YouTrack.es 2026-06-26T15:56:50Z https://www.youtrack.es YouTrack.es 2020-09-05T09:54:27Z 893.761 2020-09-05T09:54:31Z 895.652 2020-09-05T09:54:35Z 896.379 2020-09-05T09:54:40Z 896.482 2020-09-05T09:54:41Z 894.691 2020-09-05T09:54:43Z 895.583 2020-09-05T09:54:45Z 892.851 2020-09-05T09:54:47Z 891.841 2020-09-05T09:54:48Z 891.769 2020-09-05T09:54:49Z 891.752 2020-09-05T09:54:50Z 891.963 2020-09-05T09:54:51Z 893.748 2020-09-05T09:54:54Z 895.829 2020-09-05T09:54:57Z 897.224 2020-09-05T09:55:00Z 898.427 2020-09-05T09:55:04Z 896.891 2020-09-05T09:55:07Z 898.275 2020-09-05T09:55:08Z 897.312 2020-09-05T09:55:13Z 897.28 2020-09-05T09:55:17Z 895.826 2020-09-05T09:55:20Z 896.716 2020-09-05T09:55:23Z 897.023 2020-09-05T09:55:24Z 895.198 2020-09-05T09:55:27Z 894.031 2020-09-05T09:55:30Z 895.49 2020-09-05T09:55:34Z 894.201 2020-09-05T09:55:37Z 894.929 2020-09-05T09:55:39Z 895.34 2020-09-05T09:55:40Z 897.188 2020-09-05T09:55:42Z 896.551 2020-09-05T09:55:45Z 897.344 2020-09-05T09:55:49Z 896.681 2020-09-05T09:55:50Z 900.658 2020-09-05T09:55:53Z 897.668 2020-09-05T09:55:56Z 900.792 2020-09-05T09:55:58Z 900.845 2020-09-05T09:55:59Z 901.556 2020-09-05T09:56:00Z 899.243 2020-09-05T09:56:01Z 900.659 2020-09-05T09:56:02Z 901.694 2020-09-05T09:56:03Z 902.755 2020-09-05T09:56:04Z 903.164 2020-09-05T09:56:06Z 903.408 2020-09-05T09:56:07Z 905.299 2020-09-05T09:56:08Z 903.432 2020-09-05T09:56:10Z 904.223 2020-09-05T09:56:12Z 905.459 2020-09-05T09:56:14Z 905.374 2020-09-05T09:56:15Z 907.458 2020-09-05T09:56:17Z 910.536 2020-09-05T09:56:18Z 909.554 2020-09-05T09:56:20Z 909.198 2020-09-05T09:56:21Z 910.609 2020-09-05T09:56:22Z 911.258 2020-09-05T09:56:24Z 911.309 2020-09-05T09:56:25Z 911.162 2020-09-05T09:56:26Z 912.69 2020-09-05T09:56:27Z 912.79 2020-09-05T09:56:28Z 912.456 2020-09-05T09:56:31Z 910.899 2020-09-05T09:56:34Z 910.511 2020-09-05T09:56:38Z 910.427 2020-09-05T09:56:39Z 910.759 2020-09-05T09:56:41Z 912.414 2020-09-05T09:56:44Z 913.282 2020-09-05T09:56:46Z 916.8 2020-09-05T09:56:49Z 917.049 2020-09-05T09:56:51Z 915.703 2020-09-05T09:56:54Z 916.701 2020-09-05T09:56:56Z 913.643 2020-09-05T09:56:58Z 913.75 2020-09-05T09:57:00Z 914.606 2020-09-05T09:57:02Z 916.511 2020-09-05T09:57:04Z 916.677 2020-09-05T09:57:05Z 916.024 2020-09-05T09:57:06Z 916.099 2020-09-05T09:57:08Z 915.985 2020-09-05T09:57:09Z 918.637 2020-09-05T09:57:12Z 918.674 2020-09-05T09:57:13Z 918.968 2020-09-05T09:57:14Z 919.561 2020-09-05T09:57:15Z 918.546 2020-09-05T09:57:16Z 918.167 2020-09-05T09:57:17Z 917.979 2020-09-05T09:57:20Z 917.513 2020-09-05T09:57:23Z 920.471 2020-09-05T09:57:26Z 918.79 2020-09-05T09:57:28Z 918.067 2020-09-05T09:57:30Z 919.35 2020-09-05T09:57:34Z 918.714 2020-09-05T09:57:37Z 920.114 2020-09-05T09:57:38Z 922.491 2020-09-05T09:57:40Z 922.356 2020-09-05T09:57:43Z 922.94 2020-09-05T09:57:44Z 923.161 2020-09-05T09:57:45Z 923.919 2020-09-05T09:57:46Z 924.822 2020-09-05T09:57:48Z 924.372 2020-09-05T09:57:50Z 924.026 2020-09-05T09:57:52Z 925.683 2020-09-05T09:57:53Z 926.004 2020-09-05T09:57:54Z 927.606 2020-09-05T09:57:55Z 926.041 2020-09-05T09:57:57Z 929.295 2020-09-05T09:57:59Z 928.916 2020-09-05T09:58:03Z 930.42 2020-09-05T09:58:06Z 929.127 2020-09-05T09:58:08Z 928.332 2020-09-05T09:58:10Z 928.726 2020-09-05T09:58:11Z 928.482 2020-09-05T09:58:14Z 927.512 2020-09-05T09:58:17Z 925.926 2020-09-05T09:58:19Z 926.543 2020-09-05T09:58:21Z 926.743 2020-09-05T09:58:24Z 926.036 2020-09-05T09:58:26Z 925.999 2020-09-05T09:58:27Z 929.083 2020-09-05T09:58:30Z 929.342 2020-09-05T09:58:31Z 929.635 2020-09-05T09:58:33Z 930.483 2020-09-05T09:58:35Z 928.275 2020-09-05T09:58:39Z 926.184 2020-09-05T09:58:42Z 929.921 2020-09-05T09:58:44Z 929.941 2020-09-05T09:58:46Z 929.76 2020-09-05T09:58:50Z 930.08 2020-09-05T09:58:53Z 928.741 2020-09-05T09:58:56Z 928.205 2020-09-05T09:58:59Z 929.923 2020-09-05T09:59:01Z 932.369 2020-09-05T09:59:04Z 933.135 2020-09-05T09:59:06Z 933.209 2020-09-05T09:59:08Z 934.1 2020-09-05T09:59:11Z 936.195 2020-09-05T09:59:14Z 936.734 2020-09-05T09:59:16Z 935.891 2020-09-05T09:59:18Z 935.655 2020-09-05T09:59:20Z 935.601 2020-09-05T09:59:21Z 933.64 2020-09-05T09:59:24Z 934.057 2020-09-05T09:59:26Z 933.486 2020-09-05T09:59:29Z 932.781 2020-09-05T09:59:31Z 934.074 2020-09-05T09:59:34Z 933.112 2020-09-05T09:59:36Z 933.363 2020-09-05T09:59:38Z 932.925 2020-09-05T09:59:39Z 933.28 2020-09-05T09:59:40Z 935.322 2020-09-05T09:59:43Z 934.266 2020-09-05T09:59:47Z 937.033 2020-09-05T09:59:49Z 937.546 2020-09-05T09:59:51Z 939.17 2020-09-05T09:59:53Z 939.965 2020-09-05T09:59:56Z 938.537 2020-09-05T09:59:59Z 938.267 2020-09-05T10:00:02Z 936.651 2020-09-05T10:00:05Z 935.033 2020-09-05T10:00:07Z 932.685 2020-09-05T10:00:10Z 932.721 2020-09-05T10:00:12Z 933.127 2020-09-05T10:00:15Z 934.111 2020-09-05T10:00:18Z 934.447 2020-09-05T10:00:20Z 934.665 2020-09-05T10:00:23Z 951.57 2020-09-05T10:00:26Z 948.864 2020-09-05T10:00:27Z 945.729 2020-09-05T10:00:29Z 945.464 2020-09-05T10:00:30Z 945.162 2020-09-05T10:00:32Z 945.398 2020-09-05T10:00:33Z 938.725 2020-09-05T10:00:37Z 938.869 2020-09-05T10:00:40Z 937.258 2020-09-05T10:00:43Z 938.74 2020-09-05T10:00:45Z 938.265 2020-09-05T10:00:47Z 937.355 2020-09-05T10:00:49Z 933.792 2020-09-05T10:00:51Z 934.441 2020-09-05T10:00:53Z 933.509 2020-09-05T10:00:56Z 933.988 2020-09-05T10:00:57Z 933.708 2020-09-05T10:00:59Z 934.268 2020-09-05T10:01:02Z 935.981 2020-09-05T10:01:04Z 937.642 2020-09-05T10:01:06Z 938.442 2020-09-05T10:01:09Z 938.928 2020-09-05T10:01:10Z 943.25 2020-09-05T10:01:11Z 944.191 2020-09-05T10:01:13Z 947.468 2020-09-05T10:01:17Z 950.458 2020-09-05T10:01:21Z 951.505 2020-09-05T10:01:24Z 950.463 2020-09-05T10:01:27Z 952.05 2020-09-05T10:01:29Z 953.733 2020-09-05T10:01:32Z 955.253 2020-09-05T10:01:34Z 955.213 2020-09-05T10:01:37Z 959.053 2020-09-05T10:01:40Z 959.587 2020-09-05T10:01:42Z 960.815 2020-09-05T10:01:43Z 961.393 2020-09-05T10:01:45Z 961.627 2020-09-05T10:01:47Z 963.613 2020-09-05T10:01:48Z 964.763 2020-09-05T10:01:51Z 966.723 2020-09-05T10:01:53Z 967.197 2020-09-05T10:01:54Z 966.466 2020-09-05T10:01:57Z 965.33 2020-09-05T10:02:01Z 964.452 2020-09-05T10:02:03Z 962.441 2020-09-05T10:02:04Z 962.492 2020-09-05T10:02:05Z 962.408 2020-09-05T10:02:07Z 959.088 2020-09-05T10:02:08Z 958.513 2020-09-05T10:02:09Z 959.651 2020-09-05T10:02:11Z 959.578 2020-09-05T10:02:13Z 960.811 2020-09-05T10:02:14Z 960.689 2020-09-05T10:02:15Z 962.062 2020-09-05T10:02:17Z 963.305 2020-09-05T10:02:18Z 964.4 2020-09-05T10:02:20Z 965.272 2020-09-05T10:02:22Z 964.907 2020-09-05T10:02:25Z 964.213 2020-09-05T10:02:27Z 961.382 2020-09-05T10:02:29Z 959.773 2020-09-05T10:02:31Z 959.251 2020-09-05T10:02:35Z 959.034 2020-09-05T10:02:36Z 956.802 2020-09-05T10:02:39Z 957.069 2020-09-05T10:02:41Z 958.099 2020-09-05T10:02:43Z 958.543 2020-09-05T10:02:44Z 958.947 2020-09-05T10:02:46Z 959.058 2020-09-05T10:02:49Z 959.69 2020-09-05T10:02:52Z 960.194 2020-09-05T10:02:54Z 962.009 2020-09-05T10:02:56Z 962.661 2020-09-05T10:02:57Z 961.186 2020-09-05T10:02:58Z 960.433 2020-09-05T10:02:59Z 958.737 2020-09-05T10:03:02Z 961.136 2020-09-05T10:03:06Z 961.272 2020-09-05T10:03:07Z 960.793 2020-09-05T10:03:08Z 959.36 2020-09-05T10:03:11Z 960.703 2020-09-05T10:03:13Z 961.226 2020-09-05T10:03:14Z 961.209 2020-09-05T10:03:16Z 961.318 2020-09-05T10:03:17Z 961.317 2020-09-05T10:03:19Z 961.309 2020-09-05T10:03:20Z 961.573 2020-09-05T10:03:21Z 962.882 2020-09-05T10:03:22Z 961.672 2020-09-05T10:03:24Z 962.901 2020-09-05T10:03:27Z 963.632 2020-09-05T10:03:30Z 962.691 2020-09-05T10:03:33Z 963.219 2020-09-05T10:03:36Z 960.696 2020-09-05T10:03:39Z 959.344 2020-09-05T10:03:42Z 961.682 2020-09-05T10:03:44Z 964.942 2020-09-05T10:03:46Z 966.794 2020-09-05T10:03:48Z 966.727 2020-09-05T10:03:50Z 966.584 2020-09-05T10:03:53Z 964.163 2020-09-05T10:03:59Z 960.132 2020-09-05T10:04:07Z 957.379 2020-09-05T10:04:11Z 956.328 2020-09-05T10:04:15Z 956.237 2020-09-05T10:04:17Z 957.009 2020-09-05T10:04:18Z 958.121 2020-09-05T10:04:19Z 958.073 2020-09-05T10:04:20Z 958.647 2020-09-05T10:04:22Z 960.111 2020-09-05T10:04:24Z 961.112 2020-09-05T10:04:26Z 960.871 2020-09-05T10:04:28Z 959.348 2020-09-05T10:04:30Z 959.415 2020-09-05T10:04:33Z 959.469 2020-09-05T10:04:36Z 961.164 2020-09-05T10:04:39Z 960.836 2020-09-05T10:04:42Z 962.968 2020-09-05T10:04:44Z 963.003 2020-09-05T10:04:46Z 963.305 2020-09-05T10:04:47Z 963.487 2020-09-05T10:04:49Z 966.453 2020-09-05T10:04:51Z 967.623 2020-09-05T10:04:52Z 968.355 2020-09-05T10:04:54Z 968.7 2020-09-05T10:04:56Z 969.021 2020-09-05T10:04:57Z 964.045 2020-09-05T10:05:00Z 963.119 2020-09-05T10:05:04Z 963.987 2020-09-05T10:05:06Z 964.997 2020-09-05T10:05:08Z 965.31 2020-09-05T10:05:11Z 966.733 2020-09-05T10:05:13Z 966.814 2020-09-05T10:05:15Z 969.299 2020-09-05T10:05:17Z 969.92 2020-09-05T10:05:20Z 972.354 2020-09-05T10:05:24Z 973.246 2020-09-05T10:05:26Z 973.58 2020-09-05T10:05:28Z 973.419 2020-09-05T10:05:31Z 972.713 2020-09-05T10:05:33Z 972.436 2020-09-05T10:05:36Z 970.816 2020-09-05T10:05:38Z 969.69 2020-09-05T10:05:42Z 970.379 2020-09-05T10:05:46Z 971.477 2020-09-05T10:05:49Z 973.187 2020-09-05T10:05:52Z 973.263 2020-09-05T10:05:55Z 973.202 2020-09-05T10:05:59Z 973.62 2020-09-05T10:06:03Z 974.05 2020-09-05T10:06:07Z 974.809 2020-09-05T10:06:09Z 974.471 2020-09-05T10:06:11Z 975.904 2020-09-05T10:06:13Z 982.432 2020-09-05T10:06:22Z 984.074 2020-09-05T10:06:49Z 982.793 2020-09-05T10:06:52Z 982.402 2020-09-05T10:06:54Z 983.491 2020-09-05T10:06:58Z 985.424 2020-09-05T10:07:01Z 980.539 2020-09-05T10:07:07Z 994.831 2020-09-05T10:07:34Z 993.709 2020-09-05T10:07:37Z 992.893 2020-09-05T10:07:40Z 997.853 2020-09-05T10:07:45Z 1001.31 2020-09-05T10:07:49Z 1002.66 2020-09-05T10:07:52Z 1004.55 2020-09-05T10:07:57Z 1007.48 2020-09-05T10:08:04Z 1010.72 2020-09-05T10:08:10Z 1013.64 2020-09-05T10:08:13Z 1015.22 2020-09-05T10:08:16Z 1016.52 2020-09-05T10:08:17Z 1015.3 2020-09-05T10:08:21Z 1015.3 2020-09-05T10:08:29Z 1015.02 2020-09-05T10:08:30Z 1020.18 2020-09-05T10:08:41Z 1021.34 2020-09-05T10:08:44Z 1025.28 2020-09-05T10:08:48Z 1026.26 2020-09-05T10:08:52Z 1024.81 2020-09-05T10:08:55Z 1025.6 2020-09-05T10:08:59Z 1026.66 2020-09-05T10:09:01Z 1028.14 2020-09-05T10:09:04Z 1033.07 2020-09-05T10:09:09Z 1033.63 2020-09-05T10:09:12Z 1036.93 2020-09-05T10:09:16Z 1038.43 2020-09-05T10:09:19Z 1038.4 2020-09-05T10:09:23Z 1038.83 2020-09-05T10:09:26Z 1032.8 2020-09-05T10:09:29Z 1033.52 2020-09-05T10:09:32Z 1032.88 2020-09-05T10:09:35Z 1034.27 2020-09-05T10:09:37Z 1035.27 2020-09-05T10:09:40Z 1036.1 2020-09-05T10:09:44Z 1041.98 2020-09-05T10:09:50Z 1028.81 2020-09-05T10:09:58Z 1035.91 2020-09-05T10:10:02Z 1036.08 2020-09-05T10:10:06Z 1036.04 2020-09-05T10:10:12Z 1044.35 2020-09-05T10:10:16Z 1044.98 2020-09-05T10:10:22Z 1045.81 2020-09-05T10:10:27Z 1048.46 2020-09-05T10:10:36Z 1052.16 2020-09-05T10:10:48Z 1056.03 2020-09-05T10:10:51Z 1058.9 2020-09-05T10:10:54Z 1057.84 2020-09-05T10:10:57Z 1064.24 2020-09-05T10:11:02Z 1028.21 2020-09-05T10:11:07Z 1029.02 2020-09-05T10:11:10Z 1051.49 2020-09-05T10:11:14Z 1057.22 2020-09-05T10:11:17Z 1063.78 2020-09-05T10:11:23Z 1062.69 2020-09-05T10:11:27Z 1067.36 2020-09-05T10:11:31Z 1069.25 2020-09-05T10:11:36Z 1069.38 2020-09-05T10:11:40Z 1071.24 2020-09-05T10:11:45Z 1070.89 2020-09-05T10:11:49Z 1054.1 2020-09-05T10:11:55Z 1069.06 2020-09-05T10:11:59Z 1069.93 2020-09-05T10:12:02Z 1071.68 2020-09-05T10:12:05Z 1071.68 2020-09-05T10:12:10Z 1071.68 2020-09-05T10:12:11Z 1075.09 2020-09-05T10:12:13Z 1077.36 2020-09-05T10:12:17Z 1082.5 2020-09-05T10:12:22Z 1082.5 2020-09-05T10:12:30Z 1082.5 2020-09-05T10:12:31Z 1085.17 2020-09-05T10:12:35Z 1029.21 2020-09-05T10:12:42Z 1044.66 2020-09-05T10:12:44Z 1066.47 2020-09-05T10:12:47Z 1075.16 2020-09-05T10:12:53Z 1106.46 2020-09-05T10:13:50Z 1107.85 2020-09-05T10:13:53Z 996.597 2020-09-05T10:14:00Z 1098.52 2020-09-05T10:14:13Z 1105.06 2020-09-05T10:14:17Z 1104.59 2020-09-05T10:14:22Z 1106.23 2020-09-05T10:14:29Z 1107.21 2020-09-05T10:14:34Z 1105.69 2020-09-05T10:14:37Z 1108.06 2020-09-05T10:14:42Z 1114.5 2020-09-05T10:14:50Z 1123.92 2020-09-05T10:14:56Z 1123.58 2020-09-05T10:14:58Z 1124.22 2020-09-05T10:15:01Z 1123.07 2020-09-05T10:15:03Z 1126.5 2020-09-05T10:15:07Z 1124.69 2020-09-05T10:15:12Z 1123.03 2020-09-05T10:15:16Z 1011.46 2020-09-05T10:15:19Z 1075.12 2020-09-05T10:15:23Z 1096.71 2020-09-05T10:15:27Z 1114.87 2020-09-05T10:15:31Z 1122.58 2020-09-05T10:15:35Z 1122.19 2020-09-05T10:15:39Z 979.71 2020-09-05T10:15:43Z 1076.64 2020-09-05T10:15:48Z 1028.67 2020-09-05T10:15:53Z 1102.82 2020-09-05T10:15:59Z 1119.76 2020-09-05T10:16:02Z 1136.86 2020-09-05T10:16:12Z 1083.47 2020-09-05T10:16:19Z 1120.65 2020-09-05T10:16:24Z 1125.53 2020-09-05T10:16:27Z 1133.41 2020-09-05T10:16:33Z 1137.9 2020-09-05T10:16:39Z 1142.49 2020-09-05T10:16:43Z 1145.56 2020-09-05T10:16:45Z 1147.44 2020-09-05T10:16:47Z 1152.41 2020-09-05T10:16:51Z 1152.44 2020-09-05T10:16:57Z 1154.65 2020-09-05T10:17:00Z 1154.7 2020-09-05T10:17:03Z 1162.68 2020-09-05T10:17:12Z 1163.34 2020-09-05T10:17:15Z 1162.73 2020-09-05T10:17:19Z 1164.21 2020-09-05T10:17:22Z 1164.78 2020-09-05T10:17:26Z 1167.31 2020-09-05T10:17:28Z 1166.62 2020-09-05T10:17:35Z 2020-09-05T10:17:39Z 2020-09-05T10:24:23Z 1164.31 2020-09-05T10:24:28Z 1167.17 2020-09-05T10:24:58Z 1164.66 2020-09-05T10:24:59Z 1162.94 2020-09-05T10:25:01Z 1162.79 2020-09-05T10:25:03Z 1164.08 2020-09-05T10:25:05Z 1164 2020-09-05T10:25:06Z 1164.27 2020-09-05T10:25:11Z 1166.25 2020-09-05T10:25:14Z 1165.73 2020-09-05T10:25:17Z 1165.33 2020-09-05T10:25:19Z 1166.64 2020-09-05T10:25:20Z 1166.03 2020-09-05T10:25:21Z 1164.92 2020-09-05T10:25:22Z 1165.02 2020-09-05T10:25:23Z 1165.66 2020-09-05T10:25:24Z 1163.27 2020-09-05T10:25:26Z 1162.9 2020-09-05T10:25:28Z 1161.63 2020-09-05T10:25:30Z 1160.78 2020-09-05T10:25:35Z 1161.05 2020-09-05T10:25:38Z 1160.68 2020-09-05T10:25:40Z 1159.72 2020-09-05T10:25:43Z 1157.16 2020-09-05T10:25:46Z 1155.98 2020-09-05T10:25:47Z 1155.88 2020-09-05T10:25:50Z 1157.06 2020-09-05T10:25:52Z 1155.98 2020-09-05T10:25:53Z 1155.34 2020-09-05T10:25:56Z 1156.81 2020-09-05T10:25:59Z 1156.95 2020-09-05T10:26:00Z 1157.55 2020-09-05T10:26:01Z 1157.86 2020-09-05T10:26:03Z 1157.84 2020-09-05T10:26:04Z 1158.25 2020-09-05T10:26:05Z 1158.23 2020-09-05T10:26:06Z 1158.42 2020-09-05T10:26:08Z 1157.47 2020-09-05T10:26:10Z 1154.46 2020-09-05T10:26:13Z 1153.97 