578125 1340 NAN 2020-08-29T13:14:39.000Z 42.668618224561214447021484375 1.30531067959964275360107421875 1339.800048828125 NAN 2020-08-29T13:14:40.000Z 42.66860757954418659210205078125 1.305300034582614898681640625 1339.5999755859375 NAN 2020-08-29T13:14:43.000Z 42.66857740469276905059814453125 1.30525686778128147125244140625 1339.4000244140625 NAN 2020-08-29T13:14:46.000Z 42.6685670949518680572509765625 1.305204816162586212158203125 1339 NAN 2020-08-29T13:14:47.000Z 42.66856131143867969512939453125 1.30519500933587551116943359375 1338.800048828125 NAN 2020-08-29T13:14:49.000Z 42.66855351626873016357421875 1.30517774261534214019775390625 1338.800048828125 NAN 2020-08-29T13:14:53.000Z 42.66851454041898250579833984375 1.30512611009180545806884765625 1339 NAN 2020-08-29T13:15:00.000Z 42.6684393547475337982177734375 1.30503659136593341827392578125 1338.4000244140625 NAN 2020-08-29T13:15:02.000Z 42.66841378994286060333251953125 1.30502519197762012481689453125 1338 NAN 2020-08-29T13:15:06.000Z 42.66837640665471553802490234375 1.3049867190420627593994140625 1337.199951171875 NAN 2020-08-29T13:15:07.000Z 42.66836651600897312164306640625 1.304993592202663421630859375 1337 NAN 2020-08-29T13:15:08.000Z 42.66835142858326435089111328125 1.30499468185007572174072265625 1336.800048828125 NAN 2020-08-29T13:15:10.000Z 42.6683273725211620330810546875 1.30498931743204593658447265625 1336.199951171875 NAN 2020-08-29T13:15:13.000Z 42.6683035679161548614501953125 1.3050024770200252532958984375 1336 NAN 2020-08-29T13:15:14.000Z 42.66829778440296649932861328125 1.30501731298863887786865234375 1336 NAN 2020-08-29T13:15:15.000Z 42.66829007305204868316650390625 1.30502083338797092437744140625 1335.800048828125 NAN 2020-08-29T13:15:18.000Z 42.66826358623802661895751953125 1.30500876344740390777587890625 1335.199951171875 NAN 2020-08-29T13:15:19.000Z 42.66825101338326930999755859375 1.30499199964106082916259765625 1335.199951171875 NAN 2020-08-29T13:15:20.000Z 42.66824263148009777069091796875 1.30498546175658702850341796875 1335.199951171875 NAN 2020-08-29T13:15:23.000Z 42.66819544136524200439453125 1.304973475635051727294921875 1334.800048828125 NAN 2020-08-29T13:15:26.000Z 42.66815923154354095458984375 1.3049572147428989410400390625 1334.800048828125 NAN 2020-08-29T13:15:28.000Z 42.66816602088510990142822265625 1.30497406236827373504638671875 1334.800048828125 NAN 2020-08-29T13:15:29.000Z 42.66816325485706329345703125 1.3049746491014957427978515625 1334.800048828125 NAN 2020-08-29T13:15:30.000Z 42.6681540347635746002197265625 1.30498026497662067413330078125 1334.800048828125 NAN 2020-08-29T13:15:33.000Z 42.66813651658594608306884765625 1.3049759902060031890869140625 1334.800048828125 NAN 2020-08-29T13:15:36.000Z 42.66812394373118877410888671875 1.30496333353221416473388671875 1334.5999755859375 NAN 2020-08-29T13:15:39.000Z 42.66809477470815181732177734375 1.304961740970611572265625 1334.4000244140625 NAN 2020-08-29T13:15:41.000Z 42.66809879802167415618896484375 1.30495226942002773284912109375 1334.199951171875 NAN 2020-08-29T13:15:48.000Z 42.668073736131191253662109375 1.30496970377862453460693359375 1334.5999755859375 NAN 2020-08-29T13:15:50.000Z 42.668072395026683807373046875 1.3049729727208614349365234375 1334.199951171875 NAN 2020-08-29T13:15:55.000Z 42.668100893497467041015625 1.30496953614056110382080078125 1334 NAN 2020-08-29T13:16:00.000Z 42.66807331703603267669677734375 1.3049210049211978912353515625 1334.199951171875 NAN 2020-08-29T13:16:01.000Z 42.66807130537927150726318359375 1.30491890944540500640869140625 1334.199951171875 NAN 2020-08-29T13:16:06.000Z 42.66801615245640277862548828125 1.30484933964908123016357421875 1333.4000244140625 NAN 2020-08-29T13:16:08.000Z 42.668008022010326385498046875 1.304822266101837158203125 1333.199951171875 NAN 2020-08-29T13:16:11.000Z 42.6680105365812778472900390625 1.30477742291986942291259765625 1333.199951171875 NAN 2020-08-29T13:16:13.000Z 42.6680172421038150787353515625 1.3047376088798046112060546875 1333.199951171875 NAN 2020-08-29T13:16:14.000Z 42.668018750846385955810546875 1.304722018539905548095703125 1333 NAN 2020-08-29T13:16:16.000Z 42.66801774501800537109375 1.3047000579535961151123046875 1333 NAN 2020-08-29T13:16:19.000Z 42.66801481135189533233642578125 1.30470550619065761566162109375 1332.800048828125 NAN 2020-08-29T13:16:20.000Z 42.66801229678094387054443359375 1.3046997226774692535400390625 1332.800048828125 NAN 2020-08-29T13:16:24.000Z 42.66801816411316394805908203125 1.30468748509883880615234375 1332.4000244140625 NAN 2020-08-29T13:16:26.000Z 42.66801112331449985504150390625 1.3046739064157009124755859375 1332.4000244140625 NAN 2020-08-29T13:16:27.000Z 42.6680083572864532470703125 1.3046712242066860198974609375 1332.4000244140625 NAN 2020-08-29T13:16:28.000Z 42.6680083572864532470703125 1.30465823225677013397216796875 1332.4000244140625 NAN 2020-08-29T13:16:31.000Z 42.6680108718574047088623046875 1.30464951507747173309326171875 1332.4000244140625 NAN 2020-08-29T13:16:34.000Z 42.66801849938929080963134765625 1.30464398302137851715087890625 1332.199951171875 NAN 2020-08-29T13:16:35.000Z 42.66801849938929080963134765625 1.30464079789817333221435546875 1332 NAN 2020-08-29T13:16:38.000Z 42.6680098660290241241455078125 1.304629147052764892578125 1331.800048828125 NAN 2020-08-29T13:16:41.000Z 42.6680118776857852935791015625 1.30463543348014354705810546875 1331.800048828125 NAN 2020-08-29T13:16:46.000Z 42.66801112331449985504150390625 1.30460408516228199005126953125 1332.4000244140625 NAN 2020-08-29T13:16:48.000Z 42.66801866702735424041748046875 1.304608024656772613525390625 1332.199951171875 NAN 2020-08-29T13:16:55.000Z 42.66801129095256328582763671875 1.30460391752421855926513671875 1331.800048828125 NAN 2020-08-29T13:17:01.000Z 42.66801036894321441650390625 1.30455069243907928466796875 1331 NAN 2020-08-29T13:17:02.000Z 42.66801430843770503997802734375 1.30456234328448772430419921875 1331 NAN 2020-08-29T13:17:08.000Z 42.66804163344204425811767578125 1.30465127527713775634765625 1331 NAN 2020-08-29T13:17:10.000Z 42.66806594096124172210693359375 1.3047195039689540863037109375 1331.199951171875 NAN 2020-08-29T13:17:14.000Z 42.6680578105151653289794921875 1.3047000579535961151123046875 1331.199951171875 NAN 2020-08-29T13:17:19.000Z 42.66801967285573482513427734375 1.3046812824904918670654296875 1330.800048828125 NAN 2020-08-29T13:17:22.000Z 42.66802185215055942535400390625 1.304673738777637481689453125 1331 NAN 2020-08-29T13:17:27.000Z 42.66800366342067718505859375 1.30460408516228199005126953125 1331 NAN 2020-08-29T13:17:29.000Z 42.6680029928684234619140625 1.30457491613924503326416015625 1330.800048828125 NAN 2020-08-29T13:17:30.000Z 42.66800207085907459259033203125 1.3045632652938365936279296875 1330.800048828125 NAN 2020-08-29T13:17:36.000Z 42.66801305115222930908203125 1.30452630110085010528564453125 1331 NAN 2020-08-29T13:17:40.000Z 42.66801447607576847076416015625 1.3045270554721355438232421875 1331.199951171875 NAN 2020-08-29T13:17:47.000Z 42.6680078543722629547119140625 1.30457458086311817169189453125 1331.199951171875 NAN 2020-08-29T13:17:51.000Z 42.668016068637371063232421875 1.30461716093122959136962890625 1330.800048828125 NAN 2020-08-29T13:17:54.000Z 42.66801632009446620941162109375 1.3046157360076904296875 1330.5999755859375 NAN 2020-08-29T13:17:57.000Z 42.6680259592831134796142578125 1.30459788255393505096435546875 1330.4000244140625 NAN 2020-08-29T13:18:00.000Z 42.66802788712084293365478515625 1.30460509099066257476806640625 1330.199951171875 NAN 2020-08-29T13:18:04.000Z 42.668028809130191802978515625 1.30462872795760631561279296875 1330.4000244140625 NAN 2020-08-29T13:18:07.000Z 42.66802587546408176422119140625 1.30464817397296428680419921875 1330.4000244140625 NAN 2020-08-29T13:18:13.000Z 42.66800324432551860809326171875 1.30466460250318050384521484375 1330.4000244140625 NAN 2020-08-29T13:18:15.000Z 42.6680034957826137542724609375 1.30463928915560245513916015625 1330.199951171875 NAN 2020-08-29T13:18:22.000Z 42.6679944433271884918212890625 1.30454373545944690704345703125 1330.199951171875 NAN 2020-08-29T13:18:23.000Z 42.66799293458461761474609375 1.3045366108417510986328125 1330.199951171875 NAN 2020-08-29T13:18:29.000Z 42.66798413358628749847412109375 1.304499395191669464111328125 1330.199951171875 NAN 2020-08-29T13:18:30.000Z 42.6679833792150020599365234375 1.3044945336878299713134765625 1330 NAN 2020-08-29T13:18:35.000Z 42.6679716445505619049072265625 1.30442596971988677978515625 1330 NAN 2020-08-29T13:18:40.000Z 42.6679659448564052581787109375 1.30439554341137409210205078125 1329.5999755859375 NAN 2020-08-29T13:18:44.000Z 42.667965777218341827392578125 1.30435665138065814971923828125 1329 NAN 2020-08-29T13:18:47.000Z 42.66795513220131397247314453125 1.30430887453258037567138671875 1328.4000244140625 NAN 2020-08-29T13:18:49.000Z 42.66795312054455280303955078125 1.304320357739925384521484375 1328.199951171875 NAN 2020-08-29T13:18:52.000Z 42.66794063150882720947265625 1.30427576601505279541015625 1327.800048828125 NAN 2020-08-29T13:18:54.000Z 42.66793015412986278533935546875 1.30424450151622295379638671875 1327.4000244140625 NAN 2020-08-29T13:18:57.000Z 42.66792478971183300018310546875 1.3041867502033710479736328125 1327 NAN 2020-08-29T13:19:00.000Z 42.66792881302535533905029296875 1.30413495004177093505859375 1326.800048828125 NAN 2020-08-29T13:19:05.000Z 42.66793794929981231689453125 1.30406194366514682769775390625 1326.5999755859375 NAN 2020-08-29T13:19:07.000Z 42.66793937422335147857666015625 1.30403344519436359405517578125 1326.4000244140625 NAN 2020-08-29T13:19:11.000Z 42.66794306226074695587158203125 1.30396152846515178680419921875 1325.800048828125 NAN 2020-08-29T13:19:12.000Z 42.66794197261333465576171875 1.303953230381011962890625 1325.800048828125 NAN 2020-08-29T13:19:13.000Z 42.66793987713754177093505859375 1.3039386458694934844970703125 1325.800048828125 NAN 2020-08-29T13:19:15.000Z 42.6679354347288608551025390625 1.30390302278101444244384765625 1325.5999755859375 NAN 2020-08-29T13:19:18.000Z 42.66792856156826019287109375 1.30386404693126678466796875 1325.199951171875 NAN 2020-08-29T13:19:21.000Z 42.66792596317827701568603515625 1.30382205359637737274169921875 1325 NAN 2020-08-29T13:19:23.000Z 42.667922191321849822998046875 1.30377293564379215240478515625 1324.800048828125 NAN 2020-08-29T13:19:24.000Z 42.667925544083118438720703125 1.303751729428768157958984375 1324.5999755859375 NAN 2020-08-29T13:19:29.000Z 42.66793099232017993927001953125 1.3036546669900417327880859375 1323.5999755859375 NAN 2020-08-29T13:19:30.000Z 42.66792864538729190826416015625 1.30363262258470058441162109375 1323.4000244140625 NAN 2020-08-29T13:19:32.000Z 42.6679240353405475616455078125 1.3035790622234344482421875 1323.199951171875 NAN 2020-08-29T13:19:34.000Z 42.667919509112834930419921875 1.30353287793695926666259765625 1323 NAN 2020-08-29T13:19:36.000Z 42.667917497456073760986328125 1.3035021163523197174072265625 1322.5999755859375 NAN 2020-08-29T13:19:39.000Z 42.66792428679764270782470703125 1.3034397549927234649658203125 1322.199951171875 NAN 2020-08-29T13:19:41.000Z 42.66792529262602329254150390625 1.3033975102007389068603515625 1322 NAN 2020-08-29T13:19:45.000Z 42.6679461635649204254150390625 1.303326599299907684326171875 1321.5999755859375 NAN 2020-08-29T13:19:46.000Z 42.66794473864138126373291015625 1.30329533480107784271240234375 1321.4000244140625 NAN 2020-08-29T13:19:48.000Z 42.66794289462268352508544921875 1.30325744859874248504638671875 1321.4000244140625 NAN 2020-08-29T13:19:53.000Z 42.66795697622001171112060546875 1.30317740142345428466796875 1321.199951171875 NAN 2020-08-29T13:19:58.000Z 42.66797675751149654388427734375 1.30310573615133762359619140625 1320.4000244140625 NAN 2020-08-29T13:20:00.000Z 42.66798597760498523712158203125 1.3030863739550113677978515625 1320.199951171875 NAN 2020-08-29T13:20:03.000Z 42.6680137217044830322265625 1.303056366741657257080078125 1320 NAN 2020-08-29T13:20:05.000Z 42.66803157515823841094970703125 1.303029544651508331298828125 1319.4000244140625 NAN 2020-08-29T13:20:09.000Z 42.66804733313620090484619140625 1.30297212861478328704833984375 1318.800048828125 NAN 2020-08-29T13:20:10.000Z 42.66805202700197696685791015625 1.3029676862061023712158203125 1318.800048828125 NAN 2020-08-29T13:20:14.000Z 42.66805487684905529022216796875 1.3029019720852375030517578125 1318.4000244140625 NAN 2020-08-29T13:20:19.000Z 42.66806937754154205322265625 1.30286148749291896820068359375 1318 NAN 2020-08-29T13:20:22.000Z 42.66808421351015567779541015625 1.3028255291283130645751953125 1317.199951171875 NAN 2020-08-29T13:20:26.000Z 42.66809762455523014068603515625 1.30278571508824825286865234375 1316.800048828125 NAN 2020-08-29T13:20:27.000Z 42.6680960319936275482177734375 1.30276844836771488189697265625 1316.800048828125 NAN 2020-08-29T13:20:30.000Z 42.66808412969112396240234375 1.3026937656104564666748046875 1316.4000244140625 NAN 2020-08-29T13:20:32.000Z 42.66808035783469676971435546875 1.3026749901473522186279296875 1316.199951171875 NAN 2020-08-29T13:20:33.000Z 42.66808304004371166229248046875 1.3026682846248149871826171875 1316 NAN 2020-08-29T13:20:39.000Z 42.66810734756290912628173828125 1.3025666959583759307861328125 1315.199951171875 NAN 2020-08-29T13:20:40.000Z 42.6681154780089855194091796875 1.3025529496371746063232421875 1315 NAN 2020-08-29T13:20:41.000Z 42.6681221835315227508544921875 1.302534006536006927490234375 1315 NAN 2020-08-29T13:20:46.000Z 42.66813953407108783721923828125 1.30246569402515888214111328125 1314.199951171875 NAN 2020-08-29T13:20:47.000Z 42.668136768043041229248046875 1.30242965184152126312255859375 1314 NAN 2020-08-29T13:20:50.000Z 42.6681409589946269989013671875 1.30240249447524547576904296875 1313.5999755859375 NAN 2020-08-29T13:20:51.000Z 42.6681500114500522613525390625 1.3023856468498706817626953125 1313.4000244140625 NAN 2020-08-29T13:20:53.000Z 42.668154872953891754150390625 1.30233426578342914581298828125 1313.199951171875 NAN 2020-08-29T13:20:56.000Z 42.66817867755889892578125 1.30227844230830669403076171875 1313 NAN 2020-08-29T13:20:57.000Z 42.66818714328110218048095703125 1.3022656179964542388916015625 1312.800048828125 NAN 2020-08-29T13:20:58.000Z 42.66819435171782970428466796875 1.30225765518844127655029296875 1312.4000244140625 NAN 2020-08-29T13:21:06.000Z 42.66820390708744525909423828125 1.302096806466579437255859375 1311.5999755859375 NAN 2020-08-29T13:21:09.000Z 42.6682096906006336212158203125 1.30205229856073856353759765625 1311.4000244140625 NAN 2020-08-29T13:21:12.000Z 42.66820541583001613616943359375 1.30202530883252620697021484375 1311.199951171875 NAN 2020-08-29T13:21:16.000Z 42.6681899093091487884521484375 1.30195406265556812286376953125 1311 NAN 2020-08-29T13:21:17.000Z 42.6681899093091487884521484375 1.30194668658077716827392578125 1311 NAN 2020-08-29T13:21:23.000Z 42.66817725263535976409912109375 1.301866471767425537109375 1310.5999755859375 NAN 2020-08-29T13:21:26.000Z 42.66817943193018436431884765625 1.301813833415508270263671875 1310.199951171875 NAN 2020-08-29T13:21:29.000Z 42.6681882329285144805908203125 1.30176731385290622711181640625 1310 NAN 2020-08-29T13:21:34.000Z 42.6681961119174957275390625 1.3016912899911403656005859375 1309.5999755859375 NAN 2020-08-29T13:21:36.000Z 42.668197453022003173828125 1.30166371352970600128173828125 1309.5999755859375 NAN 2020-08-29T13:21:45.000Z 42.66817926429212093353271484375 1.30149699747562408447265625 1309.4000244140625 NAN 2020-08-29T13:21:49.000Z 42.66816752962768077850341796875 1.30142415873706340789794921875 1309 NAN 2020-08-29T13:21:51.000Z 42.66815763898193836212158203125 1.30138090811669826507568359375 1309 NAN 2020-08-29T13:21:57.000Z 42.66815654933452606201171875 1.3013053871691226959228515625 1308.800048828125 NAN 2020-08-29T13:21:58.000Z 42.66815696842968463897705078125 1.3013030402362346649169921875 1308.5999755859375 NAN 2020-08-29T13:22:01.000Z 42.66815177164971828460693359375 1.30125450901687145233154296875 1308.5999755859375 NAN 2020-08-29T13:22:03.000Z 42.668151520192623138427734375 1.30123187787830829620361328125 1308.5999755859375 NAN 2020-08-29T13:22:04.000Z 42.668152861297130584716796875 1.301226429641246795654296875 1308.5999755859375 NAN 2020-08-29T13:22:07.000Z 42.668152861297130584716796875 1.3011944107711315155029296875 1308.5999755859375 NAN 2020-08-29T13:22:08.000Z 42.66815294511616230010986328125 1.30117974244058132171630859375 1308.4000244140625 NAN 2020-08-29T13:22:14.000Z 42.668138109147548675537109375 1.30106113851070404052734375 1308 NAN 2020-08-29T13:22:16.000Z 42.6681349240243434906005859375 1.30104102194309234619140625 1308 NAN 2020-08-29T13:22:17.000Z 42.6681335829198360443115234375 1.30101445131003856658935546875 1307.800048828125 NAN 2020-08-29T13:22:19.000Z 42.668120674788951873779296875 1.30095577798783779144287109375 1307.5999755859375 NAN 2020-08-29T13:22:20.000Z 42.66811539418995380401611328125 1.30093532614409923553466796875 1307.5999755859375 NAN 2020-08-29T13:22:21.000Z 42.66811237670481204986572265625 1.30091336555778980255126953125 1307.4000244140625 NAN 2020-08-29T13:22:23.000Z 42.6680970378220081329345703125 1.30085217766463756561279296875 1307.4000244140625 NAN 2020-08-29T13:22:26.000Z 42.66806677915155887603759765625 1.30081077106297016143798828125 1307.4000244140625 NAN 2020-08-29T13:22:31.000Z 42.6680413819849491119384765625 1.300773136317729949951171875 1307 NAN 2020-08-29T13:22:32.000Z 42.66804096288979053497314453125 1.30076701752841472625732421875 1307 NAN 2020-08-29T13:22:38.000Z 42.6680316589772701263427734375 1.30070767365396022796630859375 1306.800048828125 NAN 2020-08-29T13:22:40.000Z 42.6680256240069866180419921875 1.3006821088492870330810546875 1306.5999755859375 NAN 2020-08-29T13:22:43.000Z 42.6680239476263523101806640625 1.3006286323070526123046875 1306.4000244140625 NAN 2020-08-29T13:22:45.000Z 42.66801841557025909423828125 1.3006190769374370574951171875 1306.199951171875 NAN 2020-08-29T13:22:47.000Z 42.6680061779916286468505859375 1.30059937946498394012451171875 