Victor Bouman
YouTrack.es
2026-05-08T12:30:43Z
https://www.youtrack.es
YouTrack.es
724.01
2020-09-06T06:16:03Z
604.81
2020-09-06T06:16:04Z
604.81
2020-09-06T06:16:05Z
605.77
2020-09-06T06:16:17Z
605.77
2020-09-06T06:16:25Z
605.77
2020-09-06T06:16:27Z
605.77
2020-09-06T06:16:29Z
605.77
2020-09-06T06:16:32Z
605.77
2020-09-06T06:16:33Z
606.25
2020-09-06T06:16:34Z
606.25
2020-09-06T06:16:35Z
606.25
2020-09-06T06:16:36Z
606.73
2020-09-06T06:16:53Z
608.17
2020-09-06T06:17:06Z
608.65
2020-09-06T06:17:07Z
609.13
2020-09-06T06:17:14Z
609.13
2020-09-06T06:17:15Z
610.09
2020-09-06T06:17:30Z
611.06
2020-09-06T06:17:45Z
611.54
2020-09-06T06:17:55Z
612.02
2020-09-06T06:18:08Z
612.50
2020-09-06T06:18:13Z
612.50
2020-09-06T06:18:14Z
613.94
2020-09-06T06:18:30Z
615.86
2020-09-06T06:18:44Z
615.86
2020-09-06T06:18:45Z
615.86
2020-09-06T06:18:46Z
615.86
2020-09-06T06:18:47Z
617.30
2020-09-06T06:19:01Z
618.75
2020-09-06T06:19:13Z
619.71
2020-09-06T06:19:19Z
620.19
2020-09-06T06:19:20Z
620.19
2020-09-06T06:19:21Z
620.67
2020-09-06T06:19:25Z
620.67
2020-09-06T06:19:26Z
621.15
2020-09-06T06:19:27Z
621.15
2020-09-06T06:19:28Z
621.63
2020-09-06T06:19:29Z
621.15
2020-09-06T06:19:30Z
621.63
2020-09-06T06:19:31Z
621.63
2020-09-06T06:19:35Z
621.63
2020-09-06T06:19:37Z
620.67
2020-09-06T06:19:44Z
620.67
2020-09-06T06:19:45Z
620.67
2020-09-06T06:19:46Z
620.67
2020-09-06T06:19:47Z
620.67
2020-09-06T06:19:48Z
620.67
2020-09-06T06:19:49Z
620.67
2020-09-06T06:19:50Z
620.67
2020-09-06T06:19:51Z
620.67
2020-09-06T06:19:52Z
619.71
2020-09-06T06:20:05Z
618.75
2020-09-06T06:20:19Z
618.75
2020-09-06T06:20:20Z
618.75
2020-09-06T06:20:21Z
618.75
2020-09-06T06:20:22Z
618.75
2020-09-06T06:20:23Z
618.75
2020-09-06T06:20:24Z
618.75
2020-09-06T06:20:25Z
618.75
2020-09-06T06:20:26Z
619.23
2020-09-06T06:20:27Z
620.67
2020-09-06T06:20:28Z
620.67
2020-09-06T06:20:29Z
620.67
2020-09-06T06:20:30Z
623.55
2020-09-06T06:20:42Z
626.44
2020-09-06T06:20:50Z
629.32
2020-09-06T06:21:06Z
632.68
2020-09-06T06:21:18Z
635.57
2020-09-06T06:21:31Z
638.93
2020-09-06T06:21:44Z
639.89
2020-09-06T06:21:47Z
639.89
2020-09-06T06:21:48Z
640.38
2020-09-06T06:21:49Z
640.38
2020-09-06T06:21:50Z
640.86
2020-09-06T06:21:51Z
640.86
2020-09-06T06:21:52Z
640.86
2020-09-06T06:21:53Z
640.86
2020-09-06T06:21:54Z
640.86
2020-09-06T06:21:55Z
641.34
2020-09-06T06:21:56Z
644.22
2020-09-06T06:22:10Z
647.59
2020-09-06T06:22:19Z
650.47
2020-09-06T06:22:31Z
653.83
2020-09-06T06:22:42Z
654.80
2020-09-06T06:22:47Z
655.28
2020-09-06T06:22:49Z
658.64
2020-09-06T06:23:05Z
660.56
2020-09-06T06:23:17Z
663.45
2020-09-06T06:23:32Z
666.81
2020-09-06T06:23:44Z
669.70
2020-09-06T06:23:54Z
673.06
2020-09-06T06:24:04Z
676.42
2020-09-06T06:24:15Z
679.31
2020-09-06T06:24:25Z
682.67
2020-09-06T06:24:36Z
686.04
2020-09-06T06:24:48Z
686.52
2020-09-06T06:24:51Z
687.00
2020-09-06T06:24:52Z
687.00
2020-09-06T06:24:53Z
687.00
2020-09-06T06:24:54Z
687.00
2020-09-06T06:24:55Z
690.36
2020-09-06T06:25:08Z
692.77
2020-09-06T06:25:25Z
696.13
2020-09-06T06:25:39Z
699.50
2020-09-06T06:25:53Z
702.86
2020-09-06T06:26:06Z
706.23
2020-09-06T06:26:18Z
707.67
2020-09-06T06:26:31Z
708.15
2020-09-06T06:26:33Z
708.15
2020-09-06T06:26:34Z
708.15
2020-09-06T06:26:35Z
708.15
2020-09-06T06:26:36Z
708.15
2020-09-06T06:26:37Z
708.15
2020-09-06T06:26:38Z
708.15
2020-09-06T06:26:39Z
708.15
2020-09-06T06:26:40Z
708.15
2020-09-06T06:26:41Z
711.99
2020-09-06T06:26:55Z
715.36
2020-09-06T06:27:08Z
718.24
2020-09-06T06:27:21Z
722.09
2020-09-06T06:27:35Z
724.49
2020-09-06T06:27:47Z
727.86
2020-09-06T06:27:59Z
730.74
2020-09-06T06:28:14Z
734.10
2020-09-06T06:28:28Z
737.47
2020-09-06T06:28:41Z
739.39
2020-09-06T06:28:49Z
739.87
2020-09-06T06:28:50Z
739.87
2020-09-06T06:28:51Z
739.87
2020-09-06T06:28:52Z
740.35
2020-09-06T06:28:53Z
740.35
2020-09-06T06:28:54Z
741.31
2020-09-06T06:28:57Z
745.16
2020-09-06T06:29:09Z
748.04
2020-09-06T06:29:21Z
749.49
2020-09-06T06:29:27Z
750.45
2020-09-06T06:29:29Z