2020-09-05T10:26:17Z 1152.91 2020-09-05T10:26:20Z 1150.92 2020-09-05T10:26:22Z 1151.49 2020-09-05T10:26:25Z 1152 2020-09-05T10:26:27Z 1152.35 2020-09-05T10:26:31Z 1153.61 2020-09-05T10:26:34Z 1156.07 2020-09-05T10:26:36Z 1156.92 2020-09-05T10:26:37Z 1156.73 2020-09-05T10:26:39Z 1157.09 2020-09-05T10:26:40Z 1158.79 2020-09-05T10:26:42Z 1159.42 2020-09-05T10:26:45Z 1159.3 2020-09-05T10:26:47Z 1159.4 2020-09-05T10:26:49Z 1159.32 2020-09-05T10:26:51Z 1159.58 2020-09-05T10:26:53Z 1159.67 2020-09-05T10:26:56Z 1161.25 2020-09-05T10:27:00Z 1158.75 2020-09-05T10:27:03Z 1158.99 2020-09-05T10:27:05Z 1159.63 2020-09-05T10:27:08Z 1157.76 2020-09-05T10:27:09Z 1158.27 2020-09-05T10:27:10Z 1160.15 2020-09-05T10:27:11Z 1160.61 2020-09-05T10:27:13Z 1143.52 2020-09-05T10:27:16Z 1148.6 2020-09-05T10:27:19Z 1147.01 2020-09-05T10:27:21Z 1152.12 2020-09-05T10:27:24Z 1152.41 2020-09-05T10:27:25Z 1151.37 2020-09-05T10:27:27Z 1152.45 2020-09-05T10:27:28Z 1149.97 2020-09-05T10:27:31Z 1151.72 2020-09-05T10:27:32Z 1152.44 2020-09-05T10:27:33Z 1151.21 2020-09-05T10:27:37Z 1153.75 2020-09-05T10:27:41Z 1153.22 2020-09-05T10:27:43Z 1149.98 2020-09-05T10:27:47Z 1150.33 2020-09-05T10:27:49Z 1150.84 2020-09-05T10:27:50Z 1150.24 2020-09-05T10:27:51Z 1150.81 2020-09-05T10:27:53Z 1151.54 2020-09-05T10:27:56Z 1155.01 2020-09-05T10:27:59Z 1154.46 2020-09-05T10:28:02Z 1156.88 2020-09-05T10:28:03Z 1156.97 2020-09-05T10:28:05Z 1158.05 2020-09-05T10:28:07Z 1160.45 2020-09-05T10:28:10Z 1160.13 2020-09-05T10:28:13Z 1161.49 2020-09-05T10:28:15Z 1162.69 2020-09-05T10:28:17Z 1162.87 2020-09-05T10:28:19Z 1161.68 2020-09-05T10:28:22Z 1161 2020-09-05T10:28:25Z 1161.94 2020-09-05T10:28:28Z 1162.51 2020-09-05T10:28:30Z 1159.13 2020-09-05T10:28:33Z 1158.24 2020-09-05T10:28:36Z 1157.06 2020-09-05T10:28:39Z 1157.85 2020-09-05T10:28:41Z 1158.56 2020-09-05T10:28:43Z 1156.44 2020-09-05T10:28:46Z 1155.19 2020-09-05T10:28:49Z 1155.72 2020-09-05T10:28:52Z 1154.75 2020-09-05T10:28:54Z 1155.24 2020-09-05T10:28:55Z 1155.58 2020-09-05T10:28:57Z 1155.77 2020-09-05T10:28:58Z 1155.67 2020-09-05T10:28:59Z 1154.91 2020-09-05T10:29:01Z 1153.23 2020-09-05T10:29:04Z 1153.73 2020-09-05T10:29:06Z 1154.81 2020-09-05T10:29:08Z 1156.1 2020-09-05T10:29:10Z 1157.49 2020-09-05T10:29:12Z 1157.74 2020-09-05T10:29:14Z 1158.53 2020-09-05T10:29:17Z 1156.72 2020-09-05T10:29:21Z 1156.65 2020-09-05T10:29:23Z 1157.4 2020-09-05T10:29:25Z 1156.22 2020-09-05T10:29:28Z 1155.06 2020-09-05T10:29:30Z 1157.32 2020-09-05T10:29:32Z 1158.88 2020-09-05T10:29:35Z 1156.61 2020-09-05T10:29:38Z 1154.97 2020-09-05T10:29:40Z 1156.56 2020-09-05T10:29:42Z 1155.53 2020-09-05T10:29:45Z 1155.65 2020-09-05T10:29:49Z 1155 2020-09-05T10:29:51Z 1155.47 2020-09-05T10:29:52Z 1155.18 2020-09-05T10:29:54Z 1152.96 2020-09-05T10:29:59Z 1154.16 2020-09-05T10:30:01Z 1152.59 2020-09-05T10:30:03Z 1151.56 2020-09-05T10:30:05Z 1151.01 2020-09-05T10:30:07Z 1149.94 2020-09-05T10:30:11Z 1149.1 2020-09-05T10:30:14Z 1149.36 2020-09-05T10:30:15Z 1147.74 2020-09-05T10:30:17Z 1155.04 2020-09-05T10:30:19Z 1154.28 2020-09-05T10:30:21Z 1153.23 2020-09-05T10:30:24Z 1148.8 2020-09-05T10:30:28Z 1147.61 2020-09-05T10:30:31Z 1149.81 2020-09-05T10:30:34Z 1149.52 2020-09-05T10:30:36Z 1148.6 2020-09-05T10:30:40Z 1148.3 2020-09-05T10:30:44Z 1148.95 2020-09-05T10:30:45Z 1149.51 2020-09-05T10:30:46Z 1149 2020-09-05T10:30:48Z 1150.15 2020-09-05T10:30:51Z 1152.12 2020-09-05T10:30:54Z 1150.87 2020-09-05T10:30:59Z 1152.12 2020-09-05T10:31:01Z 1153.37 2020-09-05T10:31:06Z 1151.91 2020-09-05T10:31:09Z 1153.19 2020-09-05T10:31:14Z 1153.1 2020-09-05T10:31:18Z 1153.51 2020-09-05T10:31:22Z 1155.13 2020-09-05T10:31:26Z 1159.79 2020-09-05T10:31:29Z 1161.8 2020-09-05T10:31:31Z 1163.65 2020-09-05T10:31:33Z 1167.97 2020-09-05T10:31:36Z 1168.7 2020-09-05T10:31:39Z 1169.13 2020-09-05T10:31:41Z 1169.82 2020-09-05T10:31:42Z 1170.33 2020-09-05T10:31:44Z 1170.58 2020-09-05T10:31:45Z 1169.88 2020-09-05T10:31:47Z 1169.67 2020-09-05T10:31:51Z 1169.6 2020-09-05T10:31:53Z 1170.82 2020-09-05T10:31:54Z 1172.02 2020-09-05T10:31:56Z 1174 2020-09-05T10:32:00Z 1174.14 2020-09-05T10:32:01Z 1171.88 2020-09-05T10:32:04Z 1172.86 2020-09-05T10:32:07Z 1171.81 2020-09-05T10:32:08Z 1172.75 2020-09-05T10:32:11Z 1170.48 2020-09-05T10:32:14Z 1170.2 2020-09-05T10:32:16Z 1171.25 2020-09-05T10:32:20Z 1170.58 2020-09-05T10:32:27Z 1171.12 2020-09-05T10:32:34Z 1164.62 2020-09-05T10:32:36Z 1166.64 2020-09-05T10:32:37Z 1168 2020-09-05T10:32:39Z 1170.39 2020-09-05T10:32:42Z 1171.32 2020-09-05T10:32:44Z 1170.97 2020-09-05T10:32:45Z 1174.96 2020-09-05T10:32:47Z 1177.49 2020-09-05T10:32:49Z 1178.45 2020-09-05T10:32:51Z 1177.48 2020-09-05T10:32:55Z 1178.54 2020-09-05T10:32:58Z 1178.49 2020-09-05T10:33:00Z 1175.85 2020-09-05T10:33:02Z 1176.91 2020-09-05T10:33:05Z 1177.18 2020-09-05T10:33:06Z 1177.17 2020-09-05T10:33:09Z 1174.91 2020-09-05T10:33:11Z 1170.95 2020-09-05T10:33:15Z 1171.2 2020-09-05T10:33:18Z 1170.34 2020-09-05T10:33:20Z 1167.81 2020-09-05T10:33:22Z 1168.57 2020-09-05T10:33:24Z 1170.8 2020-09-05T10:33:27Z 1170.56 2020-09-05T10:33:28Z 1170.76 2020-09-05T10:33:29Z 1171 2020-09-05T10:33:30Z 1171.87 2020-09-05T10:33:32Z 1172.06 2020-09-05T10:33:33Z 1170.37 2020-09-05T10:33:34Z 1169.65 2020-09-05T10:33:35Z 1168.31 2020-09-05T10:33:37Z 1167.28 2020-09-05T10:33:39Z 1166.09 2020-09-05T10:33:41Z 1165.1 2020-09-05T10:33:43Z 1165.47 2020-09-05T10:33:45Z 1163.9 2020-09-05T10:33:47Z 1165.09 2020-09-05T10:33:49Z 1163.07 2020-09-05T10:33:52Z 1163.51 2020-09-05T10:33:53Z 1163.07 2020-09-05T10:33:55Z 1163.07 2020-09-05T10:33:56Z 1163.48 2020-09-05T10:33:58Z 1161.83 2020-09-05T10:34:01Z 1163.46 2020-09-05T10:34:03Z 1162.68 2020-09-05T10:34:05Z 1162.66 2020-09-05T10:34:07Z 1159.59 2020-09-05T10:34:11Z 1158.66 2020-09-05T10:34:14Z 1159.44 2020-09-05T10:34:16Z 1159.18 2020-09-05T10:34:17Z 1160.4 2020-09-05T10:34:19Z 1159.83 2020-09-05T10:34:20Z 1159.47 2020-09-05T10:34:22Z 1157.97 2020-09-05T10:34:24Z 1158.06 2020-09-05T10:34:25Z 1159.28 2020-09-05T10:34:29Z 1159.85 2020-09-05T10:34:32Z 1160.65 2020-09-05T10:34:35Z 1162.06 2020-09-05T10:34:38Z 1160.74 2020-09-05T10:34:40Z 1160.03 2020-09-05T10:34:41Z 1158.77 2020-09-05T10:34:43Z 1158.71 2020-09-05T10:34:46Z 1157.07 2020-09-05T10:34:49Z 1156.02 2020-09-05T10:34:52Z 1156.31 2020-09-05T10:34:57Z 1158.29 2020-09-05T10:35:00Z 1158.32 2020-09-05T10:35:03Z 1158.6 2020-09-05T10:35:06Z 1157.38 2020-09-05T10:35:08Z 1158.16 2020-09-05T10:35:09Z 1157.24 2020-09-05T10:35:12Z 1159.99 2020-09-05T10:35:15Z 1161.47 2020-09-05T10:35:17Z 1161.66 2020-09-05T10:35:18Z 1162.78 2020-09-05T10:35:20Z 1164.66 2020-09-05T10:35:22Z 1167.9 2020-09-05T10:35:24Z 1169.75 2020-09-05T10:35:26Z 1167.08 2020-09-05T10:35:30Z 1167.01 2020-09-05T10:35:33Z 1167.24 2020-09-05T10:35:35Z 1163.71 2020-09-05T10:35:38Z 1163.83 2020-09-05T10:35:39Z 1163.89 2020-09-05T10:35:40Z 1165.64 2020-09-05T10:35:42Z 1167.56 2020-09-05T10:35:45Z 1164.63 2020-09-05T10:35:48Z 1165.27 2020-09-05T10:35:51Z 1165.55 2020-09-05T10:35:54Z 1165.85 2020-09-05T10:35:58Z 1162.84 2020-09-05T10:36:02Z 1161.24 2020-09-05T10:36:04Z 1161.9 2020-09-05T10:36:07Z 1163.19 2020-09-05T10:36:10Z 1164.72 2020-09-05T10:36:13Z 1163.77 2020-09-05T10:36:15Z 1164.5 2020-09-05T10:36:17Z 1164.92 2020-09-05T10:36:19Z 1165.94 2020-09-05T10:36:22Z 1164.65 2020-09-05T10:36:24Z 1166.41 2020-09-05T10:36:28Z 1167.72 2020-09-05T10:36:30Z 1167.37 2020-09-05T10:36:33Z 1168.21 2020-09-05T10:36:34Z 1168.24 2020-09-05T10:36:36Z 1169.51 2020-09-05T10:36:38Z 1162.72 2020-09-05T10:36:41Z 1166.9 2020-09-05T10:36:44Z 1168.2 2020-09-05T10:36:47Z 1160.46 2020-09-05T10:36:49Z 1162.38 2020-09-05T10:36:50Z 1164.79 2020-09-05T10:36:51Z 1167.55 2020-09-05T10:36:53Z 1168.07 2020-09-05T10:36:55Z 1168.97 2020-09-05T10:36:57Z 1169.73 2020-09-05T10:37:00Z 1169.2 2020-09-05T10:37:01Z 1171.09 2020-09-05T10:37:03Z 1172.8 2020-09-05T10:37:07Z 1171.83 2020-09-05T10:37:10Z 1172.84 2020-09-05T10:37:14Z 1172.58 2020-09-05T10:37:16Z 1168.23 2020-09-05T10:37:19Z 1170.84 2020-09-05T10:37:21Z 1173.15 2020-09-05T10:37:23Z 1175.27 2020-09-05T10:37:26Z 1175.14 2020-09-05T10:37:28Z 1176.78 2020-09-05T10:37:31Z 1176.92 2020-09-05T10:37:33Z 1176.67 2020-09-05T10:37:37Z 1176.8 2020-09-05T10:37:40Z 1176.79 2020-09-05T10:37:43Z 1177.54 2020-09-05T10:37:46Z 1177.32 2020-09-05T10:37:48Z 1177.11 2020-09-05T10:37:49Z 1178.21 2020-09-05T10:37:52Z 1175.78 2020-09-05T10:37:54Z 1176.23 2020-09-05T10:37:55Z 1178.71 2020-09-05T10:37:56Z 1181.63 2020-09-05T10:37:58Z 1180.98 2020-09-05T10:38:00Z 1169.58 2020-09-05T10:38:02Z 1174.15 2020-09-05T10:38:05Z 1178.59 2020-09-05T10:38:12Z 1172.25 2020-09-05T10:38:14Z 1172.25 2020-09-05T10:38:19Z 1174.02 2020-09-05T10:38:21Z 1176.24 2020-09-05T10:38:23Z 1178.93 2020-09-05T10:38:25Z 1178.47 2020-09-05T10:38:27Z 1179.41 2020-09-05T10:38:28Z 1177.48 2020-09-05T10:38:31Z 1177.37 2020-09-05T10:38:33Z 1174.94 2020-09-05T10:38:36Z 1173.86 2020-09-05T10:38:38Z 1171.65 2020-09-05T10:38:41Z 1166.25 2020-09-05T10:38:44Z 1165.31 2020-09-05T10:38:50Z 1167.32 2020-09-05T10:38:52Z 1169.32 2020-09-05T10:38:54Z 1170.33 2020-09-05T10:38:59Z 1174.48 2020-09-05T10:39:02Z 1176.83 2020-09-05T10:39:04Z 1178.88 2020-09-05T10:39:06Z 1177.73 2020-09-05T10:39:08Z 1173.8 2020-09-05T10:39:11Z 1173.27 2020-09-05T10:39:15Z 1173.31 2020-09-05T10:39:18Z 1171.88 2020-09-05T10:39:22Z 1171.59 2020-09-05T10:39:24Z 1174.41 2020-09-05T10:39:27Z 1175.17 2020-09-05T10:39:29Z 1176.47 2020-09-05T10:39:30Z 1175.84 2020-09-05T10:39:32Z 1177.05 2020-09-05T10:39:33Z 1173.86 2020-09-05T10:39:35Z 1173.51 2020-09-05T10:39:37Z 1174.87 2020-09-05T10:39:40Z 1177.2 2020-09-05T10:39:43Z 1172.54 2020-09-05T10:39:48Z 1172.38 2020-09-05T10:39:51Z 1170.56 2020-09-05T10:39:54Z 1171.22 2020-09-05T10:39:57Z 1172.7 2020-09-05T10:39:59Z 1172.64 2020-09-05T10:40:02Z 1172.64 2020-09-05T10:40:04Z 1172.02 2020-09-05T10:40:05Z 1172.88 2020-09-05T10:40:06Z 1174.13 2020-09-05T10:40:08Z 1173.53 2020-09-05T10:40:10Z 1171.29 2020-09-05T10:40:13Z 1170.42 2020-09-05T10:40:15Z 1169.76 2020-09-05T10:40:18Z 1168.75 2020-09-05T10:40:22Z 1167.6 2020-09-05T10:40:27Z 1167.8 2020-09-05T10:40:32Z 1169.26 2020-09-05T10:40:34Z 1168.26 2020-09-05T10:40:35Z 1169.47 2020-09-05T10:40:36Z 1169.29 2020-09-05T10:40:39Z 1149.6 2020-09-05T10:40:42Z 1152.76 2020-09-05T10:40:43Z 1154.03 2020-09-05T10:40:45Z 1157.04 2020-09-05T10:40:47Z 974.081 2020-09-05T10:40:48Z 1003.3 2020-09-05T10:40:49Z 1082.13 2020-09-05T10:40:52Z 1109.06 2020-09-05T10:40:54Z 1119.49 2020-09-05T10:40:56Z 1129.7 2020-09-05T10:40:58Z 1140.92 2020-09-05T10:41:01Z 1167.4 2020-09-05T10:41:05Z 1165.31 2020-09-05T10:41:08Z 1165.3 2020-09-05T10:41:09Z 1166.78 2020-09-05T10:41:11Z 1165.7 2020-09-05T10:41:14Z 1163.71 2020-09-05T10:41:17Z 1164.78 2020-09-05T10:41:20Z 1160.66 2020-09-05T10:41:23Z 1158.84 2020-09-05T10:41:25Z 1160.24 2020-09-05T10:41:28Z 1160.33 2020-09-05T10:41:31Z 1160.72 2020-09-05T10:41:32Z 1160.7 2020-09-05T10:41:33Z 1162.49 2020-09-05T10:41:36Z 1163.32 2020-09-05T10:41:38Z 1164.02 2020-09-05T10:41:40Z 1165.76 2020-09-05T10:41:42Z 1167.04 2020-09-05T10:41:44Z 1168.56 2020-09-05T10:41:46Z 1167.8 2020-09-05T10:41:49Z 1167.17 2020-09-05T10:41:52Z 1167.73 2020-09-05T10:41:53Z 1166.11 2020-09-05T10:41:55Z 1166.04 2020-09-05T10:41:58Z 1165.79 2020-09-05T10:42:01Z 2020-09-05T10:42:15Z 2020-09-05T10:51:00Z 1164.79 2020-09-05T10:51:03Z 1161.53 2020-09-05T10:51:08Z 1162.58 2020-09-05T10:51:12Z 1164.54 2020-09-05T10:51:15Z 1164.13 2020-09-05T10:51:18Z 1163.42 2020-09-05T10:51:20Z 1163.22 2020-09-05T10:51:21Z 1163.42 2020-09-05T10:51:22Z 1164.22 2020-09-05T10:51:24Z 1164.7 2020-09-05T10:51:27Z 1167.27 2020-09-05T10:51:29Z 1178.67 2020-09-05T10:51:32Z 1180.65 2020-09-05T10:51:36Z 1173.59 2020-09-05T10:51:41Z 1173.22 2020-09-05T10:51:43Z 1171.3 2020-09-05T10:51:46Z 1170.66 2020-09-05T10:51:49Z 1169.81 2020-09-05T10:51:52Z 1169.54 2020-09-05T10:51:56Z 1170.08 2020-09-05T10:52:00Z 1169.51 2020-09-05T10:52:03Z 1168.66 2020-09-05T10:52:06Z 1168.65 2020-09-05T10:52:09Z 1170.87 2020-09-05T10:52:11Z 1169.97 2020-09-05T10:52:14Z 1169.79 2020-09-05T10:52:16Z 1168.38 2020-09-05T10:52:19Z 1166.75 2020-09-05T10:52:22Z 1165.02 2020-09-05T10:52:25Z 1165.79 2020-09-05T10:52:26Z 1166.67 2020-09-05T10:52:27Z 1164.17 2020-09-05T10:52:31Z 1161.98 2020-09-05T10:52:32Z 1162.81 2020-09-05T10:52:33Z 1162.33 2020-09-05T10:52:36Z 1163.24 2020-09-05T10:52:38Z 1163.63 2020-09-05T10:52:40Z 1164.7 2020-09-05T10:52:41Z 1165.24 2020-09-05T10:52:43Z 1166.02 2020-09-05T10:52:45Z 1166.82 2020-09-05T10:52:46Z 1164.17 2020-09-05T10:52:49Z 1164.14 2020-09-05T10:52:51Z 1164.57 2020-09-05T10:52:53Z 1164.23 2020-09-05T10:52:55Z 1164.24 2020-09-05T10:52:57Z 1163.68 2020-09-05T10:53:00Z 1165.15 2020-09-05T10:53:05Z 1165.5 2020-09-05T10:53:06Z 1164.09 2020-09-05T10:53:08Z 1172.27 2020-09-05T10:53:11Z 1169.87 2020-09-05T10:53:15Z 1168.07 2020-09-05T10:53:17Z 1169.51 2020-09-05T10:53:18Z 1168.71 2020-09-05T10:53:19Z 1169.81 2020-09-05T10:53:21Z 1168.47 2020-09-05T10:53:25Z 1164.52 2020-09-05T10:53:28Z 1164.8 2020-09-05T10:53:35Z 1167.33 2020-09-05T10:53:39Z 1172.08 2020-09-05T10:53:42Z 1172.67 2020-09-05T10:53:44Z 1172.76 2020-09-05T10:53:46Z 1170.36 2020-09-05T10:53:48Z 1175.21 2020-09-05T10:53:51Z 1175.46 2020-09-05T10:53:53Z 1172.36 2020-09-05T10:53:55Z 1173.5 2020-09-05T10:53:56Z 1173.91 2020-09-05T10:53:58Z 1172.69 2020-09-05T10:54:02Z 1172.57 2020-09-05T10:54:07Z 1172.04 2020-09-05T10:54:10Z 1173.5 2020-09-05T10:54:13Z 1175.94 2020-09-05T10:54:27Z 1170.28 2020-09-05T10:54:31Z 1170.4 2020-09-05T10:54:33Z 1171.19 2020-09-05T10:54:37Z 1178.35 2020-09-05T10:54:43Z 1177.75 2020-09-05T10:54:45Z 1177.19 2020-09-05T10:54:47Z 1175.35 2020-09-05T10:54:50Z 1175.36 2020-09-05T10:54:51Z 1175.75 2020-09-05T10:54:57Z 1175.62 2020-09-05T10:55:01Z 1173.27 2020-09-05T10:55:03Z 1173.91 2020-09-05T10:55:04Z 1172.25 2020-09-05T10:55:07Z 1173.62 2020-09-05T10:55:09Z 1172.09 2020-09-05T10:55:11Z 1171.35 2020-09-05T10:55:13Z 1171.69 2020-09-05T10:55:14Z 1168.61 2020-09-05T10:55:15Z 1168.9 2020-09-05T10:55:17Z 1168.18 2020-09-05T10:55:18Z 1169.02 2020-09-05T10:55:19Z 1167.99 2020-09-05T10:55:22Z 1162.11 2020-09-05T10:55:25Z 1163.66 2020-09-05T10:55:28Z 1161.35 2020-09-05T10:55:30Z 1160.09 2020-09-05T10:55:32Z 1158.85 2020-09-05T10:55:34Z 1160.26 2020-09-05T10:55:37Z 1159.04 2020-09-05T10:55:38Z 1156.72 