1306 NAN 2020-08-29T13:22:51.000Z 42.667969129979610443115234375 1.3005401194095611572265625 1306 NAN 2020-08-29T13:22:54.000Z 42.6679555512964725494384765625 1.30047499202191829681396484375 1305.800048828125 NAN 2020-08-29T13:22:55.000Z 42.66795043833553791046142578125 1.300446577370166778564453125 1305.800048828125 NAN 2020-08-29T13:22:56.000Z 42.66794909723103046417236328125 1.3004175759851932525634765625 1305.5999755859375 NAN 2020-08-29T13:22:58.000Z 42.66794725321233272552490234375 1.3003837130963802337646484375 1305.5999755859375 NAN 2020-08-29T13:23:01.000Z 42.66795513220131397247314453125 1.30034171976149082183837890625 1305.4000244140625 NAN 2020-08-29T13:23:04.000Z 42.6679635979235172271728515625 1.30030433647334575653076171875 1305 NAN 2020-08-29T13:23:07.000Z 42.6679609157145023345947265625 1.300254128873348236083984375 1304.800048828125 NAN 2020-08-29T13:23:08.000Z 42.6679589040577411651611328125 1.30023811943829059600830078125 1304.5999755859375 NAN 2020-08-29T13:23:10.000Z 42.667956054210662841796875 1.30020911805331707000732421875 1304.800048828125 NAN 2020-08-29T13:23:13.000Z 42.6679488457739353179931640625 1.30015513859689235687255859375 1304.5999755859375 NAN 2020-08-29T13:23:16.000Z 42.66795144416391849517822265625 1.30011188797652721405029296875 1304.199951171875 NAN 2020-08-29T13:23:21.000Z 42.6679444871842861175537109375 1.30002639256417751312255859375 1303.5999755859375 NAN 2020-08-29T13:23:27.000Z 42.667922861874103546142578125 1.29993285052478313446044921875 1303.199951171875 NAN 2020-08-29T13:23:28.000Z 42.66791246831417083740234375 1.2999193556606769561767578125 1303.199951171875 NAN 2020-08-29T13:23:33.000Z 42.6679206825792789459228515625 1.2998757697641849517822265625 1302.800048828125 NAN 2020-08-29T13:23:34.000Z 42.66792110167443752288818359375 1.2998588383197784423828125 1302.5999755859375 NAN 2020-08-29T13:23:35.000Z 42.66791288740932941436767578125 1.29983696155250072479248046875 1302.4000244140625 NAN 2020-08-29T13:23:36.000Z 42.66790442168712615966796875 1.29981600679457187652587890625 1302.199951171875 NAN 2020-08-29T13:23:40.000Z 42.66788187436759471893310546875 1.299733109772205352783203125 1301.4000244140625 NAN 2020-08-29T13:23:44.000Z 42.66786175779998302459716796875 1.2996528111398220062255859375 1301.199951171875 NAN 2020-08-29T13:23:45.000Z 42.66786016523838043212890625 1.29964048974215984344482421875 1301.199951171875 NAN 2020-08-29T13:23:47.000Z 42.6678559742867946624755859375 1.29960604012012481689453125 1301.199951171875 NAN 2020-08-29T13:23:48.000Z 42.66785706393420696258544921875 1.29959070123732089996337890625 1301 NAN 2020-08-29T13:23:52.000Z 42.66784197650849819183349609375 1.29951660521328449249267578125 1301 NAN 2020-08-29T13:23:58.000Z 42.66780643723905086517333984375 1.29939280450344085693359375 1301 NAN 2020-08-29T13:24:04.000Z 42.66778313554823398590087890625 1.29933220334351062774658203125 1300.4000244140625 NAN 2020-08-29T13:24:05.000Z 42.66777835786342620849609375 1.29931711591780185699462890625 1300.199951171875 NAN 2020-08-29T13:24:06.000Z 42.66777458600699901580810546875 1.29929766990244388580322265625 1300.199951171875 NAN 2020-08-29T13:24:10.000Z 42.66776100732386112213134765625 1.29923522472381591796875 1300 NAN 2020-08-29T13:24:11.000Z 42.66775581054389476776123046875 1.29922759719192981719970703125 1300 NAN 2020-08-29T13:24:17.000Z 42.66774290241301059722900390625 1.2991358153522014617919921875 1299.800048828125 NAN 2020-08-29T13:24:23.000Z 42.6677272282540798187255859375 1.2989792414009571075439453125 1299.199951171875 NAN 2020-08-29T13:24:24.000Z 42.667727060616016387939453125 1.298957951366901397705078125 1299.199951171875 NAN 2020-08-29T13:24:26.000Z 42.6677320897579193115234375 1.29894546233117580413818359375 1299 NAN 2020-08-29T13:24:28.000Z 42.6677396334707736968994140625 1.29892735742032527923583984375 1298.5999755859375 NAN 2020-08-29T13:24:34.000Z 42.66772211529314517974853515625 1.2988166324794292449951171875 1298.4000244140625 NAN 2020-08-29T13:24:35.000Z 42.6677186787128448486328125 1.2987965159118175506591796875 1298.4000244140625 NAN 2020-08-29T13:24:39.000Z 42.6677047647535800933837890625 1.29874345846474170684814453125 1298.4000244140625 NAN 2020-08-29T13:24:42.000Z 42.6676806248724460601806640625 1.29869149066507816314697265625 1298.199951171875 NAN 2020-08-29T13:24:43.000Z 42.66767643392086029052734375 1.29868260584771633148193359375 1298 NAN 2020-08-29T13:24:44.000Z 42.66767241060733795166015625 1.29867908544838428497314453125 1298 NAN 2020-08-29T13:24:47.000Z 42.667661346495151519775390625 1.29864580929279327392578125 1297.5999755859375 NAN 2020-08-29T13:24:49.000Z 42.6676516234874725341796875 1.29860867746174335479736328125 1297.5999755859375 NAN 2020-08-29T13:24:57.000Z 42.6676004938781261444091796875 1.2985034845769405364990234375 1297.199951171875 NAN 2020-08-29T13:24:58.000Z 42.66759303398430347442626953125 1.298485212028026580810546875 1297 NAN 2020-08-29T13:25:02.000Z 42.66757543198764324188232421875 1.29841757006943225860595703125 1296.800048828125 NAN 2020-08-29T13:25:04.000Z 42.66756252385675907135009765625 1.2983904965221881866455078125 1296.800048828125 NAN 2020-08-29T13:25:10.000Z 42.66752379946410655975341796875 1.2982986308634281158447265625 1297 NAN 2020-08-29T13:25:18.000Z 42.6674804650247097015380859375 1.29821623675525188446044921875 1296.800048828125 NAN 2020-08-29T13:25:25.000Z 42.66744920052587985992431640625 1.29808564670383930206298828125 1296.199951171875 NAN 2020-08-29T13:25:31.000Z 42.66740326769649982452392578125 1.29801171831786632537841796875 1295.800048828125 NAN 2020-08-29T13:25:32.000Z 42.66739890910685062408447265625 1.29799679853022098541259765625 1295.800048828125 NAN 2020-08-29T13:25:38.000Z 42.6673726737499237060546875 1.29793636500835418701171875 1295.5999755859375 NAN 2020-08-29T13:25:40.000Z 42.66735565848648548126220703125 1.29791297949850559234619140625 1295.5999755859375 NAN 2020-08-29T13:25:43.000Z 42.66733269207179546356201171875 1.2978678010404109954833984375 1295.199951171875 NAN 2020-08-29T13:25:45.000Z 42.66730955801904201507568359375 1.29784458316862583160400390625 1295 NAN 2020-08-29T13:25:46.000Z 42.66729824244976043701171875 1.29782781936228275299072265625 1294.800048828125 NAN 2020-08-29T13:25:51.000Z 42.66725356690585613250732421875 1.29774685017764568328857421875 1294.800048828125 NAN 2020-08-29T13:25:55.000Z 42.6672296784818172454833984375 1.2976736761629581451416015625 1294.5999755859375 NAN 2020-08-29T13:26:01.000Z 42.6671978272497653961181640625 1.2975610233843326568603515625 1293.800048828125 NAN 2020-08-29T13:26:02.000Z 42.66719304956495761871337890625 1.297549791634082794189453125 1293.5999755859375 NAN 2020-08-29T13:26:10.000Z 42.66713999211788177490234375 1.297458596527576446533203125 1293.199951171875 NAN 2020-08-29T13:26:16.000Z 42.66709699295461177825927734375 1.297403275966644287109375 1293 NAN 2020-08-29T13:26:17.000Z 42.66708743758499622344970703125 1.2973938882350921630859375 1293 NAN 2020-08-29T13:26:21.000Z 42.6670670695602893829345703125 1.29736396484076976776123046875 1293 NAN 2020-08-29T13:26:23.000Z 42.6670580171048641204833984375 1.29735742695629596710205078125 1293 NAN 2020-08-29T13:26:25.000Z 42.66704871319234371185302734375 1.2973384000360965728759765625 1293 NAN 2020-08-29T13:26:28.000Z 42.66702557913959026336669921875 1.2973011843860149383544921875 1292.5999755859375 NAN 2020-08-29T13:26:29.000Z 42.66702054999768733978271484375 1.29728752188384532928466796875 1292.5999755859375 NAN 2020-08-29T13:26:36.000Z 42.6669772155582904815673828125 1.29720655269920825958251953125 1291.800048828125 NAN 2020-08-29T13:26:40.000Z 42.66695600934326648712158203125 1.2971697561442852020263671875 1291.5999755859375 NAN 2020-08-29T13:26:42.000Z 42.666942514479160308837890625 1.2971469573676586151123046875 1291.5999755859375 NAN 2020-08-29T13:26:43.000Z 42.6669356413185596466064453125 1.29713379777967929840087890625 1291.5999755859375 NAN 2020-08-29T13:26:46.000Z 42.666909657418727874755859375 1.297095157206058502197265625 1291.199951171875 NAN 2020-08-29T13:26:50.000Z 42.6668840087950229644775390625 1.29702852107584476470947265625 1290.5999755859375 NAN 2020-08-29T13:26:51.000Z 42.66687990166246891021728515625 1.2970131821930408477783203125 1290.5999755859375 NAN 2020-08-29T13:26:53.000Z 42.66685592941939830780029296875 1.2970091588795185089111328125 1290.199951171875 NAN 2020-08-29T13:26:56.000Z 42.66682927496731281280517578125 1.296987868845462799072265625 1290 NAN 2020-08-29T13:26:57.000Z 42.66682022251188755035400390625 1.29697621800005435943603515625 1289.800048828125 NAN 2020-08-29T13:27:00.000Z 42.6667877845466136932373046875 1.29695945419371128082275390625 1289.4000244140625 NAN 2020-08-29T13:27:01.000Z 42.6667800731956958770751953125 1.2969488091766834259033203125 1289.4000244140625 NAN 2020-08-29T13:27:07.000Z 42.6667234115302562713623046875 1.29691486246883869171142578125 1289 NAN 2020-08-29T13:27:08.000Z 42.66671813093125820159912109375 1.29689700901508331298828125 1289 NAN 2020-08-29T13:27:12.000Z 42.6666697673499584197998046875 1.29687110893428325653076171875 1288.5999755859375 NAN 2020-08-29T13:27:14.000Z 42.66665476374328136444091796875 1.296849064528942108154296875 1288.5999755859375 NAN 2020-08-29T13:27:17.000Z 42.6666298694908618927001953125 1.2968227453529834747314453125 1288.4000244140625 NAN 2020-08-29T13:27:18.000Z 42.66662576235830783843994140625 1.296813189983367919921875 1288.4000244140625 NAN 2020-08-29T13:27:22.000Z 42.6665889658033847808837890625 1.29679684527218341827392578125 1288 NAN 2020-08-29T13:27:24.000Z 42.66657614149153232574462890625 1.296781003475189208984375 1287.800048828125 NAN 2020-08-29T13:27:27.000Z 42.66655904240906238555908203125 1.2967447936534881591796875 1287.800048828125 NAN 2020-08-29T13:27:29.000Z 42.6665500737726688385009765625 1.29672727547585964202880859375 1287.199951171875 NAN 2020-08-29T13:27:31.000Z 42.66654730774462223052978515625 1.29671855829656124114990234375 1286.800048828125 NAN 2020-08-29T13:27:34.000Z 42.66653238795697689056396484375 1.29666457884013652801513671875 1286.5999755859375 NAN 2020-08-29T13:27:37.000Z 42.66651327721774578094482421875 1.2966121919453144073486328125 1286.5999755859375 NAN 2020-08-29T13:27:40.000Z 42.66649651341140270233154296875 1.296570114791393280029296875 1286.4000244140625 NAN 2020-08-29T13:27:42.000Z 42.66648276709020137786865234375 1.2965280376374721527099609375 1286 NAN 2020-08-29T13:27:44.000Z 42.66647212207317352294921875 1.29650733433663845062255859375 1285.800048828125 NAN 2020-08-29T13:27:48.000Z 42.6664458028972148895263671875 1.296436674892902374267578125 1285.4000244140625 NAN 2020-08-29T13:27:50.000Z 42.66643733717501163482666015625 1.296415887773036956787109375 1285.4000244140625 NAN 2020-08-29T13:27:55.000Z 42.6664178073406219482421875 1.29635411314666271209716796875 1285 NAN 2020-08-29T13:27:57.000Z 42.66640841960906982421875 1.2963131256401538848876953125 1284.800048828125 NAN 2020-08-29T13:27:59.000Z 42.66639894805848598480224609375 1.29626828245818614959716796875 1284.5999755859375 NAN 2020-08-29T13:28:01.000Z 42.66639391891658306121826171875 1.2962427176535129547119140625 1284.4000244140625 NAN 2020-08-29T13:28:03.000Z 42.66637799330055713653564453125 1.29623207263648509979248046875 1284.4000244140625 NAN 2020-08-29T13:28:04.000Z 42.66637422144412994384765625 1.29621706902980804443359375 1284.199951171875 NAN 2020-08-29T13:28:06.000Z 42.6663626544177532196044921875 1.29617557860910892486572265625 1284 NAN 2020-08-29T13:28:07.000Z 42.66635720618069171905517578125 1.29616350866854190826416015625 1284 NAN 2020-08-29T13:28:09.000Z 42.66635016538202762603759765625 1.29613014869391918182373046875 1283.800048828125 NAN 2020-08-29T13:28:12.000Z 42.66631630249321460723876953125 1.29608555696904659271240234375 1283.5999755859375 NAN 2020-08-29T13:28:16.000Z 42.66628411598503589630126953125 1.2960174120962619781494140625 1283.4000244140625 NAN 2020-08-29T13:28:22.000Z 42.66623298637568950653076171875 1.29591372795403003692626953125 1282.800048828125 NAN 2020-08-29T13:28:30.000Z 42.666153945028781890869140625 1.29578816704452037811279296875 1282.199951171875 NAN 2020-08-29T13:28:31.000Z 42.6661400310695171356201171875 1.295771487057209014892578125 1282 NAN 2020-08-29T13:28:34.000Z 42.66611832194030284881591796875 1.2957253865897655487060546875 1281.800048828125 NAN 2020-08-29T13:28:37.000Z 42.66609258949756622314453125 1.2956767715513706207275390625 1281.5999755859375 NAN 2020-08-29T13:28:43.000Z 42.6660417951643466949462890625 1.29562656395137310028076171875 1281.4000244140625 NAN 2020-08-29T13:28:44.000Z 42.6660369336605072021484375 1.2956164218485355377197265625 1281.199951171875 NAN 2020-08-29T13:28:46.000Z 42.66602444462478160858154296875 1.29559588618576526641845703125 1281.199951171875 NAN 2020-08-29T13:28:50.000Z 42.6659935154020786285400390625 1.295541487634181976318359375 1280.800048828125 NAN 2020-08-29T13:28:51.000Z 42.6659851334989070892333984375 1.29552908241748809814453125 1280.800048828125 NAN 2020-08-29T13:28:53.000Z 42.66596728004515171051025390625 1.295511983335018157958984375 1280.5999755859375 NAN 2020-08-29T13:28:56.000Z 42.66595051623880863189697265625 1.2954761087894439697265625 1280.5999755859375 NAN 2020-08-29T13:28:57.000Z 42.66594448126852512359619140625 1.295454315841197967529296875 1280.5999755859375 NAN 2020-08-29T13:29:02.000Z 42.66590441577136516571044921875 1.295392625033855438232421875 1280.4000244140625 NAN 2020-08-29T13:29:04.000Z 42.6658909209072589874267578125 1.29534912295639514923095703125 1280.4000244140625 NAN 2020-08-29T13:29:07.000Z 42.665877006947994232177734375 1.2953049503266811370849609375 1280.199951171875 NAN 2020-08-29T13:29:11.000Z 42.66585043631494045257568359375 1.29526513628661632537841796875 1280.199951171875 NAN 2020-08-29T13:29:12.000Z 42.665845490992069244384765625 1.29524552263319492340087890625 1280.199951171875 NAN 2020-08-29T13:29:13.000Z 42.6658392883837223052978515625 1.29521937109529972076416015625 1280.199951171875 NAN 2020-08-29T13:29:16.000Z 42.66582579351961612701416015625 1.29514879547059535980224609375 1280.4000244140625 NAN 2020-08-29T13:29:18.000Z 42.6658158190548419952392578125 1.29511535167694091796875 1280.4000244140625 NAN 2020-08-29T13:29:24.000Z 42.6657807826995849609375 1.29503480158746242523193359375 1280.5999755859375 NAN 2020-08-29T13:29:26.000Z 42.66576267778873443603515625 1.29501468501985073089599609375 1280.5999755859375 NAN 2020-08-29T13:29:33.000Z 42.66572403721511363983154296875 1.29491083323955535888671875 1281 NAN 2020-08-29T13:29:40.000Z 42.6657058484852313995361328125 1.2948174588382244110107421875 1281.4000244140625 NAN 2020-08-29T13:29:41.000Z 42.66570341773331165313720703125 1.29479843191802501678466796875 1281.4000244140625 NAN 2020-08-29T13:29:48.000Z 42.6656748354434967041015625 1.2946937419474124908447265625 1281.800048828125 NAN 2020-08-29T13:29:49.000Z 42.66566771082580089569091796875 1.29467639140784740447998046875 1281.800048828125 NAN 2020-08-29T13:29:52.000Z 42.66564474441111087799072265625 1.29464571364223957061767578125 1281.800048828125 NAN 2020-08-29T13:29:54.000Z 42.66563049517571926116943359375 1.29462861455976963043212890625 1281.800048828125 NAN 2020-08-29T13:29:59.000Z 42.6656024158000946044921875 1.29457497037947177886962890625 1282.199951171875 NAN 2020-08-29T13:30:01.000Z 42.66559562645852565765380859375 1.294545046985149383544921875 1282.4000244140625 NAN 2020-08-29T13:30:09.000Z 42.665564529597759246826171875 1.294412277638912200927734375 1282.5999755859375 NAN 2020-08-29T13:30:18.000Z 42.66554214991629123687744140625 1.29428294487297534942626953125 1282.5999755859375 NAN 2020-08-29T13:30:23.000Z 42.665524296462535858154296875 1.29419845528900623321533203125 1283 NAN 2020-08-29T13:30:26.000Z 42.665518261492252349853515625 1.294154785573482513427734375 1283.199951171875 NAN 2020-08-29T13:30:31.000Z 42.665509544312953948974609375 1.294085048139095306396484375 1283.199951171875 NAN 2020-08-29T13:30:34.000Z 42.66550309024751186370849609375 1.29403970204293727874755859375 1283.5999755859375 NAN 2020-08-29T13:30:36.000Z 42.66549604944884777069091796875 1.2940047495067119598388671875 1283.5999755859375 NAN 2020-08-29T13:30:40.000Z 42.66549185849726200103759765625 1.2939410470426082611083984375 1283.800048828125 NAN 2020-08-29T13:30:41.000Z 42.665490768849849700927734375 1.2939246185123920440673828125 1284 NAN 2020-08-29T13:30:43.000Z 42.66548481769859790802001953125 1.2938936054706573486328125 1284 NAN 2020-08-29T13:30:44.000Z 42.66548766754567623138427734375 1.29388011060655117034912109375 1284 NAN 2020-08-29T13:30:47.000Z 42.66549755819141864776611328125 1.29383702762424945831298828125 1284.199951171875 NAN 2020-08-29T13:30:51.000Z 42.665502838790416717529296875 1.2937707267701625823974609375 1284.5999755859375 NAN 2020-08-29T13:30:54.000Z 42.66551055014133453369140625 1.293727643787860870361328125 1284.800048828125 NAN 2020-08-29T13:30:56.000Z 42.66551683656871318817138671875 1.2936936132609844207763671875 1284.800048828125 NAN 2020-08-29T13:31:03.000Z 42.66553360037505626678466796875 1.2935839779675006866455078125 1284.800048828125 NAN 2020-08-29T13:31:06.000Z 42.66554969362914562225341796875 1.29354064352810382843017578125 1285 NAN 2020-08-29T13:31:13.000Z 42.665568888187408447265625 1.29341541789472103118896484375 1284.800048828125 NAN 2020-08-29T13:31:20.000Z 42.6655999012291431427001953125 1.29328935407102108001708984375 1284.4000244140625 NAN 2020-08-29T13:31:22.000Z 42.6656092889606952667236328125 1.29326261579990386962890625 1284.4000244140625 NAN 2020-08-29T13:31:24.000Z 42.66561222262680530548095703125 1.2932373024523258209228515625 1284 NAN 2020-08-29T13:31:25.000Z 42.66561515629291534423828125 1.293225400149822235107421875 1284 NAN 2020-08-29T13:31:26.000Z 42.66561892814934253692626953125 1.2932118214666843414306640625 1283.800048828125 NAN 2020-08-29T13:31:30.000Z 42.66563594341278076171875 1.29316697828471660614013671875 1283.800048828125 NAN 2020-08-29T13:31:35.000Z 