750.93
2020-09-06T06:29:30Z
750.93
2020-09-06T06:29:31Z
751.41
2020-09-06T06:29:32Z
751.41
2020-09-06T06:29:33Z
751.41
2020-09-06T06:29:34Z
754.77
2020-09-06T06:29:47Z
758.14
2020-09-06T06:30:02Z
761.02
2020-09-06T06:30:17Z
763.90
2020-09-06T06:30:29Z
765.83
2020-09-06T06:30:38Z
766.31
2020-09-06T06:30:39Z
766.79
2020-09-06T06:30:40Z
766.79
2020-09-06T06:30:41Z
766.79
2020-09-06T06:30:42Z
767.27
2020-09-06T06:30:43Z
770.15
2020-09-06T06:30:58Z
773.04
2020-09-06T06:31:12Z
775.92
2020-09-06T06:31:26Z
778.81
2020-09-06T06:31:41Z
781.21
2020-09-06T06:31:56Z
782.65
2020-09-06T06:32:10Z
781.69
2020-09-06T06:32:24Z
781.21
2020-09-06T06:32:25Z
780.73
2020-09-06T06:32:26Z
780.73
2020-09-06T06:32:27Z
780.73
2020-09-06T06:32:29Z
780.73
2020-09-06T06:32:30Z
780.73
2020-09-06T06:32:31Z
780.73
2020-09-06T06:32:32Z
780.73
2020-09-06T06:32:33Z
780.73
2020-09-06T06:32:34Z
780.73
2020-09-06T06:32:35Z
780.73
2020-09-06T06:32:36Z
782.17
2020-09-06T06:32:47Z
783.61
2020-09-06T06:32:53Z
783.61
2020-09-06T06:32:54Z
783.61
2020-09-06T06:32:55Z
784.57
2020-09-06T06:32:58Z
785.05
2020-09-06T06:32:59Z
785.05
2020-09-06T06:33:00Z
786.02
2020-09-06T06:33:01Z
786.02
2020-09-06T06:33:02Z
786.50
2020-09-06T06:33:03Z
786.50
2020-09-06T06:33:04Z
789.38
2020-09-06T06:33:14Z
792.74
2020-09-06T06:33:26Z
796.59
2020-09-06T06:33:38Z
799.47
2020-09-06T06:33:50Z
802.84
2020-09-06T06:34:04Z
806.20
2020-09-06T06:34:19Z
810.05
2020-09-06T06:34:31Z
813.41
2020-09-06T06:34:43Z
816.78
2020-09-06T06:34:56Z
820.62
2020-09-06T06:35:10Z
820.62
2020-09-06T06:35:12Z
820.62
2020-09-06T06:35:13Z
821.10
2020-09-06T06:35:14Z
821.58
2020-09-06T06:35:15Z
822.06
2020-09-06T06:35:16Z
822.06
2020-09-06T06:35:17Z
823.51
2020-09-06T06:35:31Z
823.99
2020-09-06T06:35:33Z
824.95
2020-09-06T06:35:45Z
825.43
2020-09-06T06:35:48Z
825.43
2020-09-06T06:35:55Z
826.39
2020-09-06T06:36:15Z
828.79
2020-09-06T06:36:22Z
832.16
2020-09-06T06:36:36Z
834.56
2020-09-06T06:36:44Z
834.56
2020-09-06T06:36:45Z
834.56
2020-09-06T06:36:46Z
834.56
2020-09-06T06:36:47Z
834.56
2020-09-06T06:36:48Z
834.56
2020-09-06T06:36:49Z
834.56
2020-09-06T06:36:50Z
835.04
2020-09-06T06:36:51Z
835.04
2020-09-06T06:36:52Z
835.04
2020-09-06T06:36:53Z
835.04
2020-09-06T06:36:54Z
835.04
2020-09-06T06:36:55Z
833.60
2020-09-06T06:37:02Z
833.60
2020-09-06T06:37:04Z
835.04
2020-09-06T06:37:16Z
836.48
2020-09-06T06:37:24Z
838.41
2020-09-06T06:37:34Z
839.37
2020-09-06T06:37:39Z
839.37
2020-09-06T06:37:41Z
839.37
2020-09-06T06:37:42Z
839.85
2020-09-06T06:37:43Z
839.85
2020-09-06T06:37:44Z
839.85
2020-09-06T06:37:45Z
840.81
2020-09-06T06:38:00Z
843.21
2020-09-06T06:38:15Z
846.58
2020-09-06T06:38:24Z
849.46
2020-09-06T06:38:36Z
853.31
2020-09-06T06:38:50Z
855.71
2020-09-06T06:39:04Z
858.59
2020-09-06T06:39:17Z
859.08
2020-09-06T06:39:24Z
859.08
2020-09-06T06:39:25Z
859.08
2020-09-06T06:39:26Z
859.08
2020-09-06T06:39:27Z
859.08
2020-09-06T06:39:28Z
859.08
2020-09-06T06:39:29Z
859.08
2020-09-06T06:39:30Z
859.08
2020-09-06T06:39:31Z
859.08
2020-09-06T06:39:32Z
859.08
2020-09-06T06:39:33Z
859.08
2020-09-06T06:39:34Z
859.08
2020-09-06T06:39:35Z
859.56
2020-09-06T06:39:36Z
859.56
2020-09-06T06:39:37Z
859.56
2020-09-06T06:39:38Z
859.56
2020-09-06T06:39:39Z
859.56
2020-09-06T06:39:41Z
859.56
2020-09-06T06:39:42Z
859.56
2020-09-06T06:39:44Z
860.04
2020-09-06T06:39:51Z
860.04
2020-09-06T06:39:52Z
860.52
2020-09-06T06:39:53Z
860.52
2020-09-06T06:39:54Z
860.52
2020-09-06T06:39:55Z
860.52
2020-09-06T06:39:56Z
860.52
2020-09-06T06:39:57Z
860.52
2020-09-06T06:39:58Z
860.52
2020-09-06T06:39:59Z
860.52
2020-09-06T06:40:01Z
861.00
2020-09-06T06:40:02Z
861.00
2020-09-06T06:40:03Z
861.00
2020-09-06T06:40:04Z
861.48
2020-09-06T06:40:05Z
861.48
2020-09-06T06:40:06Z
861.48
2020-09-06T06:40:07Z
861.48
2020-09-06T06:40:08Z
861.96
2020-09-06T06:40:09Z
861.96
2020-09-06T06:40:10Z
861.96
2020-09-06T06:40:11Z
861.96
2020-09-06T06:40:12Z
862.44
2020-09-06T06:40:13Z
862.44
2020-09-06T06:40:14Z