2020-09-05T10:55:40Z 1151.85 2020-09-05T10:55:43Z 1151.32 2020-09-05T10:55:45Z 1154.01 2020-09-05T10:55:49Z 1156.67 2020-09-05T10:55:52Z 1158.03 2020-09-05T10:55:53Z 1156.99 2020-09-05T10:55:54Z 1158.01 2020-09-05T10:55:55Z 1157.24 2020-09-05T10:55:57Z 1166.04 2020-09-05T10:56:00Z 1163.91 2020-09-05T10:56:02Z 1161.33 2020-09-05T10:56:05Z 1160.62 2020-09-05T10:56:07Z 1160.44 2020-09-05T10:56:11Z 1158.51 2020-09-05T10:56:13Z 1156.02 2020-09-05T10:56:15Z 1156.62 2020-09-05T10:56:18Z 1157.36 2020-09-05T10:56:20Z 1158.07 2020-09-05T10:56:21Z 1157.42 2020-09-05T10:56:25Z 1154.18 2020-09-05T10:56:28Z 1153.34 2020-09-05T10:56:30Z 1151.88 2020-09-05T10:56:33Z 1153.23 2020-09-05T10:56:36Z 1154.12 2020-09-05T10:56:38Z 1153.12 2020-09-05T10:56:41Z 1154.03 2020-09-05T10:56:43Z 1155.47 2020-09-05T10:56:45Z 1153.04 2020-09-05T10:56:47Z 1153.1 2020-09-05T10:56:49Z 1154.67 2020-09-05T10:56:52Z 1154.06 2020-09-05T10:56:55Z 1153.44 2020-09-05T10:56:58Z 1150.97 2020-09-05T10:57:02Z 1151.23 2020-09-05T10:57:04Z 1151 2020-09-05T10:57:06Z 1151.32 2020-09-05T10:57:07Z 1152.16 2020-09-05T10:57:10Z 1150.68 2020-09-05T10:57:15Z 1149.58 2020-09-05T10:57:18Z 1153.49 2020-09-05T10:57:21Z 1151.91 2020-09-05T10:57:24Z 1151.44 2020-09-05T10:57:27Z 1152.25 2020-09-05T10:57:29Z 1152.21 2020-09-05T10:57:30Z 1153.77 2020-09-05T10:57:34Z 1152.45 2020-09-05T10:57:36Z 1152.34 2020-09-05T10:57:38Z 1154.25 2020-09-05T10:57:42Z 1154.4 2020-09-05T10:57:44Z 1155.17 2020-09-05T10:57:46Z 1155.64 2020-09-05T10:57:48Z 1156.6 2020-09-05T10:57:50Z 1158.92 2020-09-05T10:57:52Z 1158.81 2020-09-05T10:57:54Z 1157.97 2020-09-05T10:57:55Z 1158.51 2020-09-05T10:57:56Z 1161.56 2020-09-05T10:57:58Z 1161.61 2020-09-05T10:58:00Z 1162.9 2020-09-05T10:58:02Z 1163.65 2020-09-05T10:58:05Z 1162.95 2020-09-05T10:58:08Z 1163.29 2020-09-05T10:58:10Z 1163.07 2020-09-05T10:58:11Z 1162.9 2020-09-05T10:58:12Z 1163.87 2020-09-05T10:58:14Z 1165.13 2020-09-05T10:58:17Z 1167.46 2020-09-05T10:58:20Z 1167.63 2020-09-05T10:58:22Z 1167.2 2020-09-05T10:58:26Z 1167.48 2020-09-05T10:58:28Z 1168.58 2020-09-05T10:58:31Z 1166.97 2020-09-05T10:58:34Z 1165.56 2020-09-05T10:58:37Z 1164.45 2020-09-05T10:58:40Z 1165.03 2020-09-05T10:58:42Z 1166.56 2020-09-05T10:58:45Z 1170.44 2020-09-05T10:58:48Z 1170.72 2020-09-05T10:58:50Z 1171.13 2020-09-05T10:58:51Z 1173.8 2020-09-05T10:58:54Z 1169.24 2020-09-05T10:58:57Z 1165.42 2020-09-05T10:59:02Z 1166.8 2020-09-05T10:59:05Z 1166.15 2020-09-05T10:59:06Z 1164.43 2020-09-05T10:59:09Z 1164.01 2020-09-05T10:59:12Z 1161.11 2020-09-05T10:59:14Z 1158.16 2020-09-05T10:59:17Z 1158.24 2020-09-05T10:59:19Z 1158.53 2020-09-05T10:59:21Z 1162.32 2020-09-05T10:59:24Z 1161.26 2020-09-05T10:59:26Z 1161.48 2020-09-05T10:59:28Z 1161.32 2020-09-05T10:59:29Z 1162.49 2020-09-05T10:59:31Z 1163.91 2020-09-05T10:59:33Z 1163.84 2020-09-05T10:59:34Z 1164.12 2020-09-05T10:59:35Z 1160.55 2020-09-05T10:59:37Z 1161.86 2020-09-05T10:59:39Z 1162.9 2020-09-05T10:59:41Z 1164.42 2020-09-05T10:59:43Z 1162.59 2020-09-05T10:59:47Z 1161.25 2020-09-05T10:59:49Z 1160.31 2020-09-05T10:59:51Z 1159.29 2020-09-05T10:59:52Z 1160.9 2020-09-05T10:59:54Z 1160.96 2020-09-05T10:59:57Z 1161.18 2020-09-05T11:00:00Z 1159.77 2020-09-05T11:00:04Z 1160.56 2020-09-05T11:00:06Z 1161.45 2020-09-05T11:00:09Z 1161.4 2020-09-05T11:00:13Z 1162.53 2020-09-05T11:00:16Z 1162.88 2020-09-05T11:00:18Z 1162.45 2020-09-05T11:00:22Z 1162.47 2020-09-05T11:00:24Z 1162.59 2020-09-05T11:00:28Z 1163.62 2020-09-05T11:00:31Z 1163.11 2020-09-05T11:00:32Z 1166.24 2020-09-05T11:00:35Z 1165.51 2020-09-05T11:00:39Z 1166.69 2020-09-05T11:00:41Z 1165.74 2020-09-05T11:00:46Z 1167.41 2020-09-05T11:00:49Z 1171.21 2020-09-05T11:00:53Z 1172.09 2020-09-05T11:00:55Z 1175.13 2020-09-05T11:00:58Z 1177.38 2020-09-05T11:01:02Z 1178.35 2020-09-05T11:01:04Z 1175.38 2020-09-05T11:01:06Z 1174.49 2020-09-05T11:01:08Z 1174.24 2020-09-05T11:01:10Z 1174.69 2020-09-05T11:01:11Z 1171.46 2020-09-05T11:01:12Z 1172.54 2020-09-05T11:01:13Z 1172.8 2020-09-05T11:01:15Z 1173.6 2020-09-05T11:01:19Z 1170.92 2020-09-05T11:01:21Z 1174.12 2020-09-05T11:01:23Z 1178.36 2020-09-05T11:01:27Z 1176.47 2020-09-05T11:01:30Z 1177.26 2020-09-05T11:01:33Z 1171.21 2020-09-05T11:01:38Z 1171.09 2020-09-05T11:01:40Z 1163.73 2020-09-05T11:01:42Z 1161.24 2020-09-05T11:01:44Z 1161.71 2020-09-05T11:01:46Z 1161.91 2020-09-05T11:01:47Z 1162.22 2020-09-05T11:01:48Z 1162.15 2020-09-05T11:01:50Z 1162.28 2020-09-05T11:01:54Z 1161.26 2020-09-05T11:01:59Z 1162.04 2020-09-05T11:02:01Z 1163.23 2020-09-05T11:02:04Z 1161.16 2020-09-05T11:02:06Z 1160.81 2020-09-05T11:02:08Z 1163.43 2020-09-05T11:02:12Z 1163.22 2020-09-05T11:02:15Z 1162.6 2020-09-05T11:02:19Z 1164.52 2020-09-05T11:02:22Z 1163.22 2020-09-05T11:02:24Z 1163.98 2020-09-05T11:02:26Z 1166.93 2020-09-05T11:02:28Z 1167.59 2020-09-05T11:02:32Z 1171.19 2020-09-05T11:02:35Z 1169.87 2020-09-05T11:02:39Z 1170.09 2020-09-05T11:02:42Z 1167.74 2020-09-05T11:02:45Z 1167.98 2020-09-05T11:02:48Z 1171.53 2020-09-05T11:02:51Z 1170.53 2020-09-05T11:02:53Z 1169.01 2020-09-05T11:02:55Z 1168.8 2020-09-05T11:02:58Z 1166.1 2020-09-05T11:03:01Z 1164.91 2020-09-05T11:03:04Z 1163.53 2020-09-05T11:03:08Z 1164.35 2020-09-05T11:03:09Z 1168.04 2020-09-05T11:03:13Z 1167.03 2020-09-05T11:03:16Z 1168.51 2020-09-05T11:03:19Z 1169.4 2020-09-05T11:03:22Z 1168.83 2020-09-05T11:03:25Z 1168.5 2020-09-05T11:03:28Z 1165.6 2020-09-05T11:03:31Z 1167.76 2020-09-05T11:03:34Z 1167.37 2020-09-05T11:03:37Z 1166.91 2020-09-05T11:03:40Z 1167.56 2020-09-05T11:03:42Z 1164.18 2020-09-05T11:03:45Z 1164.7 2020-09-05T11:03:46Z 1162.67 2020-09-05T11:03:48Z 1164.04 2020-09-05T11:03:49Z 1165.34 2020-09-05T11:03:51Z 1166.12 2020-09-05T11:03:53Z 1167.5 2020-09-05T11:03:55Z 1170.19 2020-09-05T11:03:57Z 1170.61 2020-09-05T11:03:59Z 1170.7 2020-09-05T11:04:01Z 1169.4 2020-09-05T11:04:02Z 1166.25 2020-09-05T11:04:05Z 1164.23 2020-09-05T11:04:07Z 1164.13 2020-09-05T11:04:09Z 1165.65 2020-09-05T11:04:11Z 1170.4 2020-09-05T11:04:13Z 1170.73 2020-09-05T11:04:14Z 1173.91 2020-09-05T11:04:17Z 1170.62 2020-09-05T11:04:19Z 1172.76 2020-09-05T11:04:22Z 1173.12 2020-09-05T11:04:23Z 1172.8 2020-09-05T11:04:24Z 1172.54 2020-09-05T11:04:27Z 1171.15 2020-09-05T11:04:30Z 1169.22 2020-09-05T11:04:33Z 1168.58 2020-09-05T11:04:34Z 1169.95 2020-09-05T11:04:36Z 1170.8 2020-09-05T11:04:39Z 1170.95 2020-09-05T11:04:41Z 1170.3 2020-09-05T11:04:42Z 1168.56 2020-09-05T11:04:44Z 1166.84 2020-09-05T11:04:46Z 1165.39 2020-09-05T11:04:49Z 1164.24 2020-09-05T11:04:52Z 1164.95 2020-09-05T11:04:56Z 1165.85 2020-09-05T11:04:59Z 1166.83 2020-09-05T11:05:02Z 1168.42 2020-09-05T11:05:04Z 1167.17 2020-09-05T11:05:06Z 1168.32 2020-09-05T11:05:08Z 1166.21 2020-09-05T11:05:11Z 1165.28 2020-09-05T11:05:14Z 1164.96 2020-09-05T11:05:19Z 1164.96 2020-09-05T11:05:26Z 1164.96 2020-09-05T11:05:27Z 1163.12 2020-09-05T11:05:28Z 1157.59 2020-09-05T11:05:32Z 1159.91 2020-09-05T11:05:38Z 1159.58 2020-09-05T11:05:41Z 1160.73 2020-09-05T11:05:44Z 1162.18 2020-09-05T11:05:47Z 1162.34 2020-09-05T11:05:52Z 1163.59 2020-09-05T11:05:55Z 1162.03 2020-09-05T11:05:57Z 1161.91 2020-09-05T11:05:59Z 1163.62 2020-09-05T11:06:02Z 1165.11 2020-09-05T11:06:05Z 1167.31 2020-09-05T11:06:08Z 1168.13 2020-09-05T11:06:10Z 1169.33 2020-09-05T11:06:12Z 1169.01 2020-09-05T11:06:14Z 1170.41 2020-09-05T11:06:16Z 1167.45 2020-09-05T11:06:20Z 1169.21 2020-09-05T11:06:22Z 1168.54 2020-09-05T11:06:27Z 1168.05 2020-09-05T11:06:29Z 1166.43 2020-09-05T11:06:33Z 1167.65 2020-09-05T11:06:36Z 1165.47 2020-09-05T11:06:38Z 1164.08 2020-09-05T11:06:41Z 1166.26 2020-09-05T11:06:43Z 1164.05 2020-09-05T11:06:46Z 1165.08 2020-09-05T11:06:49Z 1170.65 2020-09-05T11:06:52Z 1168.55 2020-09-05T11:06:55Z 1166.88 2020-09-05T11:06:58Z 1170.74 2020-09-05T11:07:05Z 1170.72 2020-09-05T11:07:12Z 1170.74 2020-09-05T11:07:16Z 1175.23 2020-09-05T11:07:19Z 1178.35 2020-09-05T11:07:22Z 1178.95 2020-09-05T11:07:26Z 1180.58 2020-09-05T11:07:32Z 1181.06 2020-09-05T11:07:36Z 1180.22 2020-09-05T11:07:39Z 1175.43 2020-09-05T11:07:43Z 1173.39 2020-09-05T11:07:46Z 1177.05 2020-09-05T11:07:54Z 1179.24 2020-09-05T11:07:57Z 1182.16 2020-09-05T11:08:03Z 1183.75 2020-09-05T11:08:06Z 1186.93 2020-09-05T11:08:10Z 1191.04 2020-09-05T11:08:17Z 1192.54 2020-09-05T11:08:22Z 1198.57 2020-09-05T11:08:30Z 1203.12 2020-09-05T11:08:34Z 1198.07 2020-09-05T11:08:38Z 1201.44 2020-09-05T11:08:46Z 1208.17 2020-09-05T11:08:54Z 1194.73 2020-09-05T11:08:58Z 1207.86 2020-09-05T11:09:04Z 1209.17 2020-09-05T11:09:06Z 1208.87 2020-09-05T11:09:10Z 1211.29 2020-09-05T11:09:15Z 1212.31 2020-09-05T11:09:19Z 1212.21 2020-09-05T11:09:24Z 1214.22 2020-09-05T11:09:28Z 1213.43 2020-09-05T11:09:33Z 1220.7 2020-09-05T11:09:38Z 1220.03 2020-09-05T11:09:43Z 1219.88 2020-09-05T11:09:47Z 1219.14 2020-09-05T11:09:50Z 1223.24 2020-09-05T11:09:58Z 1203.84 2020-09-05T11:10:45Z 1206.49 2020-09-05T11:10:48Z 1217.58 2020-09-05T11:10:51Z 1225.12 2020-09-05T11:10:54Z 1230.93 2020-09-05T11:10:57Z 1231.01 2020-09-05T11:11:00Z 1233.48 2020-09-05T11:11:04Z 1233.48 2020-09-05T11:11:12Z 1242.4 2020-09-05T11:11:14Z 1242.84 2020-09-05T11:11:19Z 1243.42 2020-09-05T11:11:22Z 1246.33 2020-09-05T11:11:31Z 1247.57 2020-09-05T11:11:52Z 1244.91 2020-09-05T11:11:55Z 1244.94 2020-09-05T11:11:57Z 1244.88 2020-09-05T11:11:59Z 1243.88 2020-09-05T11:12:00Z 1243.54 2020-09-05T11:12:01Z 1241.43 2020-09-05T11:12:03Z 1241.43 2020-09-05T11:12:09Z 1241.43 2020-09-05T11:12:10Z 1251.67 2020-09-05T11:13:17Z 1251.98 2020-09-05T11:13:23Z 1251.91 2020-09-05T11:13:31Z 1251.61 2020-09-05T11:13:33Z 1251.77 2020-09-05T11:13:36Z 1250.91 2020-09-05T11:13:38Z 1250.8 2020-09-05T11:13:42Z 1249.81 2020-09-05T11:13:45Z 1249.83 2020-09-05T11:13:47Z 1249.18 2020-09-05T11:13:51Z 1248.71 2020-09-05T11:13:54Z 1245.52 2020-09-05T11:13:56Z 1247.27 2020-09-05T11:13:59Z 1252.94 2020-09-05T11:14:06Z 1255.94 2020-09-05T11:14:13Z 1255.7 2020-09-05T11:14:15Z 1257.59 2020-09-05T11:14:22Z 1258.19 2020-09-05T11:14:25Z 1258.15 2020-09-05T11:14:28Z 1257.1 2020-09-05T11:14:32Z 1258.1 2020-09-05T11:14:39Z 1256.72 2020-09-05T11:14:42Z 1257.22 2020-09-05T11:14:45Z 1257.69 2020-09-05T11:14:46Z 1257.58 2020-09-05T11:14:50Z 1257.05 2020-09-05T11:14:59Z 1257.29 2020-09-05T11:15:01Z 1258.64 2020-09-05T11:15:06Z 1264.57 2020-09-05T11:15:13Z 1264.65 2020-09-05T11:15:15Z 1267.2 2020-09-05T11:15:19Z 1268.45 2020-09-05T11:15:24Z 1271.1 2020-09-05T11:15:29Z 1273.22 2020-09-05T11:15:32Z 1278.12 2020-09-05T11:15:37Z 1280.29 2020-09-05T11:15:41Z 1280.04 2020-09-05T11:15:44Z 1279.42 2020-09-05T11:15:46Z 1280.39 2020-09-05T11:15:50Z 1278.81 2020-09-05T11:15:52Z 1281.26 2020-09-05T11:15:55Z 1283.71 2020-09-05T11:15:57Z 1295.29 2020-09-05T11:16:03Z 1228.76 2020-09-05T11:16:08Z 1246.93 2020-09-05T11:16:11Z 1257.21 2020-09-05T11:16:13Z 1263.3 2020-09-05T11:16:17Z 1265.71 2020-09-05T11:16:26Z 1265.71 2020-09-05T11:16:34Z 1292.62 2020-09-05T11:16:35Z 1297.74 2020-09-05T11:16:39Z 1277.82 2020-09-05T11:16:43Z 1289.74 2020-09-05T11:16:50Z 1296.2 2020-09-05T11:16:54Z 1299.2 2020-09-05T11:16:57Z 1304.66 2020-09-05T11:17:01Z 1313.24 2020-09-05T11:17:07Z 1313.5 2020-09-05T11:17:11Z 1312.75 2020-09-05T11:17:13Z 1316.86 2020-09-05T11:17:15Z 1320.35 2020-09-05T11:17:20Z 1330.11 2020-09-05T11:17:27Z 1330.9 2020-09-05T11:17:30Z 1330.22 2020-09-05T11:17:34Z 1331.82 2020-09-05T11:17:37Z 1329.38 2020-09-05T11:17:42Z 1331.91 2020-09-05T11:17:46Z 1329.76 2020-09-05T11:17:50Z 1328.84 2020-09-05T11:17:55Z 1329.92 2020-09-05T11:17:58Z 1327.08 2020-09-05T11:18:01Z 1328.86 2020-09-05T11:18:03Z 1328.57 2020-09-05T11:18:10Z 1329.56 2020-09-05T11:18:14Z 1329.67 2020-09-05T11:18:19Z 1331.45 2020-09-05T11:18:30Z 1331.89 2020-09-05T11:18:33Z 1333.92 2020-09-05T11:18:36Z 1334.64 2020-09-05T11:18:42Z 1339.46 2020-09-05T11:18:46Z 1339.46 2020-09-05T11:18:51Z 1339.46 2020-09-05T11:18:52Z 1338.89 2020-09-05T11:18:55Z 1338.01 2020-09-05T11:19:03Z 1338.29 2020-09-05T11:19:08Z 1339.29 2020-09-05T11:19:10Z 1338.37 2020-09-05T11:19:12Z 1337.05 2020-09-05T11:19:15Z 1339.82 2020-09-05T11:19:19Z 1340.49 2020-09-05T11:19:23Z 1340.99 2020-09-05T11:19:29Z 1341.17 2020-09-05T11:19:31Z 1341.26 2020-09-05T11:19:33Z 1347.09 2020-09-05T11:20:02Z 1347.09 2020-09-05T11:20:09Z 1351.41 2020-09-05T11:20:10Z 1350.14 2020-09-05T11:20:13Z 1352.78 2020-09-05T11:20:15Z 1354.95 2020-09-05T11:20:18Z 1359.76 2020-09-05T11:20:23Z 1357.15 2020-09-05T11:20:30Z 1357.9 2020-09-05T11:20:35Z 1358.61 2020-09-05T11:20:41Z 1349.79 2020-09-05T11:20:43Z 1349.74 2020-09-05T11:20:48Z 1354.9 2020-09-05T11:20:53Z 1359.18 2020-09-05T11:20:56Z 1363.8 2020-09-05T11:21:04Z 1368.04 2020-09-05T11:21:40Z 1366.93 2020-09-05T11:21:42Z 1366.98 2020-09-05T11:21:47Z 1368.28 2020-09-05T11:21:50Z 1368.33 2020-09-05T11:21:52Z 1365.6 2020-09-05T11:21:54Z 1364.17 2020-09-05T11:21:57Z 1367.68 2020-09-05T11:22:03Z 1368.6 2020-09-05T11:22:07Z 1370.92 2020-09-05T11:22:09Z 1371.73 2020-09-05T11:22:11Z 1372.31 2020-09-05T11:22:20Z 1379.58 2020-09-05T11:22:27Z 1380.42 2020-09-05T11:22:34Z 1382.09 2020-09-05T11:22:37Z 1384.58 2020-09-05T11:22:43Z 1385.38 2020-09-05T11:23:01Z 1392.48 2020-09-05T11:24:05Z 1397.01 2020-09-05T11:24:09Z 1399.31 2020-09-05T11:24:12Z 1397.66 2020-09-05T11:24:16Z 1400.75 2020-09-05T11:24:18Z 1402.27 2020-09-05T11:24:21Z 1402.75 2020-09-05T11:24:23Z 1404.44 2020-09-05T11:24:28Z 1408.18 2020-09-05T11:24:36Z 1409.44 2020-09-05T11:24:38Z 1411.83 2020-09-05T11:24:42Z 1406.21 2020-09-05T11:24:45Z 1405.42 2020-09-05T11:24:50Z 1410.42 2020-09-05T11:24:55Z 1410.42 2020-09-05T11:25:02Z 1410.42 2020-09-05T11:25:03Z 1413.46 2020-09-05T11:25:06Z 1414.27 2020-09-05T11:25:09Z 1416.77 2020-09-05T11:25:13Z 1418.4 2020-09-05T11:25:16Z 1419.72 2020-09-05T11:25:19Z 1419.31 2020-09-05T11:25:21Z 1418.17 2020-09-05T11:25:27Z 1419.86 2020-09-05T11:25:31Z 1423.53 2020-09-05T11:25:35Z 1425.91 2020-09-05T11:25:39Z 1425.91 2020-09-05T11:25:47Z 1425.96 2020-09-05T11:25:48Z 1421.09 2020-09-05T11:25:51Z 1425.17 2020-09-05T11:25:54Z 1430.48 2020-09-05T11:26:02Z 1434 2020-09-05T11:26:12Z 1427.54 2020-09-05T11:26:19Z 1434.85 2020-09-05T11:26:23Z 1438.69 2020-09-05T11:26:28Z 1436.81 2020-09-05T11:26:33Z 1434.48 2020-09-05T11:26:36Z 1436.65 2020-09-05T11:26:45Z 1439.6 2020-09-05T11:26:48Z 1442.28 2020-09-05T11:26:52Z 1444.47 2020-09-05T11:26:55Z 1445.23 2020-09-05T11:26:59Z 1444.11 2020-09-05T11:27:03Z 1429.49 