42.6656304113566875457763671875 1.29305331967771053314208984375 1283.800048828125 NAN 2020-08-29T13:31:36.000Z 42.6656324230134487152099609375 1.29303555004298686981201171875 1283.5999755859375 NAN 2020-08-29T13:31:40.000Z 42.6656364463269710540771484375 1.29294971935451030731201171875 1283.4000244140625 NAN 2020-08-29T13:31:42.000Z 42.66563870944082736968994140625 1.292906887829303741455078125 1283 NAN 2020-08-29T13:31:49.000Z 42.66563870944082736968994140625 1.29279457032680511474609375 1282 NAN 2020-08-29T13:31:50.000Z 42.6656371168792247772216796875 1.29278074018657207489013671875 1281.800048828125 NAN 2020-08-29T13:31:55.000Z 42.665638290345668792724609375 1.29270614124834537506103515625 1281 NAN 2020-08-29T13:31:57.000Z 42.66564306803047657012939453125 1.29267831332981586456298828125 1280.800048828125 NAN 2020-08-29T13:32:02.000Z 42.6656498573720455169677734375 1.292612850666046142578125 1280.199951171875 NAN 2020-08-29T13:32:06.000Z 42.66565681435167789459228515625 1.29254705272614955902099609375 1279.800048828125 NAN 2020-08-29T13:32:07.000Z 42.6656575687229633331298828125 1.29252878017723560333251953125 1279.5999755859375 NAN 2020-08-29T13:32:10.000Z 42.6656622625887393951416015625 1.29247429780662059783935546875 1279.199951171875 NAN 2020-08-29T13:32:14.000Z 42.66566787846386432647705078125 1.29240791313350200653076171875 1278.5999755859375 NAN 2020-08-29T13:32:17.000Z 42.66567709855735301971435546875 1.2923675961792469024658203125 1278 NAN 2020-08-29T13:32:23.000Z 42.6656947843730449676513671875 1.29230313934385776519775390625 1277.4000244140625 NAN 2020-08-29T13:32:25.000Z 42.66569302417337894439697265625 1.2922717072069644927978515625 1277.4000244140625 NAN 2020-08-29T13:32:35.000Z 42.6656971313059329986572265625 1.292091496288776397705078125 1276.4000244140625 NAN 2020-08-29T13:32:41.000Z 42.66570501029491424560546875 1.29199032671749591827392578125 1275.800048828125 NAN 2020-08-29T13:32:42.000Z 42.66570559702813625335693359375 1.29196920432150363922119140625 1275.800048828125 NAN 2020-08-29T13:32:43.000Z 42.66570425592362880706787109375 1.291938610374927520751953125 1275.800048828125 NAN 2020-08-29T13:32:48.000Z 42.6657004840672016143798828125 1.2918284721672534942626953125 1275.5999755859375 NAN 2020-08-29T13:32:51.000Z 42.6657041721045970916748046875 1.29177457652986049652099609375 1275.4000244140625 NAN 2020-08-29T13:32:53.000Z 42.66570257954299449920654296875 1.29173886962234973907470703125 1275.4000244140625 NAN 2020-08-29T13:32:54.000Z 42.66569972969591617584228515625 1.29171070642769336700439453125 1275.199951171875 NAN 2020-08-29T13:33:02.000Z 42.665699310600757598876953125 1.29157525487244129180908203125 1275.199951171875 NAN 2020-08-29T13:33:06.000Z 42.665692605078220367431640625 1.29150283522903919219970703125 1275.199951171875 NAN 2020-08-29T13:33:11.000Z 42.6656914316117763519287109375 1.29143603146076202392578125 1275.199951171875 NAN 2020-08-29T13:33:16.000Z 42.66568078659474849700927734375 1.2913513742387294769287109375 1275.4000244140625 NAN 2020-08-29T13:33:21.000Z 42.66567994840443134307861328125 1.29124048165977001190185546875 1275.199951171875 NAN 2020-08-29T13:33:26.000Z 42.6656921021640300750732421875 1.2911470234394073486328125 1275 NAN 2020-08-29T13:33:28.000Z 42.66569403000175952911376953125 1.29111240617930889129638671875 1275 NAN 2020-08-29T13:33:30.000Z 42.66569956205785274505615234375 1.2910799682140350341796875 1274.800048828125 NAN 2020-08-29T13:33:35.000Z 42.6656900905072689056396484375 1.29097896628081798553466796875 1274.800048828125 NAN 2020-08-29T13:33:36.000Z 42.66568983905017375946044921875 1.29096203483641147613525390625 1274.800048828125 NAN 2020-08-29T13:33:43.000Z 42.665685899555683135986328125 1.29085139371454715728759765625 1275 NAN 2020-08-29T13:33:50.000Z 42.66568967141211032867431640625 1.29073253832757472991943359375 1275 NAN 2020-08-29T13:33:51.000Z 42.6656860671937465667724609375 1.2907150201499462127685546875 1275 NAN 2020-08-29T13:33:56.000Z 42.66566150821745395660400390625 1.29063413478434085845947265625 1275 NAN 2020-08-29T13:33:59.000Z 42.6656659506261348724365234375 1.29058769904077053070068359375 1275 NAN 2020-08-29T13:34:06.000Z 42.66567860729992389678955078125 1.29047756083309650421142578125 1274.5999755859375 NAN 2020-08-29T13:34:07.000Z 42.66567709855735301971435546875 1.29046381451189517974853515625 1274.5999755859375 NAN 2020-08-29T13:34:14.000Z 42.66570760868489742279052734375 1.2903691828250885009765625 1274.4000244140625 NAN 2020-08-29T13:34:17.000Z 42.66571196727454662322998046875 1.29032291471958160400390625 1274.199951171875 NAN 2020-08-29T13:34:21.000Z 42.66572806052863597869873046875 1.29027002491056919097900390625 1274.199951171875 NAN 2020-08-29T13:34:28.000Z 42.66575739718973636627197265625 1.290152259171009063720703125 1273.800048828125 NAN 2020-08-29T13:34:30.000Z 42.66576158814132213592529296875 1.290120072662830352783203125 1273.800048828125 NAN 2020-08-29T13:34:32.000Z 42.66576779074966907501220703125 1.29008763469755649566650390625 1273.5999755859375 NAN 2020-08-29T13:34:35.000Z 42.66577885486185550689697265625 1.2900297157466411590576171875 1273.199951171875 NAN 2020-08-29T13:34:38.000Z 42.6657879911363124847412109375 1.28997146151959896087646484375 1273 NAN 2020-08-29T13:34:43.000Z 42.66580735333263874053955078125 1.2898979522287845611572265625 1272 NAN 2020-08-29T13:34:45.000Z 42.66580936498939990997314453125 1.28986115567386150360107421875 1271.5999755859375 NAN 2020-08-29T13:34:46.000Z 42.66580886207520961761474609375 1.28984405659139156341552734375 1271.5999755859375 NAN 2020-08-29T13:34:51.000Z 42.66582034528255462646484375 1.28976627252995967864990234375 1271 NAN 2020-08-29T13:34:52.000Z 42.66582177020609378814697265625 1.2897477485239505767822265625 1271 NAN 2020-08-29T13:34:55.000Z 42.665826380252838134765625 1.2897031567990779876708984375 1270.5999755859375 NAN 2020-08-29T13:34:58.000Z 42.6658335886895656585693359375 1.2896488420665264129638671875 1269.800048828125 NAN 2020-08-29T13:35:00.000Z 42.66583903692662715911865234375 1.2896262109279632568359375 1269.5999755859375 NAN 2020-08-29T13:35:02.000Z 42.66584155149757862091064453125 1.28960299305617809295654296875 1269.5999755859375 NAN 2020-08-29T13:35:04.000Z 42.66583635471761226654052734375 1.28957667388021945953369140625 1269.4000244140625 NAN 2020-08-29T13:35:07.000Z 42.66583249904215335845947265625 1.2895135581493377685546875 1268.800048828125 NAN 2020-08-29T13:35:10.000Z 42.66584674827754497528076171875 1.2894840538501739501953125 1268.4000244140625 NAN 2020-08-29T13:35:12.000Z 42.66584658063948154449462890625 1.289454884827136993408203125 1268 NAN 2020-08-29T13:35:15.000Z 42.665851525962352752685546875 1.2894124723970890045166015625 1267.5999755859375 NAN 2020-08-29T13:35:17.000Z 42.66585747711360454559326171875 1.28938221372663974761962890625 1267.199951171875 NAN 2020-08-29T13:35:22.000Z 42.6658637635409832000732421875 1.28932152874767780303955078125 1266.5999755859375 NAN 2020-08-29T13:35:23.000Z 42.66586460173130035400390625 1.28930694423615932464599609375 1266.4000244140625 NAN 2020-08-29T13:35:26.000Z 42.66586066223680973052978515625 1.28925765864551067352294921875 1266.199951171875 NAN 2020-08-29T13:35:30.000Z 42.66585529781877994537353515625 1.289184652268886566162109375 1265.800048828125 NAN 2020-08-29T13:35:33.000Z 42.6658570580184459686279296875 1.28913964144885540008544921875 1265.4000244140625 NAN 2020-08-29T13:35:35.000Z 42.66585781238973140716552734375 1.2891090475022792816162109375 1265.199951171875 NAN 2020-08-29T13:35:38.000Z 42.66585261560976505279541015625 1.28906085155904293060302734375 1264.5999755859375 NAN 2020-08-29T13:35:39.000Z 42.66585613600909709930419921875 1.2890480272471904754638671875 1264.4000244140625 NAN 2020-08-29T13:35:40.000Z 42.66585764475166797637939453125 1.28903788514435291290283203125 1264.199951171875 NAN 2020-08-29T13:35:44.000Z 42.6658547110855579376220703125 1.28897971473634243011474609375 1264 NAN 2020-08-29T13:35:48.000Z 42.665858566761016845703125 1.288901008665561676025390625 1263.4000244140625 NAN 2020-08-29T13:35:50.000Z 42.66586200334131717681884765625 1.28887007944285869598388671875 1263.199951171875 NAN 2020-08-29T13:35:56.000Z 42.665866948664188385009765625 1.28877284936606884002685546875 1262.199951171875 NAN 2020-08-29T13:35:57.000Z 42.665870971977710723876953125 1.2887613661587238311767578125 1262 NAN 2020-08-29T13:36:03.000Z 42.66588446684181690216064453125 1.2886966578662395477294921875 1261 NAN 2020-08-29T13:36:04.000Z 42.66588740050792694091796875 1.28868517465889453887939453125 1261 NAN 2020-08-29T13:36:05.000Z 42.66588966362178325653076171875 1.28867159597575664520263671875 1260.800048828125 NAN 2020-08-29T13:36:11.000Z 42.66589033417403697967529296875 1.2885853461921215057373046875 1260 NAN 2020-08-29T13:36:12.000Z 42.6658905856311321258544921875 1.28857302479445934295654296875 1260 NAN 2020-08-29T13:36:13.000Z 42.66589410603046417236328125 1.288548298180103302001953125 1259.800048828125 NAN 2020-08-29T13:36:15.000Z 42.665904499590396881103515625 1.28852239809930324554443359375 1259.800048828125 NAN 2020-08-29T13:36:17.000Z 42.6659133844077587127685546875 1.28848493099212646484375 1259.5999755859375 NAN 2020-08-29T13:36:19.000Z 42.66591045074164867401123046875 1.288437657058238983154296875 1259.199951171875 NAN 2020-08-29T13:36:20.000Z 42.66590994782745838165283203125 1.2884113378822803497314453125 1259.199951171875 NAN 2020-08-29T13:36:21.000Z 42.6659135520458221435546875 1.28839046694338321685791015625 1259 NAN 2020-08-29T13:36:22.000Z 42.66591765917837619781494140625 1.2883788160979747772216796875 1258.800048828125 NAN 2020-08-29T13:36:23.000Z 42.66592092812061309814453125 1.2883628904819488525390625 1258.800048828125 NAN 2020-08-29T13:36:31.000Z 42.665936015546321868896484375 1.28821394406259059906005859375 1257.800048828125 NAN 2020-08-29T13:36:37.000Z 42.66594213433563709259033203125 1.28811956383287906646728515625 1257.199951171875 NAN 2020-08-29T13:36:39.000Z 42.6659485884010791778564453125 1.28809156827628612518310546875 1256.800048828125 NAN 2020-08-29T13:36:40.000Z 42.66595185734331607818603515625 1.28807631321251392364501953125 1256.800048828125 NAN 2020-08-29T13:36:41.000Z 42.66596057452261447906494140625 1.28806759603321552276611328125 1256.5999755859375 NAN 2020-08-29T13:36:45.000Z 42.665971219539642333984375 1.2880115211009979248046875 1256 NAN 2020-08-29T13:36:51.000Z 42.6659945212304592132568359375 1.287946812808513641357421875 1255.800048828125 NAN 2020-08-29T13:36:52.000Z 42.6659938506782054901123046875 1.2879342399537563323974609375 1255.5999755859375 NAN 2020-08-29T13:36:55.000Z 42.6659904979169368743896484375 1.2878665141761302947998046875 1255 NAN 2020-08-29T13:36:56.000Z 42.6659881509840488433837890625 1.28784078173339366912841796875 1254.800048828125 NAN 2020-08-29T13:36:57.000Z 42.66598907299339771270751953125 1.287824772298336029052734375 1254.800048828125 NAN 2020-08-29T13:36:58.000Z 42.66598722897469997406005859375 1.2877996265888214111328125 1254.5999755859375 NAN 2020-08-29T13:37:00.000Z 42.66598186455667018890380859375 1.2877615727484226226806640625 1254.5999755859375 NAN 2020-08-29T13:37:02.000Z 42.66597683541476726531982421875 1.28773181699216365814208984375 1254.5999755859375 NAN 2020-08-29T13:37:03.000Z 42.665976248681545257568359375 1.28772041760385036468505859375 1254.5999755859375 NAN 2020-08-29T13:37:05.000Z 42.6659676991403102874755859375 1.28768898546695709228515625 1254.4000244140625 NAN 2020-08-29T13:37:06.000Z 42.66596275381743907928466796875 1.2876683659851551055908203125 1254.4000244140625 NAN 2020-08-29T13:37:07.000Z 42.66595554538071155548095703125 1.2876495905220508575439453125 1254.4000244140625 NAN 2020-08-29T13:37:10.000Z 42.66594649292528629302978515625 1.28760927356779575347900390625 1254 NAN 2020-08-29T13:37:14.000Z 42.6659180782735347747802734375 1.287524364888668060302734375 1253.800048828125 NAN 2020-08-29T13:37:18.000Z 42.66588279046118259429931640625 1.28745337016880512237548828125 1253.4000244140625 NAN 2020-08-29T13:37:20.000Z 42.66586326062679290771484375 1.28741347230970859527587890625 1253.199951171875 NAN 2020-08-29T13:37:21.000Z 42.6658537052571773529052734375 1.2873999774456024169921875 1253.199951171875 NAN 2020-08-29T13:37:28.000Z 42.66578941605985164642333984375 1.28732261247932910919189453125 1252.5999755859375 NAN 2020-08-29T13:37:29.000Z 42.66578371636569499969482421875 1.28730920143425464630126953125 1252.5999755859375 NAN 2020-08-29T13:37:34.000Z 42.6657309941947460174560546875 1.2872650288045406341552734375 1252 NAN 2020-08-29T13:37:37.000Z 42.665699310600757598876953125 1.28721700049936771392822265625 1251.5999755859375 NAN 2020-08-29T13:37:39.000Z 42.66568497754633426666259765625 1.28718280233442783355712890625 1251.5999755859375 NAN 2020-08-29T13:37:41.000Z 42.6656753383576869964599609375 1.28714944235980510711669921875 1251.4000244140625 NAN 2020-08-29T13:37:47.000Z 42.66563669778406620025634765625 1.28709345124661922454833984375 1250.800048828125 NAN 2020-08-29T13:37:49.000Z 42.66563049517571926116943359375 1.28707098774611949920654296875 1250.5999755859375 NAN 2020-08-29T13:37:55.000Z 42.66560987569391727447509765625 1.287007369101047515869140625 1250 NAN 2020-08-29T13:37:58.000Z 42.66559948213398456573486328125 1.28697509877383708953857421875 1249.5999755859375 NAN 2020-08-29T13:38:03.000Z 42.66558238305151462554931640625 1.28689848817884922027587890625 1249 NAN 2020-08-29T13:38:08.000Z 42.66556578688323497772216796875 1.28684249706566333770751953125 1248.5999755859375 NAN 2020-08-29T13:38:09.000Z 42.6655640266835689544677734375 1.2868301756680011749267578125 1248.5999755859375 NAN 2020-08-29T13:38:10.000Z 42.66556008718907833099365234375 1.28681533969938755035400390625 1248.4000244140625 NAN 2020-08-29T13:38:11.000Z 42.6655566506087779998779296875 1.28680394031107425689697265625 1248.4000244140625 NAN 2020-08-29T13:38:13.000Z 42.66555346548557281494140625 1.28678566776216030120849609375 1248 NAN 2020-08-29T13:38:15.000Z 42.66555103473365306854248046875 1.28676035441458225250244140625 1247.800048828125 NAN 2020-08-29T13:38:17.000Z 42.6655435748398303985595703125 1.28672246821224689483642578125 1247.5999755859375 NAN 2020-08-29T13:38:18.000Z 42.6655392162501811981201171875 1.286706291139125823974609375 1247.4000244140625 NAN 2020-08-29T13:38:21.000Z 42.66552555374801158905029296875 1.28664904274046421051025390625 1247.199951171875 NAN 2020-08-29T13:38:22.000Z 42.66552396118640899658203125 1.28662775270640850067138671875 1247 NAN 2020-08-29T13:38:25.000Z 42.665509544312953948974609375 1.2865684926509857177734375 1246.800048828125 NAN 2020-08-29T13:38:29.000Z 42.66549772582948207855224609375 1.28651660867035388946533203125 1246.5999755859375 NAN 2020-08-29T13:38:32.000Z 42.6654785312712192535400390625 1.2864638864994049072265625 1245.800048828125 NAN 2020-08-29T13:38:33.000Z 42.665472663938999176025390625 1.28644770942628383636474609375 1245.5999755859375 NAN 2020-08-29T13:38:34.000Z 42.66546629369258880615234375 1.28643144853413105010986328125 1245.5999755859375 NAN 2020-08-29T13:38:41.000Z 42.66540552489459514617919921875 1.286291889846324920654296875 1244.800048828125 NAN 2020-08-29T13:38:44.000Z 42.665368057787418365478515625 1.286244280636310577392578125 1244.4000244140625 NAN 2020-08-29T13:38:49.000Z 42.66531743109226226806640625 1.2861737050116062164306640625 1244.199951171875 NAN 2020-08-29T13:38:50.000Z 42.66530762426555156707763671875 1.2861556001007556915283203125 1244 NAN 2020-08-29T13:38:56.000Z 42.66527091152966022491455078125 1.28604990430176258087158203125 1243.5999755859375 NAN 2020-08-29T13:38:57.000Z 42.66526320017874240875244140625 1.28603448159992694854736328125 1243.5999755859375 NAN 2020-08-29T13:38:58.000Z 42.665255069732666015625 1.28601704724133014678955078125 1243.4000244140625 NAN 2020-08-29T13:38:59.000Z 42.66524626873433589935302734375 1.28600380383431911468505859375 1243.199951171875 NAN 2020-08-29T13:39:02.000Z 42.665225900709629058837890625 1.2859634868800640106201171875 1242.5999755859375 NAN 2020-08-29T13:39:06.000Z 42.66519270837306976318359375 1.2859068252146244049072265625 1242.4000244140625 NAN 2020-08-29T13:39:08.000Z 42.665179632604122161865234375 1.285888887941837310791015625 1242.199951171875 NAN 2020-08-29T13:39:12.000Z 42.66514535062015056610107421875 1.28584488295018672943115234375 1242.199951171875 NAN 2020-08-29T13:39:15.000Z 42.66511836089193820953369140625 1.28581420518457889556884765625 1242.199951171875 NAN 2020-08-29T13:39:16.000Z 42.66510696150362491607666015625 1.2858075834810733795166015625 1242 NAN 2020-08-29T13:39:21.000Z 42.66505717299878597259521484375 1.285778246819972991943359375 1241.5999755859375 NAN 2020-08-29T13:39:23.000Z 42.66504158265888690948486328125 1.28577698953449726104736328125 1241.199951171875 NAN 2020-08-29T13:39:27.000Z 42.6649937219917774200439453125 1.2857552804052829742431640625 1240.800048828125 NAN 2020-08-29T13:39:29.000Z 42.66497368924319744110107421875 1.2857311405241489410400390625 1240.5999755859375 NAN 2020-08-29T13:39:32.000Z 42.6649501360952854156494140625 1.28569618798792362213134765625 1240.5999755859375 NAN 2020-08-29T13:39:33.000Z 42.6649414189159870147705078125 1.28568998537957668304443359375 1240.5999755859375 NAN 2020-08-29T13:39:36.000Z 42.6649152673780918121337890625 1.28565377555787563323974609375 1240.199951171875 NAN 2020-08-29T13:39:38.000Z 42.66490227542817592620849609375 1.28562276251614093780517578125 1239.800048828125 NAN 2020-08-29T13:39:39.000Z 42.66489406116306781768798828125 1.28561354242265224456787109375 1239.5999755859375 NAN 2020-08-29T13:39:40.000Z 42.664887271821498870849609375 1.2855983711779117584228515625 1239.4000244140625 NAN 2020-08-29T13:39:46.000Z 42.6648138463497161865234375 1.28555017523467540740966796875 1239.199951171875 NAN 2020-08-29T13:39:47.000Z 42.6647952385246753692626953125 1.2855521030724048614501953125 1239 NAN 2020-08-29T13:39:54.000Z 42.6647191308438777923583984375 1.28548881970345973968505859375 1238.199951171875 NAN 2020-08-29T13:39:56.000Z 