862.44
2020-09-06T06:40:15Z
862.44
2020-09-06T06:40:16Z
863.40
2020-09-06T06:40:17Z
863.40
2020-09-06T06:40:18Z
863.40
2020-09-06T06:40:19Z
863.40
2020-09-06T06:40:20Z
863.88
2020-09-06T06:40:21Z
863.88
2020-09-06T06:40:22Z
863.88
2020-09-06T06:40:23Z
863.88
2020-09-06T06:40:24Z
863.88
2020-09-06T06:40:25Z
863.88
2020-09-06T06:40:26Z
863.88
2020-09-06T06:40:27Z
863.88
2020-09-06T06:40:28Z
864.36
2020-09-06T06:40:29Z
864.36
2020-09-06T06:40:30Z
864.84
2020-09-06T06:40:31Z
864.84
2020-09-06T06:40:32Z
864.84
2020-09-06T06:40:33Z
864.84
2020-09-06T06:40:34Z
866.29
2020-09-06T06:40:39Z
866.77
2020-09-06T06:40:40Z
866.77
2020-09-06T06:40:41Z
867.73
2020-09-06T06:40:42Z
867.73
2020-09-06T06:40:43Z
868.21
2020-09-06T06:40:44Z
868.21
2020-09-06T06:40:45Z
871.09
2020-09-06T06:40:55Z
874.46
2020-09-06T06:41:05Z
877.34
2020-09-06T06:41:18Z
880.22
2020-09-06T06:41:32Z
883.59
2020-09-06T06:41:44Z
886.95
2020-09-06T06:41:58Z
890.32
2020-09-06T06:42:16Z
893.68
2020-09-06T06:42:30Z
896.57
2020-09-06T06:42:42Z
899.45
2020-09-06T06:42:55Z
900.89
2020-09-06T06:43:09Z
902.33
2020-09-06T06:43:20Z
905.22
2020-09-06T06:43:32Z
909.06
2020-09-06T06:43:46Z
912.43
2020-09-06T06:43:57Z
914.83
2020-09-06T06:44:09Z
918.20
2020-09-06T06:44:25Z
921.08
2020-09-06T06:44:40Z
923.96
2020-09-06T06:44:55Z
926.37
2020-09-06T06:45:09Z
929.73
2020-09-06T06:45:21Z
931.65
2020-09-06T06:45:32Z
935.02
2020-09-06T06:45:44Z
938.86
2020-09-06T06:46:00Z
941.75
2020-09-06T06:46:13Z
944.15
2020-09-06T06:46:27Z
948.00
2020-09-06T06:46:41Z
950.88
2020-09-06T06:46:55Z
954.25
2020-09-06T06:47:10Z
957.61
2020-09-06T06:47:27Z
960.98
2020-09-06T06:47:40Z
964.34
2020-09-06T06:47:51Z
967.22
2020-09-06T06:48:07Z
970.11
2020-09-06T06:48:19Z
972.51
2020-09-06T06:48:32Z
975.39
2020-09-06T06:48:45Z
977.80
2020-09-06T06:49:01Z
980.20
2020-09-06T06:49:13Z
983.09
2020-09-06T06:49:27Z
985.49
2020-09-06T06:49:41Z
987.89
2020-09-06T06:49:53Z
989.81
2020-09-06T06:50:02Z
989.81
2020-09-06T06:50:03Z
989.81
2020-09-06T06:50:04Z
990.30
2020-09-06T06:50:17Z
990.30
2020-09-06T06:50:18Z
990.30
2020-09-06T06:50:19Z
990.30
2020-09-06T06:50:20Z
990.30
2020-09-06T06:50:21Z
988.85
2020-09-06T06:50:26Z
988.37
2020-09-06T06:50:27Z
988.37
2020-09-06T06:50:28Z
988.37
2020-09-06T06:50:29Z
988.37
2020-09-06T06:50:30Z
988.37
2020-09-06T06:50:31Z
988.37
2020-09-06T06:50:32Z
988.37
2020-09-06T06:50:33Z
988.37
2020-09-06T06:50:34Z
988.37
2020-09-06T06:50:35Z
987.89
2020-09-06T06:50:36Z
987.89
2020-09-06T06:50:38Z
987.89
2020-09-06T06:50:40Z
987.89
2020-09-06T06:50:41Z
987.89
2020-09-06T06:50:42Z
987.89
2020-09-06T06:50:43Z
987.89
2020-09-06T06:50:44Z
987.89
2020-09-06T06:50:45Z
987.89
2020-09-06T06:50:46Z
987.89
2020-09-06T06:50:48Z
987.89
2020-09-06T06:50:49Z
987.89
2020-09-06T06:50:50Z
987.89
2020-09-06T06:50:51Z
987.89
2020-09-06T06:50:52Z
987.89
2020-09-06T06:50:53Z
987.89
2020-09-06T06:50:54Z
987.89
2020-09-06T06:50:55Z
987.89
2020-09-06T06:50:56Z
987.89
2020-09-06T06:50:57Z
987.89
2020-09-06T06:50:58Z
987.89
2020-09-06T06:50:59Z
987.89
2020-09-06T06:51:00Z
987.41
2020-09-06T06:51:06Z
987.41
2020-09-06T06:51:07Z
987.41
2020-09-06T06:51:08Z
985.49
2020-09-06T06:51:19Z
985.01
2020-09-06T06:51:20Z
981.64
2020-09-06T06:51:29Z
981.64
2020-09-06T06:51:30Z
977.80
2020-09-06T06:51:35Z
977.80
2020-09-06T06:51:36Z
974.43
2020-09-06T06:51:44Z
974.43
2020-09-06T06:51:46Z
973.47
2020-09-06T06:51:50Z
973.47
2020-09-06T06:51:51Z
972.99
2020-09-06T06:51:52Z
972.99
2020-09-06T06:51:55Z
972.99
2020-09-06T06:51:56Z
972.99
2020-09-06T06:51:57Z
972.99
2020-09-06T06:52:00Z
972.99
2020-09-06T06:52:01Z
972.99
2020-09-06T06:52:02Z
974.43
2020-09-06T06:52:05Z
976.36
2020-09-06T06:52:17Z
976.36
2020-09-06T06:52:19Z
976.36
2020-09-06T06:52:20Z
976.36
2020-09-06T06:52:21Z
976.36
2020-09-06T06:52:22Z
976.36
2020-09-06T06:52:23Z
976.36
2020-09-06T06:52:24Z
976.36
2020-09-06T06:52:25Z
976.36
2020-09-06T06:52:26Z
976.36
2020-09-06T06:52:27Z
976.36
2020-09-06T06:52:28Z