2020-09-05T11:27:07Z 1424.84 2020-09-05T11:27:17Z 1431.07 2020-09-05T11:27:21Z 1424.51 2020-09-05T11:27:24Z 1427.46 2020-09-05T11:27:27Z 1433.2 2020-09-05T11:27:31Z 1435.99 2020-09-05T11:27:34Z 1437.45 2020-09-05T11:27:38Z 1414.75 2020-09-05T11:28:02Z 1443.67 2020-09-05T11:28:16Z 1451.93 2020-09-05T11:28:21Z 1452.11 2020-09-05T11:28:23Z 1454.58 2020-09-05T11:28:25Z 1464.68 2020-09-05T11:28:32Z 1468.26 2020-09-05T11:28:40Z 1442.74 2020-09-05T11:28:43Z 1445.51 2020-09-05T11:28:46Z 1458.52 2020-09-05T11:28:50Z 1464.12 2020-09-05T11:28:53Z 1471.94 2020-09-05T11:28:56Z 1472.45 2020-09-05T11:29:00Z 1476.27 2020-09-05T11:29:06Z 1478.08 2020-09-05T11:29:09Z 1479.09 2020-09-05T11:29:11Z 1481.38 2020-09-05T11:29:14Z 1479.92 2020-09-05T11:29:20Z 1483.71 2020-09-05T11:29:27Z 1484.2 2020-09-05T11:29:31Z 1484.6 2020-09-05T11:29:34Z 1450.62 2020-09-05T11:29:38Z 1468.41 2020-09-05T11:29:42Z 1463.11 2020-09-05T11:29:49Z 1457.69 2020-09-05T11:29:52Z 1471.38 2020-09-05T11:29:57Z 1473.92 2020-09-05T11:30:00Z 1480.92 2020-09-05T11:30:05Z 1483.58 2020-09-05T11:30:07Z 1487.08 2020-09-05T11:30:12Z 1489.05 2020-09-05T11:30:17Z 1488.65 2020-09-05T11:30:23Z 1488.46 2020-09-05T11:30:25Z 1492.5 2020-09-05T11:30:32Z 1459.84 2020-09-05T11:30:45Z 1493.96 2020-09-05T11:31:10Z 1494.36 2020-09-05T11:31:12Z 1494.93 2020-09-05T11:31:15Z 1499.58 2020-09-05T11:31:18Z 1501.79 2020-09-05T11:31:23Z 1498.72 2020-09-05T11:31:29Z 1507.92 2020-09-05T11:31:36Z 1512.17 2020-09-05T11:31:38Z 1525.64 2020-09-05T11:31:48Z 1527.79 2020-09-05T11:31:52Z 1529.42 2020-09-05T11:31:56Z 1529.08 2020-09-05T11:31:57Z 1533.5 2020-09-05T11:32:05Z 1533.64 2020-09-05T11:32:08Z 1533.1 2020-09-05T11:32:11Z 1533.59 2020-09-05T11:32:13Z 1536.93 2020-09-05T11:32:16Z 1534.2 2020-09-05T11:32:19Z 1515.76 2020-09-05T11:32:22Z 1505.52 2020-09-05T11:32:33Z 1509.39 2020-09-05T11:32:38Z 1458.12 2020-09-05T11:32:45Z 1484.05 2020-09-05T11:32:49Z 1492.93 2020-09-05T11:32:52Z 1517.93 2020-09-05T11:32:59Z 1518.57 2020-09-05T11:33:03Z 1520.03 2020-09-05T11:33:05Z 1532.69 2020-09-05T11:33:16Z 1525.18 2020-09-05T11:33:23Z 1530.18 2020-09-05T11:33:33Z 1532.3 2020-09-05T11:33:38Z 1536.98 2020-09-05T11:33:41Z 1542.01 2020-09-05T11:33:46Z 1505.22 2020-09-05T11:33:51Z 1521.61 2020-09-05T11:33:55Z 1533.5 2020-09-05T11:34:02Z 1517.43 2020-09-05T11:34:06Z 1519.79 2020-09-05T11:34:08Z 1531.12 2020-09-05T11:34:30Z 1536.77 2020-09-05T11:34:35Z 1538.09 2020-09-05T11:34:37Z 1538.41 2020-09-05T11:34:38Z 1540.96 2020-09-05T11:34:41Z 1539.6 2020-09-05T11:34:43Z 1538.14 2020-09-05T11:34:45Z 1548.73 2020-09-05T11:35:16Z 1555.62 2020-09-05T11:35:17Z 1558.07 2020-09-05T11:35:21Z 1568.45 2020-09-05T11:35:23Z 1569.13 2020-09-05T11:35:24Z 1567.83 2020-09-05T11:35:27Z 1573.05 2020-09-05T11:36:07Z 1570.64 2020-09-05T11:36:09Z 1571.58 2020-09-05T11:36:10Z 1573.34 2020-09-05T11:36:15Z 1572.87 2020-09-05T11:36:18Z 1570.94 2020-09-05T11:36:24Z 1569.06 2020-09-05T11:36:27Z 1568.67 2020-09-05T11:36:30Z 1569.98 2020-09-05T11:36:34Z 1571.85 2020-09-05T11:36:37Z 1572.25 2020-09-05T11:36:40Z 1572.62 2020-09-05T11:36:44Z 1572.1 2020-09-05T11:36:46Z 1571.75 2020-09-05T11:36:52Z 1572.04 2020-09-05T11:36:55Z 1572.07 2020-09-05T11:37:03Z 1572.33 2020-09-05T11:37:05Z 1572.01 2020-09-05T11:37:09Z 1572.79 2020-09-05T11:37:14Z 1573.07 2020-09-05T11:37:17Z 1571.35 2020-09-05T11:37:21Z 1571.36 2020-09-05T11:37:25Z 1571.25 2020-09-05T11:37:30Z 1571.25 2020-09-05T11:37:37Z 1571.25 2020-09-05T11:37:39Z 1573.74 2020-09-05T11:37:42Z 1573.82 2020-09-05T11:37:45Z 1574.52 2020-09-05T11:37:47Z 1573.83 2020-09-05T11:37:48Z 1574.11 2020-09-05T11:37:55Z 1574.61 2020-09-05T11:38:00Z 1574.2 2020-09-05T11:38:04Z 1574.97 2020-09-05T11:38:08Z 1575.26 2020-09-05T11:38:10Z 1575.89 2020-09-05T11:38:12Z 1575.34 2020-09-05T11:38:14Z 1579.65 2020-09-05T11:38:23Z 1580.15 2020-09-05T11:38:27Z 1580.78 2020-09-05T11:38:31Z 1577.25 2020-09-05T11:38:38Z 1581.63 2020-09-05T11:38:42Z 1583.61 2020-09-05T11:38:45Z 1584.94 2020-09-05T11:38:47Z 1586.04 2020-09-05T11:38:51Z 1587.3 2020-09-05T11:38:55Z 1586.46 2020-09-05T11:38:58Z 1586.46 2020-09-05T11:39:03Z 1588.49 2020-09-05T11:39:11Z 1600.54 2020-09-05T11:42:19Z 1601.31 2020-09-05T11:42:22Z 1602.58 2020-09-05T11:42:24Z 1609.27 2020-09-05T11:42:28Z 1616.14 2020-09-05T11:42:33Z 1615.04 2020-09-05T11:42:35Z 1619.02 2020-09-05T11:42:36Z 1618.77 2020-09-05T11:42:37Z 1620.68 2020-09-05T11:42:41Z 1620.73 2020-09-05T11:42:42Z 1620.68 2020-09-05T11:42:50Z 1632.02 2020-09-05T11:42:56Z 1636.55 2020-09-05T11:43:00Z 1634.36 2020-09-05T11:43:04Z 1639.03 2020-09-05T11:43:10Z 1637.59 2020-09-05T11:43:20Z 1639.89 2020-09-05T11:44:20Z 1638.03 2020-09-05T11:44:26Z 1641.01 2020-09-05T11:44:28Z 1642.6 2020-09-05T11:44:31Z 1643.79 2020-09-05T11:44:33Z 1643.09 2020-09-05T11:44:53Z 1646.86 2020-09-05T11:44:57Z 1659.98 2020-09-05T11:45:06Z 1662.16 2020-09-05T11:45:15Z 1665.14 2020-09-05T11:45:20Z 1653.27 2020-09-05T11:45:28Z 1658.32 2020-09-05T11:45:31Z 1662.12 2020-09-05T11:45:34Z 1663.37 2020-09-05T11:45:36Z 1664.79 2020-09-05T11:45:39Z 1670.89 2020-09-05T11:45:46Z 1675.44 2020-09-05T11:45:49Z 1677.08 2020-09-05T11:45:53Z 1679.47 2020-09-05T11:45:57Z 1679.85 2020-09-05T11:46:00Z 1683.28 2020-09-05T11:46:06Z 1681.41 2020-09-05T11:46:10Z 1685.92 2020-09-05T11:46:15Z 1692.23 2020-09-05T11:46:22Z 1696.62 2020-09-05T11:46:27Z 1699.81 2020-09-05T11:46:33Z 1695.13 2020-09-05T11:46:37Z 1695.56 2020-09-05T11:46:44Z 1692.79 2020-09-05T11:46:47Z 1694.53 2020-09-05T11:46:50Z 1697.46 2020-09-05T11:46:55Z 1698.72 2020-09-05T11:47:01Z 1698.72 2020-09-05T11:47:08Z 1698.72 2020-09-05T11:47:09Z 1697.49 2020-09-05T11:47:16Z 1698.31 2020-09-05T11:47:20Z 1696.16 2020-09-05T11:47:23Z 1702.11 2020-09-05T11:47:26Z 1704 2020-09-05T11:47:33Z 1682.83 2020-09-05T11:47:39Z 1688.28 2020-09-05T11:47:42Z 1666 2020-09-05T11:47:44Z 1666 2020-09-05T11:47:52Z 1666 2020-09-05T11:47:53Z 1704.81 2020-09-05T11:47:57Z 1707.23 2020-09-05T11:48:02Z 1708.79 2020-09-05T11:48:06Z 1711.39 2020-09-05T11:48:09Z 1714.86 2020-09-05T11:48:11Z 1718.09 2020-09-05T11:48:16Z 1716.73 2020-09-05T11:48:20Z 1715.33 2020-09-05T11:48:28Z 1716.45 2020-09-05T11:48:30Z 1715.66 2020-09-05T11:48:34Z 1717.54 2020-09-05T11:48:42Z 1645.15 2020-09-05T11:49:03Z 1699.67 2020-09-05T11:49:16Z 1690.8 2020-09-05T11:49:20Z 1698.67 2020-09-05T11:49:24Z 1712.11 2020-09-05T11:49:26Z 1717.58 2020-09-05T11:49:28Z 1727.51 2020-09-05T11:49:30Z 1736.99 2020-09-05T11:49:32Z 1739.21 2020-09-05T11:49:34Z 1747.5 2020-09-05T11:49:38Z 1480.07 2020-09-05T11:49:43Z 1537.85 2020-09-05T11:49:45Z 1668.34 2020-09-05T11:49:53Z 1686.83 2020-09-05T11:49:56Z 1709.42 2020-09-05T11:49:59Z 1717.05 2020-09-05T11:50:00Z 1738.77 2020-09-05T11:50:05Z 1577.95 2020-09-05T11:50:09Z 1694.67 2020-09-05T11:50:14Z 1743.06 2020-09-05T11:50:23Z 1750.93 2020-09-05T11:50:53Z 1749.69 2020-09-05T11:50:59Z 1746.08 2020-09-05T11:51:03Z 1746.87 2020-09-05T11:51:08Z 1743.05 2020-09-05T11:51:15Z 1742.93 2020-09-05T11:51:19Z 1741.62 2020-09-05T11:51:26Z 1741.27 2020-09-05T11:51:35Z 1741.66 2020-09-05T11:51:39Z 1741.46 2020-09-05T11:51:43Z 1373.07 2020-09-05T11:52:42Z 1433.08 2020-09-05T11:52:45Z 1485.59 2020-09-05T11:52:48Z 1433.08 2020-09-05T11:52:54Z 1759.23 2020-09-05T11:56:18Z 1760.06 2020-09-05T11:56:22Z 1758.41 2020-09-05T11:56:24Z 1758.27 2020-09-05T11:56:25Z 1757.66 2020-09-05T11:56:30Z 1758.72 2020-09-05T11:56:33Z 1762.7 2020-09-05T11:56:37Z 1761.02 2020-09-05T11:57:22Z 1781.94 2020-09-05T11:57:27Z 1782.83 2020-09-05T11:57:29Z 1788.08 2020-09-05T11:57:31Z 1694.91 2020-09-05T11:57:41Z 1726.44 2020-09-05T11:57:44Z 1726.44 2020-09-05T11:57:49Z 1726.44 2020-09-05T11:57:50Z 1764.22 2020-09-05T11:57:54Z 1777.77 2020-09-05T11:57:58Z 1796.49 2020-09-05T11:58:00Z 1812.41 2020-09-05T11:58:04Z 1817.68 2020-09-05T11:58:07Z 1818.6 2020-09-05T11:58:09Z 1818.61 2020-09-05T11:58:11Z 1820.49 2020-09-05T11:58:15Z 1825.9 2020-09-05T11:58:22Z 1830.37 2020-09-05T11:58:31Z 1831.31 2020-09-05T11:58:35Z 1830.33 2020-09-05T11:58:42Z 1830.07 2020-09-05T11:58:53Z 1842.8 2020-09-05T11:59:15Z 1841.02 2020-09-05T11:59:22Z 1843.68 2020-09-05T11:59:24Z 1844.01 2020-09-05T12:00:05Z 1846.83 2020-09-05T12:00:10Z 1371.4 2020-09-05T12:00:20Z 1691.33 2020-09-05T12:01:46Z 1720.63 2020-09-05T12:01:50Z 1767.08 2020-09-05T12:01:56Z 1778.71 2020-09-05T12:01:58Z 1780.73 2020-09-05T12:02:00Z 1788.68 2020-09-05T12:02:07Z 1788.68 2020-09-05T12:02:15Z 1788.68 2020-09-05T12:02:17Z 1813.2 2020-09-05T12:02:18Z 1828.96 2020-09-05T12:02:20Z 1820.4 2020-09-05T12:02:27Z 1820.4 2020-09-05T12:02:33Z 1820.4 2020-09-05T12:02:34Z 1841.96 2020-09-05T12:02:35Z 1841.6 2020-09-05T12:02:39Z 1839.36 2020-09-05T12:02:41Z 1839.36 2020-09-05T12:02:46Z 1839.36 2020-09-05T12:02:47Z 1851.94 2020-09-05T12:02:55Z 1845.82 2020-09-05T12:02:59Z 1848.47 2020-09-05T12:03:01Z 1856.66 2020-09-05T12:03:05Z 1859.45 2020-09-05T12:03:09Z 1864.68 2020-09-05T12:03:13Z 1865.1 2020-09-05T12:03:17Z 1865.08 2020-09-05T12:03:19Z 1864.42 2020-09-05T12:03:29Z 1867.81 2020-09-05T12:03:36Z 1871.84 2020-09-05T12:03:46Z 1870.6 2020-09-05T12:04:22Z 1868.18 2020-09-05T12:04:26Z 1868.84 2020-09-05T12:04:28Z 1867.48 2020-09-05T12:04:30Z 1668.66 2020-09-05T12:04:33Z 1660.06 2020-09-05T12:04:43Z 1692.48 2020-09-05T12:04:46Z 1782.49 2020-09-05T12:04:51Z 1834.15 2020-09-05T12:04:54Z 1847.16 2020-09-05T12:04:57Z 1863.65 2020-09-05T12:05:04Z 1751.51 2020-09-05T12:05:32Z 1786.93 2020-09-05T12:05:34Z 1807.09 2020-09-05T12:05:36Z 1816.66 2020-09-05T12:05:39Z 1824.63 2020-09-05T12:05:41Z 1842.94 2020-09-05T12:05:44Z 1849.86 2020-09-05T12:05:47Z 1849.83 2020-09-05T12:05:50Z 1848.46 2020-09-05T12:05:53Z 1864.16 2020-09-05T12:05:57Z 1863.09 2020-09-05T12:06:03Z 1859.23 2020-09-05T12:06:11Z 1855.25 2020-09-05T12:06:14Z 1860.65 2020-09-05T12:06:18Z 1860.62 2020-09-05T12:06:22Z 1859.01 2020-09-05T12:06:25Z 1864.12 2020-09-05T12:06:27Z 1863.73 2020-09-05T12:06:30Z 1866.95 2020-09-05T12:06:33Z 1880.08 2020-09-05T12:06:39Z 1880.31 2020-09-05T12:06:43Z 1880.31 2020-09-05T12:06:51Z 1880.31 2020-09-05T12:06:53Z 1893.75 2020-09-05T12:08:13Z 1896.36 2020-09-05T12:08:24Z 1896.49 2020-09-05T12:08:25Z 1899.08 2020-09-05T12:08:28Z 1900.43 2020-09-05T12:08:30Z 1898.34 2020-09-05T12:08:34Z 1902.45 2020-09-05T12:08:37Z 1898.6 2020-09-05T12:08:39Z 1901.71 2020-09-05T12:08:42Z 1908.27 2020-09-05T12:08:47Z 1914.08 2020-09-05T12:08:51Z 1915.56 2020-09-05T12:08:53Z 1916 2020-09-05T12:08:57Z 1918.75 2020-09-05T12:09:04Z 1918.75 2020-09-05T12:09:10Z 1918.75 2020-09-05T12:09:11Z 1865 2020-09-05T12:09:17Z 1878.11 2020-09-05T12:09:19Z 1878.06 2020-09-05T12:09:22Z 1867.98 2020-09-05T12:09:27Z 1879.25 2020-09-05T12:09:31Z 1889.12 2020-09-05T12:09:38Z 1867.98 2020-09-05T12:09:46Z 1915.32 2020-09-05T12:10:59Z 1911.92 2020-09-05T12:11:02Z 1916.29 2020-09-05T12:11:04Z 1915.4 2020-09-05T12:11:08Z 1914.49 2020-09-05T12:11:09Z 1919.35 2020-09-05T12:11:12Z 1921.15 2020-09-05T12:11:14Z 1923.49 2020-09-05T12:11:16Z 1929.35 2020-09-05T12:11:18Z 1929.77 2020-09-05T12:11:22Z 1938.1 2020-09-05T12:11:29Z 1939.89 2020-09-05T12:11:33Z 1941.35 2020-09-05T12:11:35Z 1943.26 2020-09-05T12:11:39Z 1338.66 2020-09-05T12:11:42Z 1496.23 2020-09-05T12:11:45Z 1595.98 2020-09-05T12:11:47Z 1694.29 2020-09-05T12:11:50Z 1730.65 2020-09-05T12:11:54Z 1730.65 2020-09-05T12:12:01Z 1730.65 2020-09-05T12:12:02Z 1862.71 2020-09-05T12:12:04Z 1928.52 2020-09-05T12:12:12Z 1943.96 2020-09-05T12:12:26Z 1945.58 2020-09-05T12:12:29Z 1948.43 2020-09-05T12:12:31Z 1949.43 2020-09-05T12:12:33Z 1944.69 2020-09-05T12:12:35Z 1944.31 2020-09-05T12:12:37Z 1942.57 2020-09-05T12:12:40Z 1942.57 2020-09-05T12:12:46Z 1942.57 2020-09-05T12:12:47Z 1955.92 2020-09-05T12:12:49Z 1957.67 2020-09-05T12:12:55Z 1966.19 2020-09-05T12:13:07Z 1971.85 2020-09-05T12:13:10Z 1983.16 2020-09-05T12:13:13Z 1977.57 2020-09-05T12:13:16Z 1972.8 2020-09-05T12:13:18Z 1973.74 2020-09-05T12:13:19Z 1972.38 2020-09-05T12:13:21Z 1972.65 2020-09-05T12:13:23Z 1972.51 2020-09-05T12:13:25Z 1972.37 2020-09-05T12:13:27Z 1974.04 2020-09-05T12:13:30Z 1975.67 2020-09-05T12:13:33Z 1975.66 2020-09-05T12:13:39Z 1973.95 2020-09-05T12:13:44Z 1973.78 2020-09-05T12:13:51Z 1933.58 2020-09-05T12:14:01Z 1935.8 2020-09-05T12:14:05Z 1941.62 2020-09-05T12:14:09Z 1934.12 2020-09-05T12:14:13Z 1955.86 2020-09-05T12:14:22Z 1960.98 2020-09-05T12:14:25Z 1960.98 2020-09-05T12:14:33Z 1960.98 2020-09-05T12:14:34Z 1975.64 2020-09-05T12:18:44Z 1975.87 2020-09-05T12:18:49Z 1976.23 2020-09-05T12:18:53Z 1974.1 2020-09-05T12:18:57Z 1975.67 2020-09-05T12:19:00Z 1983.51 2020-09-05T12:19:02Z 1985.51 2020-09-05T12:19:04Z 1987.61 2020-09-05T12:19:05Z 1991.22 2020-09-05T12:19:08Z 1943.08 2020-09-05T12:19:13Z 1949.7 2020-09-05T12:19:17Z 1985.65 2020-09-05T12:19:22Z 1993.25 2020-09-05T12:19:24Z 1995.85 2020-09-05T12:19:25Z 1996.99 2020-09-05T12:19:26Z 1999.4 2020-09-05T12:19:28Z 2002.22 2020-09-05T12:19:31Z 2001.85 2020-09-05T12:19:32Z 2003.26 2020-09-05T12:19:34Z 2000.77 2020-09-05T12:19:36Z 1998.88 2020-09-05T12:19:39Z 1993.25 2020-09-05T12:19:42Z 1996.74 2020-09-05T12:19:45Z 2001.57 2020-09-05T12:19:49Z 2004.2 2020-09-05T12:19:51Z 2007.49 2020-09-05T12:19:59Z 2007.76 2020-09-05T12:20:03Z 2008.24 2020-09-05T12:20:08Z 2007.76 2020-09-05T12:20:18Z 1894 2020-09-05T12:20:22Z 1940.13 2020-09-05T12:20:26Z 1950.1 2020-09-05T12:20:29Z 1948.86 2020-09-05T12:20:32Z 1987.61 2020-09-05T12:20:39Z 1988.07 2020-09-05T12:21:32Z 2005.24 2020-09-05T12:21:34Z 2010.35 2020-09-05T12:21:36Z 2014 2020-09-05T12:21:43Z 2008.38 2020-09-05T12:22:59Z 2007.47 2020-09-05T12:23:02Z 2007.52 2020-09-05T12:23:07Z 2007.57 2020-09-05T12:23:09Z 2008.8 2020-09-05T12:23:12Z 2011.55 2020-09-05T12:23:17Z 2012.37 2020-09-05T12:23:23Z 2012.86 2020-09-05T12:23:28Z 2014.66 2020-09-05T12:23:34Z 2017.13 2020-09-05T12:23:41Z 2017.02 2020-09-05T12:23:44Z 2019.32 2020-09-05T12:23:51Z 2020.44 2020-09-05T12:23:55Z 2020.95 2020-09-05T12:23:57Z 2021.91 2020-09-05T12:23:59Z 2021.47 2020-09-05T12:24:01Z 2024.62 2020-09-05T12:24:10Z 2036.36 2020-09-05T12:25:30Z 2047.71 2020-09-05T12:26:00Z 2051.62 2020-09-05T12:26:20Z 2049.96 2020-09-05T12:26:24Z 2066.58 2020-09-05T12:26:32Z 2071.15 2020-09-05T12:26:35Z 2077.14 2020-09-05T12:26:38Z 2083 2020-09-05T12:26:48Z 2089.62 2020-09-05T12:28:28Z 1889.52 2020-09-05T12:28:40Z 1960.76 2020-09-05T12:28:46Z 1992.83 2020-09-05T12:28:49Z 1999.41 2020-09-05T12:28:51Z 2057.16 2020-09-05T12:29:07Z 