42.66470144502818584442138671875 1.285472474992275238037109375 1238.199951171875 NAN 2020-08-29T13:40:02.000Z 42.66465400345623493194580078125 1.28538790158927440643310546875 1237.5999755859375 NAN 2020-08-29T13:40:05.000Z 42.66463615000247955322265625 1.28534465096890926361083984375 1237 NAN 2020-08-29T13:40:06.000Z 42.66463053412735462188720703125 1.28533392213284969329833984375 1236.800048828125 NAN 2020-08-29T13:40:08.000Z 42.66462449915707111358642578125 1.285307519137859344482421875 1236.4000244140625 NAN 2020-08-29T13:40:09.000Z 42.6646215654909610748291015625 1.28529486246407032012939453125 1236.4000244140625 NAN 2020-08-29T13:40:10.000Z 42.66462081111967563629150390625 1.28527960740029811859130859375 1236.4000244140625 NAN 2020-08-29T13:40:12.000Z 42.6646215654909610748291015625 1.28525965847074985504150390625 1236.199951171875 NAN 2020-08-29T13:40:13.000Z 42.66462139785289764404296875 1.2852600775659084320068359375 1236 NAN 2020-08-29T13:40:15.000Z 42.66462282277643680572509765625 1.2852553837001323699951171875 1236 NAN 2020-08-29T13:40:16.000Z 42.6646168716251850128173828125 1.2852382846176624298095703125 1235.800048828125 NAN 2020-08-29T13:40:19.000Z 42.6645893789827823638916015625 1.28520190715789794921875 1235.5999755859375 NAN 2020-08-29T13:40:27.000Z 42.66454855911433696746826171875 1.28509922884404659271240234375 1235.4000244140625 NAN 2020-08-29T13:40:31.000Z 42.6645347289741039276123046875 1.28503871150314807891845703125 1234.800048828125 NAN 2020-08-29T13:40:35.000Z 42.66449927352368831634521484375 1.2849931977689266204833984375 1234.4000244140625 NAN 2020-08-29T13:40:40.000Z 42.664480246603488922119140625 1.28490627743303775787353515625 1233.800048828125 NAN 2020-08-29T13:40:41.000Z 42.66447647474706172943115234375 1.2848882563412189483642578125 1233.800048828125 NAN 2020-08-29T13:40:42.000Z 42.66446993686258792877197265625 1.2848706543445587158203125 1233.4000244140625 NAN 2020-08-29T13:40:44.000Z 42.66446180641651153564453125 1.2848486937582492828369140625 1233.199951171875 NAN 2020-08-29T13:40:45.000Z 42.6644589565694332122802734375 1.2848302535712718963623046875 1233.199951171875 NAN 2020-08-29T13:40:49.000Z 42.66443288885056972503662109375 1.28475791774690151214599609375 1232.800048828125 NAN 2020-08-29T13:40:50.000Z 42.66442559659481048583984375 1.28473746590316295623779296875 1232.5999755859375 NAN 2020-08-29T13:40:57.000Z 42.664388716220855712890625 1.2846203707158565521240234375 1232 NAN 2020-08-29T13:41:00.000Z 42.664368934929370880126953125 1.28458642400801181793212890625 1231.4000244140625 NAN 2020-08-29T13:41:04.000Z 42.66435141675174236297607421875 1.284525655210018157958984375 1231.199951171875 NAN 2020-08-29T13:41:07.000Z 42.66433297656476497650146484375 1.284484080970287322998046875 1231 NAN 2020-08-29T13:41:10.000Z 42.66430967487394809722900390625 1.28443269990384578704833984375 1230.800048828125 NAN 2020-08-29T13:41:12.000Z 42.66429441981017589569091796875 1.2843964062631130218505859375 1230.4000244140625 NAN 2020-08-29T13:41:16.000Z 42.66427111811935901641845703125 1.28432624973356723785400390625 1229.5999755859375 NAN 2020-08-29T13:41:20.000Z 42.6642447151243686676025390625 1.2842773832380771636962890625 1229.199951171875 NAN 2020-08-29T13:41:22.000Z 42.6642373390495777130126953125 1.28425969742238521575927734375 1229 NAN 2020-08-29T13:41:29.000Z 42.664193920791149139404296875 1.28416514955461025238037109375 1228.4000244140625 NAN 2020-08-29T13:41:31.000Z 42.6641840301454067230224609375 1.2841244973242282867431640625 1228.199951171875 NAN 2020-08-29T13:41:36.000Z 42.66414522193372249603271484375 1.28404478542506694793701171875 1227.5999755859375 NAN 2020-08-29T13:41:39.000Z 42.66412124969065189361572265625 1.2840074859559535980224609375 1227.4000244140625 NAN 2020-08-29T13:41:41.000Z 42.6641102693974971771240234375 1.2839843519032001495361328125 1227 NAN 2020-08-29T13:41:43.000Z 42.664093337953090667724609375 1.28395660780370235443115234375 1226.800048828125 NAN 2020-08-29T13:41:46.000Z 42.664059139788150787353515625 1.28393263556063175201416015625 1226.4000244140625 NAN 2020-08-29T13:41:50.000Z 42.6640244387090206146240234375 1.28388435579836368560791015625 1226 NAN 2020-08-29T13:41:52.000Z 42.66400289721786975860595703125 1.28386926837265491485595703125 1225.800048828125 NAN 2020-08-29T13:41:55.000Z 42.6639593951404094696044921875 1.2838391773402690887451171875 1225 NAN 2020-08-29T13:41:57.000Z 42.663937769830226898193359375 1.28382568247616291046142578125 1224.5999755859375 NAN 2020-08-29T13:42:00.000Z 42.66390969045460224151611328125 1.283787377178668975830078125 1224.4000244140625 NAN 2020-08-29T13:42:04.000Z 42.6638692058622837066650390625 1.28375510685145854949951171875 1224.199951171875 NAN 2020-08-29T13:42:06.000Z 42.6638420484960079193115234375 1.2837449647486209869384765625 1224 NAN 2020-08-29T13:42:07.000Z 42.66382277011871337890625 1.28374689258635044097900390625 1224 NAN 2020-08-29T13:42:12.000Z 42.663771472871303558349609375 1.28369777463376522064208984375 1223.5999755859375 NAN 2020-08-29T13:42:13.000Z 42.663758732378482818603515625 1.2836923263967037200927734375 1223.4000244140625 NAN 2020-08-29T13:42:14.000Z 42.6637525297701358795166015625 1.28368218429386615753173828125 1223.199951171875 NAN 2020-08-29T13:42:18.000Z 42.66371875070035457611083984375 1.28363256342709064483642578125 1223 NAN 2020-08-29T13:42:19.000Z 42.66370542347431182861328125 1.2836256064474582672119140625 1222.800048828125 NAN 2020-08-29T13:42:21.000Z 42.66368237324059009552001953125 1.28360909409821033477783203125 1222.5999755859375 NAN 2020-08-29T13:42:26.000Z 42.66361481510102748870849609375 1.28358612768352031707763671875 1222.199951171875 NAN 2020-08-29T13:42:30.000Z 42.66356787644326686859130859375 1.2835448049008846282958984375 1222.4000244140625 NAN 2020-08-29T13:42:32.000Z 42.663552202284336090087890625 1.2835243530571460723876953125 1222.199951171875 NAN 2020-08-29T13:42:36.000Z 42.6635129749774932861328125 1.2834955193102359771728515625 1221.800048828125 NAN 2020-08-29T13:42:38.000Z 42.66348950564861297607421875 1.28348705358803272247314453125 1221.800048828125 NAN 2020-08-29T13:42:40.000Z 42.663464359939098358154296875 1.2834727205336093902587890625 1221.5999755859375 NAN 2020-08-29T13:42:44.000Z 42.6634164154529571533203125 1.283437348902225494384765625 1221.4000244140625 NAN 2020-08-29T13:42:45.000Z 42.66340727917850017547607421875 1.2834318168461322784423828125 1221.4000244140625 NAN 2020-08-29T13:42:48.000Z 42.66336520202457904815673828125 1.28342402167618274688720703125 1221.199951171875 NAN 2020-08-29T13:42:49.000Z 42.6633481867611408233642578125 1.2834177352488040924072265625 1221.199951171875 NAN 2020-08-29T13:42:50.000Z 42.66332966275513172149658203125 1.28341597504913806915283203125 1221.199951171875 NAN 2020-08-29T13:42:53.000Z 42.66329772770404815673828125 1.28338362090289592742919921875 1221.4000244140625 NAN 2020-08-29T13:42:54.000Z 42.66328859142959117889404296875 1.28337088041007518768310546875 1221.199951171875 NAN 2020-08-29T13:43:01.000Z 42.663216255605220794677734375 1.2832967005670070648193359375 1221 NAN 2020-08-29T13:43:02.000Z 42.66321030445396900177001953125 1.2832812778651714324951171875 1220.800048828125 NAN 2020-08-29T13:43:03.000Z 42.66320116817951202392578125 1.2832747399806976318359375 1220.800048828125 NAN 2020-08-29T13:43:05.000Z 42.66320007853209972381591796875 1.28325127065181732177734375 1220.800048828125 NAN 2020-08-29T13:43:08.000Z 42.66317392699420452117919921875 1.28324129618704319000244140625 1220.5999755859375 NAN 2020-08-29T13:43:11.000Z 42.66314006410539150238037109375 1.28323593176901340484619140625 1220.4000244140625 NAN 2020-08-29T13:43:13.000Z 42.6631235517561435699462890625 1.2832246161997318267822265625 1220.4000244140625 NAN 2020-08-29T13:43:16.000Z 42.66310569830238819122314453125 1.283224783837795257568359375 1220.4000244140625 NAN 2020-08-29T13:43:22.000Z 42.6630524732172489166259765625 1.2832557968795299530029296875 1220.199951171875 NAN 2020-08-29T13:43:23.000Z 42.66304283402860164642333984375 1.2832479178905487060546875 1220.199951171875 NAN 2020-08-29T13:43:24.000Z 42.6630409061908721923828125 1.283229477703571319580078125 1220.4000244140625 NAN 2020-08-29T13:43:30.000Z 42.6630031876266002655029296875 1.28314121626317501068115234375 1220.5999755859375 NAN 2020-08-29T13:43:38.000Z 42.6629555784165859222412109375 1.28306888043880462646484375 1220 NAN 2020-08-29T13:43:40.000Z 42.66294359229505062103271484375 1.28304415382444858551025390625 1219.800048828125 NAN 2020-08-29T13:43:43.000Z 42.6629311032593250274658203125 1.28300316631793975830078125 1219.5999755859375 NAN 2020-08-29T13:43:44.000Z 42.66292649321258068084716796875 1.28298698924481868743896484375 1219.5999755859375 NAN 2020-08-29T13:43:49.000Z 42.66289162449538707733154296875 1.2829372845590114593505859375 1219.199951171875 NAN 2020-08-29T13:43:51.000Z 42.6628784649074077606201171875 1.28292378969490528106689453125 1219 NAN 2020-08-29T13:43:53.000Z 42.66287402249872684478759765625 1.282915659248828887939453125 1219 NAN 2020-08-29T13:43:54.000Z 42.66287117265164852142333984375 1.28291306085884571075439453125 1219 NAN 2020-08-29T13:43:56.000Z 42.66286379657685756683349609375 1.28290819935500621795654296875 1219 NAN 2020-08-29T13:43:59.000Z 42.662840746343135833740234375 1.2828973866999149322509765625 1219.199951171875 NAN 2020-08-29T13:44:01.000Z 42.6628251560032367706298828125 1.282881796360015869140625 1219 NAN 2020-08-29T13:44:04.000Z 42.66280478797852993011474609375 1.28284634090960025787353515625 1218.800048828125 NAN 2020-08-29T13:44:13.000Z 42.66273102723062038421630859375 1.28275263123214244842529296875 1218.199951171875 NAN 2020-08-29T13:44:17.000Z 42.662710659205913543701171875 1.2827196903526782989501953125 1218 NAN 2020-08-29T13:44:19.000Z 42.66271376051008701324462890625 1.2827217020094394683837890625 1218 NAN 2020-08-29T13:44:29.000Z 42.6626913808286190032958984375 1.28278045915067195892333984375 1217.800048828125 NAN 2020-08-29T13:44:30.000Z 42.66268442384898662567138671875 1.28277945332229137420654296875 1217.800048828125 NAN 2020-08-29T13:44:33.000Z 42.66265592537820339202880859375 1.28274844028055667877197265625 1217.5999755859375 NAN 2020-08-29T13:44:42.000Z 42.66258853487670421600341796875 1.2826284952461719512939453125 1217.4000244140625 NAN 2020-08-29T13:44:45.000Z 42.66256405971944332122802734375 1.2825882621109485626220703125 1217.4000244140625 NAN 2020-08-29T13:44:48.000Z 42.66253975220024585723876953125 1.2825426645576953887939453125 1217.199951171875 NAN 2020-08-29T13:44:55.000Z 42.662487030029296875 1.28244903869926929473876953125 1216.800048828125 NAN 2020-08-29T13:44:57.000Z 42.66248426400125026702880859375 1.2824125774204730987548828125 1216.800048828125 NAN 2020-08-29T13:45:02.000Z 42.66246381215751171112060546875 1.282343678176403045654296875 1216.4000244140625 NAN 2020-08-29T13:45:03.000Z 42.66245861537754535675048828125 1.2823321111500263214111328125 1216.4000244140625 NAN 2020-08-29T13:45:08.000Z 42.662446461617946624755859375 1.2822389043867588043212890625 1216.4000244140625 NAN 2020-08-29T13:45:13.000Z 42.66243631951510906219482421875 1.28213287331163883209228515625 1215.5999755859375 NAN 2020-08-29T13:45:15.000Z 42.66243112273514270782470703125 1.282094903290271759033203125 1215.5999755859375 NAN 2020-08-29T13:45:22.000Z 42.66240363009274005889892578125 1.2819562666118144989013671875 1215.199951171875 NAN 2020-08-29T13:45:30.000Z 42.662345208227634429931640625 1.28182106651365756988525390625 1214.800048828125 NAN 2020-08-29T13:45:33.000Z 42.66233079135417938232421875 1.28179038874804973602294921875 1214.5999755859375 NAN 2020-08-29T13:45:36.000Z 42.66230522654950618743896484375 1.2817530892789363861083984375 1214.199951171875 NAN 2020-08-29T13:45:43.000Z 42.662243954837322235107421875 1.2816680967807769775390625 1214.199951171875 NAN 2020-08-29T13:45:46.000Z 42.662213109433650970458984375 1.28164169378578662872314453125 1214.199951171875 NAN 2020-08-29T13:45:49.000Z 42.66217983327805995941162109375 1.281608752906322479248046875 1214.199951171875 NAN 2020-08-29T13:45:52.000Z 42.66214597038924694061279296875 1.28158134408295154571533203125 1213.5999755859375 NAN 2020-08-29T13:45:55.000Z 42.662111185491085052490234375 1.2815432064235210418701171875 1213 NAN 2020-08-29T13:45:57.000Z 42.662087716162204742431640625 1.2815130315721035003662109375 1212.800048828125 NAN 2020-08-29T13:46:01.000Z 42.6620369218289852142333984375 1.2814486585557460784912109375 1213 NAN 2020-08-29T13:46:07.000Z 42.66197766177356243133544921875 1.28136542625725269317626953125 1213.199951171875 NAN 2020-08-29T13:46:08.000Z 42.66196492128074169158935546875 1.28135494887828826904296875 1213.199951171875 NAN 2020-08-29T13:46:11.000Z 42.661921083927154541015625 1.2813309766352176666259765625 1213.199951171875 NAN 2020-08-29T13:46:14.000Z 42.6618867181241512298583984375 1.28130859695374965667724609375 1213.199951171875 NAN 2020-08-29T13:46:16.000Z 42.66187557019293308258056640625 1.28128479234874248504638671875 1213.199951171875 NAN 2020-08-29T13:46:20.000Z 42.66184187494218349456787109375 1.28123827278614044189453125 1213 NAN 2020-08-29T13:46:22.000Z 42.6618310622870922088623046875 1.28121036104857921600341796875 1213 NAN 2020-08-29T13:46:27.000Z 42.66180499456822872161865234375 1.2811314873397350311279296875 1212.5999755859375 NAN 2020-08-29T13:46:29.000Z 42.66179443337023258209228515625 1.2811123766005039215087890625 1212.5999755859375 NAN 2020-08-29T13:46:32.000Z 42.661778591573238372802734375 1.28107465803623199462890625 1212.5999755859375 NAN 2020-08-29T13:46:34.000Z 42.6617640070617198944091796875 1.28105361945927143096923828125 1212.5999755859375 NAN 2020-08-29T13:46:40.000Z 42.66170592047274112701416015625 1.28097005188465118408203125 1212.199951171875 NAN 2020-08-29T13:46:48.000Z 42.66162042506039142608642578125 1.2808639369904994964599609375 1211.800048828125 NAN 2020-08-29T13:46:52.000Z 42.66157633624970912933349609375 1.280826218426227569580078125 1211.5999755859375 NAN 2020-08-29T13:46:55.000Z 42.66154825687408447265625 1.280792690813541412353515625 1211.199951171875 NAN 2020-08-29T13:46:59.000Z 42.66149260103702545166015625 1.28076360560953617095947265625 1210.4000244140625 NAN 2020-08-29T13:47:00.000Z 42.66148178838193416595458984375 1.28075337968766689300537109375 1210.4000244140625 NAN 2020-08-29T13:47:02.000Z 42.6614599116146564483642578125 1.280729658901691436767578125 1210.4000244140625 NAN 2020-08-29T13:47:07.000Z 42.6613861508667469024658203125 1.28071951679885387420654296875 1210.800048828125 NAN 2020-08-29T13:47:14.000Z 42.66131498850882053375244140625 1.2805978953838348388671875 1210.800048828125 NAN 2020-08-29T13:47:15.000Z 42.6613097079098224639892578125 1.28057844936847686767578125 1210.800048828125 NAN 2020-08-29T13:47:17.000Z 42.66129906289279460906982421875 1.28055087290704250335693359375 1210.4000244140625 NAN 2020-08-29T13:47:21.000Z 42.66127643175423145294189453125 1.2804941274225711822509765625 1210.199951171875 NAN 2020-08-29T13:47:25.000Z 42.6612366177141666412353515625 1.28042832948267459869384765625 1209.800048828125 NAN 2020-08-29T13:47:27.000Z 42.66122329048812389373779296875 1.28038608469069004058837890625 1209.5999755859375 NAN 2020-08-29T13:47:33.000Z 42.6611749269068241119384765625 1.28028466366231441497802734375 1209.5999755859375 NAN 2020-08-29T13:47:37.000Z 42.66114391386508941650390625 1.28022707998752593994140625 1209.4000244140625 NAN 2020-08-29T13:47:39.000Z 42.66113595105707645416259765625 1.28019154071807861328125 1209.4000244140625 NAN 2020-08-29T13:47:47.000Z 42.6610844023525714874267578125 1.28009657375514507293701171875 1209 NAN 2020-08-29T13:47:54.000Z 42.66102631576359272003173828125 1.27999498508870601654052734375 1208.5999755859375 NAN 2020-08-29T13:47:56.000Z 42.66101039014756679534912109375 1.27996548078954219818115234375 1208.4000244140625 NAN 2020-08-29T13:48:01.000Z 42.660969235002994537353515625 1.27988954074680805206298828125 1208.4000244140625 NAN 2020-08-29T13:48:09.000Z 42.66090109013020992279052734375 1.2797746248543262481689453125 1208.199951171875 NAN 2020-08-29T13:48:15.000Z 42.66084350645542144775390625 1.27967127598822116851806640625 1207.199951171875 NAN 2020-08-29T13:48:16.000Z 42.66083386726677417755126953125 1.27965845167636871337890625 1207.199951171875 NAN 2020-08-29T13:48:23.000Z 42.66078055836260318756103515625 1.27957706339657306671142578125 1207 NAN 2020-08-29T13:48:30.000Z 42.66071610152721405029296875 1.2795137800276279449462890625 1206.5999755859375 NAN 2020-08-29T13:48:34.000Z 42.660692296922206878662109375 1.2794780731201171875 1206.199951171875 NAN 2020-08-29T13:48:38.000Z 42.6606706716120243072509765625 1.27943180501461029052734375 1205.800048828125 NAN 2020-08-29T13:48:40.000Z 42.6606555841863155364990234375 1.27941898070275783538818359375 1205.800048828125 NAN 2020-08-29T13:48:41.000Z 42.66065600328147411346435546875 1.27940909005701541900634765625 1205.5999755859375 NAN 2020-08-29T13:48:43.000Z 42.660653404891490936279296875 1.279397942125797271728515625 1205.5999755859375 NAN 2020-08-29T13:48:44.000Z 42.66064980067312717437744140625 1.27939484082162380218505859375 1205.5999755859375 NAN 2020-08-29T13:48:49.000Z 42.6606287620961666107177734375 1.2793696112930774688720703125 1205.800048828125 NAN 2020-08-29T13:48:54.000Z 42.66059230081737041473388671875 1.279334239661693572998046875 1205.5999755859375 NAN 2020-08-29T13:48:55.000Z 42.66058358363807201385498046875 1.27932895906269550323486328125 1205.5999755859375 NAN 2020-08-29T13:48:56.000Z 42.66057855449616909027099609375 1.2793230079114437103271484375 1205.4000244140625 NAN 2020-08-29T13:49:01.000Z 42.66054754145443439483642578125 1.27926274202764034271240234375 1205.199951171875 NAN 2020-08-29T13:49:09.000Z 42.66048333607614040374755859375 1.27916132099926471710205078125 1204.800048828125 NAN 2020-08-29T13:49:17.000Z 42.6604262553155422210693359375 1.279055289924144744873046875 1205.199951171875 NAN 2020-08-29T13:49:19.000Z 42.66041292808949947357177734375 1.27904556691646575927734375 