976.36
2020-09-06T06:52:30Z
976.36
2020-09-06T06:52:31Z
975.39
2020-09-06T06:52:32Z
975.39
2020-09-06T06:52:33Z
973.95
2020-09-06T06:52:34Z
973.47
2020-09-06T06:52:35Z
972.99
2020-09-06T06:52:36Z
972.03
2020-09-06T06:52:37Z
972.03
2020-09-06T06:52:38Z
971.55
2020-09-06T06:52:39Z
971.07
2020-09-06T06:52:40Z
971.07
2020-09-06T06:52:41Z
970.11
2020-09-06T06:52:42Z
967.22
2020-09-06T06:52:48Z
965.30
2020-09-06T06:52:52Z
963.38
2020-09-06T06:52:55Z
961.46
2020-09-06T06:53:01Z
960.98
2020-09-06T06:53:02Z
960.98
2020-09-06T06:53:06Z
957.13
2020-09-06T06:53:13Z
956.17
2020-09-06T06:53:14Z
955.69
2020-09-06T06:53:15Z
952.32
2020-09-06T06:53:20Z
952.32
2020-09-06T06:53:21Z
950.88
2020-09-06T06:53:22Z
950.88
2020-09-06T06:53:23Z
949.92
2020-09-06T06:53:26Z
949.44
2020-09-06T06:53:28Z
948.00
2020-09-06T06:53:34Z
948.00
2020-09-06T06:53:35Z
948.00
2020-09-06T06:53:36Z
948.00
2020-09-06T06:53:37Z
948.48
2020-09-06T06:53:38Z
948.48
2020-09-06T06:53:39Z
948.48
2020-09-06T06:53:40Z
948.48
2020-09-06T06:53:41Z
948.00
2020-09-06T06:53:42Z
948.00
2020-09-06T06:53:43Z
947.04
2020-09-06T06:53:44Z
947.04
2020-09-06T06:53:45Z
947.04
2020-09-06T06:53:47Z
947.52
2020-09-06T06:53:52Z
947.52
2020-09-06T06:53:53Z
946.56
2020-09-06T06:54:02Z
946.07
2020-09-06T06:54:03Z
946.07
2020-09-06T06:54:04Z
945.59
2020-09-06T06:54:05Z
945.59
2020-09-06T06:54:06Z
945.11
2020-09-06T06:54:07Z
944.63
2020-09-06T06:54:08Z
944.15
2020-09-06T06:54:09Z
944.15
2020-09-06T06:54:10Z
943.19
2020-09-06T06:54:11Z
942.71
2020-09-06T06:54:12Z
942.71
2020-09-06T06:54:13Z
941.75
2020-09-06T06:54:14Z
941.75
2020-09-06T06:54:15Z
940.79
2020-09-06T06:54:16Z
939.83
2020-09-06T06:54:17Z
939.35
2020-09-06T06:54:18Z
937.90
2020-09-06T06:54:19Z
935.02
2020-09-06T06:54:23Z
934.06
2020-09-06T06:54:25Z
933.10
2020-09-06T06:54:26Z
931.65
2020-09-06T06:54:27Z
931.17
2020-09-06T06:54:28Z
930.21
2020-09-06T06:54:29Z
929.73
2020-09-06T06:54:30Z
928.29
2020-09-06T06:54:31Z
927.33
2020-09-06T06:54:32Z
926.37
2020-09-06T06:54:33Z
926.85
2020-09-06T06:54:34Z
923.48
2020-09-06T06:54:36Z
920.12
2020-09-06T06:54:38Z
916.75
2020-09-06T06:54:40Z
913.39
2020-09-06T06:54:42Z
912.43
2020-09-06T06:54:43Z
911.47
2020-09-06T06:54:44Z
911.47
2020-09-06T06:54:45Z
911.47
2020-09-06T06:54:46Z
910.51
2020-09-06T06:54:49Z
910.03
2020-09-06T06:54:50Z
910.03
2020-09-06T06:54:51Z
906.66
2020-09-06T06:54:53Z
906.66
2020-09-06T06:54:54Z
902.82
2020-09-06T06:54:57Z
899.45
2020-09-06T06:55:01Z
897.53
2020-09-06T06:55:03Z
897.05
2020-09-06T06:55:04Z
895.61
2020-09-06T06:55:06Z
894.64
2020-09-06T06:55:07Z
893.68
2020-09-06T06:55:08Z
893.68
2020-09-06T06:55:09Z
893.68
2020-09-06T06:55:11Z
893.20
2020-09-06T06:55:12Z
892.72
2020-09-06T06:55:13Z
892.72
2020-09-06T06:55:14Z
890.80
2020-09-06T06:55:18Z
890.32
2020-09-06T06:55:19Z
889.36
2020-09-06T06:55:26Z
889.84
2020-09-06T06:55:27Z
889.84
2020-09-06T06:55:29Z
889.84
2020-09-06T06:55:30Z
891.28
2020-09-06T06:55:31Z
891.28
2020-09-06T06:55:32Z
891.28
2020-09-06T06:55:35Z
891.28
2020-09-06T06:55:36Z
891.76
2020-09-06T06:55:37Z
891.76
2020-09-06T06:55:38Z
892.24
2020-09-06T06:55:39Z
892.72
2020-09-06T06:55:40Z
893.20
2020-09-06T06:55:41Z
893.20
2020-09-06T06:55:42Z
893.20
2020-09-06T06:55:43Z
893.20
2020-09-06T06:55:44Z
893.68
2020-09-06T06:55:53Z
893.68
2020-09-06T06:55:54Z
894.16
2020-09-06T06:55:55Z
894.16
2020-09-06T06:55:56Z
894.16
2020-09-06T06:55:57Z
894.16
2020-09-06T06:55:58Z
894.16
2020-09-06T06:55:59Z
894.16
2020-09-06T06:56:00Z
894.16
2020-09-06T06:56:01Z
894.16
2020-09-06T06:56:03Z
894.16
2020-09-06T06:56:04Z
894.64
2020-09-06T06:56:08Z
894.64
2020-09-06T06:56:09Z
894.64
2020-09-06T06:56:10Z
895.12
2020-09-06T06:56:11Z
895.12
2020-09-06T06:56:12Z
895.12
2020-09-06T06:56:13Z
896.09
2020-09-06T06:56:14Z
896.09
2020-09-06T06:56:15Z
899.45
2020-09-06T06:56:21Z
902.33
2020-09-06T06:56:27Z
904.26
2020-09-06T06:56:38Z
904.26
2020-09-06T06:56:40Z
902.82
2020-09-06T06:56:44Z
902.82
2020-09-06T06:56:45Z