2086.47 2020-09-05T12:29:51Z 2088.04 2020-09-05T12:29:52Z 2092.06 2020-09-05T12:29:54Z 2093.94 2020-09-05T12:29:57Z 1978.54 2020-09-05T12:30:10Z 2033.23 2020-09-05T12:30:13Z 2054.59 2020-09-05T12:30:16Z 2065.21 2020-09-05T12:30:19Z 2065.66 2020-09-05T12:30:25Z 2074.53 2020-09-05T12:30:28Z 1878.32 2020-09-05T12:30:33Z 2040.93 2020-09-05T12:30:41Z 2094.98 2020-09-05T12:30:50Z 2101.12 2020-09-05T12:30:55Z 2020-09-05T12:31:41Z 2020-09-05T13:59:23Z 2113.96 2020-09-05T13:59:24Z 2108.23 2020-09-05T14:00:59Z 2106.39 2020-09-05T14:01:03Z 2104.31 2020-09-05T14:01:05Z 2102.22 2020-09-05T14:01:08Z 2101.59 2020-09-05T14:01:10Z 2102.08 2020-09-05T14:01:12Z 2098.89 2020-09-05T14:01:14Z 2095.81 2020-09-05T14:01:16Z 2093.99 2020-09-05T14:01:18Z 2093.43 2020-09-05T14:01:20Z 2083.64 2020-09-05T14:01:45Z 2085.87 2020-09-05T14:01:48Z 2087.48 2020-09-05T14:01:50Z 2087.4 2020-09-05T14:01:52Z 2084.32 2020-09-05T14:02:05Z 2083.16 2020-09-05T14:02:09Z 2087.44 2020-09-05T14:02:40Z 2084.98 2020-09-05T14:02:44Z 2116.39 2020-09-05T14:02:54Z 2114.38 2020-09-05T14:02:55Z 2111.18 2020-09-05T14:02:57Z 2101.94 2020-09-05T14:03:02Z 2097.62 2020-09-05T14:03:04Z 2094.86 2020-09-05T14:03:06Z 2087.85 2020-09-05T14:03:09Z 2081.49 2020-09-05T14:03:12Z 2081.49 2020-09-05T14:03:18Z 2081.49 2020-09-05T14:03:19Z 2069.52 2020-09-05T14:03:24Z 2064.75 2020-09-05T14:03:26Z 1342.79 2020-09-05T14:03:27Z 1508.42 2020-09-05T14:03:31Z 1877.96 2020-09-05T14:03:38Z 1932.08 2020-09-05T14:03:41Z 2089.31 2020-09-05T14:03:46Z 2069.64 2020-09-05T14:03:50Z 2068.73 2020-09-05T14:03:53Z 2064.22 2020-09-05T14:03:55Z 2061.31 2020-09-05T14:03:57Z 2047.91 2020-09-05T14:04:03Z 2045.5 2020-09-05T14:04:07Z 2041.44 2020-09-05T14:04:11Z 2038.25 2020-09-05T14:04:13Z 2037.66 2020-09-05T14:04:18Z 2037.17 2020-09-05T14:04:20Z 2035.6 2020-09-05T14:04:24Z 2036.33 2020-09-05T14:04:27Z 2032.05 2020-09-05T14:04:32Z 2030.12 2020-09-05T14:04:35Z 2030.61 2020-09-05T14:04:37Z 2015.79 2020-09-05T14:04:40Z 2019.35 2020-09-05T14:04:42Z 2021.58 2020-09-05T14:04:45Z 2022.19 2020-09-05T14:04:49Z 2022.07 2020-09-05T14:04:52Z 2022.79 2020-09-05T14:04:55Z 2021.4 2020-09-05T14:04:57Z 2021.16 2020-09-05T14:04:58Z 2020.68 2020-09-05T14:05:01Z 2018.7 2020-09-05T14:05:03Z 2018.72 2020-09-05T14:05:06Z 2021.21 2020-09-05T14:05:09Z 2019.69 2020-09-05T14:05:13Z 2018.64 2020-09-05T14:05:16Z 2018.06 2020-09-05T14:05:19Z 2017.36 2020-09-05T14:05:20Z 2018.63 2020-09-05T14:05:24Z 2018.33 2020-09-05T14:05:31Z 2017.94 2020-09-05T14:05:34Z 2018.99 2020-09-05T14:05:38Z 2017.87 2020-09-05T14:05:42Z 2015.49 2020-09-05T14:05:45Z 2015.71 2020-09-05T14:05:49Z 2016.17 2020-09-05T14:05:56Z 2014.56 2020-09-05T14:06:04Z 2013.22 2020-09-05T14:06:12Z 2016.19 2020-09-05T14:06:17Z 1816.92 2020-09-05T14:06:28Z 1816.92 2020-09-05T14:06:33Z 1816.92 2020-09-05T14:06:34Z 1907.05 2020-09-05T14:06:36Z 1928.44 2020-09-05T14:06:39Z 1934.64 2020-09-05T14:06:43Z 1935.28 2020-09-05T14:06:46Z 1948.73 2020-09-05T14:06:50Z 1945.07 2020-09-05T14:06:52Z 1940.61 2020-09-05T14:06:54Z 1939.38 2020-09-05T14:06:58Z 1927.28 2020-09-05T14:07:00Z 1945.27 2020-09-05T14:07:02Z 1953.07 2020-09-05T14:07:04Z 1976.22 2020-09-05T14:07:13Z 1979.59 2020-09-05T14:07:30Z 1982.05 2020-09-05T14:07:32Z 1984.65 2020-09-05T14:07:33Z 1987.63 2020-09-05T14:07:34Z 1989.12 2020-09-05T14:07:35Z 1995.33 2020-09-05T14:07:37Z 1997.76 2020-09-05T14:07:38Z 1882.71 2020-09-05T14:07:41Z 1911.11 2020-09-05T14:07:43Z 1914.23 2020-09-05T14:07:45Z 1913.3 2020-09-05T14:07:46Z 1931.9 2020-09-05T14:07:49Z 1940.17 2020-09-05T14:07:52Z 1942.48 2020-09-05T14:07:55Z 1943.74 2020-09-05T14:07:58Z 1948.9 2020-09-05T14:08:00Z 1958.44 2020-09-05T14:08:03Z 1962.93 2020-09-05T14:08:06Z 1965.92 2020-09-05T14:08:08Z 1970.88 2020-09-05T14:08:10Z 1970.22 2020-09-05T14:08:12Z 1972.9 2020-09-05T14:08:13Z 1971.16 2020-09-05T14:08:14Z 1970.57 2020-09-05T14:08:16Z 1414.07 2020-09-05T14:08:18Z 1847.01 2020-09-05T14:08:33Z 1887.11 2020-09-05T14:08:35Z 1897.53 2020-09-05T14:08:36Z 1919.44 2020-09-05T14:08:38Z 1931.41 2020-09-05T14:08:43Z 1938.34 2020-09-05T14:08:48Z 1944.54 2020-09-05T14:08:54Z 1943.8 2020-09-05T14:08:57Z 1941.3 2020-09-05T14:09:00Z 1938.12 2020-09-05T14:09:02Z 1932.96 2020-09-05T14:09:05Z 1931.74 2020-09-05T14:09:09Z 1932.25 2020-09-05T14:09:15Z 1936.53 2020-09-05T14:09:18Z 1940.47 2020-09-05T14:09:20Z 1940.72 2020-09-05T14:09:21Z 1942.09 2020-09-05T14:09:24Z 1453.1 2020-09-05T14:09:27Z 1787.11 2020-09-05T14:09:35Z 1819.81 2020-09-05T14:09:38Z 1814.44 2020-09-05T14:09:40Z 1843.65 2020-09-05T14:09:43Z 1854.3 2020-09-05T14:09:46Z 1881.04 2020-09-05T14:09:49Z 1886.55 2020-09-05T14:09:52Z 1890.2 2020-09-05T14:09:54Z 1899.28 2020-09-05T14:09:56Z 1913.11 2020-09-05T14:09:59Z 1913.67 2020-09-05T14:10:04Z 1918.86 2020-09-05T14:10:07Z 1918.61 2020-09-05T14:10:09Z 1920.53 2020-09-05T14:10:13Z 1918.47 2020-09-05T14:10:17Z 1914.06 2020-09-05T14:10:21Z 1910.16 2020-09-05T14:10:28Z 1913.07 2020-09-05T14:10:33Z 1915.53 2020-09-05T14:10:37Z 1915.87 2020-09-05T14:10:38Z 1912.88 2020-09-05T14:10:42Z 1912.36 2020-09-05T14:10:44Z 1907.99 2020-09-05T14:10:47Z 1908.39 2020-09-05T14:10:50Z 1908.39 2020-09-05T14:10:55Z 1905.69 2020-09-05T14:10:56Z 1902.44 2020-09-05T14:11:11Z 1901.57 2020-09-05T14:11:13Z 1901.66 2020-09-05T14:11:16Z 1898.09 2020-09-05T14:11:18Z 1896.96 2020-09-05T14:11:20Z 1895.32 2020-09-05T14:11:23Z 1895.32 2020-09-05T14:11:29Z 1895.32 2020-09-05T14:11:30Z 1887 2020-09-05T14:11:32Z 1885.48 2020-09-05T14:11:34Z 1886.01 2020-09-05T14:11:35Z 1886.18 2020-09-05T14:11:37Z 1884.34 2020-09-05T14:11:38Z 1886.3 2020-09-05T14:11:41Z 1881.4 2020-09-05T14:11:44Z 1883.47 2020-09-05T14:11:47Z 1883.3 2020-09-05T14:11:52Z 1883.3 2020-09-05T14:12:01Z 1883.3 2020-09-05T14:12:02Z 1887.75 2020-09-05T14:12:21Z 2010.6 2020-09-05T14:12:25Z 1965.3 2020-09-05T14:12:28Z 1928.05 2020-09-05T14:12:31Z 1925.74 2020-09-05T14:12:33Z 1919.68 2020-09-05T14:12:35Z 1917.29 2020-09-05T14:12:36Z 1912.9 2020-09-05T14:12:37Z 1905.19 2020-09-05T14:12:38Z 1891.38 2020-09-05T14:12:41Z 1887.01 2020-09-05T14:12:43Z 1886.32 2020-09-05T14:12:45Z 1890.86 2020-09-05T14:12:48Z 1891.94 2020-09-05T14:12:50Z 1884.05 2020-09-05T14:12:53Z 1881.34 2020-09-05T14:12:54Z 1878.3 2020-09-05T14:12:55Z 1874.08 2020-09-05T14:12:57Z 1872.23 2020-09-05T14:12:58Z 1869.85 2020-09-05T14:13:00Z 1869.07 2020-09-05T14:13:03Z 1871.06 2020-09-05T14:13:06Z 1869.09 2020-09-05T14:13:09Z 1867.66 2020-09-05T14:13:10Z 1867.05 2020-09-05T14:13:12Z 1867.24 2020-09-05T14:13:14Z 1867.78 2020-09-05T14:13:16Z 1866.05 2020-09-05T14:13:20Z 1865.33 2020-09-05T14:13:25Z 1864.52 2020-09-05T14:13:31Z 1860.36 2020-09-05T14:13:36Z 1858.43 2020-09-05T14:13:44Z 1859.06 2020-09-05T14:13:46Z 1860.45 2020-09-05T14:13:51Z 1859.42 2020-09-05T14:13:59Z 1951.22 2020-09-05T14:14:28Z 1927.35 2020-09-05T14:14:31Z 1903.06 2020-09-05T14:14:34Z 1892.97 2020-09-05T14:14:37Z 1879.22 2020-09-05T14:14:43Z 1869.53 2020-09-05T14:14:46Z 1868.63 2020-09-05T14:14:49Z 1858.71 2020-09-05T14:14:54Z 1858.71 2020-09-05T14:15:02Z 1858.71 2020-09-05T14:15:03Z 1852.2 2020-09-05T14:15:36Z 1853.5 2020-09-05T14:15:40Z 1851.55 2020-09-05T14:15:43Z 1850.47 2020-09-05T14:15:49Z 1851.55 2020-09-05T14:15:57Z 1849.05 2020-09-05T14:16:24Z 1847.37 2020-09-05T14:16:27Z 1847.01 2020-09-05T14:16:28Z 1846.89 2020-09-05T14:16:29Z 1837.09 2020-09-05T14:16:32Z 1831.16 2020-09-05T14:16:36Z 1829.98 2020-09-05T14:16:37Z 1826.25 2020-09-05T14:16:42Z 1824.98 2020-09-05T14:16:45Z 1824.64 2020-09-05T14:16:50Z 1824.64 2020-09-05T14:16:58Z 1824.64 2020-09-05T14:16:59Z 1823.09 2020-09-05T14:17:32Z 1821.78 2020-09-05T14:17:40Z 1823.01 2020-09-05T14:17:42Z 1822.39 2020-09-05T14:17:43Z 1815.8 2020-09-05T14:17:44Z 1811.14 2020-09-05T14:17:47Z 1814.77 2020-09-05T14:17:55Z 1809.44 2020-09-05T14:17:58Z 1805.94 2020-09-05T14:18:01Z 1865.34 2020-09-05T14:18:09Z 1810.49 2020-09-05T14:18:32Z 1808.74 2020-09-05T14:18:43Z 1806.67 2020-09-05T14:18:45Z 1794.44 2020-09-05T14:18:55Z 1793.4 2020-09-05T14:18:57Z 1792.58 2020-09-05T14:19:01Z 1792.51 2020-09-05T14:19:04Z 1792.1 2020-09-05T14:19:07Z 1792.1 2020-09-05T14:19:12Z 1792.1 2020-09-05T14:19:13Z 1792.32 2020-09-05T14:19:15Z 1792.08 2020-09-05T14:19:18Z 1794.94 2020-09-05T14:19:22Z 1794.94 2020-09-05T14:19:30Z 1794.94 2020-09-05T14:19:32Z 1792.92 2020-09-05T14:19:36Z 1791.9 2020-09-05T14:19:40Z 1791.13 2020-09-05T14:19:42Z 1790.28 2020-09-05T14:19:46Z 1778.89 2020-09-05T14:19:52Z 1778.15 2020-09-05T14:19:55Z 1777.2 2020-09-05T14:19:57Z 1777.09 2020-09-05T14:20:02Z 1777.19 2020-09-05T14:20:04Z 1776.87 2020-09-05T14:20:05Z 1778.03 2020-09-05T14:20:08Z 1777.76 2020-09-05T14:20:10Z 1777.21 2020-09-05T14:20:11Z 1767.73 2020-09-05T14:20:19Z 1767.69 2020-09-05T14:20:23Z 1766.72 2020-09-05T14:20:26Z 1765.25 2020-09-05T14:20:29Z 1762.86 2020-09-05T14:20:33Z 1762.94 2020-09-05T14:20:35Z 1762.45 2020-09-05T14:20:39Z 1761.85 2020-09-05T14:20:41Z 1760.39 2020-09-05T14:20:43Z 1759.39 2020-09-05T14:20:45Z 1758.8 2020-09-05T14:20:47Z 1754.66 2020-09-05T14:20:50Z 1756.89 2020-09-05T14:20:53Z 1758.72 2020-09-05T14:20:57Z 1756.89 2020-09-05T14:20:59Z 1616.76 2020-09-05T14:21:03Z 1651.79 2020-09-05T14:21:07Z 1684.78 2020-09-05T14:21:10Z 1711.13 2020-09-05T14:21:12Z 1732.99 2020-09-05T14:21:14Z 1741.81 2020-09-05T14:21:17Z 1755.34 2020-09-05T14:21:23Z 1760.23 2020-09-05T14:21:27Z 1758.91 2020-09-05T14:21:31Z 1760.1 2020-09-05T14:21:35Z 1762.36 2020-09-05T14:21:42Z 1765.19 2020-09-05T14:21:44Z 1766.81 2020-09-05T14:21:46Z 1770.19 2020-09-05T14:21:49Z 1769.08 2020-09-05T14:21:50Z 1768.45 2020-09-05T14:21:52Z 1767.04 2020-09-05T14:21:55Z 1767.32 2020-09-05T14:21:58Z 1769.3 2020-09-05T14:22:03Z 1765 2020-09-05T14:22:09Z 1761.48 2020-09-05T14:22:11Z 1762.41 2020-09-05T14:22:12Z 1763.8 2020-09-05T14:22:15Z 1764.18 2020-09-05T14:22:17Z 1764.24 2020-09-05T14:22:20Z 1760.47 2020-09-05T14:22:22Z 1762.2 2020-09-05T14:22:24Z 1764.6 2020-09-05T14:22:27Z 1762.13 2020-09-05T14:22:30Z 1759.91 2020-09-05T14:22:40Z 1750.96 2020-09-05T14:22:46Z 1749.69 2020-09-05T14:22:48Z 1746.71 2020-09-05T14:22:51Z 1746.32 2020-09-05T14:22:56Z 1744.48 2020-09-05T14:23:00Z 1744.92 2020-09-05T14:23:06Z 1744.88 2020-09-05T14:23:08Z 1744.67 2020-09-05T14:23:12Z 1744.11 2020-09-05T14:23:16Z 1743.53 2020-09-05T14:23:19Z 1738.53 2020-09-05T14:23:24Z 1737.93 2020-09-05T14:23:31Z 1735.7 2020-09-05T14:23:34Z 1740.31 2020-09-05T14:23:36Z 1735.87 2020-09-05T14:23:44Z 1729.88 2020-09-05T14:23:51Z 1728.5 2020-09-05T14:23:52Z 1726.44 2020-09-05T14:23:53Z 1725.79 2020-09-05T14:23:54Z 1724.23 2020-09-05T14:23:56Z 1722.93 2020-09-05T14:23:58Z 1722.97 2020-09-05T14:24:02Z 1722.91 2020-09-05T14:24:06Z 1722.71 2020-09-05T14:24:08Z 1722.83 2020-09-05T14:24:10Z 1720.26 2020-09-05T14:24:42Z 1719.2 2020-09-05T14:24:46Z 1709.68 2020-09-05T14:24:58Z 1704.78 2020-09-05T14:25:00Z 1703.31 2020-09-05T14:25:03Z 1703.76 2020-09-05T14:25:05Z 1698.86 2020-09-05T14:25:07Z 1699.15 2020-09-05T14:25:10Z 1698.41 2020-09-05T14:25:13Z 1698.8 2020-09-05T14:25:17Z 1701.58 2020-09-05T14:25:22Z 1697.72 2020-09-05T14:25:23Z 1700.21 2020-09-05T14:25:24Z 1698.41 2020-09-05T14:25:25Z 1695.44 2020-09-05T14:25:28Z 1695.56 2020-09-05T14:25:31Z 1695.03 2020-09-05T14:25:34Z 1691.69 2020-09-05T14:25:38Z 1690.69 2020-09-05T14:25:41Z 1689.33 2020-09-05T14:25:43Z 1689.77 2020-09-05T14:25:47Z 1685.68 2020-09-05T14:25:50Z 1686.17 2020-09-05T14:25:52Z 1685.41 2020-09-05T14:25:54Z 1685.39 2020-09-05T14:25:55Z 1676.38 2020-09-05T14:26:02Z 1673.09 2020-09-05T14:26:05Z 1673.09 2020-09-05T14:26:10Z 1673.09 2020-09-05T14:26:11Z 1664.66 2020-09-05T14:27:04Z 1656.36 2020-09-05T14:27:06Z 1653.84 2020-09-05T14:27:07Z 1648.13 2020-09-05T14:27:09Z 1645.87 2020-09-05T14:27:16Z 1645.43 2020-09-05T14:27:20Z 1636.79 2020-09-05T14:27:27Z 1637.79 2020-09-05T14:27:29Z 1635.46 2020-09-05T14:27:31Z 1634.97 2020-09-05T14:27:34Z 1634.04 2020-09-05T14:27:37Z 1631.17 2020-09-05T14:27:40Z 1628.8 2020-09-05T14:27:44Z 1627.99 2020-09-05T14:27:48Z 1628.72 2020-09-05T14:27:50Z 1628.42 2020-09-05T14:27:53Z 1627.35 2020-09-05T14:27:59Z 1626.46 2020-09-05T14:28:03Z 1626.11 2020-09-05T14:28:06Z 1623.8 2020-09-05T14:28:15Z 1623.3 2020-09-05T14:28:24Z 1622.14 2020-09-05T14:28:46Z 1623.59 2020-09-05T14:28:48Z 1622.17 2020-09-05T14:28:51Z 1796.54 2020-09-05T14:28:59Z 1638.9 2020-09-05T14:29:11Z 1624.49 2020-09-05T14:29:20Z 1619.4 2020-09-05T14:29:24Z 1616.51 2020-09-05T14:29:27Z 1616.51 2020-09-05T14:29:34Z 1616.51 2020-09-05T14:29:35Z 1617.74 2020-09-05T14:29:36Z 1618.61 2020-09-05T14:29:40Z 1617.21 2020-09-05T14:29:45Z 1609.66 2020-09-05T14:31:12Z 1611.45 2020-09-05T14:31:17Z 1611.36 2020-09-05T14:31:19Z 1611.73 2020-09-05T14:31:22Z 1612.16 2020-09-05T14:31:29Z 1609.14 2020-09-05T14:31:33Z 1610.12 2020-09-05T14:31:37Z 1608.76 2020-09-05T14:31:41Z 1608.97 2020-09-05T14:31:44Z 1606.58 2020-09-05T14:31:46Z 1604.13 2020-09-05T14:31:49Z 1594.11 2020-09-05T14:31:58Z 1604.29 2020-09-05T14:32:01Z 1598.76 2020-09-05T14:32:05Z 1597.88 2020-09-05T14:32:07Z 1595.3 2020-09-05T14:32:10Z 1591.56 2020-09-05T14:32:12Z 1593.04 2020-09-05T14:32:16Z 1608.81 2020-09-05T14:32:22Z 1603.31 2020-09-05T14:32:26Z 1592.85 2020-09-05T14:32:34Z 1589.2 2020-09-05T14:32:37Z 1589.07 2020-09-05T14:32:39Z 1587.09 2020-09-05T14:32:43Z 1587.74 2020-09-05T14:32:47Z 1597.09 2020-09-05T14:32:54Z 1595.02 2020-09-05T14:32:58Z 1588.85 2020-09-05T14:33:02Z 1586.19 2020-09-05T14:33:05Z 1584.98 2020-09-05T14:33:08Z 1581.76 2020-09-05T14:33:13Z 1598.03 2020-09-05T14:33:17Z 1594.67 2020-09-05T14:33:18Z 1587.22 2020-09-05T14:33:21Z 1584.63 2020-09-05T14:33:23Z 1582.26 2020-09-05T14:33:26Z 1578.55 2020-09-05T14:33:30Z 1580.5 2020-09-05T14:33:32Z 1580.72 2020-09-05T14:33:33Z 1619.36 2020-09-05T14:33:39Z 1617.46 2020-09-05T14:33:40Z 1584.82 2020-09-05T14:33:44Z 1579.17 2020-09-05T14:33:47Z 1579.02 2020-09-05T14:33:49Z 1594.81 2020-09-05T14:33:52Z 1593.27 2020-09-05T14:33:56Z 1574.73 2020-09-05T14:34:03Z 1571.58 2020-09-05T14:34:06Z 2020-09-05T14:34:27Z 2020-09-05T14:39:35Z 1563.66 2020-09-05T14:39:38Z 1563.01 2020-09-05T14:39:52Z 1562.56 2020-09-05T14:39:53Z 1561.34 2020-09-05T14:39:54Z 1561.3 2020-09-05T14:39:56Z 1557.47 2020-09-05T14:39:59Z 1557.19 2020-09-05T14:40:04Z 1555.59 2020-09-05T14:40:07Z 1550.92 2020-09-05T14:40:11Z 1553.37 2020-09-05T14:40:19Z 1542.46 2020-09-05T14:41:18Z 1541.63 2020-09-05T14:41:20Z 1538.07 2020-09-05T14:41:21Z 