1205 NAN 2020-08-29T13:49:22.000Z 42.66040270216763019561767578125 1.279061324894428253173828125 1204 NAN 2020-08-29T13:49:24.000Z 42.6603940688073635101318359375 1.27907901071012020111083984375 1203.800048828125 NAN 2020-08-29T13:49:30.000Z 42.6603742875158786773681640625 1.27910650335252285003662109375 1203.800048828125 NAN 2020-08-29T13:49:37.000Z 42.66037948429584503173828125 1.2791211716830730438232421875 1203.5999755859375 NAN 2020-08-29T13:49:43.000Z 42.66038007102906703948974609375 1.2791174836456775665283203125 1203.5999755859375 NAN 2020-08-29T13:49:48.000Z 42.66039951704442501068115234375 1.27908286638557910919189453125 1203.5999755859375 NAN 2020-08-29T13:49:51.000Z 42.66039264388382434844970703125 1.27904556691646575927734375 1203.800048828125 NAN 2020-08-29T13:49:52.000Z 42.6603900454938411712646484375 1.2790252827107906341552734375 1203.800048828125 NAN 2020-08-29T13:49:53.000Z 42.6603863574564456939697265625 1.27900122664868831634521484375 1203.800048828125 NAN 2020-08-29T13:49:55.000Z 42.6603746227920055389404296875 1.27896283753216266632080078125 1203.800048828125 NAN 2020-08-29T13:49:59.000Z 42.66034721396863460540771484375 1.27890408039093017578125 1204 NAN 2020-08-29T13:50:00.000Z 42.66034151427447795867919921875 1.27888689748942852020263671875 1204 NAN 2020-08-29T13:50:03.000Z 42.66031787730753421783447265625 1.27884800545871257781982421875 1204.199951171875 NAN 2020-08-29T13:50:05.000Z 42.6602998562157154083251953125 1.2788194231688976287841796875 1204 NAN 2020-08-29T13:50:08.000Z 42.6602648198604583740234375 1.2787858955562114715576171875 1203.5999755859375 NAN 2020-08-29T13:50:12.000Z 42.66023171134293079376220703125 1.27873484976589679718017578125 1203.199951171875 NAN 2020-08-29T13:50:14.000Z 42.6602143608033657073974609375 1.2787154875695705413818359375 1203.199951171875 NAN 2020-08-29T13:50:17.000Z 42.66018234193325042724609375 1.27869444899260997772216796875 1203 NAN 2020-08-29T13:50:19.000Z 42.66016147099435329437255859375 1.27867751754820346832275390625 1202.800048828125 NAN 2020-08-29T13:50:21.000Z 42.66014638356864452362060546875 1.27864189445972442626953125 1202.5999755859375 NAN 2020-08-29T13:50:28.000Z 42.66007413156330585479736328125 1.27855338156223297119140625 1202.199951171875 NAN 2020-08-29T13:50:34.000Z 42.660015709698200225830078125 1.278448440134525299072265625 1202 NAN 2020-08-29T13:50:36.000Z 42.65999651513993740081787109375 1.2784157507121562957763671875 1201.800048828125 NAN 2020-08-29T13:50:37.000Z 42.659984864294528961181640625 1.27840359695255756378173828125 1201.5999755859375 NAN 2020-08-29T13:50:39.000Z 42.65996466390788555145263671875 1.27838180400431156158447265625 1201.4000244140625 NAN 2020-08-29T13:50:43.000Z 42.6599344052374362945556640625 1.278334446251392364501953125 1201 NAN 2020-08-29T13:50:44.000Z 42.6599290408194065093994140625 1.2783225439488887786865234375 1200.800048828125 NAN 2020-08-29T13:50:46.000Z 42.6599122770130634307861328125 1.2782943807542324066162109375 1200.800048828125 NAN 2020-08-29T13:50:54.000Z 42.6598297990858554840087890625 1.27820377238094806671142578125 1200 NAN 2020-08-29T13:51:01.000Z 42.65976232476532459259033203125 1.27815465442836284637451171875 1200 NAN 2020-08-29T13:51:04.000Z 42.6597339101135730743408203125 1.2781334482133388519287109375 1199.800048828125 NAN 2020-08-29T13:51:08.000Z 42.65968772582709789276123046875 1.27810277044773101806640625 1200 NAN 2020-08-29T13:51:14.000Z 42.65963919460773468017578125 1.2780305184423923492431640625 1199.5999755859375 NAN 2020-08-29T13:51:17.000Z 42.659611366689205169677734375 1.2779986672103404998779296875 1199.5999755859375 NAN 2020-08-29T13:51:20.000Z 42.6595873944461345672607421875 1.277954578399658203125 1199.199951171875 NAN 2020-08-29T13:51:23.000Z 42.65956535004079341888427734375 1.27791057340800762176513671875 1199 NAN 2020-08-29T13:51:24.000Z 42.65955830924212932586669921875 1.277908645570278167724609375 1198.800048828125 NAN 2020-08-29T13:51:27.000Z 42.6595438085496425628662109375 1.277902610599994659423828125 1198.5999755859375 NAN 2020-08-29T13:51:33.000Z 42.65951388515532016754150390625 1.2779232300817966461181640625 1198.4000244140625 NAN 2020-08-29T13:51:35.000Z 42.6595008932054042816162109375 1.277924738824367523193359375 1198.4000244140625 NAN 2020-08-29T13:51:42.000Z 42.65944247134029865264892578125 1.2778430990874767303466796875 1198 NAN 2020-08-29T13:51:44.000Z 42.65942906029522418975830078125 1.27781686373054981231689453125 1197.800048828125 NAN 2020-08-29T13:51:45.000Z 42.65942906029522418975830078125 1.2778062187135219573974609375 1197.800048828125 NAN 2020-08-29T13:51:48.000Z 42.65943392179906368255615234375 1.27778970636427402496337890625 1197.800048828125 NAN 2020-08-29T13:51:54.000Z 42.65938312746584415435791015625 1.277726925909519195556640625 1197.800048828125 NAN 2020-08-29T13:52:02.000Z 42.65932311303913593292236328125 1.27765224315226078033447265625 1197.4000244140625 NAN 2020-08-29T13:52:09.000Z 42.659241221845149993896484375 1.27759273163974285125732421875 1197.5999755859375 NAN 2020-08-29T13:52:16.000Z 42.659160085022449493408203125 1.2775574438273906707763671875 1198.199951171875 NAN 2020-08-29T13:52:22.000Z 42.659094370901584625244140625 1.27750908024609088897705078125 1197.800048828125 NAN 2020-08-29T13:52:23.000Z 42.6590848155319690704345703125 1.27750002779066562652587890625 1197.800048828125 NAN 2020-08-29T13:52:24.000Z 42.65907324850559234619140625 1.27749131061136722564697265625 1197.800048828125 NAN 2020-08-29T13:52:28.000Z 42.65900351107120513916015625 1.27744269557297229766845703125 1197.800048828125 NAN 2020-08-29T13:52:30.000Z 42.65896017663180828094482421875 1.27741076052188873291015625 1198 NAN 2020-08-29T13:52:35.000Z 42.65885330736637115478515625 1.27731478773057460784912109375 1197.800048828125 NAN 2020-08-29T13:52:36.000Z 42.6588222943246364593505859375 1.27731914632022380828857421875 1197.800048828125 NAN 2020-08-29T13:52:38.000Z 42.65879756771028041839599609375 1.27728612162172794342041015625 1197.5999755859375 NAN 2020-08-29T13:52:39.000Z 42.6587884314358234405517578125 1.277274303138256072998046875 1197.4000244140625 NAN 2020-08-29T13:52:41.000Z 42.658775188028812408447265625 1.27724505029618740081787109375 1197.199951171875 NAN 2020-08-29T13:52:42.000Z 42.65876504592597484588623046875 1.27723230980336666107177734375 1197 NAN 2020-08-29T13:52:46.000Z 42.6587076298892498016357421875 1.2771928310394287109375 1197.199951171875 NAN 2020-08-29T13:52:47.000Z 42.65869379974901676177978515625 1.2771826051175594329833984375 1197.4000244140625 NAN 2020-08-29T13:52:48.000Z 42.6586824841797351837158203125 1.277168691158294677734375 1197.4000244140625 NAN 2020-08-29T13:52:52.000Z 42.65863470733165740966796875 1.27711731009185314178466796875 1197.4000244140625 NAN 2020-08-29T13:52:55.000Z 42.6586003415286540985107421875 1.277074478566646575927734375 1197.4000244140625 NAN 2020-08-29T13:53:01.000Z 42.65853219665586948394775390625 1.27699443139135837554931640625 1197.4000244140625 NAN 2020-08-29T13:53:02.000Z 42.6585202105343341827392578125 1.2769831158220767974853515625 1197.4000244140625 NAN 2020-08-29T13:53:03.000Z 42.65850889496505260467529296875 1.2769680283963680267333984375 1197.4000244140625 NAN 2020-08-29T13:53:09.000Z 42.65843479894101619720458984375 1.27689871005713939666748046875 1196.800048828125 NAN 2020-08-29T13:53:10.000Z 42.65842440538108348846435546875 1.276882700622081756591796875 1196.5999755859375 NAN 2020-08-29T13:53:12.000Z 42.658398337662220001220703125 1.27685914747416973114013671875 1196.800048828125 NAN 2020-08-29T13:53:17.000Z 42.65832818113267421722412109375 1.2768117897212505340576171875 1196.800048828125 NAN 2020-08-29T13:53:20.000Z 42.65829079784452915191650390625 1.2767960317432880401611328125 1196.4000244140625 NAN 2020-08-29T13:53:22.000Z 42.658271603286266326904296875 1.27678438089787960052490234375 1196.199951171875 NAN 2020-08-29T13:53:23.000Z 42.658256180584430694580078125 1.276778765022754669189453125 1196.199951171875 NAN 2020-08-29T13:53:26.000Z 42.65822357498109340667724609375 1.276747249066829681396484375 1195.800048828125 NAN 2020-08-29T13:53:29.000Z 42.65819809399545192718505859375 1.276711039245128631591796875 1195.800048828125 NAN 2020-08-29T13:53:32.000Z 42.65814813785254955291748046875 1.27670533955097198486328125 1195.4000244140625 NAN 2020-08-29T13:53:39.000Z 42.6580628938972949981689453125 1.27663820050656795501708984375 1195.199951171875 NAN 2020-08-29T13:53:45.000Z 42.65797077678143978118896484375 1.2766112945973873138427734375 1195 NAN 2020-08-29T13:53:52.000Z 42.65786097384989261627197265625 1.27655505202710628509521484375 1194.5999755859375 NAN 2020-08-29T13:53:53.000Z 42.65784680843353271484375 1.27654046751558780670166015625 1194.5999755859375 NAN 2020-08-29T13:53:58.000Z 42.65778402797877788543701171875 1.2764704786241054534912109375 1194.4000244140625 NAN 2020-08-29T13:54:00.000Z 42.657765336334705352783203125 1.276446841657161712646484375 1194.4000244140625 NAN 2020-08-29T13:54:04.000Z 42.657731473445892333984375 1.27639512531459331512451171875 1194 NAN 2020-08-29T13:54:07.000Z 42.6576940901577472686767578125 1.27636629156768321990966796875 1193.800048828125 NAN 2020-08-29T13:54:08.000Z 42.6576779969036579132080078125 1.27635665237903594970703125 1193.800048828125 NAN 2020-08-29T13:54:10.000Z 42.65765159390866756439208984375 1.27633594907820224761962890625 1193.800048828125 NAN 2020-08-29T13:54:12.000Z 42.65762619674205780029296875 1.27631935290992259979248046875 1194 NAN 2020-08-29T13:54:14.000Z 42.65759929083287715911865234375 1.276302002370357513427734375 1194 NAN 2020-08-29T13:54:16.000Z 42.65756475739181041717529296875 1.2762924470007419586181640625 1193.800048828125 NAN 2020-08-29T13:54:17.000Z 42.6575529389083385467529296875 1.2762877531349658966064453125 1193.5999755859375 NAN 2020-08-29T13:54:22.000Z 42.65748579986393451690673828125 1.2762548960745334625244140625 1193.4000244140625 NAN 2020-08-29T13:54:28.000Z 42.65740432776510715484619140625 1.27620737068355083465576171875 1193.199951171875 NAN 2020-08-29T13:54:35.000Z 42.65730005688965320587158203125 1.27618591301143169403076171875 1193.199951171875 NAN 2020-08-29T13:54:36.000Z 42.6572874002158641815185546875 1.2761804647743701934814453125 1193.199951171875 NAN 2020-08-29T13:54:41.000Z 42.6572258770465850830078125 1.27614115364849567413330078125 1193 NAN 2020-08-29T13:54:44.000Z 42.6571831293404102325439453125 1.27612573094666004180908203125 1192.800048828125 NAN 2020-08-29T13:54:46.000Z 42.65715957619249820709228515625 1.27611181698739528656005859375 1192.5999755859375 NAN 2020-08-29T13:54:49.000Z 42.6571321673691272735595703125 1.27609237097203731536865234375 1192.4000244140625 NAN 2020-08-29T13:54:53.000Z 42.657087743282318115234375 1.2760570831596851348876953125 1192.4000244140625 NAN 2020-08-29T13:54:56.000Z 42.65705128200352191925048828125 1.2760381400585174560546875 1192.199951171875 NAN 2020-08-29T13:55:00.000Z 42.6570064388215541839599609375 1.27602179534733295440673828125 1191.5999755859375 NAN 2020-08-29T13:55:03.000Z 42.6569722406566143035888671875 1.27600586973130702972412109375 1191.4000244140625 NAN 2020-08-29T13:55:09.000Z 42.65688456594944000244140625 1.27598592080175876617431640625 1191.5999755859375 NAN 2020-08-29T13:55:15.000Z 42.65680569224059581756591796875 1.2759481184184551239013671875 1191.199951171875 NAN 2020-08-29T13:55:18.000Z 42.65675841830670833587646484375 1.27591601572930812835693359375 1191.199951171875 NAN 2020-08-29T13:55:22.000Z 42.65669681131839752197265625 1.27588064409792423248291015625 1191.199951171875 NAN 2020-08-29T13:55:27.000Z 42.656634785234928131103515625 1.2758327834308147430419921875 1190.5999755859375 NAN 2020-08-29T13:55:29.000Z 42.6566155068576335906982421875 1.2758128345012664794921875 1190.4000244140625 NAN 2020-08-29T13:55:34.000Z 42.656545937061309814453125 1.275772266089916229248046875 1190.4000244140625 NAN 2020-08-29T13:55:41.000Z 42.656463794410228729248046875 1.2757224775850772857666015625 1190 NAN 2020-08-29T13:55:42.000Z 42.6564528979361057281494140625 1.27571283839643001556396484375 1190 NAN 2020-08-29T13:55:48.000Z 42.65639011748135089874267578125 1.27565014176070690155029296875 1190.199951171875 NAN 2020-08-29T13:55:55.000Z 42.65630747191607952117919921875 1.27559565939009189605712890625 1189.5999755859375 NAN 2020-08-29T13:55:56.000Z 42.65629179775714874267578125 1.2755923904478549957275390625 1189.5999755859375 NAN 2020-08-29T13:55:58.000Z 42.656265310943126678466796875 1.27557168714702129364013671875 1189.5999755859375 NAN 2020-08-29T13:56:00.000Z 42.65623672865331172943115234375 1.275553666055202484130859375 1189.5999755859375 NAN 2020-08-29T13:56:02.000Z 42.656210325658321380615234375 1.275545619428157806396484375 1189.5999755859375 NAN 2020-08-29T13:56:10.000Z 42.65611032955348491668701171875 1.27551150508224964141845703125 1189.800048828125 NAN 2020-08-29T13:56:15.000Z 42.65604771673679351806640625 1.2754713557660579681396484375 1190 NAN 2020-08-29T13:56:18.000Z 42.65599985606968402862548828125 1.27547127194702625274658203125 1189.800048828125 NAN 2020-08-29T13:56:26.000Z 42.6558618061244487762451171875 1.27543455921113491058349609375 1190.199951171875 NAN 2020-08-29T13:56:33.000Z 42.655775807797908782958984375 1.2753704376518726348876953125 1190 NAN 2020-08-29T13:56:36.000Z 42.6557454653084278106689453125 1.27534353174269199371337890625 1190.199951171875 NAN 2020-08-29T13:56:38.000Z 42.655717469751834869384765625 1.2753422744572162628173828125 1190 NAN 2020-08-29T13:56:41.000Z 42.65567882917821407318115234375 1.27531603910028934478759765625 1190 NAN 2020-08-29T13:56:48.000Z 42.65559165738523006439208984375 1.2752631492912769317626953125 1190 NAN 2020-08-29T13:56:54.000Z 42.6555365882813930511474609375 1.27519793808460235595703125 1189.800048828125 NAN 2020-08-29T13:56:55.000Z 42.6555253565311431884765625 1.27518796361982822418212890625 1189.800048828125 NAN 2020-08-29T13:56:56.000Z 42.6555174775421619415283203125 1.27517388202250003814697265625 1189.5999755859375 NAN 2020-08-29T13:57:01.000Z 42.6554611511528491973876953125 1.2751253508031368255615234375 1189.800048828125 NAN 2020-08-29T13:57:07.000Z 42.65538881532847881317138671875 1.27509123645722866058349609375 1189.800048828125 NAN 2020-08-29T13:57:08.000Z 42.6553751528263092041015625 1.2750847823917865753173828125 1189.800048828125 NAN 2020-08-29T13:57:12.000Z 42.65530935488641262054443359375 1.2750556133687496185302734375 1189.5999755859375 NAN 2020-08-29T13:57:19.000Z 42.65521598048508167266845703125 1.27499585039913654327392578125 1190 NAN 2020-08-29T13:57:26.000Z 42.6551241986453533172607421875 1.27493918873369693756103515625 1190 NAN 2020-08-29T13:57:33.000Z 42.65502403490245342254638671875 1.2749121151864528656005859375 1190 NAN 2020-08-29T13:57:36.000Z 42.65498153865337371826171875 1.27490985207259654998779296875 1190.199951171875 NAN 2020-08-29T13:57:40.000Z 42.65492244623601436614990234375 1.27490197308361530303955078125 1190.4000244140625 NAN 2020-08-29T13:57:42.000Z 42.654903419315814971923828125 1.27489225007593631744384765625 1190.4000244140625 NAN 2020-08-29T13:57:46.000Z 42.65484415926039218902587890625 1.2748695351183414459228515625 1190.4000244140625 NAN 2020-08-29T13:57:47.000Z 42.6548244617879390716552734375 1.27486827783286571502685546875 1190.4000244140625 NAN 2020-08-29T13:57:49.000Z 42.65479487366974353790283203125 1.274856962263584136962890625 1190.199951171875 NAN 2020-08-29T13:57:52.000Z 42.65476771630346775054931640625 1.27482133917510509490966796875 1190.199951171875 NAN 2020-08-29T13:57:53.000Z 42.65475346706807613372802734375 1.2748110294342041015625 1190.199951171875 NAN 2020-08-29T13:57:59.000Z 42.65466378070414066314697265625 1.27477523870766162872314453125 1190.4000244140625 NAN 2020-08-29T13:58:06.000Z 42.65461248345673084259033203125 1.27466820180416107177734375 1190.4000244140625 NAN 2020-08-29T13:58:13.000Z 42.65455565415322780609130859375 1.2745909206569194793701171875 1190.5999755859375 NAN 2020-08-29T13:58:20.000Z 42.654515169560909271240234375 1.274502575397491455078125 1191.199951171875 NAN 2020-08-29T13:58:21.000Z 42.65450553037226200103759765625 1.27449025399982929229736328125 1191.4000244140625 NAN 2020-08-29T13:58:22.000Z 42.65450016595423221588134765625 1.2744698859751224517822265625 1191.4000244140625 NAN 2020-08-29T13:58:25.000Z 42.65447116456925868988037109375 1.27442923374474048614501953125 1191.4000244140625 NAN 2020-08-29T13:58:26.000Z 42.654463537037372589111328125 1.2744179181754589080810546875 1191.4000244140625 NAN 2020-08-29T13:58:29.000Z 42.6544462703168392181396484375 1.27437508665025234222412109375 1191.199951171875 NAN 2020-08-29T13:58:32.000Z 42.6544228009879589080810546875 1.27433753572404384613037109375 1191.199951171875 NAN 2020-08-29T13:58:36.000Z 42.65439304523169994354248046875 1.27427098341286182403564453125 1191.199951171875 NAN 2020-08-29T13:58:40.000Z 42.65437393449246883392333984375 1.2742117233574390411376953125 1191.4000244140625 NAN 2020-08-29T13:58:43.000Z 42.65436597168445587158203125 1.2741691432893276214599609375 1192 NAN 2020-08-29T13:58:44.000Z 42.6543587632477283477783203125 1.27415724098682403564453125 1192.4000244140625 NAN 2020-08-29T13:58:45.000Z 42.6543537341058254241943359375 1.274146176874637603759765625 1192.4000244140625 NAN 2020-08-29T13:58:47.000Z 42.65434040687978267669677734375 1.27413419075310230255126953125 1192.5999755859375 NAN 2020-08-29T13:58:48.000Z 42.6543322764337062835693359375 1.2741215340793132781982421875 1192.800048828125 NAN 2020-08-29T13:58:55.000Z 42.654278464615345001220703125 1.2740318477153778076171875 1192.5999755859375 NAN 2020-08-29T13:58:57.000Z 42.654270417988300323486328125 1.2739916145801544189453125 1192.4000244140625 NAN 2020-08-29T13:59:01.000Z 42.65425357036292552947998046875 1.27393704839050769805908203125 1192.199951171875 NAN 2020-08-29T13:59:05.000Z 42.65423697419464588165283203125 1.2738901935517787933349609375 1192.199951171875 NAN 2020-08-29T13:59:07.000Z 42.6542316935956478118896484375 1.2738734297454357147216796875 