902.82
2020-09-06T06:56:46Z
902.82
2020-09-06T06:56:47Z
902.82
2020-09-06T06:56:48Z
902.82
2020-09-06T06:56:49Z
906.18
2020-09-06T06:56:55Z
907.62
2020-09-06T06:56:59Z
907.62
2020-09-06T06:57:00Z
908.10
2020-09-06T06:57:04Z
908.10
2020-09-06T06:57:05Z
908.10
2020-09-06T06:57:06Z
908.10
2020-09-06T06:57:07Z
908.10
2020-09-06T06:57:08Z
906.18
2020-09-06T06:57:09Z
905.70
2020-09-06T06:57:10Z
905.22
2020-09-06T06:57:11Z
903.78
2020-09-06T06:57:12Z
903.30
2020-09-06T06:57:13Z
902.82
2020-09-06T06:57:14Z
901.37
2020-09-06T06:57:15Z
900.89
2020-09-06T06:57:16Z
899.93
2020-09-06T06:57:17Z
898.97
2020-09-06T06:57:18Z
897.53
2020-09-06T06:57:19Z
896.57
2020-09-06T06:57:21Z
895.61
2020-09-06T06:57:22Z
895.61
2020-09-06T06:57:23Z
895.61
2020-09-06T06:57:24Z
895.61
2020-09-06T06:57:25Z
895.61
2020-09-06T06:57:26Z
895.12
2020-09-06T06:57:27Z
895.61
2020-09-06T06:57:28Z
895.61
2020-09-06T06:57:29Z
895.61
2020-09-06T06:57:33Z
895.61
2020-09-06T06:57:34Z
895.61
2020-09-06T06:57:35Z
895.61
2020-09-06T06:57:37Z
896.09
2020-09-06T06:57:40Z
896.09
2020-09-06T06:57:41Z
896.09
2020-09-06T06:57:42Z
896.09
2020-09-06T06:57:43Z
896.09
2020-09-06T06:57:44Z
896.09
2020-09-06T06:57:45Z
896.09
2020-09-06T06:57:46Z
896.09
2020-09-06T06:57:47Z
896.09
2020-09-06T06:57:48Z
896.09
2020-09-06T06:57:49Z
896.09
2020-09-06T06:57:50Z
896.09
2020-09-06T06:57:51Z
896.09
2020-09-06T06:57:52Z
896.09
2020-09-06T06:57:53Z
896.09
2020-09-06T06:57:54Z
896.09
2020-09-06T06:57:55Z
896.09
2020-09-06T06:57:56Z
896.09
2020-09-06T06:57:57Z
896.09
2020-09-06T06:57:58Z
896.09
2020-09-06T06:57:59Z
896.09
2020-09-06T06:58:00Z
896.09
2020-09-06T06:58:01Z
896.09
2020-09-06T06:58:02Z
896.09
2020-09-06T06:58:03Z
896.09
2020-09-06T06:58:04Z
896.09
2020-09-06T06:58:05Z
896.09
2020-09-06T06:58:06Z
896.09
2020-09-06T06:58:07Z
897.53
2020-09-06T06:58:08Z
897.53
2020-09-06T06:58:09Z
897.53
2020-09-06T06:58:13Z
897.53
2020-09-06T06:58:14Z
897.53
2020-09-06T06:58:15Z
897.53
2020-09-06T06:58:16Z
897.53
2020-09-06T06:58:17Z
897.53
2020-09-06T06:58:18Z
897.53
2020-09-06T06:58:19Z
897.53
2020-09-06T06:58:20Z
897.53
2020-09-06T06:58:21Z
897.53
2020-09-06T06:58:22Z
897.53
2020-09-06T06:58:23Z
897.53
2020-09-06T06:58:24Z
897.53
2020-09-06T06:58:26Z
898.01
2020-09-06T06:58:30Z
898.01
2020-09-06T06:58:31Z
898.01
2020-09-06T06:58:32Z
898.01
2020-09-06T06:58:33Z
898.01
2020-09-06T06:58:34Z
898.01
2020-09-06T06:58:35Z
898.01
2020-09-06T06:58:38Z
898.01
2020-09-06T06:58:39Z
898.01
2020-09-06T06:58:40Z
898.01
2020-09-06T06:58:41Z
898.01
2020-09-06T06:58:42Z
898.01
2020-09-06T06:58:43Z
898.01
2020-09-06T06:58:44Z
898.01
2020-09-06T06:58:46Z
898.01
2020-09-06T06:58:47Z
898.01
2020-09-06T06:58:49Z
898.01
2020-09-06T06:58:51Z
898.49
2020-09-06T06:58:52Z
898.49
2020-09-06T06:58:54Z
898.49
2020-09-06T06:58:55Z
898.49
2020-09-06T06:58:56Z
898.49
2020-09-06T06:58:57Z
898.49
2020-09-06T06:58:58Z
898.49
2020-09-06T06:58:59Z
898.49
2020-09-06T06:59:00Z
898.49
2020-09-06T06:59:01Z
898.49
2020-09-06T06:59:02Z
898.49
2020-09-06T06:59:03Z
898.49
2020-09-06T06:59:04Z
898.49
2020-09-06T06:59:05Z
898.49
2020-09-06T06:59:06Z
898.49
2020-09-06T06:59:15Z
898.49
2020-09-06T06:59:16Z
898.49
2020-09-06T06:59:17Z
898.49
2020-09-06T06:59:18Z
898.49
2020-09-06T06:59:19Z
898.49
2020-09-06T06:59:20Z
898.49
2020-09-06T06:59:21Z
898.49
2020-09-06T06:59:22Z
898.49
2020-09-06T06:59:24Z
899.45
2020-09-06T06:59:26Z
899.45
2020-09-06T06:59:27Z
899.45
2020-09-06T06:59:28Z
899.45
2020-09-06T06:59:31Z
899.45
2020-09-06T06:59:32Z
899.45
2020-09-06T06:59:33Z
899.45
2020-09-06T06:59:34Z
899.45
2020-09-06T06:59:35Z
899.45
2020-09-06T06:59:36Z
899.45
2020-09-06T06:59:38Z
899.45
2020-09-06T06:59:39Z
899.45
2020-09-06T06:59:40Z
899.45
2020-09-06T06:59:41Z
899.45
2020-09-06T06:59:42Z
899.45
2020-09-06T06:59:45Z
899.45
2020-09-06T06:59:46Z
899.45
2020-09-06T06:59:47Z
899.45
2020-09-06T06:59:48Z
899.45
2020-09-06T06:59:49Z
899.93
2020-09-06T06:59:50Z
899.93
2020-09-06T06:59:51Z