1531.91 2020-09-05T14:41:24Z 1531.16 2020-09-05T14:41:26Z 1531.26 2020-09-05T14:41:28Z 1530.54 2020-09-05T14:41:30Z 1531.59 2020-09-05T14:41:32Z 1527.55 2020-09-05T14:41:34Z 1531.13 2020-09-05T14:41:36Z 1533.1 2020-09-05T14:41:37Z 1528.83 2020-09-05T14:41:42Z 1529.56 2020-09-05T14:41:47Z 1528.75 2020-09-05T14:41:50Z 1362 2020-09-05T14:41:54Z 1420.36 2020-09-05T14:41:58Z 1541.35 2020-09-05T14:42:07Z 1535.79 2020-09-05T14:42:09Z 1529.87 2020-09-05T14:42:12Z 1522.33 2020-09-05T14:42:15Z 1520.51 2020-09-05T14:42:19Z 1520.99 2020-09-05T14:42:23Z 1520.2 2020-09-05T14:42:25Z 1519.22 2020-09-05T14:42:26Z 1537.75 2020-09-05T14:42:28Z 1541.56 2020-09-05T14:42:48Z 1537.91 2020-09-05T14:42:51Z 1422.97 2020-09-05T14:43:32Z 1469.47 2020-09-05T14:43:57Z 1476.55 2020-09-05T14:43:58Z 1487.15 2020-09-05T14:44:01Z 1490.83 2020-09-05T14:44:03Z 1490.89 2020-09-05T14:44:06Z 1488.84 2020-09-05T14:44:14Z 1486.89 2020-09-05T14:44:18Z 1483.09 2020-09-05T14:44:22Z 1480.62 2020-09-05T14:44:25Z 1481.21 2020-09-05T14:44:28Z 1481.74 2020-09-05T14:44:30Z 1427.2 2020-09-05T14:44:33Z 1436.54 2020-09-05T14:44:35Z 1449.78 2020-09-05T14:44:38Z 1455.11 2020-09-05T14:44:39Z 1462.77 2020-09-05T14:44:41Z 1468.04 2020-09-05T14:44:45Z 1468.04 2020-09-05T14:44:53Z 1465.96 2020-09-05T14:44:55Z 1464.81 2020-09-05T14:44:59Z 1465.03 2020-09-05T14:45:00Z 1456.78 2020-09-05T14:45:07Z 1453.63 2020-09-05T14:45:09Z 1453.29 2020-09-05T14:45:11Z 1448.92 2020-09-05T14:45:22Z 1447.82 2020-09-05T14:45:28Z 1447.43 2020-09-05T14:45:30Z 1447.17 2020-09-05T14:45:32Z 1446.91 2020-09-05T14:45:34Z 1504.98 2020-09-05T14:46:18Z 1504.95 2020-09-05T14:46:25Z 1522.48 2020-09-05T14:46:32Z 1493.53 2020-09-05T14:46:39Z 1460.73 2020-09-05T14:46:44Z 1528.21 2020-09-05T14:46:47Z 1529.82 2020-09-05T14:46:51Z 1521.7 2020-09-05T14:46:52Z 1507.61 2020-09-05T14:46:55Z 1492.57 2020-09-05T14:46:57Z 1524.97 2020-09-05T14:46:59Z 1505.16 2020-09-05T14:47:03Z 1470.95 2020-09-05T14:47:10Z 1466.92 2020-09-05T14:47:40Z 1440.39 2020-09-05T14:47:45Z 1429.63 2020-09-05T14:47:47Z 1414.89 2020-09-05T14:47:49Z 1408.78 2020-09-05T14:47:52Z 1406.43 2020-09-05T14:47:55Z 1401.89 2020-09-05T14:47:58Z 1399.88 2020-09-05T14:48:01Z 1399.94 2020-09-05T14:48:04Z 1495.71 2020-09-05T14:48:10Z 1396.71 2020-09-05T14:48:51Z 1390.04 2020-09-05T14:48:55Z 1391.08 2020-09-05T14:48:57Z 1476.04 2020-09-05T14:50:09Z 1406.92 2020-09-05T14:50:14Z 1458.79 2020-09-05T14:50:17Z 1354.24 2020-09-05T14:50:20Z 1348.6 2020-09-05T14:50:24Z 1354.14 2020-09-05T14:50:26Z 1348.97 2020-09-05T14:50:28Z 1343.65 2020-09-05T14:50:30Z 1354.89 2020-09-05T14:50:34Z 1349.48 2020-09-05T14:50:36Z 1338.29 2020-09-05T14:50:40Z 1353.05 2020-09-05T14:50:42Z 1346.08 2020-09-05T14:50:44Z 1338.29 2020-09-05T14:50:52Z 1315.61 2020-09-05T14:50:56Z 1312.38 2020-09-05T14:50:59Z 1311.54 2020-09-05T14:51:02Z 1303.34 2020-09-05T14:51:09Z 1298.28 2020-09-05T14:51:13Z 1295.99 2020-09-05T14:51:16Z 1294.23 2020-09-05T14:51:19Z 1337.54 2020-09-05T14:51:22Z 1337.37 2020-09-05T14:51:25Z 1321.07 2020-09-05T14:51:29Z 1319.26 2020-09-05T14:51:31Z 1314.85 2020-09-05T14:51:34Z 1313.37 2020-09-05T14:51:36Z 1311.19 2020-09-05T14:52:11Z 1306.65 2020-09-05T14:52:15Z 1301.45 2020-09-05T14:52:17Z 1296.01 2020-09-05T14:52:19Z 1288.44 2020-09-05T14:52:23Z 1290.18 2020-09-05T14:52:27Z 1286.05 2020-09-05T14:52:30Z 1284.68 2020-09-05T14:52:39Z 1285.38 2020-09-05T14:52:47Z 1284.68 2020-09-05T14:53:07Z 1285.29 2020-09-05T14:53:08Z 1283.75 2020-09-05T14:53:10Z 1283.56 2020-09-05T14:53:13Z 1283.48 2020-09-05T14:53:15Z 1284.45 2020-09-05T14:53:17Z 1284.85 2020-09-05T14:53:18Z 1284.76 2020-09-05T14:53:20Z 1284.92 2020-09-05T14:53:24Z 1284.54 2020-09-05T14:53:26Z 1284.44 2020-09-05T14:53:28Z 1283.48 2020-09-05T14:53:30Z 1283.48 2020-09-05T14:53:35Z 1283.48 2020-09-05T14:53:36Z 1280.96 2020-09-05T14:53:37Z 1281 2020-09-05T14:53:40Z 1280.88 2020-09-05T14:53:44Z 1281.43 2020-09-05T14:53:46Z 1282.2 2020-09-05T14:53:49Z 1280.97 2020-09-05T14:53:52Z 1324.35 2020-09-05T14:53:55Z 1302.13 2020-09-05T14:53:59Z 1295.15 2020-09-05T14:54:03Z 1296.45 2020-09-05T14:54:05Z 1293.47 2020-09-05T14:54:07Z 1279.23 2020-09-05T14:54:11Z 1321.02 2020-09-05T14:54:14Z 1290.61 2020-09-05T14:54:18Z 1281.59 2020-09-05T14:54:21Z 1271.97 2020-09-05T14:54:26Z 1268.11 2020-09-05T14:54:30Z 1269.54 2020-09-05T14:54:33Z 1271.97 2020-09-05T14:54:41Z 1247.39 2020-09-05T14:54:43Z 1242.32 2020-09-05T14:54:47Z 1239.39 2020-09-05T14:54:51Z 1237.97 2020-09-05T14:54:52Z 1238.13 2020-09-05T14:54:53Z 1235.63 2020-09-05T14:54:56Z 1227.98 2020-09-05T14:54:59Z 1223.23 2020-09-05T14:55:02Z 1255.45 2020-09-05T14:55:04Z 1219.27 2020-09-05T14:55:10Z 1217.23 2020-09-05T14:55:12Z 1217.42 2020-09-05T14:55:14Z 1216.04 2020-09-05T14:55:16Z 1216.99 2020-09-05T14:55:17Z 1212.85 2020-09-05T14:55:20Z 1212.82 2020-09-05T14:55:23Z 1210.32 2020-09-05T14:55:26Z 1208.05 2020-09-05T14:55:31Z 1208.89 2020-09-05T14:55:33Z 1209.7 2020-09-05T14:55:36Z 1209.14 2020-09-05T14:55:41Z 1205.44 2020-09-05T14:55:49Z 1206.46 2020-09-05T14:55:53Z 1206.83 2020-09-05T14:55:54Z 1206.27 2020-09-05T14:55:57Z 1206.27 2020-09-05T14:56:05Z 1206.27 2020-09-05T14:56:06Z 1203.43 2020-09-05T14:56:09Z 1200.09 2020-09-05T14:56:14Z 1198.98 2020-09-05T14:56:17Z 1198.83 2020-09-05T14:56:19Z 1198.92 2020-09-05T14:56:20Z 1196.99 2020-09-05T14:56:25Z 1197.06 2020-09-05T14:56:28Z 1195.52 2020-09-05T14:56:32Z 1193.42 2020-09-05T14:56:36Z 1193.43 2020-09-05T14:56:38Z 1189.87 2020-09-05T14:56:41Z 1188.83 2020-09-05T14:56:45Z 1187.32 2020-09-05T14:56:50Z 1187.84 2020-09-05T14:56:53Z 1187.76 2020-09-05T14:56:55Z 1187.94 2020-09-05T14:56:57Z 1202.91 2020-09-05T14:57:00Z 1199.12 2020-09-05T14:57:02Z 1189.1 2020-09-05T14:57:20Z 1184.39 2020-09-05T14:57:27Z 1181.35 2020-09-05T14:57:29Z 1181.49 2020-09-05T14:57:32Z 1178.29 2020-09-05T14:57:34Z 1170.18 2020-09-05T14:57:37Z 1163.64 2020-09-05T14:57:44Z 1157.75 2020-09-05T14:58:11Z 1163.03 2020-09-05T14:58:15Z 1161.52 2020-09-05T14:58:16Z 2020-09-05T14:58:18Z 2020-09-05T14:58:20Z 2020-09-05T14:59:53Z 1178.58 2020-09-05T14:59:59Z 1166.52 2020-09-05T15:01:08Z 1163.51 2020-09-05T15:01:24Z 1162.33 2020-09-05T15:01:25Z 1160.32 2020-09-05T15:01:27Z 1161.91 2020-09-05T15:01:30Z 1162.92 2020-09-05T15:01:32Z 1166.3 2020-09-05T15:01:35Z 1165.77 2020-09-05T15:01:37Z 1167 2020-09-05T15:01:38Z 1170.16 2020-09-05T15:01:40Z 1170.9 2020-09-05T15:01:41Z 1170.7 2020-09-05T15:01:43Z 1174.1 2020-09-05T15:01:47Z 1172.9 2020-09-05T15:01:50Z 1174.26 2020-09-05T15:01:52Z 1174.99 2020-09-05T15:01:54Z 1175.12 2020-09-05T15:01:55Z 1177.35 2020-09-05T15:01:58Z 1177.35 2020-09-05T15:01:59Z 1175.7 2020-09-05T15:02:01Z 1176.28 2020-09-05T15:02:03Z 1174.47 2020-09-05T15:02:07Z 1175.52 2020-09-05T15:02:09Z 1176.68 2020-09-05T15:02:11Z 1177.63 2020-09-05T15:02:13Z 1178.22 2020-09-05T15:02:15Z 1179.47 2020-09-05T15:02:17Z 1179.15 2020-09-05T15:02:20Z 1180.32 2020-09-05T15:02:22Z 1175.16 2020-09-05T15:02:28Z 1175.64 2020-09-05T15:02:30Z 1175.53 2020-09-05T15:02:32Z 1175.92 2020-09-05T15:02:33Z 1176.52 2020-09-05T15:02:34Z 1176.58 2020-09-05T15:02:36Z 1204.2 2020-09-05T15:02:38Z 1201.03 2020-09-05T15:02:40Z 1193.6 2020-09-05T15:02:45Z 1190.56 2020-09-05T15:02:48Z 1188.48 2020-09-05T15:02:50Z 1187.16 2020-09-05T15:02:52Z 1183.05 2020-09-05T15:02:55Z 1182.15 2020-09-05T15:02:58Z 1182.9 2020-09-05T15:03:02Z 1184.77 2020-09-05T15:03:05Z 1186.92 2020-09-05T15:03:09Z 1187.15 2020-09-05T15:03:12Z 1187.23 2020-09-05T15:03:14Z 1398.98 2020-09-05T15:03:17Z 1345.69 2020-09-05T15:03:19Z 1294.09 2020-09-05T15:03:21Z 1247.77 2020-09-05T15:03:24Z 1169.37 2020-09-05T15:03:28Z 1161.61 2020-09-05T15:03:35Z 1161.07 2020-09-05T15:03:38Z 1161.8 2020-09-05T15:03:43Z 1163.64 2020-09-05T15:03:44Z 1166.58 2020-09-05T15:03:45Z 1172.81 2020-09-05T15:03:47Z 1178.68 2020-09-05T15:03:50Z 1163.25 2020-09-05T15:03:53Z 1161.51 2020-09-05T15:03:55Z 1164.58 2020-09-05T15:04:01Z 1165.83 2020-09-05T15:04:03Z 1169.28 2020-09-05T15:04:05Z 1177.21 2020-09-05T15:04:07Z 1177.98 2020-09-05T15:04:08Z 1181.53 2020-09-05T15:04:09Z 1184.06 2020-09-05T15:04:11Z 1184.14 2020-09-05T15:04:13Z 1184.33 2020-09-05T15:04:15Z 1186.34 2020-09-05T15:04:18Z 1180.89 2020-09-05T15:04:22Z 1180.28 2020-09-05T15:04:30Z 1179.99 2020-09-05T15:05:21Z 1180.73 2020-09-05T15:05:22Z 1180.16 2020-09-05T15:05:23Z 1180.21 2020-09-05T15:05:24Z 1179.14 2020-09-05T15:05:27Z 1179.28 2020-09-05T15:05:28Z 1179.55 2020-09-05T15:05:29Z 1178.99 2020-09-05T15:05:31Z 1176.3 2020-09-05T15:05:34Z 1173.56 2020-09-05T15:05:36Z 1175.04 2020-09-05T15:05:37Z 1173.91 2020-09-05T15:05:39Z 1172.14 2020-09-05T15:05:42Z 1171.41 2020-09-05T15:05:45Z 1171.57 2020-09-05T15:05:49Z 1172.52 2020-09-05T15:05:50Z 1173.22 2020-09-05T15:05:53Z 1173.31 2020-09-05T15:05:56Z 1172.4 2020-09-05T15:06:00Z 1173.57 2020-09-05T15:06:06Z 1176.13 2020-09-05T15:06:09Z 1176.32 2020-09-05T15:06:12Z 1176.41 2020-09-05T15:06:14Z 1174.52 2020-09-05T15:06:16Z 1173.36 2020-09-05T15:06:18Z 1174.62 2020-09-05T15:06:20Z 1175.17 2020-09-05T15:06:22Z 1175.75 2020-09-05T15:06:24Z 1176.19 2020-09-05T15:06:26Z 1176.4 2020-09-05T15:06:29Z 1174.83 2020-09-05T15:06:31Z 1264.82 2020-09-05T15:06:35Z 1256.17 2020-09-05T15:06:37Z 1254.64 2020-09-05T15:06:39Z 1239.5 2020-09-05T15:06:42Z 1217.11 2020-09-05T15:06:45Z 1225.41 2020-09-05T15:06:51Z 1204.15 2020-09-05T15:06:54Z 1191.68 2020-09-05T15:06:57Z 1189.87 2020-09-05T15:06:59Z 1186 2020-09-05T15:07:01Z 1187.32 2020-09-05T15:07:09Z 1187 2020-09-05T15:07:12Z 1186.41 2020-09-05T15:07:14Z 1186.51 2020-09-05T15:07:17Z 1182.38 2020-09-05T15:07:20Z 1179.25 2020-09-05T15:07:22Z 1179.14 2020-09-05T15:07:23Z 1180.46 2020-09-05T15:07:25Z 1197.01 2020-09-05T15:07:28Z 1190.77 2020-09-05T15:07:31Z 1184.03 2020-09-05T15:07:34Z 1183.31 2020-09-05T15:07:36Z 1189.55 2020-09-05T15:07:39Z 1186.34 2020-09-05T15:07:42Z 1188.19 2020-09-05T15:07:43Z 1185.59 2020-09-05T15:07:45Z 1184.14 2020-09-05T15:07:46Z 1188.49 2020-09-05T15:07:49Z 1188.49 2020-09-05T15:07:55Z 1186.29 2020-09-05T15:07:58Z 1185.96 2020-09-05T15:08:00Z 1205.57 2020-09-05T15:08:02Z 1204.39 2020-09-05T15:08:04Z 1200.8 2020-09-05T15:08:07Z 1197.42 2020-09-05T15:08:10Z 1179.58 2020-09-05T15:08:26Z 1178.55 2020-09-05T15:08:28Z 1177.58 2020-09-05T15:08:30Z 1177.61 2020-09-05T15:08:31Z 1178.31 2020-09-05T15:08:33Z 1178.49 2020-09-05T15:08:35Z 1176.79 2020-09-05T15:09:30Z 1179.83 2020-09-05T15:09:31Z 1174.94 2020-09-05T15:09:33Z 1174.83 2020-09-05T15:09:35Z 1174.44 2020-09-05T15:09:36Z 1174.65 2020-09-05T15:09:40Z 1176.82 2020-09-05T15:09:42Z 1176.4 2020-09-05T15:09:44Z 1170.02 2020-09-05T15:09:50Z 1173.71 2020-09-05T15:09:56Z 1178.2 2020-09-05T15:10:01Z 1181.28 2020-09-05T15:10:03Z 1180.02 2020-09-05T15:10:05Z 1179.34 2020-09-05T15:10:07Z 1177.53 2020-09-05T15:10:10Z 1179.11 2020-09-05T15:10:15Z 1179.95 2020-09-05T15:10:19Z 1181.96 2020-09-05T15:10:28Z 1174.46 2020-09-05T15:11:32Z 1174.68 2020-09-05T15:11:35Z 1174.42 2020-09-05T15:11:37Z 1174.65 2020-09-05T15:11:39Z 1176.15 2020-09-05T15:11:41Z 1175.86 2020-09-05T15:11:43Z 1177.11 2020-09-05T15:11:45Z 1179.13 2020-09-05T15:11:47Z 1162.84 2020-09-05T15:11:51Z 1164.32 2020-09-05T15:11:53Z 1165.33 2020-09-05T15:11:54Z 1166.56 2020-09-05T15:11:55Z 1163.75 2020-09-05T15:12:01Z 1169.59 2020-09-05T15:12:05Z 1174.48 2020-09-05T15:12:11Z 1179.77 2020-09-05T15:12:15Z 1182.41 2020-09-05T15:12:18Z 1185.01 2020-09-05T15:12:21Z 1187.14 2020-09-05T15:12:23Z 1189.77 2020-09-05T15:12:24Z 1190.86 2020-09-05T15:12:25Z 1191.05 2020-09-05T15:12:28Z 1194.01 2020-09-05T15:12:30Z 1193.47 2020-09-05T15:12:32Z 1195.34 2020-09-05T15:12:34Z 1195.29 2020-09-05T15:12:36Z 1196.31 2020-09-05T15:12:39Z 1196.69 2020-09-05T15:12:40Z 1197.1 2020-09-05T15:12:42Z 1196.77 2020-09-05T15:12:44Z 1199.25 2020-09-05T15:12:46Z 1195.79 2020-09-05T15:12:49Z 1196.15 2020-09-05T15:12:52Z 1196.97 2020-09-05T15:12:54Z 1198.31 2020-09-05T15:12:57Z 1202.44 2020-09-05T15:13:00Z 1203.72 2020-09-05T15:13:02Z 1203.58 2020-09-05T15:13:04Z 1203.58 2020-09-05T15:13:10Z 1203.58 2020-09-05T15:13:12Z 1198.57 2020-09-05T15:13:15Z 1193.73 2020-09-05T15:13:17Z 1191.69 2020-09-05T15:13:19Z 1190.34 2020-09-05T15:13:21Z 1189.03 2020-09-05T15:13:23Z 1187.47 2020-09-05T15:13:27Z 1187.65 2020-09-05T15:13:30Z 1186.82 2020-09-05T15:13:34Z 1186.24 2020-09-05T15:13:36Z 1185.81 2020-09-05T15:13:38Z 1187.13 2020-09-05T15:13:52Z 1186.24 2020-09-05T15:13:54Z 1186.34 2020-09-05T15:13:55Z 1185.82 2020-09-05T15:13:57Z 1179.87 2020-09-05T15:15:06Z 1176.82 2020-09-05T15:15:13Z 1159.81 2020-09-05T15:15:19Z 1158.01 2020-09-05T15:15:23Z 1159.42 2020-09-05T15:15:25Z 1168.65 2020-09-05T15:15:33Z 1172.18 2020-09-05T15:15:35Z 1173.15 2020-09-05T15:15:38Z 1174.59 2020-09-05T15:15:40Z 1172.99 2020-09-05T15:15:43Z 1196.69 2020-09-05T15:15:47Z 1194.11 2020-09-05T15:15:48Z 1187.83 2020-09-05T15:15:50Z 1181.66 2020-09-05T15:15:52Z 1176.66 2020-09-05T15:15:54Z 1175.31 2020-09-05T15:15:56Z 1174.55 2020-09-05T15:15:58Z 1191 2020-09-05T15:15:59Z 1182.48 2020-09-05T15:16:02Z 1181.99 2020-09-05T15:16:04Z 1180.81 2020-09-05T15:16:08Z 1179.97 2020-09-05T15:16:10Z 1178.46 2020-09-05T15:16:13Z 1176.69 2020-09-05T15:16:17Z 1180.13 2020-09-05T15:16:20Z 1182.61 2020-09-05T15:16:24Z 1183.32 2020-09-05T15:16:28Z 1183.15 2020-09-05T15:16:30Z 1185.22 2020-09-05T15:16:34Z 1185.17 2020-09-05T15:16:35Z 1183.93 2020-09-05T15:16:37Z 1187.64 2020-09-05T15:16:40Z 1189.05 2020-09-05T15:16:42Z 1188.35 2020-09-05T15:16:45Z 1188.41 2020-09-05T15:16:46Z 1189.83 2020-09-05T15:16:49Z 1190.25 2020-09-05T15:16:53Z 1192.35 2020-09-05T15:16:55Z 1202.88 2020-09-05T15:16:57Z 1202.45 2020-09-05T15:16:59Z 1199.58 2020-09-05T15:17:01Z 1198.99 2020-09-05T15:17:02Z 1200.45 2020-09-05T15:17:03Z 1195.55 2020-09-05T15:17:05Z 1191.77 2020-09-05T15:17:07Z 1189.44 2020-09-05T15:17:10Z 1189.19 2020-09-05T15:17:11Z 1185.57 2020-09-05T15:17:14Z 1184.16 2020-09-05T15:17:16Z 1182.69 2020-09-05T15:17:17Z 1183.03 2020-09-05T15:17:18Z 1182.97 2020-09-05T15:17:19Z 1179.05 2020-09-05T15:17:21Z 1177.9 2020-09-05T15:17:23Z 1177.96 2020-09-05T15:17:28Z 1176.92 2020-09-05T15:17:31Z 1176.49 2020-09-05T15:17:33Z 1173.66 2020-09-05T15:17:36Z 1174.53 2020-09-05T15:17:39Z 1174.05 2020-09-05T15:17:41Z 1342.13 2020-09-05T15:17:43Z 1326.77 2020-09-05T15:17:46Z 1377.98 2020-09-05T15:17:48Z 1318.32 2020-09-05T15:17:52Z 1283.25 2020-09-05T15:17:54Z 1227.37 2020-09-05T15:17:58Z 1227.37 