1192.199951171875 NAN 2020-08-29T13:59:12.000Z 42.6542042009532451629638671875 1.27379941754043102264404296875 1191.800048828125 NAN 2020-08-29T13:59:14.000Z 42.6541988365352153778076171875 1.27376974560320377349853515625 1191.800048828125 NAN 2020-08-29T13:59:20.000Z 42.6541891135275363922119140625 1.27369749359786510467529296875 1192.4000244140625 NAN 2020-08-29T13:59:21.000Z 42.65418349765241146087646484375 1.2736705876886844635009765625 1192.4000244140625 NAN 2020-08-29T13:59:24.000Z 42.6541552506387233734130859375 1.27364284358918666839599609375 1192.4000244140625 NAN 2020-08-29T13:59:26.000Z 42.6541445218026638031005859375 1.27360378392040729522705078125 1192.5999755859375 NAN 2020-08-29T13:59:32.000Z 42.65410806052386760711669921875 1.2734975852072238922119140625 1192.199951171875 NAN 2020-08-29T13:59:38.000Z 42.6540560089051723480224609375 1.2734161131083965301513671875 1192 NAN 2020-08-29T13:59:42.000Z 42.65403178520500659942626953125 1.273349560797214508056640625 1192.199951171875 NAN 2020-08-29T13:59:45.000Z 42.6540197990834712982177734375 1.2733021192252635955810546875 1192.4000244140625 NAN 2020-08-29T13:59:46.000Z 42.65402172692120075225830078125 1.27328912727534770965576171875 1192.5999755859375 NAN 2020-08-29T13:59:50.000Z 42.65399691648781299591064453125 1.27323984168469905853271484375 1193 NAN 2020-08-29T13:59:52.000Z 42.65397981740534305572509765625 1.27322341315448284149169921875 1193 NAN 2020-08-29T13:59:53.000Z 42.6539728604257106781005859375 1.27321234904229640960693359375 1193 NAN 2020-08-29T13:59:55.000Z 42.65395584516227245330810546875 1.27318887971341609954833984375 1193.4000244140625 NAN 2020-08-29T13:59:57.000Z 42.65393153764307498931884765625 1.27317781560122966766357421875 1193.4000244140625 NAN 2020-08-29T13:59:58.000Z 42.65392164699733257293701171875 1.273167170584201812744140625 1193.5999755859375 NAN 2020-08-29T14:00:02.000Z 42.65388191677629947662353515625 1.273121573030948638916015625 1193.5999755859375 NAN 2020-08-29T14:00:05.000Z 42.65386305749416351318359375 1.27307957969605922698974609375 1194 NAN 2020-08-29T14:00:12.000Z 42.653819136321544647216796875 1.27298017032444477081298828125 1194.5999755859375 NAN 2020-08-29T14:00:13.000Z 42.653811089694499969482421875 1.2729614786803722381591796875 1194.5999755859375 NAN 2020-08-29T14:00:18.000Z 42.65378016047179698944091796875 1.2728790007531642913818359375 1194.800048828125 NAN 2020-08-29T14:00:24.000Z 42.65373322181403636932373046875 1.27280180342495441436767578125 1195.199951171875 NAN 2020-08-29T14:00:32.000Z 42.65366633422672748565673828125 1.27270842902362346649169921875 1195.199951171875 NAN 2020-08-29T14:00:37.000Z 42.65361989848315715789794921875 1.27265931107103824615478515625 1195.5999755859375 NAN 2020-08-29T14:00:39.000Z 42.6536000333726406097412109375 1.27263366244733333587646484375 1195.800048828125 NAN 2020-08-29T14:00:40.000Z 42.6535914838314056396484375 1.272622682154178619384765625 1195.800048828125 NAN 2020-08-29T14:00:49.000Z 42.65352836810052394866943359375 1.27249418757855892181396484375 1196.5999755859375 NAN 2020-08-29T14:00:50.000Z 42.6535219140350818634033203125 1.27248044125735759735107421875 1196.800048828125 NAN 2020-08-29T14:00:54.000Z 42.65348679386079311370849609375 1.2724247016012668609619140625 1197 NAN 2020-08-29T14:00:57.000Z 42.65346818603575229644775390625 1.27238740213215351104736328125 1197.199951171875 NAN 2020-08-29T14:01:00.000Z 42.6534548588097095489501953125 1.27234138548374176025390625 1197 NAN 2020-08-29T14:01:08.000Z 42.6534256897866725921630859375 1.27219478599727153778076171875 1197.199951171875 NAN 2020-08-29T14:01:09.000Z 42.6534179784357547760009765625 1.2721784412860870361328125 1197.4000244140625 NAN 2020-08-29T14:01:12.000Z 42.65341118909418582916259765625 1.27213510684669017791748046875 1197.199951171875 NAN 2020-08-29T14:01:16.000Z 42.65339543111622333526611328125 1.27207894809544086456298828125 1197.4000244140625 NAN 2020-08-29T14:01:24.000Z 42.6533824391663074493408203125 1.27193930558860301971435546875 1196.4000244140625 NAN 2020-08-29T14:01:32.000Z 42.65335486270487308502197265625 1.27181810326874256134033203125 1195.5999755859375 NAN 2020-08-29T14:01:33.000Z 42.6533522643148899078369140625 1.2718044407665729522705078125 1195.199951171875 NAN 2020-08-29T14:01:34.000Z 42.653350420296192169189453125 1.27179211936891078948974609375 1195.199951171875 NAN 2020-08-29T14:01:39.000Z 42.65332284383475780487060546875 1.27172456122934818267822265625 1194.800048828125 NAN 2020-08-29T14:01:41.000Z 42.653314210474491119384765625 1.27169505693018436431884765625 1194.5999755859375 NAN 2020-08-29T14:01:42.000Z 42.65330809168517589569091796875 1.27168156206607818603515625 1194.4000244140625 NAN 2020-08-29T14:01:47.000Z 42.6532912440598011016845703125 1.2716113217175006866455078125 1193.800048828125 NAN 2020-08-29T14:01:51.000Z 42.653271965682506561279296875 1.27154233865439891815185546875 1193.4000244140625 NAN 2020-08-29T14:01:52.000Z 42.6532674394547939300537109375 1.27152708359062671661376953125 1193.4000244140625 NAN 2020-08-29T14:01:53.000Z 42.65326333232223987579345703125 1.2715164385735988616943359375 1193.4000244140625 NAN 2020-08-29T14:01:56.000Z 42.65324975363910198211669921875 1.27147830091416835784912109375 1193 NAN 2020-08-29T14:01:59.000Z 42.6532298885285854339599609375 1.2714450247585773468017578125 1192.5999755859375 NAN 2020-08-29T14:02:00.000Z 42.653225362300872802734375 1.27143488265573978424072265625 1192.5999755859375 NAN 2020-08-29T14:02:02.000Z 42.65320750884711742401123046875 1.27141409553587436676025390625 1192.4000244140625 NAN 2020-08-29T14:02:04.000Z 42.65319409780204296112060546875 1.2713897041976451873779296875 1192.4000244140625 NAN 2020-08-29T14:02:06.000Z 42.65318336896598339080810546875 1.27135776914656162261962890625 1192.4000244140625 NAN 2020-08-29T14:02:14.000Z 42.65313743613660335540771484375 1.27125634811818599700927734375 1191.5999755859375 NAN 2020-08-29T14:02:16.000Z 42.6531296409666538238525390625 1.2712274305522441864013671875 1191.4000244140625 NAN 2020-08-29T14:02:22.000Z 42.6530890725553035736083984375 1.27116062678396701812744140625 1190.4000244140625 NAN 2020-08-29T14:02:23.000Z 42.6530837081372737884521484375 1.2711543403565883636474609375 1190.199951171875 NAN 2020-08-29T14:02:27.000Z 42.6530625857412815093994140625 1.27109105698764324188232421875 1189.4000244140625 NAN 2020-08-29T14:02:28.000Z 42.65305705368518829345703125 1.2710685096681118011474609375 1189.199951171875 NAN 2020-08-29T14:02:29.000Z 42.65305127017199993133544921875 1.271047554910182952880859375 1189.199951171875 NAN 2020-08-29T14:02:36.000Z 42.65301640145480632781982421875 1.27089961431920528411865234375 1188.4000244140625 NAN 2020-08-29T14:02:37.000Z 42.65301137231290340423583984375 1.2708856165409088134765625 1188.4000244140625 NAN 2020-08-29T14:02:38.000Z 42.65300818718969821929931640625 1.2708660028874874114990234375 1188.4000244140625 NAN 2020-08-29T14:02:40.000Z 42.65299024991691112518310546875 1.27083792351186275482177734375 1188.4000244140625 NAN 2020-08-29T14:02:42.000Z 42.652974911034107208251953125 1.27080406062304973602294921875 1188 NAN 2020-08-29T14:02:45.000Z 42.65295135788619518280029296875 1.270752847194671630859375 1187.4000244140625 NAN 2020-08-29T14:02:47.000Z 42.65292889438569545745849609375 1.27073365263640880584716796875 1186.800048828125 NAN 2020-08-29T14:02:50.000Z 42.6529050059616565704345703125 1.2707040645182132720947265625 1186.5999755859375 NAN 2020-08-29T14:02:51.000Z 42.65289486385881900787353515625 1.270688809454441070556640625 1186.4000244140625 NAN 2020-08-29T14:02:58.000Z 42.65283937565982341766357421875 1.27060172148048877716064453125 1185.800048828125 NAN 2020-08-29T14:02:59.000Z 42.65283216722309589385986328125 1.270586214959621429443359375 1185.5999755859375 NAN 2020-08-29T14:03:03.000Z 42.65280651859939098358154296875 1.27054338343441486358642578125 1184.5999755859375 NAN 2020-08-29T14:03:06.000Z 42.6527868211269378662109375 1.27050834707915782928466796875 1184 NAN 2020-08-29T14:03:09.000Z 42.652778439223766326904296875 1.27048395574092864990234375 1183.4000244140625 NAN 2020-08-29T14:03:11.000Z 42.65276963822543621063232421875 1.27044648863375186920166015625 1183.199951171875 NAN 2020-08-29T14:03:12.000Z 42.6527608372271060943603515625 1.270432658493518829345703125 1183 NAN 2020-08-29T14:03:16.000Z 42.65274315141141414642333984375 1.27036769874393939971923828125 1182.199951171875 NAN 2020-08-29T14:03:18.000Z 42.6527323387563228607177734375 1.27034691162407398223876953125 1182 NAN 2020-08-29T14:03:24.000Z 42.65270090661942958831787109375 1.27025152556598186492919921875 1181.4000244140625 NAN 2020-08-29T14:03:25.000Z 42.6526860706508159637451171875 1.27024465240538120269775390625 1181.199951171875 NAN 2020-08-29T14:03:26.000Z 42.65267861075699329376220703125 1.27023182809352874755859375 1181 NAN 2020-08-29T14:03:31.000Z 42.6526458375155925750732421875 1.27016636542975902557373046875 1180.800048828125 NAN 2020-08-29T14:03:32.000Z 42.6526347734034061431884765625 1.27015865407884120941162109375 1180.800048828125 NAN 2020-08-29T14:03:34.000Z 42.6526002399623394012451171875 1.270135603845119476318359375 1180.800048828125 NAN 2020-08-29T14:03:37.000Z 42.65255422331392765045166015625 1.27010165713727474212646484375 1180.800048828125 NAN 2020-08-29T14:03:39.000Z 42.65253226272761821746826171875 1.2700703926384449005126953125 1180.800048828125 NAN 2020-08-29T14:03:43.000Z 42.65248934738337993621826171875 1.270024292171001434326171875 1180 NAN 2020-08-29T14:03:45.000Z 42.652463614940643310546875 1.26999788917601108551025390625 1179.800048828125 NAN 2020-08-29T14:03:50.000Z 42.6524061150848865509033203125 1.2699506990611553192138671875 1179 NAN 2020-08-29T14:03:51.000Z 42.6523994095623493194580078125 1.269937120378017425537109375 1178.800048828125 NAN 2020-08-29T14:03:56.000Z 42.6523501239717006683349609375 1.26989697106182575225830078125 1178.4000244140625 NAN 2020-08-29T14:03:58.000Z 42.65232841484248638153076171875 1.26988423056900501251220703125 1178.199951171875 NAN 2020-08-29T14:03:59.000Z 42.65231785364449024200439453125 1.2698772735893726348876953125 1178 NAN 2020-08-29T14:04:02.000Z 42.65228617005050182342529296875 1.269853971898555755615234375 1177.4000244140625 NAN 2020-08-29T14:04:05.000Z 42.652251720428466796875 1.26983192749321460723876953125 1177.199951171875 NAN 2020-08-29T14:04:08.000Z 42.65222699381411075592041015625 1.26979756169021129608154296875 1177 NAN 2020-08-29T14:04:09.000Z 42.65221375040709972381591796875 1.269789598882198333740234375 1176.800048828125 NAN 2020-08-29T14:04:11.000Z 42.65219095163047313690185546875 1.26976621337234973907470703125 1176.800048828125 NAN 2020-08-29T14:04:18.000Z 42.65213747508823871612548828125 1.2696985714137554168701171875 1175.800048828125 NAN 2020-08-29T14:04:19.000Z 42.65212976373732089996337890625 1.26968842931091785430908203125 1175.5999755859375 NAN 2020-08-29T14:04:26.000Z 42.65206354670226573944091796875 1.2696311809122562408447265625 1175 NAN 2020-08-29T14:04:28.000Z 42.65204879455268383026123046875 1.26960955560207366943359375 1174.800048828125 NAN 2020-08-29T14:04:34.000Z 42.651991546154022216796875 1.2695547379553318023681640625 1173.800048828125 NAN 2020-08-29T14:04:36.000Z 42.6519712619483470916748046875 1.26953445374965667724609375 1173.800048828125 NAN 2020-08-29T14:04:38.000Z 42.65194653533399105072021484375 1.26952062360942363739013671875 1173.5999755859375 NAN 2020-08-29T14:04:41.000Z 42.65190529637038707733154296875 1.26950151287019252777099609375 1173.4000244140625 NAN 2020-08-29T14:04:45.000Z 42.65185014344751834869384765625 1.269472427666187286376953125 1172.800048828125 NAN 2020-08-29T14:04:46.000Z 42.65183757059276103973388671875 1.26946295611560344696044921875 1172.4000244140625 NAN 2020-08-29T14:04:50.000Z 42.6517878659069538116455078125 1.26941048540174961090087890625 1171.4000244140625 NAN 2020-08-29T14:04:53.000Z 42.65175710432231426239013671875 1.2693854235112667083740234375 1171.199951171875 NAN 2020-08-29T14:04:57.000Z 42.65172843821346759796142578125 1.26934493891894817352294921875 1171.199951171875 NAN 2020-08-29T14:05:00.000Z 42.6516976766288280487060546875 1.2693079747259616851806640625 1170.800048828125 NAN 2020-08-29T14:05:02.000Z 42.65167680568993091583251953125 1.26928593032062053680419921875 1170.5999755859375 NAN 2020-08-29T14:05:05.000Z 42.65165702439844608306884765625 1.269256174564361572265625 1170.4000244140625 NAN 2020-08-29T14:05:06.000Z 42.65164964832365512847900390625 1.26924720592796802520751953125 1170.4000244140625 NAN 2020-08-29T14:05:08.000Z 42.651634477078914642333984375 1.26922608353197574615478515625 1170.199951171875 NAN 2020-08-29T14:05:11.000Z 42.65161679126322269439697265625 1.26918165944516658782958984375 1170 NAN 2020-08-29T14:05:17.000Z 42.651568762958049774169921875 1.26911292783915996551513671875 1169.800048828125 NAN 2020-08-29T14:05:18.000Z 42.6515568606555461883544921875 1.26910052262246608734130859375 1169.800048828125 NAN 2020-08-29T14:05:19.000Z 42.65154856257140636444091796875 1.2690846808254718780517578125 1169.800048828125 NAN 2020-08-29T14:05:23.000Z 42.65150849707424640655517578125 1.26903690397739410400390625 1169.199951171875 NAN 2020-08-29T14:05:25.000Z 42.651484273374080657958984375 1.26901787705719470977783203125 1168.800048828125 NAN 2020-08-29T14:05:30.000Z 42.6514257676899433135986328125 1.26899088732898235321044921875 1168.5999755859375 NAN 2020-08-29T14:05:31.000Z 42.65141562558710575103759765625 1.26898535527288913726806640625 1168.5999755859375 NAN 2020-08-29T14:05:35.000Z 42.6513771526515483856201171875 1.2689490616321563720703125 1168 NAN 2020-08-29T14:05:39.000Z 42.6513520069420337677001953125 1.26889449544250965118408203125 1167.4000244140625 NAN 2020-08-29T14:05:44.000Z 42.65131085179746150970458984375 1.26882408745586872100830078125 1167 NAN 2020-08-29T14:05:45.000Z 42.6513047330081462860107421875 1.26881034113466739654541015625 1166.800048828125 NAN 2020-08-29T14:05:47.000Z 42.65128738246858119964599609375 1.2687886320054531097412109375 1166.5999755859375 NAN 2020-08-29T14:05:52.000Z 42.65125083737075328826904296875 1.2687344849109649658203125 1166 NAN 2020-08-29T14:05:53.000Z 42.65123876743018627166748046875 1.268717385828495025634765625 1166 NAN 2020-08-29T14:05:55.000Z 42.65120029449462890625 1.268688552081584930419921875 1165.800048828125 NAN 2020-08-29T14:05:58.000Z 42.65116534195840358734130859375 1.26864396035671234130859375 1165.5999755859375 NAN 2020-08-29T14:06:04.000Z 42.65111555345356464385986328125 1.26856609247624874114990234375 1165 NAN 2020-08-29T14:06:06.000Z 42.6511028967797756195068359375 1.26853876747190952301025390625 1164.800048828125 NAN 2020-08-29T14:06:07.000Z 42.6510901562869548797607421875 1.2685261107981204986572265625 1164.5999755859375 NAN 2020-08-29T14:06:09.000Z 42.65107129700481891632080078125 1.2685091793537139892578125 1164.4000244140625 NAN 2020-08-29T14:06:11.000Z 42.6510569639503955841064453125 1.26848730258643627166748046875 1164 NAN 2020-08-29T14:06:13.000Z 42.65104330144822597503662109375 1.26846618019044399261474609375 1163.800048828125 NAN 2020-08-29T14:06:17.000Z 42.65102016739547252655029296875 1.2684228457510471343994140625 1163.4000244140625 NAN 2020-08-29T14:06:23.000Z 42.650986723601818084716796875 1.26834229566156864166259765625 1162.800048828125 NAN 2020-08-29T14:06:26.000Z 42.65096367336809635162353515625 1.2683031521737575531005859375 1162.5999755859375 NAN 2020-08-29T14:06:29.000Z 42.6509436406195163726806640625 1.26826568506658077239990234375 1162.199951171875 NAN 2020-08-29T14:06:30.000Z 42.65093685127794742584228515625 1.26824992708861827850341796875 1162.199951171875 NAN 2020-08-29T14:06:32.000Z 42.6509164832532405853271484375 1.26822075806558132171630859375 1162 NAN 2020-08-29T14:06:34.000Z 42.65090332366526126861572265625 1.26819108612835407257080078125 1161.5999755859375 NAN 2020-08-29T14:06:39.000Z 42.65086744911968708038330078125 1.268131323158740997314453125 1161 NAN 2020-08-29T14:06:43.000Z 42.65083484351634979248046875 1.2680868990719318389892578125 1160.5999755859375 NAN 2020-08-29T14:06:46.000Z 42.65081045217812061309814453125 1.268052197992801666259765625 1160.4000244140625 NAN 2020-08-29T14:06:51.000Z 42.650744654238224029541015625 1.26801456324756145477294921875 1159.800048828125 NAN 2020-08-29T14:06:52.000Z 42.6507391221821308135986328125 1.267999894917011260986328125 1159.800048828125 NAN 2020-08-29T14:06:53.000Z 42.650736607611179351806640625 1.2679941952228546142578125 1159.5999755859375 NAN 2020-08-29T14:06:58.000Z 42.650752030313014984130859375 1.2680022418498992919921875 1159.4000244140625 NAN 2020-08-29T14:07:09.000Z 42.650752700865268707275390625 1.2680074386298656463623046875 1160.199951171875 NAN 2020-08-29T14:07:13.000Z 42.65073367394506931304931640625 1.267966367304325103759765625 1159.800048828125 NAN 2020-08-29T14:07:16.000Z 42.65071213245391845703125 1.26794046722352504730224609375 1159.4000244140625 NAN 2020-08-29T14:07:21.000Z 42.65067659318447113037109375 1.267910040915012359619140625 1158.800048828125 NAN 2020-08-29T14:07:24.000Z 42.6506646908819675445556640625 1.2678788602352142333984375 1158.5999755859375 NAN 2020-08-29T14:07:27.000Z 42.650638036429882049560546875 1.2678387947380542755126953125 1158.5999755859375 NAN 2020-08-29T14:07:28.000Z 42.6506278105080127716064453125 1.26782856881618499755859375 1158.5999755859375 NAN 2020-08-29T14:07:30.000Z 42.65062018297612667083740234375 1.267804764211177825927734375 1158.4000244140625 NAN 2020-08-29T14:07:34.000Z 42.65060417354106903076171875 1.2677445821464061737060546875 1158.199951171875 NAN 2020-08-29T14:07:37.000Z 42.65058715827763080596923828125 1.2677127309143543243408203125 1157.4000244140625 NAN 2020-08-29T14:07:40.000Z 42.6505714841187000274658203125 1.26766704954206943511962890625 1157 NAN 2020-08-29T14:07:42.000Z 42.650558240711688995361328125 1.2676401436328887939453125 1156.800048828125 NAN 2020-08-29T14:07:43.000Z 42.6505543850362300872802734375 1.26762480475008487701416015625 1156.800048828125 NAN 