899.93
2020-09-06T06:59:52Z
899.93
2020-09-06T06:59:53Z
899.93
2020-09-06T06:59:59Z
899.93
2020-09-06T07:00:00Z
899.93
2020-09-06T07:00:01Z
899.93
2020-09-06T07:00:02Z
899.93
2020-09-06T07:00:03Z
899.93
2020-09-06T07:00:04Z
899.93
2020-09-06T07:00:05Z
899.93
2020-09-06T07:00:06Z
899.93
2020-09-06T07:00:09Z
899.93
2020-09-06T07:00:10Z
899.93
2020-09-06T07:00:11Z
899.93
2020-09-06T07:00:12Z
899.93
2020-09-06T07:00:13Z
900.89
2020-09-06T07:00:14Z
900.89
2020-09-06T07:00:15Z
900.89
2020-09-06T07:00:16Z
900.89
2020-09-06T07:00:17Z
900.89
2020-09-06T07:00:18Z
900.89
2020-09-06T07:00:19Z
900.89
2020-09-06T07:00:20Z
900.89
2020-09-06T07:00:21Z
900.89
2020-09-06T07:00:22Z
900.89
2020-09-06T07:00:24Z
900.89
2020-09-06T07:00:25Z
900.89
2020-09-06T07:00:26Z
900.89
2020-09-06T07:00:32Z
900.89
2020-09-06T07:00:33Z
900.89
2020-09-06T07:00:34Z
900.89
2020-09-06T07:00:35Z
901.37
2020-09-06T07:00:36Z
901.37
2020-09-06T07:00:37Z
901.37
2020-09-06T07:00:38Z
901.37
2020-09-06T07:00:39Z
901.37
2020-09-06T07:00:40Z
903.78
2020-09-06T07:00:45Z
904.26
2020-09-06T07:00:48Z
904.26
2020-09-06T07:00:49Z
904.26
2020-09-06T07:00:50Z
904.26
2020-09-06T07:00:51Z
903.30
2020-09-06T07:00:52Z
902.82
2020-09-06T07:00:53Z
902.33
2020-09-06T07:00:54Z
901.85
2020-09-06T07:00:55Z
901.85
2020-09-06T07:00:56Z
901.85
2020-09-06T07:00:57Z
901.85
2020-09-06T07:00:58Z
901.85
2020-09-06T07:00:59Z
901.85
2020-09-06T07:01:00Z
901.85
2020-09-06T07:01:01Z
901.85
2020-09-06T07:01:02Z
902.82
2020-09-06T07:01:03Z
902.82
2020-09-06T07:01:04Z
902.82
2020-09-06T07:01:05Z
902.82
2020-09-06T07:01:06Z
902.82
2020-09-06T07:01:07Z
901.85
2020-09-06T07:01:08Z
901.85
2020-09-06T07:01:09Z
901.85
2020-09-06T07:01:11Z
901.85
2020-09-06T07:01:12Z
901.85
2020-09-06T07:01:13Z
901.85
2020-09-06T07:01:14Z
901.85
2020-09-06T07:01:15Z
901.85
2020-09-06T07:01:16Z
901.85
2020-09-06T07:01:18Z
901.85
2020-09-06T07:01:20Z
901.85
2020-09-06T07:01:21Z
901.85
2020-09-06T07:01:23Z
901.85
2020-09-06T07:01:24Z
901.85
2020-09-06T07:01:27Z
901.85
2020-09-06T07:01:28Z
901.85
2020-09-06T07:01:29Z
901.85
2020-09-06T07:01:30Z
901.85
2020-09-06T07:01:31Z
901.85
2020-09-06T07:01:32Z
901.85
2020-09-06T07:01:33Z
901.85
2020-09-06T07:01:34Z
901.85
2020-09-06T07:01:35Z
901.85
2020-09-06T07:01:36Z
901.85
2020-09-06T07:01:37Z
901.85
2020-09-06T07:01:38Z
901.85
2020-09-06T07:01:39Z
901.85
2020-09-06T07:01:42Z
901.85
2020-09-06T07:01:44Z
901.85
2020-09-06T07:01:45Z
901.37
2020-09-06T07:01:46Z
900.41
2020-09-06T07:01:47Z
899.45
2020-09-06T07:01:48Z
899.45
2020-09-06T07:01:49Z
898.97
2020-09-06T07:01:50Z
898.01
2020-09-06T07:01:51Z
896.57
2020-09-06T07:01:52Z
896.09
2020-09-06T07:01:53Z
896.09
2020-09-06T07:01:54Z
896.09
2020-09-06T07:01:55Z
896.09
2020-09-06T07:01:56Z
896.09
2020-09-06T07:01:57Z
897.53
2020-09-06T07:01:58Z
898.49
2020-09-06T07:01:59Z
898.97
2020-09-06T07:02:00Z
899.45
2020-09-06T07:02:01Z
900.89
2020-09-06T07:02:04Z
902.82
2020-09-06T07:02:08Z
903.78
2020-09-06T07:02:11Z
907.62
2020-09-06T07:02:19Z
910.51
2020-09-06T07:02:29Z
911.47
2020-09-06T07:02:31Z
911.95
2020-09-06T07:02:32Z
911.95
2020-09-06T07:02:33Z
912.43
2020-09-06T07:02:34Z
912.43
2020-09-06T07:02:35Z
913.39
2020-09-06T07:02:36Z
913.87
2020-09-06T07:02:37Z
914.35
2020-09-06T07:02:38Z
914.83
2020-09-06T07:02:39Z
914.83
2020-09-06T07:02:40Z
915.31
2020-09-06T07:02:41Z
915.79
2020-09-06T07:02:42Z
915.79
2020-09-06T07:02:43Z
916.27
2020-09-06T07:02:44Z
916.75
2020-09-06T07:02:45Z
917.24
2020-09-06T07:02:46Z
917.72
2020-09-06T07:02:47Z
917.72
2020-09-06T07:02:48Z
918.20
2020-09-06T07:02:49Z
918.20
2020-09-06T07:02:50Z
919.16
2020-09-06T07:02:51Z
919.16
2020-09-06T07:02:52Z
919.16
2020-09-06T07:02:53Z
919.64
2020-09-06T07:02:54Z
920.12
2020-09-06T07:02:55Z
920.12
2020-09-06T07:02:56Z
920.60
2020-09-06T07:02:57Z
920.12
2020-09-06T07:02:58Z
920.12
2020-09-06T07:02:59Z
919.16
2020-09-06T07:03:12Z
919.16
2020-09-06T07:03:13Z
919.16
2020-09-06T07:03:14Z
918.68