2020-09-05T15:18:05Z 1250.33 2020-09-05T15:18:10Z 1255.47 2020-09-05T15:18:14Z 1220.06 2020-09-05T15:18:19Z 1213.24 2020-09-05T15:18:22Z 1197.62 2020-09-05T15:18:25Z 1187.48 2020-09-05T15:18:33Z 1184.81 2020-09-05T15:18:37Z 1187.8 2020-09-05T15:18:40Z 1179.15 2020-09-05T15:18:43Z 1178.21 2020-09-05T15:18:46Z 1175.09 2020-09-05T15:18:50Z 1172.58 2020-09-05T15:18:54Z 1174.12 2020-09-05T15:18:59Z 1174.7 2020-09-05T15:19:01Z 1171.17 2020-09-05T15:19:08Z 1174.62 2020-09-05T15:19:13Z 1171.15 2020-09-05T15:19:16Z 1176.08 2020-09-05T15:19:18Z 1172.99 2020-09-05T15:19:21Z 1172.47 2020-09-05T15:19:24Z 1171.52 2020-09-05T15:19:27Z 1171.22 2020-09-05T15:19:30Z 1170.68 2020-09-05T15:19:38Z 1172.1 2020-09-05T15:19:42Z 1170.68 2020-09-05T15:19:44Z 1171.84 2020-09-05T15:19:46Z 1170.93 2020-09-05T15:19:47Z 1171.09 2020-09-05T15:19:49Z 1178.43 2020-09-05T15:19:54Z 1177.98 2020-09-05T15:19:57Z 1176.96 2020-09-05T15:20:00Z 1174.66 2020-09-05T15:20:01Z 1174.92 2020-09-05T15:20:03Z 1171.57 2020-09-05T15:20:07Z 1166.99 2020-09-05T15:20:11Z 1166.27 2020-09-05T15:20:15Z 1167.14 2020-09-05T15:20:17Z 1169.32 2020-09-05T15:20:19Z 1168.34 2020-09-05T15:20:21Z 1168.25 2020-09-05T15:20:25Z 1167.09 2020-09-05T15:20:43Z 1166.56 2020-09-05T15:20:46Z 1166.53 2020-09-05T15:20:49Z 1166.47 2020-09-05T15:20:56Z 1168.78 2020-09-05T15:21:23Z 1170.05 2020-09-05T15:21:27Z 1166.65 2020-09-05T15:21:30Z 1171.99 2020-09-05T15:21:32Z 1180 2020-09-05T15:21:35Z 1180.39 2020-09-05T15:21:44Z 1184.39 2020-09-05T15:21:48Z 1184.98 2020-09-05T15:21:51Z 1184.03 2020-09-05T15:21:53Z 1184.46 2020-09-05T15:21:54Z 1184.03 2020-09-05T15:21:56Z 1186.41 2020-09-05T15:21:58Z 1187.19 2020-09-05T15:21:59Z 1188.45 2020-09-05T15:22:01Z 1189.02 2020-09-05T15:22:03Z 1192.91 2020-09-05T15:22:06Z 1198.45 2020-09-05T15:22:09Z 1197.53 2020-09-05T15:22:12Z 1198.57 2020-09-05T15:22:15Z 1200.54 2020-09-05T15:22:18Z 1200.97 2020-09-05T15:22:21Z 1200.76 2020-09-05T15:22:22Z 1202.18 2020-09-05T15:22:24Z 1197.16 2020-09-05T15:22:27Z 1193.97 2020-09-05T15:22:32Z 1193.06 2020-09-05T15:22:49Z 1191.71 2020-09-05T15:22:51Z 1193.52 2020-09-05T15:22:54Z 1190.17 2020-09-05T15:22:58Z 1187.6 2020-09-05T15:23:03Z 1187.86 2020-09-05T15:23:05Z 1187.78 2020-09-05T15:23:08Z 1188.81 2020-09-05T15:23:10Z 1188.25 2020-09-05T15:23:12Z 1188.04 2020-09-05T15:23:14Z 1188.22 2020-09-05T15:23:16Z 1187.22 2020-09-05T15:23:19Z 1187.04 2020-09-05T15:23:21Z 1185.43 2020-09-05T15:23:24Z 1184.64 2020-09-05T15:23:27Z 1184.34 2020-09-05T15:23:30Z 1183.96 2020-09-05T15:23:32Z 1183.96 2020-09-05T15:23:34Z 1184.52 2020-09-05T15:23:38Z 1181.86 2020-09-05T15:23:47Z 1165.38 2020-09-05T15:24:30Z 1179.95 2020-09-05T15:24:36Z 1181.69 2020-09-05T15:24:37Z 1184.82 2020-09-05T15:24:39Z 1187.5 2020-09-05T15:24:41Z 1187.13 2020-09-05T15:24:44Z 1184.62 2020-09-05T15:24:46Z 1187.21 2020-09-05T15:24:48Z 1187.27 2020-09-05T15:24:49Z 1189.29 2020-09-05T15:24:50Z 1187.63 2020-09-05T15:24:51Z 1187.58 2020-09-05T15:24:52Z 1189.01 2020-09-05T15:24:53Z 1188.5 2020-09-05T15:24:55Z 1195.28 2020-09-05T15:24:58Z 1194.31 2020-09-05T15:25:00Z 1196.9 2020-09-05T15:25:03Z 1200.43 2020-09-05T15:25:07Z 1200.24 2020-09-05T15:25:09Z 1195.02 2020-09-05T15:25:12Z 1195.76 2020-09-05T15:25:14Z 1193.52 2020-09-05T15:25:16Z 1191.12 2020-09-05T15:25:18Z 1189.22 2020-09-05T15:25:20Z 1172.66 2020-09-05T15:25:22Z 1176.02 2020-09-05T15:25:25Z 1177.28 2020-09-05T15:25:28Z 1179.16 2020-09-05T15:25:31Z 1178.76 2020-09-05T15:25:33Z 1176.3 2020-09-05T15:25:35Z 1176.47 2020-09-05T15:25:37Z 1177.43 2020-09-05T15:25:39Z 1164.79 2020-09-05T15:25:43Z 1169.84 2020-09-05T15:25:46Z 1172.37 2020-09-05T15:25:49Z 1161.31 2020-09-05T15:25:51Z 1164.97 2020-09-05T15:25:55Z 1175.1 2020-09-05T15:26:05Z 1176.56 2020-09-05T15:26:09Z 1176.43 2020-09-05T15:26:13Z 1170.12 2020-09-05T15:26:19Z 1176.86 2020-09-05T15:26:22Z 1180.91 2020-09-05T15:26:24Z 1187.53 2020-09-05T15:26:27Z 1192.72 2020-09-05T15:26:30Z 1193.31 2020-09-05T15:26:33Z 1197.59 2020-09-05T15:26:37Z 1199.04 2020-09-05T15:26:38Z 1198.06 2020-09-05T15:26:41Z 1199.17 2020-09-05T15:26:44Z 1197.61 2020-09-05T15:26:47Z 1197.11 2020-09-05T15:26:53Z 1191.92 2020-09-05T15:26:59Z 1191.9 2020-09-05T15:27:05Z 1191.8 2020-09-05T15:27:08Z 1192.62 2020-09-05T15:27:10Z 1192.4 2020-09-05T15:27:13Z 1189.42 2020-09-05T15:27:15Z 1191.41 2020-09-05T15:27:17Z 1191.26 2020-09-05T15:27:20Z 1189.62 2020-09-05T15:27:23Z 1188.04 2020-09-05T15:27:26Z 1185.99 2020-09-05T15:27:32Z 1182.48 2020-09-05T15:27:36Z 1171.14 2020-09-05T15:27:39Z 1173.33 2020-09-05T15:27:42Z 1178.28 2020-09-05T15:27:45Z 1178.55 2020-09-05T15:27:46Z 1178.4 2020-09-05T15:27:48Z 1179.42 2020-09-05T15:27:50Z 1183.12 2020-09-05T15:27:54Z 1184.17 2020-09-05T15:27:56Z 1185.04 2020-09-05T15:27:58Z 1186.29 2020-09-05T15:27:59Z 1187 2020-09-05T15:28:02Z 1171.82 2020-09-05T15:28:05Z 1182.6 2020-09-05T15:28:12Z 1183.44 2020-09-05T15:28:15Z 1181.96 2020-09-05T15:28:19Z 1181.89 2020-09-05T15:28:21Z 1176.88 2020-09-05T15:28:24Z 1176.63 2020-09-05T15:28:26Z 1177.61 2020-09-05T15:28:29Z 1174.4 2020-09-05T15:28:32Z 1175.06 2020-09-05T15:28:35Z 1174.83 2020-09-05T15:28:36Z 1174.33 2020-09-05T15:28:38Z 1175.31 2020-09-05T15:28:41Z 1173.41 2020-09-05T15:28:44Z 1174.5 2020-09-05T15:28:46Z 1174.66 2020-09-05T15:28:48Z 1171.29 2020-09-05T15:28:50Z 1171.49 2020-09-05T15:28:54Z 1170.53 2020-09-05T15:28:57Z 1170.57 2020-09-05T15:28:59Z 1172.64 2020-09-05T15:29:01Z 1173.65 2020-09-05T15:29:04Z 1172.3 2020-09-05T15:29:08Z 1173.5 2020-09-05T15:29:11Z 1173.53 2020-09-05T15:29:13Z 1172.48 2020-09-05T15:29:15Z 1175.67 2020-09-05T15:29:18Z 1174.95 2020-09-05T15:29:22Z 1169.12 2020-09-05T15:29:25Z 1170.19 2020-09-05T15:29:27Z 1166.43 2020-09-05T15:29:33Z 1170.96 2020-09-05T15:29:36Z 1171.11 2020-09-05T15:29:38Z 1169.8 2020-09-05T15:29:41Z 1170.17 2020-09-05T15:29:45Z 1169.46 2020-09-05T15:29:50Z 1169.17 2020-09-05T15:29:52Z 1169.62 2020-09-05T15:29:57Z 1169.29 2020-09-05T15:30:02Z 1168.98 2020-09-05T15:30:04Z 1168.5 2020-09-05T15:30:07Z 1169.36 2020-09-05T15:30:10Z 1169.16 2020-09-05T15:30:12Z 1169.63 2020-09-05T15:30:15Z 1168.82 2020-09-05T15:30:19Z 1168.95 2020-09-05T15:30:23Z 1170.02 2020-09-05T15:30:26Z 1169.23 2020-09-05T15:30:29Z 1169.76 2020-09-05T15:30:32Z 1170.25 2020-09-05T15:30:35Z 1169.88 2020-09-05T15:30:37Z 1170.29 2020-09-05T15:30:39Z 1168.59 2020-09-05T15:30:42Z 1166.97 2020-09-05T15:30:45Z 1167.29 2020-09-05T15:30:48Z 1167.07 2020-09-05T15:30:50Z 1167.64 2020-09-05T15:30:54Z 1160.46 2020-09-05T15:30:56Z 1162.68 2020-09-05T15:30:59Z 1163.53 2020-09-05T15:31:02Z 1159.76 2020-09-05T15:31:05Z 1162.65 2020-09-05T15:31:07Z 1164.91 2020-09-05T15:31:11Z 1160.92 2020-09-05T15:31:45Z 1160.92 2020-09-05T15:31:53Z 1160.92 2020-09-05T15:31:54Z 1146.48 2020-09-05T15:33:19Z 1137.29 2020-09-05T15:33:20Z 1133.64 2020-09-05T15:33:22Z 1137.79 2020-09-05T15:33:24Z 1144.52 2020-09-05T15:33:29Z 1147.44 2020-09-05T15:33:33Z 1148.7 2020-09-05T15:33:36Z 1157.42 2020-09-05T15:33:39Z 1161.41 2020-09-05T15:33:41Z 1166.78 2020-09-05T15:33:45Z 1167.63 2020-09-05T15:33:51Z 1168.81 2020-09-05T15:33:55Z 1171.05 2020-09-05T15:33:59Z 1172.75 2020-09-05T15:34:03Z 1173.35 2020-09-05T15:34:04Z 1173.89 2020-09-05T15:34:06Z 1177.26 2020-09-05T15:34:09Z 1180.96 2020-09-05T15:34:11Z 1182.13 2020-09-05T15:34:13Z 1182.84 2020-09-05T15:34:14Z 1183.45 2020-09-05T15:34:15Z 1184.52 2020-09-05T15:34:17Z 1186.4 2020-09-05T15:34:20Z 1185.72 2020-09-05T15:34:23Z 1183.41 2020-09-05T15:34:27Z 1184.1 2020-09-05T15:34:32Z 1183.66 2020-09-05T15:34:38Z 1185.23 2020-09-05T15:34:42Z 1183.54 2020-09-05T15:34:45Z 1184.96 2020-09-05T15:34:48Z 1168.99 2020-09-05T15:34:53Z 1180.21 2020-09-05T15:34:56Z 1181.35 2020-09-05T15:34:58Z 1182.42 2020-09-05T15:35:00Z 1182.25 2020-09-05T15:35:02Z 1181.88 2020-09-05T15:35:05Z 1184.09 2020-09-05T15:35:07Z 1183.65 2020-09-05T15:35:12Z 1181.11 2020-09-05T15:35:16Z 1183.75 2020-09-05T15:35:22Z 1184.68 2020-09-05T15:35:23Z 1186.25 2020-09-05T15:35:25Z 1185.58 2020-09-05T15:35:28Z 1185 2020-09-05T15:35:30Z 1180.99 2020-09-05T15:35:33Z 1179.21 2020-09-05T15:35:36Z 1180.39 2020-09-05T15:35:42Z 1173.67 2020-09-05T15:35:46Z 1173.56 2020-09-05T15:35:48Z 1172.68 2020-09-05T15:35:49Z 1171.7 2020-09-05T15:35:51Z 1169.87 2020-09-05T15:35:54Z 1169.46 2020-09-05T15:35:56Z 1167.81 2020-09-05T15:36:00Z 1166.58 2020-09-05T15:36:03Z 1166.71 2020-09-05T15:36:05Z 1164.83 2020-09-05T15:36:07Z 1165.28 2020-09-05T15:36:11Z 1165.29 2020-09-05T15:36:12Z 1165.43 2020-09-05T15:36:16Z 1165.83 2020-09-05T15:36:20Z 1145.55 2020-09-05T15:36:24Z 1151.32 2020-09-05T15:36:27Z 1158.75 2020-09-05T15:36:32Z 1161.63 2020-09-05T15:36:34Z 1161.35 2020-09-05T15:36:35Z 1161.21 2020-09-05T15:36:36Z 1161.65 2020-09-05T15:36:38Z 1160.68 2020-09-05T15:36:42Z 1161.86 2020-09-05T15:36:45Z 1161.66 2020-09-05T15:36:51Z 1160.23 2020-09-05T15:36:54Z 1158.86 2020-09-05T15:36:58Z 1156.72 2020-09-05T15:37:02Z 1157.73 2020-09-05T15:37:04Z 1158 2020-09-05T15:37:08Z 1156.82 2020-09-05T15:37:11Z 1156.49 2020-09-05T15:37:14Z 1158.48 2020-09-05T15:37:16Z 1162.11 2020-09-05T15:37:19Z 1163.72 2020-09-05T15:37:21Z 1160.67 2020-09-05T15:37:25Z 1160.28 2020-09-05T15:37:28Z 1160.08 2020-09-05T15:37:32Z 1160.96 2020-09-05T15:37:35Z 1160.97 2020-09-05T15:37:39Z 1161.18 2020-09-05T15:37:43Z 1158.63 2020-09-05T15:37:44Z 1159.5 2020-09-05T15:37:45Z 1160.32 2020-09-05T15:37:48Z 1161.74 2020-09-05T15:37:49Z 1163.69 2020-09-05T15:38:02Z 1164.01 2020-09-05T15:38:04Z 1160.06 2020-09-05T15:38:07Z 1159.09 2020-09-05T15:38:09Z 1159.34 2020-09-05T15:38:11Z 1156.14 2020-09-05T15:38:14Z 1155.93 2020-09-05T15:38:16Z 1156.26 2020-09-05T15:38:17Z 1158.3 2020-09-05T15:38:21Z 1161.3 2020-09-05T15:38:26Z 1160.68 2020-09-05T15:38:30Z 1159.96 2020-09-05T15:38:32Z 1162.82 2020-09-05T15:38:36Z 1162.93 2020-09-05T15:38:41Z 1163.58 2020-09-05T15:38:43Z 1162.92 2020-09-05T15:38:45Z 1162.19 2020-09-05T15:38:49Z 1162.37 2020-09-05T15:38:51Z 1170.5 2020-09-05T15:38:57Z 1169.81 2020-09-05T15:39:01Z 1170.65 2020-09-05T15:39:05Z 1170.87 2020-09-05T15:39:08Z 1172.35 2020-09-05T15:39:10Z 1172.96 2020-09-05T15:39:12Z 1173.41 2020-09-05T15:39:14Z 1174.06 2020-09-05T15:39:16Z 1176.29 2020-09-05T15:39:18Z 1177.64 2020-09-05T15:39:21Z 1178.23 2020-09-05T15:39:23Z 1180.93 2020-09-05T15:39:25Z 1181.01 2020-09-05T15:39:27Z 1180.43 2020-09-05T15:39:28Z 1181.82 2020-09-05T15:39:31Z 1181.47 2020-09-05T15:39:33Z 1183.03 2020-09-05T15:39:34Z 1182.17 2020-09-05T15:39:38Z 1183.07 2020-09-05T15:39:41Z 1180.71 2020-09-05T15:39:45Z 1178.7 2020-09-05T15:39:50Z 1172.74 2020-09-05T15:39:55Z 1172.11 2020-09-05T15:39:57Z 1167.63 2020-09-05T15:40:00Z 1166.17 2020-09-05T15:40:02Z 1164.24 2020-09-05T15:40:05Z 1163.95 2020-09-05T15:40:07Z 1162.32 2020-09-05T15:40:10Z 1163.69 2020-09-05T15:40:13Z 1164.7 2020-09-05T15:40:15Z 1164.25 2020-09-05T15:40:16Z 1161.73 2020-09-05T15:40:18Z 1160.19 2020-09-05T15:40:22Z 1160.17 2020-09-05T15:40:26Z 1159.73 2020-09-05T15:40:30Z 1161.38 2020-09-05T15:40:33Z 1161.11 2020-09-05T15:40:35Z 1160.2 2020-09-05T15:40:36Z 1160.69 2020-09-05T15:40:37Z 1160.79 2020-09-05T15:40:39Z 1160.92 2020-09-05T15:40:42Z 1162.02 2020-09-05T15:40:45Z 1162.02 2020-09-05T15:40:50Z 1162.02 2020-09-05T15:40:51Z 1166.66 2020-09-05T15:40:56Z 1165.71 2020-09-05T15:40:59Z 1165.93 2020-09-05T15:41:02Z 1166.6 2020-09-05T15:41:05Z 1167.71 2020-09-05T15:41:07Z 1168.57 2020-09-05T15:41:10Z 1170.2 2020-09-05T15:41:12Z 1175.06 2020-09-05T15:41:14Z 1177.75 2020-09-05T15:41:17Z 1178.25 2020-09-05T15:41:21Z 1178.66 2020-09-05T15:41:26Z 1175.78 2020-09-05T15:41:30Z 1173.93 2020-09-05T15:41:37Z 2020-09-05T15:42:17Z 2020-09-05T15:52:09Z 1171.87 2020-09-05T15:52:10Z 1169.44 2020-09-05T15:53:33Z 1170.32 2020-09-05T15:53:47Z 1169.09 2020-09-05T15:53:49Z 1168.57 2020-09-05T15:53:52Z 1166.15 2020-09-05T15:54:00Z 1163.58 2020-09-05T15:54:03Z 1160.19 2020-09-05T15:54:08Z 1159.83 2020-09-05T15:54:15Z 1159.76 2020-09-05T15:54:20Z 1159.57 2020-09-05T15:54:22Z 1157 2020-09-05T15:54:25Z 1157.53 2020-09-05T15:54:28Z 1157.7 2020-09-05T15:54:31Z 1154.81 2020-09-05T15:54:35Z 1151.6 2020-09-05T15:54:38Z 1145.16 2020-09-05T15:54:44Z 1140.75 2020-09-05T15:54:49Z 1140.47 2020-09-05T15:54:53Z 1138.08 2020-09-05T15:55:01Z 1133.78 2020-09-05T15:55:12Z 1131.44 2020-09-05T15:55:15Z 1132.7 2020-09-05T15:55:19Z 1133 2020-09-05T15:55:22Z 1131.46 2020-09-05T15:55:24Z 1129.85 2020-09-05T15:55:27Z 1129.81 2020-09-05T15:55:31Z 1129.81 2020-09-05T15:55:38Z 1129.81 2020-09-05T15:55:39Z 1130.03 2020-09-05T15:56:09Z 1130.57 2020-09-05T15:56:14Z 1129.63 2020-09-05T15:56:18Z 1152.39 2020-09-05T15:56:21Z 1152.39 2020-09-05T15:56:29Z 1146.01 2020-09-05T15:56:30Z 1145.19 2020-09-05T15:56:31Z 1143.04 2020-09-05T15:56:33Z 1140.45 2020-09-05T15:56:35Z 1138.09 2020-09-05T15:56:37Z 1136.2 2020-09-05T15:56:38Z 1134.66 2020-09-05T15:56:39Z 1133.88 2020-09-05T15:56:40Z 1133.63 2020-09-05T15:56:42Z 1130.53 2020-09-05T15:56:44Z 1127.91 2020-09-05T15:56:46Z 1156.41 2020-09-05T15:56:50Z 1155.87 2020-09-05T15:56:53Z 1155.87 2020-09-05T15:57:00Z 1155.87 2020-09-05T15:57:01Z 1128.64 2020-09-05T15:57:02Z 1119.44 2020-09-05T15:57:05Z 1155.87 2020-09-05T15:57:07Z 1153.56 2020-09-05T15:57:10Z 1145.42 2020-09-05T15:57:12Z 1133.76 2020-09-05T15:57:16Z 1127.44 2020-09-05T15:57:18Z 1119.79 2020-09-05T15:57:21Z 1117.08 2020-09-05T15:57:23Z 1115.33 2020-09-05T15:57:24Z 1112.19 2020-09-05T15:57:27Z 1106.7 2020-09-05T15:57:32Z 1105.24 2020-09-05T15:57:34Z 1103.99 2020-09-05T15:57:39Z 1101.15 2020-09-05T15:57:43Z 1101.22 2020-09-05T15:57:47Z 1101.18 2020-09-05T15:57:51Z 1100.62 2020-09-05T15:57:58Z 1098.39 2020-09-05T15:58:02Z 1096.98 2020-09-05T15:58:05Z 1089.86 2020-09-05T15:58:13Z 1087.74 2020-09-05T15:58:21Z 1087.42 2020-09-05T15:58:25Z 1086.12 2020-09-05T15:58:28Z 1085.27 2020-09-05T15:58:33Z 1079.94 2020-09-05T15:58:35Z 1076.93 2020-09-05T15:58:40Z 1075.65 2020-09-05T15:58:43Z 1074.24 2020-09-05T15:58:49Z 1070.82 2020-09-05T15:58:53Z 1070.76 2020-09-05T15:58:55Z 1066.71 2020-09-05T15:59:00Z 1066.71 2020-09-05T15:59:07Z 1066.71 2020-09-05T15:59:08Z 1063.97 2020-09-05T15:59:12Z 1064.76 2020-09-05T15:59:16Z 1062.09 2020-09-05T15:59:20Z 1063.32 2020-09-05T15:59:23Z 1064.6 2020-09-05T15:59:27Z 1064.21 2020-09-05T15:59:28Z 1063.75 2020-09-05T15:59:31Z 1050.17 2020-09-05T15:59:41Z 1049.46 2020-09-05T15:59:44Z 1050.33 2020-09-05T15:59:46Z 1043.77 2020-09-05T15:59:50Z 