2020-08-29T14:07:46.000Z 42.6505359448492527008056640625 1.26757971011102199554443359375 1156.800048828125 NAN 2020-08-29T14:07:49.000Z 42.65052060596644878387451171875 1.2675226293504238128662109375 1156.199951171875 NAN 2020-08-29T14:07:55.000Z 42.6504906825721263885498046875 1.26743436791002750396728515625 1155.800048828125 NAN 2020-08-29T14:07:59.000Z 42.65046712942421436309814453125 1.267368905246257781982421875 1155.4000244140625 NAN 2020-08-29T14:08:00.000Z 42.6504635252058506011962890625 1.26735423691570758819580078125 1155.4000244140625 NAN 2020-08-29T14:08:01.000Z 42.65045874752104282379150390625 1.2673424184322357177734375 1155.4000244140625 NAN 2020-08-29T14:08:03.000Z 42.650455646216869354248046875 1.267315931618213653564453125 1155.199951171875 NAN 2020-08-29T14:08:07.000Z 42.6504343561828136444091796875 1.2672708369791507720947265625 1154.800048828125 NAN 2020-08-29T14:08:11.000Z 42.65040962956845760345458984375 1.26720906235277652740478515625 1154.199951171875 NAN 2020-08-29T14:08:12.000Z 42.6504041813313961029052734375 1.2671957351267337799072265625 1154 NAN 2020-08-29T14:08:13.000Z 42.65040208585560321807861328125 1.26717939041554927825927734375 1154 NAN 2020-08-29T14:08:14.000Z 42.6503954641520977020263671875 1.26716530881822109222412109375 1153.800048828125 NAN 2020-08-29T14:08:21.000Z 42.65035447664558887481689453125 1.26706950366497039794921875 1153.4000244140625 NAN 2020-08-29T14:08:22.000Z 42.650351040065288543701171875 1.26703991554677486419677734375 1153.4000244140625 NAN 2020-08-29T14:08:25.000Z 42.65033863484859466552734375 1.2669757939875125885009765625 1153 NAN 2020-08-29T14:08:29.000Z 42.65032413415610790252685546875 1.26690312288701534271240234375 1152.800048828125 NAN 2020-08-29T14:08:36.000Z 42.65029747970402240753173828125 1.2667860276997089385986328125 1152.199951171875 NAN 2020-08-29T14:08:40.000Z 42.650284655392169952392578125 1.2667199783027172088623046875 1152 NAN 2020-08-29T14:08:43.000Z 42.65027954243123531341552734375 1.26667329110205173492431640625 1151.5999755859375 NAN 2020-08-29T14:08:47.000Z 42.65026579611003398895263671875 1.26661629416048526763916015625 1151.199951171875 NAN 2020-08-29T14:08:49.000Z 42.6502628624439239501953125 1.26658377237617969512939453125 1151 NAN 2020-08-29T14:08:58.000Z 42.65022195875644683837890625 1.26642300747334957122802734375 1150.199951171875 NAN 2020-08-29T14:09:01.000Z 42.6502073742449283599853515625 1.26636852510273456573486328125 1150 NAN 2020-08-29T14:09:05.000Z 42.6501958072185516357421875 1.2662988714873790740966796875 1149.800048828125 NAN 2020-08-29T14:09:14.000Z 42.650163285434246063232421875 1.26615093089640140533447265625 1149.5999755859375 NAN 2020-08-29T14:09:19.000Z 42.65014224685728549957275390625 1.26606342382729053497314453125 1149.5999755859375 NAN 2020-08-29T14:09:20.000Z 42.65014057047665119171142578125 1.2660457380115985870361328125 1149.5999755859375 NAN 2020-08-29T14:09:21.000Z 42.650137133896350860595703125 1.26603090204298496246337890625 1149.5999755859375 NAN 2020-08-29T14:09:22.000Z 42.650134451687335968017578125 1.26601732335984706878662109375 1149.5999755859375 NAN 2020-08-29T14:09:30.000Z 42.65009379945695400238037109375 1.2658844701945781707763671875 1149 NAN 2020-08-29T14:09:32.000Z 42.650080136954784393310546875 1.26585303805768489837646484375 1149 NAN 2020-08-29T14:09:36.000Z 42.65005029737949371337890625 1.26579218544065952301025390625 1148.800048828125 NAN 2020-08-29T14:09:43.000Z 42.65001333318650722503662109375 1.26568456180393695831298828125 1148.5999755859375 NAN 2020-08-29T14:09:49.000Z 42.64997829683125019073486328125 1.26560769975185394287109375 1148.5999755859375 NAN 2020-08-29T14:09:56.000Z 42.64993202872574329376220703125 1.26550368033349514007568359375 1148.199951171875 NAN 2020-08-29T14:10:05.000Z 42.64988265931606292724609375 1.26534693874418735504150390625 1148 NAN 2020-08-29T14:10:10.000Z 42.64984552748501300811767578125 1.26527820713818073272705078125 1148.4000244140625 NAN 2020-08-29T14:10:13.000Z 42.6498224772512912750244140625 1.265238225460052490234375 1148.5999755859375 NAN 2020-08-29T14:10:16.000Z 42.649797499179840087890625 1.26519891433417797088623046875 1148.4000244140625 NAN 2020-08-29T14:10:21.000Z 42.64975651167333126068115234375 1.26512548886239528656005859375 1148.199951171875 NAN 2020-08-29T14:10:27.000Z 42.6497138477861881256103515625 1.2650556676089763641357421875 1148.199951171875 NAN 2020-08-29T14:10:28.000Z 42.64970353804528713226318359375 1.2650435976684093475341796875 1148 NAN 2020-08-29T14:10:30.000Z 42.649689204990863800048828125 1.26501585356891155242919921875 1148 NAN 2020-08-29T14:10:35.000Z 42.64965760521590709686279296875 1.2649544142186641693115234375 1148 NAN 2020-08-29T14:10:43.000Z 42.6495869457721710205078125 1.26483983360230922698974609375 1147.5999755859375 NAN 2020-08-29T14:10:51.000Z 42.64949935488402843475341796875 1.264734305441379547119140625 1147.5999755859375 NAN 2020-08-29T14:10:59.000Z 42.64942131936550140380859375 1.26463917084038257598876953125 1147.4000244140625 NAN 2020-08-29T14:11:00.000Z 42.6494127698242664337158203125 1.2646238319575786590576171875 1147.4000244140625 NAN 2020-08-29T14:11:03.000Z 42.6493893004953861236572265625 1.264586113393306732177734375 1146.800048828125 NAN 2020-08-29T14:11:09.000Z 42.649325430393218994140625 1.26452350057661533355712890625 1146.800048828125 NAN 2020-08-29T14:11:11.000Z 42.64931059442460536956787109375 1.2645027972757816314697265625 1146.5999755859375 NAN 2020-08-29T14:11:15.000Z 42.64927648007869720458984375 1.26445443369448184967041015625 1146.199951171875 NAN 2020-08-29T14:11:21.000Z 42.6492142863571643829345703125 1.2643851153552532196044921875 1145.800048828125 NAN 2020-08-29T14:11:23.000Z 42.64920012094080448150634765625 1.26435619778931140899658203125 1145.5999755859375 NAN 2020-08-29T14:11:24.000Z 42.649194337427616119384765625 1.2643432058393955230712890625 1145.4000244140625 NAN 2020-08-29T14:11:29.000Z 42.64914547093212604522705078125 1.2642858736217021942138671875 1145.199951171875 NAN 2020-08-29T14:11:33.000Z 42.64909551478922367095947265625 1.26424538902938365936279296875 1144.800048828125 NAN 2020-08-29T14:11:34.000Z 42.64908512122929096221923828125 1.26423264853656291961669921875 1144.800048828125 NAN 2020-08-29T14:11:36.000Z 42.6490664295852184295654296875 1.26420767046511173248291015625 1144.800048828125 NAN 2020-08-29T14:11:44.000Z 42.64896609820425510406494140625 1.26413776539266109466552734375 1143.800048828125 NAN 2020-08-29T14:11:45.000Z 42.64895369298756122589111328125 1.264128126204013824462890625 1143.800048828125 NAN 2020-08-29T14:11:49.000Z 42.6489205844700336456298828125 1.2640914134681224822998046875 1143 NAN 2020-08-29T14:11:51.000Z 42.64889426529407501220703125 1.2640716321766376495361328125 1143 NAN 2020-08-29T14:11:56.000Z 42.64884020201861858367919921875 1.26403047703206539154052734375 1142.5999755859375 NAN 2020-08-29T14:11:59.000Z 42.6488102786242961883544921875 1.263999380171298980712890625 1142.199951171875 NAN 2020-08-29T14:12:03.000Z 42.64875219203531742095947265625 1.263969205319881439208984375 1141.800048828125 NAN 2020-08-29T14:12:04.000Z 42.648740708827972412109375 1.26395923085510730743408203125 1141.5999755859375 NAN 2020-08-29T14:12:06.000Z 42.64871992170810699462890625 1.26393794082105159759521484375 1141.5999755859375 NAN 2020-08-29T14:12:14.000Z 42.6486355997622013092041015625 1.26386837102472782135009765625 1141 NAN 2020-08-29T14:12:20.000Z 42.64857131056487560272216796875 1.26380123198032379150390625 1140.800048828125 NAN 2020-08-29T14:12:22.000Z 42.64855421148240566253662109375 1.263779439032077789306640625 1140.5999755859375 NAN 2020-08-29T14:12:29.000Z 42.6485004834830760955810546875 1.26369369216263294219970703125 1139.5999755859375 NAN 2020-08-29T14:12:30.000Z 42.6484926044940948486328125 1.26368346624076366424560546875 1139.5999755859375 NAN 2020-08-29T14:12:31.000Z 42.64848363585770130157470703125 1.2636726535856723785400390625 1139.5999755859375 NAN 2020-08-29T14:12:32.000Z 42.64847173355519771575927734375 1.2636652775108814239501953125 1139.5999755859375 NAN 2020-08-29T14:12:36.000Z 42.64843217097222805023193359375 1.26363267190754413604736328125 1139.5999755859375 NAN 2020-08-29T14:12:43.000Z 42.648350782692432403564453125 1.26358623616397380828857421875 1139 NAN 2020-08-29T14:12:47.000Z 42.648303844034671783447265625 1.26354868523776531219482421875 1138.4000244140625 NAN 2020-08-29T14:12:51.000Z 42.64825128950178623199462890625 1.2635170854628086090087890625 1137.800048828125 NAN 2020-08-29T14:12:56.000Z 42.64820032753050327301025390625 1.26348699443042278289794921875 1137.4000244140625 NAN 2020-08-29T14:12:59.000Z 42.64817618764936923980712890625 1.26345078460872173309326171875 1137 NAN 2020-08-29T14:13:07.000Z 42.64810301363468170166015625 1.263320446014404296875 1136.5999755859375 NAN 2020-08-29T14:13:13.000Z 42.648054063320159912109375 1.2632233835756778717041015625 1136.199951171875 NAN 2020-08-29T14:13:15.000Z 42.6480455137789249420166015625 1.2631955556571483612060546875 1136 NAN 2020-08-29T14:13:19.000Z 42.6480264030396938323974609375 1.26313344575464725494384765625 1135.199951171875 NAN 2020-08-29T14:13:20.000Z 42.648021541535854339599609375 1.26311601139605045318603515625 1135.199951171875 NAN 2020-08-29T14:13:23.000Z 42.64800318516790866851806640625 1.26305867917835712432861328125 1134.800048828125 NAN 2020-08-29T14:13:29.000Z 42.6479878462851047515869140625 1.26295004971325397491455078125 1134.4000244140625 NAN 2020-08-29T14:13:31.000Z 42.64798977412283420562744140625 1.26292255707085132598876953125 1134 NAN 2020-08-29T14:13:38.000Z 42.64798231422901153564453125 1.262817867100238800048828125 1133.199951171875 NAN 2020-08-29T14:13:40.000Z 42.64797435142099857330322265625 1.262780316174030303955078125 1132.800048828125 NAN 2020-08-29T14:13:43.000Z 42.6479553245007991790771484375 1.26273572444915771484375 1132.4000244140625 NAN 2020-08-29T14:13:46.000Z 42.64793344773352146148681640625 1.26268819905817508697509765625 1132.199951171875 NAN 2020-08-29T14:13:53.000Z 42.64788147993385791778564453125 1.2625806592404842376708984375 1131.5999755859375 NAN 2020-08-29T14:13:54.000Z 42.647872008383274078369140625 1.2625652365386486053466796875 1131.4000244140625 NAN 2020-08-29T14:13:57.000Z 42.6478389836847782135009765625 1.26253028400242328643798828125 1131.199951171875 NAN 2020-08-29T14:14:03.000Z 42.647790871560573577880859375 1.262432634830474853515625 1131 NAN 2020-08-29T14:14:10.000Z 42.6477474533021450042724609375 1.26232442446053028106689453125 1130.5999755859375 NAN 2020-08-29T14:14:11.000Z 42.64774217270314693450927734375 1.26231051050126552581787109375 1130.5999755859375 NAN 2020-08-29T14:14:16.000Z 42.64771769754588603973388671875 1.26225762069225311279296875 1130 NAN 2020-08-29T14:14:17.000Z 42.64771166257560253143310546875 1.26224613748490810394287109375 1130 NAN 2020-08-29T14:14:18.000Z 42.647703699767589569091796875 1.26223289407789707183837890625 1129.800048828125 NAN 2020-08-29T14:14:19.000Z 42.6476991735398769378662109375 1.26222317107021808624267578125 1129.5999755859375 NAN 2020-08-29T14:14:20.000Z 42.6476931385695934295654296875 1.26220540143549442291259765625 1129.5999755859375 NAN 2020-08-29T14:14:21.000Z 42.64768416993319988250732421875 1.26218528486788272857666015625 1129.5999755859375 NAN 2020-08-29T14:14:24.000Z 42.64766321517527103424072265625 1.26212242059409618377685546875 1129.5999755859375 NAN 2020-08-29T14:14:28.000Z 42.64763924293220043182373046875 1.2620696984231472015380859375 1129.4000244140625 NAN 2020-08-29T14:14:31.000Z 42.64763723127543926239013671875 1.26203273423016071319580078125 1129.4000244140625 NAN 2020-08-29T14:14:36.000Z 42.64762826263904571533203125 1.26196400262415409088134765625 1129.5999755859375 NAN 2020-08-29T14:14:37.000Z 42.64761778526008129119873046875 1.26196316443383693695068359375 1129.4000244140625 NAN 2020-08-29T14:14:40.000Z 42.647578306496143341064453125 1.26195075921714305877685546875 1129 NAN 2020-08-29T14:14:42.000Z 42.6475586928427219390869140625 1.2619297206401824951171875 1129 NAN 2020-08-29T14:14:43.000Z 42.647555172443389892578125 1.26191488467156887054443359375 1129.199951171875 NAN 2020-08-29T14:14:48.000Z 42.647563554346561431884765625 1.261847913265228271484375 1129.800048828125 NAN 2020-08-29T14:14:50.000Z 42.64755877666175365447998046875 1.2618219293653964996337890625 1130 NAN 2020-08-29T14:14:53.000Z 42.6475350558757781982421875 1.26178915612399578094482421875 1130 NAN 2020-08-29T14:14:54.000Z 42.6475285179913043975830078125 1.2617795169353485107421875 1130 NAN 2020-08-29T14:14:55.000Z 42.64752105809748172760009765625 1.2617702968418598175048828125 1129.800048828125 NAN 2020-08-29T14:15:00.000Z 42.6474654860794544219970703125 1.26172763295471668243408203125 1130 NAN 2020-08-29T14:15:06.000Z 42.64741309918463230133056640625 1.26165680587291717529296875 1130.199951171875 NAN 2020-08-29T14:15:12.000Z 42.64737722463905811309814453125 1.2615496851503849029541015625 1130.4000244140625 NAN 2020-08-29T14:15:14.000Z 42.64736616052687168121337890625 1.2615148164331912994384765625 1130.199951171875 NAN 2020-08-29T14:15:19.000Z 42.64732911251485347747802734375 1.2614403851330280303955078125 1130.199951171875 NAN 2020-08-29T14:15:26.000Z 42.647284604609012603759765625 1.261322535574436187744140625 1130 NAN 2020-08-29T14:15:34.000Z 42.64721394516527652740478515625 1.2612113915383815765380859375 1129.800048828125 NAN 2020-08-29T14:15:39.000Z 42.64717421494424343109130859375 1.26114374957978725433349609375 1129.5999755859375 NAN 2020-08-29T14:15:41.000Z 42.64716063626110553741455078125 1.26111759804189205169677734375 1129.4000244140625 NAN 2020-08-29T14:15:43.000Z 42.64715711586177349090576171875 1.26109622418880462646484375 1129.4000244140625 NAN 2020-08-29T14:15:46.000Z 42.64715979807078838348388671875 1.26109278760850429534912109375 1129.4000244140625 NAN 2020-08-29T14:15:53.000Z 42.6471479795873165130615234375 1.26111592166125774383544921875 1129.4000244140625 NAN 2020-08-29T14:15:54.000Z 42.647142447531223297119140625 1.2611195258796215057373046875 1129.199951171875 NAN 2020-08-29T14:16:00.000Z 42.64709316194057464599609375 1.2610507942736148834228515625 1129 NAN 2020-08-29T14:16:06.000Z 42.64704219996929168701171875 1.26095934771001338958740234375 1128.800048828125 NAN 2020-08-29T14:16:13.000Z 42.6469749771058559417724609375 1.26086957752704620361328125 1128.5999755859375 NAN 2020-08-29T14:16:18.000Z 42.646930217742919921875 1.26080947928130626678466796875 1128.4000244140625 NAN 2020-08-29T14:16:21.000Z 42.6469047367572784423828125 1.2607736885547637939453125 1128.199951171875 NAN 2020-08-29T14:16:27.000Z 42.64684908092021942138671875 1.26070705242455005645751953125 1128 NAN 2020-08-29T14:16:29.000Z 42.64682820998132228851318359375 1.2606930546462535858154296875 1127.800048828125 NAN 2020-08-29T14:16:32.000Z 42.6468056626617908477783203125 1.26066765747964382171630859375 1127.5999755859375 NAN 2020-08-29T14:16:35.000Z 42.64678278006613254547119140625 1.2606494687497615814208984375 1127.5999755859375 NAN 2020-08-29T14:16:36.000Z 42.64677691273391246795654296875 1.2606447748839855194091796875 1127.4000244140625 NAN 2020-08-29T14:16:37.000Z 42.64677054248750209808349609375 1.26063664443790912628173828125 1127.4000244140625 NAN 2020-08-29T14:16:38.000Z 42.64676484279334545135498046875 1.26062490977346897125244140625 1127.4000244140625 NAN 2020-08-29T14:16:40.000Z 42.6467610709369182586669921875 1.2606042064726352691650390625 1127.4000244140625 NAN 2020-08-29T14:16:42.000Z 42.64676199294626712799072265625 1.26060931943356990814208984375 1127.4000244140625 NAN 2020-08-29T14:16:44.000Z 42.64676752500236034393310546875 1.26062004826962947845458984375 1127.5999755859375 NAN 2020-08-29T14:16:45.000Z 42.64677087776362895965576171875 1.260616779327392578125 1127.5999755859375 NAN 2020-08-29T14:16:46.000Z 42.6467701233923435211181640625 1.26061401329934597015380859375 1127.5999755859375 NAN 2020-08-29T14:16:48.000Z 42.6467634178698062896728515625 1.26060429029166698455810546875 1127.199951171875 NAN 2020-08-29T14:16:53.000Z 42.64674103818833827972412109375 1.2605837546288967132568359375 1127 NAN 2020-08-29T14:16:55.000Z 42.64673466794192790985107421875 1.26058283261954784393310546875 1127 NAN 2020-08-29T14:16:56.000Z 42.64672972261905670166015625 1.26057981513440608978271484375 1127 NAN 2020-08-29T14:16:58.000Z 42.64671857468783855438232421875 1.260564811527729034423828125 1127 NAN 2020-08-29T14:17:00.000Z 42.64669753611087799072265625 1.2605569325387477874755859375 1127 NAN 2020-08-29T14:17:01.000Z 42.646687142550945281982421875 1.26055215485394001007080078125 1126.800048828125 NAN 2020-08-29T14:17:02.000Z 42.64667565934360027313232421875 1.2605485506355762481689453125 1126.800048828125 NAN 2020-08-29T14:17:03.000Z 42.64666157774627208709716796875 1.260537989437580108642578125 1126.5999755859375 NAN 2020-08-29T14:17:05.000Z 42.64664079062640666961669921875 1.26051862724125385284423828125 1126.4000244140625 NAN 2020-08-29T14:17:10.000Z 42.6466016471385955810546875 1.260475628077983856201171875 1126.4000244140625 NAN 2020-08-29T14:17:19.000Z 42.6465381123125553131103515625 1.26042022369801998138427734375 1125.800048828125 NAN 2020-08-29T14:17:21.000Z 42.64651791192591190338134765625 1.260408572852611541748046875 1125.800048828125 NAN 2020-08-29T14:17:23.000Z 42.646498717367649078369140625 1.26039692200720310211181640625 1125.5999755859375 NAN 2020-08-29T14:17:27.000Z 42.64645990915596485137939453125 1.26034562475979328155517578125 1125.5999755859375 NAN 2020-08-29T14:17:29.000Z 42.6464395411312580108642578125 1.26032148487865924835205078125 1125.199951171875 NAN 2020-08-29T14:17:32.000Z 42.64641095884144306182861328125 1.260296590626239776611328125 1125 NAN 2020-08-29T14:17:34.000Z 42.64639905653893947601318359375 1.26027136109769344329833984375 1125 NAN 2020-08-29T14:17:42.000Z 42.64635295607149600982666015625 1.260183267295360565185546875 1124.5999755859375 NAN 2020-08-29T14:17:44.000Z 42.64634658582508563995361328125 1.26017429865896701812744140625 