2020-09-06T07:03:25Z
917.72
2020-09-06T07:03:27Z
916.75
2020-09-06T07:03:29Z
915.79
2020-09-06T07:03:30Z
915.79
2020-09-06T07:03:31Z
915.79
2020-09-06T07:03:32Z
915.79
2020-09-06T07:03:33Z
917.24
2020-09-06T07:03:34Z
917.72
2020-09-06T07:03:35Z
917.72
2020-09-06T07:03:36Z
918.68
2020-09-06T07:03:37Z
918.68
2020-09-06T07:03:38Z
919.16
2020-09-06T07:03:39Z
919.64
2020-09-06T07:03:40Z
920.12
2020-09-06T07:03:41Z
919.64
2020-09-06T07:03:42Z
920.60
2020-09-06T07:03:43Z
921.08
2020-09-06T07:03:44Z
923.00
2020-09-06T07:03:56Z
923.96
2020-09-06T07:03:58Z
926.85
2020-09-06T07:04:05Z
930.21
2020-09-06T07:04:17Z
932.14
2020-09-06T07:04:32Z
932.14
2020-09-06T07:04:34Z
932.14
2020-09-06T07:04:35Z
932.14
2020-09-06T07:04:36Z
932.14
2020-09-06T07:04:37Z
932.14
2020-09-06T07:04:38Z
933.10
2020-09-06T07:04:39Z
933.10
2020-09-06T07:04:43Z
933.10
2020-09-06T07:04:44Z
933.10
2020-09-06T07:04:45Z
933.10
2020-09-06T07:04:46Z
933.58
2020-09-06T07:04:47Z
933.58
2020-09-06T07:04:48Z
934.54
2020-09-06T07:04:49Z
935.50
2020-09-06T07:04:50Z
935.50
2020-09-06T07:04:51Z
935.98
2020-09-06T07:04:52Z
938.86
2020-09-06T07:05:05Z
942.23
2020-09-06T07:05:19Z
943.19
2020-09-06T07:05:24Z
944.15
2020-09-06T07:05:32Z
944.15
2020-09-06T07:05:33Z
942.71
2020-09-06T07:05:34Z
942.71
2020-09-06T07:05:35Z
941.75
2020-09-06T07:05:36Z
940.79
2020-09-06T07:05:37Z
940.31
2020-09-06T07:05:38Z
939.83
2020-09-06T07:05:39Z
939.83
2020-09-06T07:05:40Z
939.83
2020-09-06T07:05:41Z
941.27
2020-09-06T07:05:42Z
941.75
2020-09-06T07:05:43Z
943.67
2020-09-06T07:05:48Z
947.04
2020-09-06T07:06:01Z
947.04
2020-09-06T07:06:05Z
947.52
2020-09-06T07:06:06Z
947.52
2020-09-06T07:06:07Z
947.52
2020-09-06T07:06:08Z
948.00
2020-09-06T07:06:09Z
948.48
2020-09-06T07:06:16Z
948.48
2020-09-06T07:06:17Z
948.48
2020-09-06T07:06:18Z
948.48
2020-09-06T07:06:19Z
948.48
2020-09-06T07:06:20Z
948.48
2020-09-06T07:06:21Z
948.48
2020-09-06T07:06:22Z
948.48
2020-09-06T07:06:23Z
948.96
2020-09-06T07:06:24Z
948.48
2020-09-06T07:06:25Z
948.96
2020-09-06T07:06:26Z
948.96
2020-09-06T07:06:27Z
949.44
2020-09-06T07:06:28Z
953.77
2020-09-06T07:06:37Z
957.13
2020-09-06T07:06:47Z
960.49
2020-09-06T07:06:59Z
963.86
2020-09-06T07:07:09Z
965.30
2020-09-06T07:07:21Z
965.30
2020-09-06T07:07:24Z
964.34
2020-09-06T07:07:26Z
963.86
2020-09-06T07:07:27Z
963.38
2020-09-06T07:07:28Z
962.90
2020-09-06T07:07:30Z
962.90
2020-09-06T07:07:31Z
962.42
2020-09-06T07:07:35Z
961.46
2020-09-06T07:07:36Z
961.46
2020-09-06T07:07:37Z
961.46
2020-09-06T07:07:40Z
961.46
2020-09-06T07:07:41Z
961.46
2020-09-06T07:07:43Z
962.90
2020-09-06T07:07:46Z
963.38
2020-09-06T07:07:47Z
963.86
2020-09-06T07:07:48Z
964.82
2020-09-06T07:07:55Z
964.82
2020-09-06T07:07:56Z
964.82
2020-09-06T07:07:57Z
964.82
2020-09-06T07:07:58Z
964.82
2020-09-06T07:07:59Z
964.82
2020-09-06T07:08:00Z
964.82
2020-09-06T07:08:01Z
964.82
2020-09-06T07:08:02Z
965.78
2020-09-06T07:08:03Z
966.26
2020-09-06T07:08:04Z
966.74
2020-09-06T07:08:05Z
966.74
2020-09-06T07:08:06Z
969.15
2020-09-06T07:08:17Z
970.11
2020-09-06T07:08:18Z
970.11
2020-09-06T07:08:19Z
970.11
2020-09-06T07:08:20Z
970.11
2020-09-06T07:08:21Z
972.99
2020-09-06T07:08:32Z
976.36
2020-09-06T07:08:43Z
979.72
2020-09-06T07:08:55Z
982.12
2020-09-06T07:09:06Z
985.01
2020-09-06T07:09:18Z
987.41
2020-09-06T07:09:30Z
987.41
2020-09-06T07:09:31Z
987.41
2020-09-06T07:09:32Z
987.89
2020-09-06T07:09:33Z
988.37
2020-09-06T07:09:34Z
988.37
2020-09-06T07:09:35Z
987.41
2020-09-06T07:09:42Z
987.41
2020-09-06T07:09:45Z
987.41
2020-09-06T07:09:46Z
987.89
2020-09-06T07:09:55Z
987.89
2020-09-06T07:09:56Z
987.89
2020-09-06T07:09:57Z
987.89
2020-09-06T07:09:58Z
987.89
2020-09-06T07:09:59Z
985.01
2020-09-06T07:10:09Z
985.01
2020-09-06T07:10:10Z
984.53
2020-09-06T07:10:13Z
983.09
2020-09-06T07:10:16Z
981.64
2020-09-06T07:10:17Z
981.16
2020-09-06T07:10:18Z
981.16
2020-09-06T07:10:19Z
980.68
2020-09-06T07:10:20Z
980.20
2020-09-06T07:10:21Z
979.72
2020-09-06T07:10:24Z
979.72