1041.45 2020-09-05T15:59:53Z 1036.71 2020-09-05T15:59:56Z 1034.57 2020-09-05T15:59:59Z 1032.66 2020-09-05T16:00:04Z 1032.46 2020-09-05T16:00:09Z 1098.94 2020-09-05T16:00:13Z 1071.98 2020-09-05T16:00:15Z 1066.77 2020-09-05T16:00:16Z 1052.41 2020-09-05T16:00:18Z 1108.28 2020-09-05T16:00:20Z 1104.55 2020-09-05T16:00:24Z 1105.48 2020-09-05T16:00:27Z 1070.11 2020-09-05T16:00:30Z 1079.72 2020-09-05T16:00:38Z 1033.17 2020-09-05T16:00:49Z 1104.79 2020-09-05T16:00:52Z 1108.24 2020-09-05T16:00:57Z 1090.59 2020-09-05T16:00:58Z 1079.93 2020-09-05T16:00:59Z 1059.15 2020-09-05T16:01:02Z 1054.35 2020-09-05T16:01:03Z 1050.66 2020-09-05T16:01:05Z 1043.84 2020-09-05T16:01:07Z 1041.75 2020-09-05T16:01:08Z 1087.73 2020-09-05T16:01:13Z 1063.63 2020-09-05T16:01:16Z 1035.31 2020-09-05T16:01:25Z 1029.51 2020-09-05T16:01:31Z 1027.77 2020-09-05T16:01:34Z 1025.53 2020-09-05T16:01:38Z 1030 2020-09-05T16:01:43Z 1029.54 2020-09-05T16:01:48Z 1017.1 2020-09-05T16:01:54Z 1127.32 2020-09-05T16:01:58Z 1090.64 2020-09-05T16:02:00Z 1074.84 2020-09-05T16:02:02Z 1057.66 2020-09-05T16:02:07Z 1022.58 2020-09-05T16:02:15Z 1005.69 2020-09-05T16:02:41Z 1003.29 2020-09-05T16:02:43Z 1004.54 2020-09-05T16:02:44Z 998.088 2020-09-05T16:02:46Z 995.557 2020-09-05T16:02:48Z 1121.78 2020-09-05T16:02:49Z 1088.77 2020-09-05T16:02:52Z 1056.64 2020-09-05T16:02:55Z 1027.01 2020-09-05T16:02:58Z 999.228 2020-09-05T16:03:01Z 994.708 2020-09-05T16:03:05Z 989.457 2020-09-05T16:03:09Z 987.26 2020-09-05T16:03:13Z 990.694 2020-09-05T16:03:17Z 1127.01 2020-09-05T16:03:21Z 994.147 2020-09-05T16:03:32Z 987.63 2020-09-05T16:03:35Z 985.718 2020-09-05T16:03:39Z 1103.73 2020-09-05T16:03:42Z 1105.79 2020-09-05T16:03:43Z 1104.84 2020-09-05T16:03:44Z 1080.21 2020-09-05T16:03:45Z 1037.16 2020-09-05T16:03:49Z 1001.63 2020-09-05T16:03:54Z 1062.78 2020-09-05T16:04:00Z 1079.56 2020-09-05T16:04:04Z 1077.25 2020-09-05T16:04:06Z 1041.93 2020-09-05T16:04:09Z 1008.97 2020-09-05T16:04:11Z 993.968 2020-09-05T16:04:14Z 989.1 2020-09-05T16:04:19Z 985.241 2020-09-05T16:04:21Z 982.798 2020-09-05T16:04:24Z 978.661 2020-09-05T16:04:27Z 977.71 2020-09-05T16:04:29Z 1096.6 2020-09-05T16:04:32Z 1071.09 2020-09-05T16:04:33Z 1020.71 2020-09-05T16:04:38Z 998.98 2020-09-05T16:04:43Z 990.251 2020-09-05T16:04:46Z 986.065 2020-09-05T16:04:48Z 982.466 2020-09-05T16:04:49Z 975.706 2020-09-05T16:04:51Z 973.796 2020-09-05T16:04:53Z 973.503 2020-09-05T16:04:55Z 972.084 2020-09-05T16:04:56Z 969.923 2020-09-05T16:04:58Z 968.548 2020-09-05T16:04:59Z 968.897 2020-09-05T16:05:00Z 969.769 2020-09-05T16:05:01Z 968.124 2020-09-05T16:05:02Z 967.54 2020-09-05T16:05:04Z 970.639 2020-09-05T16:05:06Z 970.199 2020-09-05T16:05:08Z 969.057 2020-09-05T16:05:10Z 967.17 2020-09-05T16:05:12Z 966.968 2020-09-05T16:05:15Z 969.261 2020-09-05T16:05:17Z 965.822 2020-09-05T16:05:21Z 964.598 2020-09-05T16:05:23Z 964.329 2020-09-05T16:05:25Z 961.55 2020-09-05T16:05:28Z 960.182 2020-09-05T16:05:32Z 958.139 2020-09-05T16:05:35Z 960.465 2020-09-05T16:05:39Z 960.786 2020-09-05T16:05:43Z 961.183 2020-09-05T16:05:46Z 964.203 2020-09-05T16:05:50Z 967.66 2020-09-05T16:05:54Z 966.977 2020-09-05T16:05:56Z 970.389 2020-09-05T16:05:58Z 971.442 2020-09-05T16:05:59Z 970.179 2020-09-05T16:06:00Z 969.805 2020-09-05T16:06:02Z 967.208 2020-09-05T16:06:05Z 968.104 2020-09-05T16:06:07Z 967.735 2020-09-05T16:06:09Z 967.155 2020-09-05T16:06:11Z 966.846 2020-09-05T16:06:14Z 965.812 2020-09-05T16:06:16Z 966.026 2020-09-05T16:06:17Z 967.122 2020-09-05T16:06:19Z 967.488 2020-09-05T16:06:21Z 966.85 2020-09-05T16:06:23Z 967.438 2020-09-05T16:06:26Z 966.068 2020-09-05T16:06:29Z 965.354 2020-09-05T16:06:31Z 965.181 2020-09-05T16:06:34Z 964.854 2020-09-05T16:06:35Z 963.373 2020-09-05T16:06:37Z 964.598 2020-09-05T16:06:38Z 963.918 2020-09-05T16:06:39Z 962.9 2020-09-05T16:06:40Z 962.813 2020-09-05T16:06:41Z 963.462 2020-09-05T16:06:42Z 963.49 2020-09-05T16:06:45Z 962.147 2020-09-05T16:06:47Z 960.082 2020-09-05T16:06:52Z 964.003 2020-09-05T16:06:57Z 963.865 2020-09-05T16:06:59Z 963.019 2020-09-05T16:07:02Z 962.805 2020-09-05T16:07:05Z 965.086 2020-09-05T16:07:10Z 963.667 2020-09-05T16:07:15Z 964.582 2020-09-05T16:07:18Z 962.803 2020-09-05T16:07:23Z 959.833 2020-09-05T16:07:27Z 958.457 2020-09-05T16:07:31Z 955.598 2020-09-05T16:07:33Z 959 2020-09-05T16:07:36Z 959.257 2020-09-05T16:07:39Z 963.778 2020-09-05T16:07:43Z 965.743 2020-09-05T16:07:49Z 964.74 2020-09-05T16:07:51Z 965.326 2020-09-05T16:07:52Z 965.471 2020-09-05T16:07:55Z 965.794 2020-09-05T16:07:59Z 964.584 2020-09-05T16:08:03Z 963.643 2020-09-05T16:08:06Z 961.887 2020-09-05T16:08:09Z 967.725 2020-09-05T16:08:12Z 960.396 2020-09-05T16:08:14Z 959.81 2020-09-05T16:08:17Z 959.685 2020-09-05T16:08:20Z 958.534 2020-09-05T16:08:21Z 958.73 2020-09-05T16:08:22Z 958.115 2020-09-05T16:08:23Z 958.857 2020-09-05T16:08:25Z 956.135 2020-09-05T16:08:28Z 957.699 2020-09-05T16:08:33Z 957.528 2020-09-05T16:08:35Z 956.933 2020-09-05T16:08:36Z 955.753 2020-09-05T16:08:37Z 956.511 2020-09-05T16:08:39Z 955.889 2020-09-05T16:08:41Z 956.483 2020-09-05T16:08:44Z 958.645 2020-09-05T16:08:47Z 961.227 2020-09-05T16:08:50Z 962.201 2020-09-05T16:08:52Z 960.3 2020-09-05T16:08:55Z 959.981 2020-09-05T16:08:57Z 960.24 2020-09-05T16:09:00Z 959.123 2020-09-05T16:09:03Z 959.135 2020-09-05T16:09:07Z 956.86 2020-09-05T16:09:12Z 956.804 2020-09-05T16:09:15Z 958.757 2020-09-05T16:09:17Z 959.062 2020-09-05T16:09:19Z 960.117 2020-09-05T16:09:21Z 960.25 2020-09-05T16:09:25Z 957.038 2020-09-05T16:09:28Z 956.547 2020-09-05T16:09:30Z 954.478 2020-09-05T16:09:32Z 953.163 2020-09-05T16:09:35Z 953.962 2020-09-05T16:09:37Z 952.792 2020-09-05T16:09:38Z 952.494 2020-09-05T16:09:39Z 950.895 2020-09-05T16:09:40Z 943.551 2020-09-05T16:09:42Z 943.584 2020-09-05T16:09:43Z 943.588 2020-09-05T16:09:44Z 943.329 2020-09-05T16:09:49Z 943.142 2020-09-05T16:09:54Z 942.093 2020-09-05T16:09:56Z 943.248 2020-09-05T16:10:00Z 942.114 2020-09-05T16:10:01Z 940.603 2020-09-05T16:10:02Z 940.431 2020-09-05T16:10:04Z 940.401 2020-09-05T16:10:07Z 940.674 2020-09-05T16:10:10Z 940.796 2020-09-05T16:10:11Z 940.573 2020-09-05T16:10:14Z 939.942 2020-09-05T16:10:15Z 939.865 2020-09-05T16:10:18Z 938.479 2020-09-05T16:10:21Z 937.602 2020-09-05T16:10:23Z 939.246 2020-09-05T16:10:25Z 940.291 2020-09-05T16:10:26Z 941.064 2020-09-05T16:10:27Z 941.295 2020-09-05T16:10:28Z 941.201 2020-09-05T16:10:29Z 941.11 2020-09-05T16:10:31Z 940.106 2020-09-05T16:10:33Z 937.938 2020-09-05T16:10:36Z 938.155 2020-09-05T16:10:38Z 939.012 2020-09-05T16:10:41Z 941.055 2020-09-05T16:10:43Z 940.12 2020-09-05T16:10:45Z 941.765 2020-09-05T16:10:48Z 941.091 2020-09-05T16:10:50Z 939.042 2020-09-05T16:10:53Z 938.702 2020-09-05T16:10:55Z 938.68 2020-09-05T16:10:57Z 937.157 2020-09-05T16:11:01Z 937.224 2020-09-05T16:11:03Z 937.162 2020-09-05T16:11:05Z 937.673 2020-09-05T16:11:08Z 939.871 2020-09-05T16:11:11Z 938.667 2020-09-05T16:11:12Z 959.781 2020-09-05T16:11:14Z 955.994 2020-09-05T16:11:15Z 950.439 2020-09-05T16:11:17Z 948.222 2020-09-05T16:11:19Z 947.336 2020-09-05T16:11:21Z 944.895 2020-09-05T16:11:23Z 941.86 2020-09-05T16:11:26Z 939.216 2020-09-05T16:11:29Z 938.527 2020-09-05T16:11:31Z 937.939 2020-09-05T16:11:33Z 927.615 2020-09-05T16:11:36Z 928.445 2020-09-05T16:11:39Z 929.277 2020-09-05T16:11:41Z 928.682 2020-09-05T16:11:43Z 929.381 2020-09-05T16:11:46Z 927.7 2020-09-05T16:11:49Z 925.939 2020-09-05T16:11:52Z 926.405 2020-09-05T16:11:53Z 928.173 2020-09-05T16:11:55Z 927.714 2020-09-05T16:11:57Z 929.074 2020-09-05T16:11:59Z 927.075 2020-09-05T16:12:01Z 929.463 2020-09-05T16:12:04Z 928.863 2020-09-05T16:12:05Z 927.931 2020-09-05T16:12:06Z 931.878 2020-09-05T16:12:09Z 932.102 2020-09-05T16:12:12Z 931.837 2020-09-05T16:12:14Z 931.703 2020-09-05T16:12:18Z 931.135 2020-09-05T16:12:20Z 927.207 2020-09-05T16:12:23Z 926.966 2020-09-05T16:12:25Z 925.425 2020-09-05T16:12:27Z 922.044 2020-09-05T16:12:30Z 908.333 2020-09-05T16:12:34Z 916.547 2020-09-05T16:12:39Z 916.74 2020-09-05T16:12:42Z 917.542 2020-09-05T16:12:43Z 916.239 2020-09-05T16:12:45Z 916.903 2020-09-05T16:12:47Z 916.824 2020-09-05T16:12:51Z 918.215 2020-09-05T16:12:54Z 918.548 2020-09-05T16:12:57Z 917.561 2020-09-05T16:13:00Z 917.974 2020-09-05T16:13:03Z 909.697 2020-09-05T16:13:06Z 912.708 2020-09-05T16:13:08Z 912.959 2020-09-05T16:13:10Z 914.746 2020-09-05T16:13:13Z 907.513 2020-09-05T16:13:17Z 910.366 2020-09-05T16:13:20Z 913.538 2020-09-05T16:13:22Z 913.895 2020-09-05T16:13:23Z 912.424 2020-09-05T16:13:26Z 909.861 2020-09-05T16:13:28Z 913.578 2020-09-05T16:13:32Z 913.126 2020-09-05T16:13:35Z 911.221 2020-09-05T16:13:38Z 912.07 2020-09-05T16:13:40Z 911.374 2020-09-05T16:13:46Z 910.262 2020-09-05T16:13:49Z 911.862 2020-09-05T16:13:52Z 911.088 2020-09-05T16:13:55Z 912.353 2020-09-05T16:13:56Z 909.94 2020-09-05T16:13:58Z 909.404 2020-09-05T16:14:00Z 909.277 2020-09-05T16:14:02Z 910.164 2020-09-05T16:14:05Z 910.375 2020-09-05T16:14:06Z 909.972 2020-09-05T16:14:07Z 908.243 2020-09-05T16:14:09Z 904.956 2020-09-05T16:14:11Z 901.384 2020-09-05T16:14:15Z 902.271 2020-09-05T16:14:17Z 900.701 2020-09-05T16:14:19Z 900.12 2020-09-05T16:14:20Z 899.306 2020-09-05T16:14:22Z 899.571 2020-09-05T16:14:25Z 900.687 2020-09-05T16:14:27Z 900.339 2020-09-05T16:14:28Z 901.078 2020-09-05T16:14:29Z 898.583 2020-09-05T16:14:31Z 898.09 2020-09-05T16:14:33Z 897.444 2020-09-05T16:14:37Z 899.931 2020-09-05T16:14:39Z 899.034 2020-09-05T16:14:43Z 893.49 2020-09-05T16:14:46Z 894.148 2020-09-05T16:14:50Z 893.622 2020-09-05T16:14:54Z 891.887 2020-09-05T16:14:59Z 889.229 2020-09-05T16:15:02Z 889.66 2020-09-05T16:15:04Z 889.26 2020-09-05T16:15:08Z 888.73 2020-09-05T16:15:10Z 888.292 2020-09-05T16:15:12Z 890.55 2020-09-05T16:15:14Z 893.87 2020-09-05T16:15:17Z 892.764 2020-09-05T16:15:20Z 894.806 2020-09-05T16:15:22Z 893.716 2020-09-05T16:15:24Z 891.847 2020-09-05T16:15:25Z 888.866 2020-09-05T16:15:30Z 889.464 2020-09-05T16:15:33Z 890.135 2020-09-05T16:15:36Z 891.772 2020-09-05T16:15:40Z 891.119 2020-09-05T16:15:43Z 889.52 2020-09-05T16:15:46Z 890.291 2020-09-05T16:15:47Z 891.193 2020-09-05T16:15:48Z 888.478 2020-09-05T16:15:52Z 889.16 2020-09-05T16:15:53Z 886.749 2020-09-05T16:15:55Z 885.766 2020-09-05T16:15:56Z 886.231 2020-09-05T16:15:57Z 888.244 2020-09-05T16:16:00Z 890.246 2020-09-05T16:16:05Z 891.292 2020-09-05T16:16:07Z 891.479 2020-09-05T16:16:10Z 891.083 2020-09-05T16:16:12Z 889.762 2020-09-05T16:16:13Z 889.89 2020-09-05T16:16:16Z 887.809 2020-09-05T16:16:18Z 888.146 2020-09-05T16:16:22Z 888.646 2020-09-05T16:16:25Z 885.581 2020-09-05T16:16:27Z 884.592 2020-09-05T16:16:29Z 880.788 2020-09-05T16:16:31Z 881.503 2020-09-05T16:16:33Z 883.18 2020-09-05T16:16:36Z 884.524 2020-09-05T16:16:38Z 886.809 2020-09-05T16:16:40Z 884.336 2020-09-05T16:16:43Z 883.7 2020-09-05T16:16:46Z 883.771 2020-09-05T16:16:48Z 882.767 2020-09-05T16:16:50Z 881.98 2020-09-05T16:16:54Z 882.673 2020-09-05T16:16:57Z 881.321 2020-09-05T16:17:00Z 879.806 2020-09-05T16:17:03Z 878.976 2020-09-05T16:17:05Z 879.435 2020-09-05T16:17:07Z 878.645 2020-09-05T16:17:10Z 885.359 2020-09-05T16:17:15Z 884.002 2020-09-05T16:17:16Z 882.465 2020-09-05T16:17:18Z 877.53 2020-09-05T16:17:56Z 875.704 2020-09-05T16:17:59Z 875.361 2020-09-05T16:18:02Z 876.529 2020-09-05T16:18:03Z 868.724 2020-09-05T16:18:08Z 871.279 2020-09-05T16:18:14Z 871.308 2020-09-05T16:18:16Z 871.24 2020-09-05T16:18:18Z 871.161 2020-09-05T16:18:20Z 873.328 2020-09-05T16:18:23Z 873.39 2020-09-05T16:18:26Z 873.293 2020-09-05T16:18:30Z 867.958 2020-09-05T16:18:46Z 867.379 2020-09-05T16:18:49Z 867.011 2020-09-05T16:18:55Z 873.33 2020-09-05T16:18:58Z 871.5 2020-09-05T16:19:05Z 870.521 2020-09-05T16:19:11Z 870.539 2020-09-05T16:19:14Z 870.566 2020-09-05T16:19:17Z 865.236 2020-09-05T16:19:26Z 867.095 2020-09-05T16:19:27Z 869.411 2020-09-05T16:19:31Z 869.346 2020-09-05T16:19:33Z 871.417 2020-09-05T16:19:37Z 867.736 2020-09-05T16:19:41Z 867.53 2020-09-05T16:19:44Z 866.957 2020-09-05T16:19:46Z 866.425 2020-09-05T16:19:47Z 869.116 2020-09-05T16:19:49Z 868.788 2020-09-05T16:19:54Z 868.913 2020-09-05T16:19:58Z 866.039 2020-09-05T16:20:01Z 864.63 2020-09-05T16:20:07Z 862.348 2020-09-05T16:20:09Z 862.348 2020-09-05T16:20:14Z 862.335 2020-09-05T16:20:16Z 860.883 2020-09-05T16:20:21Z 859.92 2020-09-05T16:20:26Z 858.954 2020-09-05T16:20:28Z 857.292 2020-09-05T16:20:32Z 859.105 2020-09-05T16:20:36Z 860.613 2020-09-05T16:20:39Z 863.818 2020-09-05T16:20:42Z 863.692 2020-09-05T16:20:44Z 866.449 2020-09-05T16:20:49Z 864.319 2020-09-05T16:20:52Z 863.952 2020-09-05T16:20:53Z 865.6 2020-09-05T16:20:55Z 865.01 2020-09-05T16:20:57Z 862.504 2020-09-05T16:21:04Z 863.516 2020-09-05T16:21:09Z 861.333 2020-09-05T16:21:14Z 860.507 2020-09-05T16:21:18Z 862.973 2020-09-05T16:21:23Z 861.775 2020-09-05T16:21:27Z 864.211 2020-09-05T16:21:34Z 863.506 2020-09-05T16:21:37Z 863.545 2020-09-05T16:21:39Z 865.387 2020-09-05T16:21:42Z 865.355 2020-09-05T16:21:46Z 866.458 2020-09-05T16:21:48Z 865.442 2020-09-05T16:21:53Z 865.075 2020-09-05T16:21:54Z 864.953 2020-09-05T16:21:56Z 863.833 2020-09-05T16:21:59Z 863.345 2020-09-05T16:22:03Z 866.671 2020-09-05T16:22:07Z 867.473 2020-09-05T16:22:12Z 869.644 2020-09-05T16:22:17Z 873.142 2020-09-05T16:22:26Z 865.102 2020-09-05T16:22:37Z 865.543 2020-09-05T16:22:41Z 867.192 2020-09-05T16:22:43Z 869.201 2020-09-05T16:22:45Z 869.65 2020-09-05T16:22:48Z 871.156 2020-09-05T16:22:52Z 868.101 2020-09-05T16:22:57Z 869.575 2020-09-05T16:22:59Z 871.884 2020-09-05T16:23:01Z 868.912 2020-09-05T16:23:03Z 868.62 2020-09-05T16:23:07Z 872.022 2020-09-05T16:23:11Z 874.187 2020-09-05T16:23:18Z 874.325 2020-09-05T16:23:24Z 871.172 2020-09-05T16:23:27Z 868.464 2020-09-05T16:23:32Z 867.432 2020-09-05T16:23:35Z 866.823 2020-09-05T16:23:38Z 865.339 2020-09-05T16:23:41Z 865.567 2020-09-05T16:23:49Z 864.33 2020-09-05T16:23:57Z 865.711 2020-09-05T16:24:08Z 863.766 2020-09-05T16:24:12Z 863.787 2020-09-05T16:24:14Z 884.154 2020-09-05T16:24:19Z 882.827 2020-09-05T16:24:21Z 882.857 2020-09-05T16:24:22Z 873.833 2020-09-05T16:24:30Z 874.754 2020-09-05T16:24:43Z 869.796 2020-09-05T16:24:47Z 868.918 2020-09-05T16:24:49Z 869.454 2020-09-05T16:24:51Z 871.745 2020-09-05T16:24:53Z 878.669 2020-09-05T16:24:57Z 880.323 2020-09-05T16:24:59Z 883.237 2020-09-05T16:25:03Z 883.689 2020-09-05T16:25:05Z 880.929 2020-09-05T16:25:07Z 2020-09-05T16:25:24Z 2020-09-05T16:25:25Z