1124.5999755859375 NAN 2020-08-29T14:17:46.000Z 42.64634373597800731658935546875 1.26015099696815013885498046875 1124.800048828125 NAN 2020-08-29T14:17:48.000Z 42.64633049257099628448486328125 1.2601227499544620513916015625 1125 NAN 2020-08-29T14:17:49.000Z 42.64632713980972766876220703125 1.26011227257549762725830078125 1125 NAN 2020-08-29T14:17:50.000Z 42.646328397095203399658203125 1.260113529860973358154296875 1125 NAN 2020-08-29T14:17:51.000Z 42.6463252119719982147216796875 1.2601150386035442352294921875 1125.199951171875 NAN 2020-08-29T14:17:54.000Z 42.6463225297629833221435546875 1.2601214088499546051025390625 1125 NAN 2020-08-29T14:18:01.000Z 42.646304927766323089599609375 1.2601004540920257568359375 1124.800048828125 NAN 2020-08-29T14:18:07.000Z 42.6462708972394466400146484375 1.2600580416619777679443359375 1124.800048828125 NAN 2020-08-29T14:18:14.000Z 42.6462216116487979888916015625 1.2599869631230831146240234375 1125.4000244140625 NAN 2020-08-29T14:18:17.000Z 42.6461988128721714019775390625 1.25995569862425327301025390625 1125.4000244140625 NAN 2020-08-29T14:18:20.000Z 42.64617106877267360687255859375 1.259933821856975555419921875 1125.199951171875 NAN 2020-08-29T14:18:23.000Z 42.64614407904446125030517578125 1.25990959815680980682373046875 1125 NAN 2020-08-29T14:18:30.000Z 42.64609529636800289154052734375 1.25987422652542591094970703125 1124.800048828125 NAN 2020-08-29T14:18:32.000Z 42.6460814662277698516845703125 1.2598608992993831634521484375 1125 NAN 2020-08-29T14:18:33.000Z 42.6460774429142475128173828125 1.25984991900622844696044921875 1125 NAN 2020-08-29T14:18:35.000Z 42.6460620202124118804931640625 1.259830556809902191162109375 1125.199951171875 NAN 2020-08-29T14:18:36.000Z 42.646053470671176910400390625 1.2598186545073986053466796875 1125.199951171875 NAN 2020-08-29T14:18:38.000Z 42.64603578485548496246337890625 1.25979610718786716461181640625 1125.199951171875 NAN 2020-08-29T14:18:40.000Z 42.6460167579352855682373046875 1.25977314077317714691162109375 1125 NAN 2020-08-29T14:18:41.000Z 42.64600862748920917510986328125 1.25976241193711757659912109375 1125 NAN 2020-08-29T14:18:47.000Z 42.64595129527151584625244140625 1.25970357097685337066650390625 1124.800048828125 NAN 2020-08-29T14:18:49.000Z 42.64593721367418766021728515625 1.2596801854670047760009765625 1124.800048828125 NAN 2020-08-29T14:18:51.000Z 42.645922042429447174072265625 1.25965654850006103515625 1124.800048828125 NAN 2020-08-29T14:18:55.000Z 42.64589815400540828704833984375 1.2596034072339534759521484375 1124.800048828125 NAN 2020-08-29T14:18:57.000Z 42.6458849944174289703369140625 1.25957633368670940399169921875 1124.4000244140625 NAN 2020-08-29T14:18:58.000Z 42.64588122256100177764892578125 1.259561665356159210205078125 1124.199951171875 NAN 2020-08-29T14:19:04.000Z 42.64585196971893310546875 1.25949402339756488800048828125 1124.199951171875 NAN 2020-08-29T14:19:06.000Z 42.64583495445549488067626953125 1.25947591848671436309814453125 1124.4000244140625 NAN 2020-08-29T14:19:07.000Z 42.64582523144781589508056640625 1.25946410000324249267578125 1124.4000244140625 NAN 2020-08-29T14:19:10.000Z 42.645801007747650146484375 1.25942378304898738861083984375 1124.4000244140625 NAN 2020-08-29T14:19:11.000Z 42.6457974873483180999755859375 1.2594102881848812103271484375 1124.4000244140625 NAN 2020-08-29T14:19:16.000Z 42.64577460475265979766845703125 1.259337365627288818359375 1124.5999755859375 NAN 2020-08-29T14:19:23.000Z 42.6457393169403076171875 1.25924524851143360137939453125 1124.199951171875 NAN 2020-08-29T14:19:24.000Z 42.6457364670932292938232421875 1.25922806560993194580078125 1124.199951171875 NAN 2020-08-29T14:19:29.000Z 42.64571559615433216094970703125 1.2591578252613544464111328125 1124 NAN 2020-08-29T14:19:33.000Z 42.6456935517489910125732421875 1.25910677947103977203369140625 1123.800048828125 NAN 2020-08-29T14:19:34.000Z 42.645688354969024658203125 1.2590946257114410400390625 1123.800048828125 NAN 2020-08-29T14:19:36.000Z 42.645677290856838226318359375 1.25906704925000667572021484375 1123.5999755859375 NAN 2020-08-29T14:19:39.000Z 42.645660527050495147705078125 1.2590300850570201873779296875 1123.5999755859375 NAN 2020-08-29T14:19:40.000Z 42.645655162632465362548828125 1.25901608727872371673583984375 1123.800048828125 NAN 2020-08-29T14:19:41.000Z 42.64565004967153072357177734375 1.259003095328807830810546875 1123.5999755859375 NAN 2020-08-29T14:19:44.000Z 42.64562741853296756744384765625 1.25896579585969448089599609375 1123.199951171875 NAN 2020-08-29T14:19:45.000Z 42.64561987482011318206787109375 1.25895322300493717193603515625 1123 NAN 2020-08-29T14:19:48.000Z 42.64559992589056491851806640625 1.25892472453415393829345703125 1123 NAN 2020-08-29T14:19:55.000Z 42.64557880349457263946533203125 1.25886454246938228607177734375 1122.199951171875 NAN 2020-08-29T14:19:56.000Z 42.64557645656168460845947265625 1.258856244385242462158203125 1122 NAN 2020-08-29T14:19:59.000Z 42.6455636322498321533203125 1.25884048640727996826171875 1121.5999755859375 NAN 2020-08-29T14:20:02.000Z 42.64555147849023342132568359375 1.25882363878190517425537109375 1121.4000244140625 NAN 2020-08-29T14:20:09.000Z 42.6455108262598514556884765625 1.2587487883865833282470703125 1121.4000244140625 NAN 2020-08-29T14:20:16.000Z 42.64546246267855167388916015625 1.25866857357323169708251953125 1121 NAN 2020-08-29T14:20:17.000Z 42.6454531587660312652587890625 1.2586609460413455963134765625 1121 NAN 2020-08-29T14:20:22.000Z 42.64541032724082469940185546875 1.25863085500895977020263671875 1120.4000244140625 NAN 2020-08-29T14:20:23.000Z 42.6454065553843975067138671875 1.25861710868775844573974609375 1120.199951171875 NAN 2020-08-29T14:20:24.000Z 42.64539775438606739044189453125 1.25860889442265033721923828125 1120 NAN 2020-08-29T14:20:25.000Z 42.64539440162479877471923828125 1.25859699212014675140380859375 1120 NAN 2020-08-29T14:20:27.000Z 42.64538300223648548126220703125 1.25857788138091564178466796875 1119.800048828125 NAN 2020-08-29T14:20:33.000Z 42.645349390804767608642578125 1.25849590636789798736572265625 1119.4000244140625 NAN 2020-08-29T14:20:39.000Z 42.6453049667179584503173828125 1.2583957426249980926513671875 1119 NAN 2020-08-29T14:20:40.000Z 42.64529784210026264190673828125 1.2583816610276699066162109375 1118.800048828125 NAN 2020-08-29T14:20:42.000Z 42.64528359286487102508544921875 1.25834972597658634185791015625 1118.800048828125 NAN 2020-08-29T14:20:46.000Z 42.64524738304316997528076171875 1.2582847662270069122314453125 1118.5999755859375 NAN 2020-08-29T14:20:54.000Z 42.64518502168357372283935546875 1.2581600435078144073486328125 1117.800048828125 NAN 2020-08-29T14:20:57.000Z 42.64516725204885005950927734375 1.25812425278127193450927734375 1117.4000244140625 NAN 2020-08-29T14:21:00.000Z 42.6451398432254791259765625 1.25808686949312686920166015625 1117.199951171875 NAN 2020-08-29T14:21:08.000Z 42.64508427120745182037353515625 1.25799751840531826019287109375 1116.800048828125 NAN 2020-08-29T14:21:09.000Z 42.64507823623716831207275390625 1.25798628665506839752197265625 1116.800048828125 NAN 2020-08-29T14:21:12.000Z 42.64505694620311260223388671875 1.25795778818428516387939453125 1116.4000244140625 NAN 2020-08-29T14:21:19.000Z 42.64500682242214679718017578125 1.25788520090281963348388671875 1116 NAN 2020-08-29T14:21:22.000Z 42.64498134143650531768798828125 1.25785569660365581512451171875 1115.800048828125 NAN 2020-08-29T14:21:25.000Z 42.6449574530124664306640625 1.25782485119998455047607421875 1115.199951171875 NAN 2020-08-29T14:21:26.000Z 42.6449467241764068603515625 1.2578163854777812957763671875 1115.199951171875 NAN 2020-08-29T14:21:27.000Z 42.64493809081614017486572265625 1.25780590809881687164306640625 1115 NAN 2020-08-29T14:21:30.000Z 42.64491428621113300323486328125 1.25776902772486209869384765625 1114.5999755859375 NAN 2020-08-29T14:21:33.000Z 42.6448858715593814849853515625 1.25773541629314422607421875 1114.4000244140625 NAN 2020-08-29T14:21:35.000Z 42.64486868865787982940673828125 1.2577208317816257476806640625 1114.199951171875 NAN 2020-08-29T14:21:44.000Z 42.644755281507968902587890625 1.25767062418162822723388671875 1113.5999755859375 NAN 2020-08-29T14:21:45.000Z 42.6447467319667339324951171875 1.257658302783966064453125 1113.5999755859375 NAN 2020-08-29T14:21:52.000Z 42.64470272697508335113525390625 1.257586888968944549560546875 1112.5999755859375 NAN 2020-08-29T14:21:53.000Z 42.644695602357387542724609375 1.2575763277709484100341796875 1112.4000244140625 NAN 2020-08-29T14:21:56.000Z 42.6446758210659027099609375 1.2575404532253742218017578125 1112 NAN 2020-08-29T14:22:00.000Z 42.644638605415821075439453125 1.2574998848140239715576171875 1111.800048828125 NAN 2020-08-29T14:22:03.000Z 42.6446025632321834564208984375 1.25747884623706340789794921875 1111.5999755859375 NAN 2020-08-29T14:22:08.000Z 42.6445470750331878662109375 1.25746962614357471466064453125 1111.4000244140625 NAN 2020-08-29T14:22:15.000Z 42.6444707997143268585205078125 1.25744800083339214324951171875 1111.199951171875 NAN 2020-08-29T14:22:25.000Z 42.6443883217871189117431640625 1.25738807022571563720703125 1110.5999755859375 NAN 2020-08-29T14:22:26.000Z 42.6443806104362010955810546875 1.2573805265128612518310546875 1110.5999755859375 NAN 2020-08-29T14:22:29.000Z 42.64434616081416606903076171875 1.25737591646611690521240234375 1110.4000244140625 NAN 2020-08-29T14:22:35.000Z 42.6442857272922992706298828125 1.2573459930717945098876953125 1110 NAN 2020-08-29T14:22:41.000Z 42.6442354358732700347900390625 1.25730852596461772918701171875 1109.5999755859375 NAN 2020-08-29T14:22:49.000Z 42.64417064376175403594970703125 1.2572729028761386871337890625 1109.4000244140625 NAN 2020-08-29T14:22:50.000Z 42.64416628517210483551025390625 1.2572734057903289794921875 1109.199951171875 NAN 2020-08-29T14:22:51.000Z 42.6441623456776142120361328125 1.25727131031453609466552734375 1109.199951171875 NAN 2020-08-29T14:22:55.000Z 42.64414298348128795623779296875 1.2572588212788105010986328125 1109 NAN 2020-08-29T14:23:01.000Z 42.64411347918212413787841796875 1.25723292119801044464111328125 1108.800048828125 NAN 2020-08-29T14:23:08.000Z 42.64408481307327747344970703125 1.2572036683559417724609375 1108.5999755859375 NAN 2020-08-29T14:23:10.000Z 42.6440803706645965576171875 1.25719637610018253326416015625 1108.800048828125 NAN 2020-08-29T14:23:15.000Z 42.64407106675207614898681640625 1.25717609189450740814208984375 1108.800048828125 NAN 2020-08-29T14:23:17.000Z 42.64407659880816936492919921875 1.25715781934559345245361328125 1109 NAN 2020-08-29T14:23:22.000Z 42.64405463822185993194580078125 1.25714306719601154327392578125 1109.199951171875 NAN 2020-08-29T14:23:28.000Z 42.64401557855308055877685546875 1.25710870139300823211669921875 1109.199951171875 NAN 2020-08-29T14:23:35.000Z 42.64396729879081249237060546875 1.257043741643428802490234375 1109.4000244140625 NAN 2020-08-29T14:23:36.000Z 42.64396076090633869171142578125 1.25703267753124237060546875 1109.4000244140625 NAN 2020-08-29T14:23:38.000Z 42.6439650356769561767578125 1.25700409524142742156982421875 1109 NAN 2020-08-29T14:23:39.000Z 42.6439722441136837005615234375 1.25699370168149471282958984375 1108.800048828125 NAN 2020-08-29T14:23:40.000Z 42.6439806260168552398681640625 1.25698439776897430419921875 1108.5999755859375 NAN 2020-08-29T14:23:41.000Z 42.64399051666259765625 1.256974674761295318603515625 1108.4000244140625 NAN 2020-08-29T14:23:42.000Z 42.6439997367560863494873046875 1.2569621019065380096435546875 1108.199951171875 NAN 2020-08-29T14:23:46.000Z 42.64403033070266246795654296875 1.2568963877856731414794921875 1107.800048828125 NAN 2020-08-29T14:23:52.000Z 42.64406788162887096405029296875 1.25683360733091831207275390625 1108 NAN 2020-08-29T14:23:53.000Z 42.64407257549464702606201171875 1.256823800504207611083984375 1108 NAN 2020-08-29T14:23:54.000Z 42.6440758444368839263916015625 1.25681550242006778717041015625 1108.199951171875 NAN 2020-08-29T14:23:57.000Z 42.644079029560089111328125 1.25680846162140369415283203125 1108.199951171875 NAN 2020-08-29T14:24:00.000Z 42.64408481307327747344970703125 1.25679488293826580047607421875 1108.4000244140625 NAN 2020-08-29T14:24:02.000Z 42.64408347196877002716064453125 1.25678868032991886138916015625 1108.4000244140625 NAN 2020-08-29T14:24:05.000Z 42.644095122814178466796875 1.2567844055593013763427734375 1108.4000244140625 NAN 2020-08-29T14:24:07.000Z 42.6440952904522418975830078125 1.25677644275128841400146484375 1108.4000244140625 NAN 2020-08-29T14:24:10.000Z 42.64410710893571376800537109375 1.25673897564411163330078125 1108.4000244140625 NAN 2020-08-29T14:24:14.000Z 42.6441392116248607635498046875 1.25671760179102420806884765625 1108.4000244140625 NAN 2020-08-29T14:24:16.000Z 42.644170559942722320556640625 1.25672766007483005523681640625 1108.199951171875 NAN 2020-08-29T14:24:19.000Z 42.6441526226699352264404296875 1.256754398345947265625 1108.199951171875 NAN 2020-08-29T14:24:22.000Z 42.64415488578379154205322265625 1.25675775110721588134765625 1108.4000244140625 NAN 2020-08-29T14:24:24.000Z 42.64416016638278961181640625 1.2567535601556301116943359375 1108.4000244140625 NAN 2020-08-29T14:24:30.000Z 42.64419310726225376129150390625 1.25673671253025531768798828125 1108.4000244140625 NAN 2020-08-29T14:24:34.000Z 42.6441844739019870758056640625 1.256730593740940093994140625 1108.199951171875 NAN 2020-08-29T14:24:40.000Z 42.644166536629199981689453125 1.25676847994327545166015625 1108.4000244140625 NAN 2020-08-29T14:24:43.000Z 42.64414482749998569488525390625 1.25681466422975063323974609375 1108.199951171875 NAN 2020-08-29T14:24:46.000Z 42.64409688301384449005126953125 1.2568437494337558746337890625 1108.199951171875 NAN 2020-08-29T14:24:48.000Z 42.64407701790332794189453125 1.25686042942106723785400390625 1108.199951171875 NAN 2020-08-29T14:24:52.000Z 42.64402412809431552886962890625 1.2568826414644718170166015625 1108.199951171875 NAN 2020-08-29T14:24:58.000Z 42.64389957301318645477294921875 1.25692999921739101409912109375 1108.4000244140625 NAN 2020-08-29T14:25:02.000Z 42.6438475213944911956787109375 1.25689043663442134857177734375 1108.800048828125 NAN 2020-08-29T14:25:03.000Z 42.64383687637746334075927734375 1.25687601976096630096435546875 1108.800048828125 NAN 2020-08-29T14:25:04.000Z 42.64382832683622837066650390625 1.2568668834865093231201171875 1109 NAN 2020-08-29T14:25:05.000Z 42.643817849457263946533203125 1.25686244107782840728759765625 1109 NAN 2020-08-29T14:25:08.000Z 42.64378876425325870513916015625 1.256851293146610260009765625 1109.199951171875 NAN 2020-08-29T14:25:09.000Z 42.64377702958881855010986328125 1.25684819184243679046630859375 1109.199951171875 NAN 2020-08-29T14:25:11.000Z 42.64374484308063983917236328125 1.25684618018567562103271484375 1109.199951171875 NAN 2020-08-29T14:25:13.000Z 42.64371852390468120574951171875 1.25683964230120182037353515625 1109.199951171875 NAN 2020-08-29T14:25:14.000Z 42.64370150864124298095703125 1.2568373791873455047607421875 1109.199951171875 NAN 2020-08-29T14:25:18.000Z 42.64365180395543575286865234375 1.25681969337165355682373046875 1109 NAN 2020-08-29T14:25:21.000Z 42.6436312682926654815673828125 1.25679069198668003082275390625 1108.800048828125 NAN 2020-08-29T14:25:25.000Z 42.64360629022121429443359375 1.25678214244544506072998046875 1109 NAN 2020-08-29T14:25:27.000Z 42.6435917057096958160400390625 1.2567978166043758392333984375 1109 NAN 2020-08-29T14:25:33.000Z 42.64355138875544071197509765625 1.25682036392390727996826171875 1108.800048828125 NAN 2020-08-29T14:25:37.000Z 42.64353454113006591796875 1.25685154460370540618896484375 1108.5999755859375 NAN 2020-08-29T14:25:40.000Z 42.64352850615978240966796875 1.25686629675328731536865234375 1108.5999755859375 NAN 2020-08-29T14:25:51.000Z 42.64352691359817981719970703125 1.2568987347185611724853515625 1108.199951171875 NAN 2020-08-29T14:25:55.000Z 42.64352448284626007080078125 1.25690183602273464202880859375 1108.199951171875 NAN 2020-08-29T14:26:00.000Z 42.6435162685811519622802734375 1.25691742636263370513916015625 1108.199951171875 NAN 2020-08-29T14:26:03.000Z 42.64350478537380695343017578125 1.25692346133291721343994140625 1108.199951171875 NAN 2020-08-29T14:26:09.000Z 42.6434902846813201904296875 1.25691357068717479705810546875 1108.199951171875 NAN 2020-08-29T14:26:16.000Z 42.6434907875955104827880859375 1.25690300948917865753173828125 1108.199951171875 NAN 2020-08-29T14:26:18.000Z 42.643498666584491729736328125 1.256906948983669281005859375 1108.199951171875 NAN 2020-08-29T14:26:24.000Z 42.64354065991938114166259765625 1.25691960565745830535888671875 1108.199951171875 NAN 2020-08-29T14:26:25.000Z 42.64354200102388858795166015625 1.256919689476490020751953125 1108.199951171875 NAN 2020-08-29T14:26:27.000Z 42.643546275794506072998046875 1.256919018924236297607421875 1108.199951171875 NAN 2020-08-29T14:26:28.000Z 42.64354753307998180389404296875 1.25692077912390232086181640625 1108.199951171875 NAN 2020-08-29T14:26:36.000Z 42.64355608262121677398681640625 1.25692061148583889007568359375 1108.199951171875 NAN 2020-08-29T14:26:41.000Z 42.64356161467730998992919921875 1.25691868364810943603515625 1108.199951171875 NAN 2020-08-29T14:26:43.000Z 42.6435514725744724273681640625 1.256915666162967681884765625 1108.199951171875 NAN 2020-08-29T14:26:47.000Z 42.64353579841554164886474609375 1.25691927038133144378662109375 1108.199951171875 NAN 2020-08-29T14:26:53.000Z 42.6435010135173797607421875 1.256903596222400665283203125 1108.199951171875 NAN 2020-08-29T14:26:57.000Z 42.64354317449033260345458984375 1.25692044384777545928955078125 1108.199951171875 NAN 2020-08-29T14:27:00.000Z 42.64353143982589244842529296875 1.2569158338010311126708984375 1108.199951171875 NAN 2020-08-29T14:27:05.000Z 42.643505036830902099609375 1.2569077871739864349365234375 1108.199951171875 NAN 2020-08-29T14:27:08.000Z 42.6434780471026897430419921875 1.25692245550453662872314453125 1108.199951171875 NAN 2020-08-29T14:27:09.000Z 42.6434703357517719268798828125 1.256926059722900390625 1108.199951171875 NAN