2020-09-06T07:10:25Z
979.24
2020-09-06T07:10:27Z
978.28
2020-09-06T07:10:28Z
978.76
2020-09-06T07:10:29Z
978.28
2020-09-06T07:10:30Z
978.28
2020-09-06T07:10:31Z
979.72
2020-09-06T07:10:32Z
979.72
2020-09-06T07:10:33Z
980.20
2020-09-06T07:10:34Z
981.64
2020-09-06T07:10:39Z
981.64
2020-09-06T07:10:40Z
981.64
2020-09-06T07:10:41Z
981.64
2020-09-06T07:10:42Z
982.12
2020-09-06T07:10:43Z
984.53
2020-09-06T07:10:47Z
987.89
2020-09-06T07:10:53Z
990.78
2020-09-06T07:11:01Z
993.66
2020-09-06T07:11:09Z
997.02
2020-09-06T07:11:21Z
1000.39
2020-09-06T07:11:31Z
1003.27
2020-09-06T07:11:41Z
1006.16
2020-09-06T07:11:50Z
1006.64
2020-09-06T07:11:51Z
1009.52
2020-09-06T07:12:01Z
1009.52
2020-09-06T07:12:02Z
1010.00
2020-09-06T07:12:03Z
1010.00
2020-09-06T07:12:04Z
1010.00
2020-09-06T07:12:05Z
1010.48
2020-09-06T07:12:06Z
1013.37
2020-09-06T07:12:17Z
1014.81
2020-09-06T07:12:20Z
1014.33
2020-09-06T07:12:21Z
1015.29
2020-09-06T07:12:22Z
1015.29
2020-09-06T07:12:23Z
1016.25
2020-09-06T07:12:24Z
1016.25
2020-09-06T07:12:25Z
1019.62
2020-09-06T07:12:35Z
1020.10
2020-09-06T07:12:36Z
1020.10
2020-09-06T07:12:37Z
1020.10
2020-09-06T07:12:38Z
1020.58
2020-09-06T07:12:39Z
1020.58
2020-09-06T07:12:40Z
1021.54
2020-09-06T07:12:41Z
1022.02
2020-09-06T07:12:42Z
1022.02
2020-09-06T07:12:43Z
1022.50
2020-09-06T07:12:44Z
1022.50
2020-09-06T07:12:45Z
1022.98
2020-09-06T07:12:46Z
1022.98
2020-09-06T07:12:47Z
1022.98
2020-09-06T07:12:48Z
1022.98
2020-09-06T07:12:49Z
1023.46
2020-09-06T07:12:50Z
1025.38
2020-09-06T07:13:03Z
1028.75
2020-09-06T07:13:10Z
1032.59
2020-09-06T07:13:16Z
1034.52
2020-09-06T07:13:26Z
1037.88
2020-09-06T07:13:39Z
1040.28
2020-09-06T07:13:54Z
1043.65
2020-09-06T07:14:04Z
1047.01
2020-09-06T07:14:16Z
1049.90
2020-09-06T07:14:32Z
1051.82
2020-09-06T07:14:46Z
1055.18
2020-09-06T07:14:59Z
1058.07
2020-09-06T07:15:12Z
1061.43
2020-09-06T07:15:26Z
1064.32
2020-09-06T07:15:38Z
1067.20
2020-09-06T07:15:50Z
1071.05
2020-09-06T07:16:02Z
1074.41
2020-09-06T07:16:13Z
1075.37
2020-09-06T07:16:15Z
1076.33
2020-09-06T07:16:21Z
1076.81
2020-09-06T07:16:22Z
1076.81
2020-09-06T07:16:23Z
1077.29
2020-09-06T07:16:24Z
1077.78
2020-09-06T07:16:25Z
1077.78
2020-09-06T07:16:26Z
1078.26
2020-09-06T07:16:27Z
1078.74
2020-09-06T07:16:28Z
1078.74
2020-09-06T07:16:29Z
1082.10
2020-09-06T07:16:40Z
1084.02
2020-09-06T07:16:49Z
1085.95
2020-09-06T07:16:53Z
1089.31
2020-09-06T07:17:02Z
1091.71
2020-09-06T07:17:09Z
1091.71
2020-09-06T07:17:10Z
1092.20
2020-09-06T07:17:11Z
1096.04
2020-09-06T07:17:20Z
1096.04
2020-09-06T07:17:21Z
1094.60
2020-09-06T07:17:23Z
1091.71
2020-09-06T07:17:33Z
1090.75
2020-09-06T07:17:34Z
1090.75
2020-09-06T07:17:35Z
1088.35
2020-09-06T07:17:38Z
1088.35
2020-09-06T07:17:39Z
1087.87
2020-09-06T07:17:41Z
1087.87
2020-09-06T07:17:42Z
1087.87
2020-09-06T07:17:43Z
1088.35
2020-09-06T07:17:45Z
1088.35
2020-09-06T07:17:46Z
1088.35
2020-09-06T07:17:50Z
1086.43
2020-09-06T07:17:55Z
1086.43
2020-09-06T07:17:56Z
1085.95
2020-09-06T07:17:57Z
1084.99
2020-09-06T07:17:58Z
1084.50
2020-09-06T07:17:59Z
1082.10
2020-09-06T07:18:02Z
1082.10
2020-09-06T07:18:03Z
1082.10
2020-09-06T07:18:04Z
1082.10
2020-09-06T07:18:05Z
1083.06
2020-09-06T07:18:06Z
1083.54
2020-09-06T07:18:07Z
1084.50
2020-09-06T07:18:08Z
1084.99
2020-09-06T07:18:09Z
1086.43
2020-09-06T07:18:13Z
1089.31
2020-09-06T07:18:26Z
1091.23
2020-09-06T07:18:37Z
1091.71
2020-09-06T07:18:38Z
1091.23
2020-09-06T07:18:39Z
1091.71
2020-09-06T07:18:41Z
1091.71
2020-09-06T07:18:42Z
1091.71
2020-09-06T07:18:43Z
1088.83
2020-09-06T07:18:46Z
1088.83
2020-09-06T07:18:47Z
1087.87
2020-09-06T07:18:48Z
1086.91
2020-09-06T07:18:52Z
1085.95
2020-09-06T07:18:54Z
1084.99
2020-09-06T07:18:55Z
1084.02
2020-09-06T07:18:56Z
1084.02
2020-09-06T07:18:57Z
1083.06
2020-09-06T07:18:58Z
1082.58
2020-09-06T07:18:59Z
1082.10
2020-09-06T07:19:00Z
1080.66
2020-09-06T07:19:02Z
1080.18
2020-09-06T07:19:03Z
1079.70
2020-09-06T07:19:04Z
1079.70
2020-09-06T07:19:05Z
1079.22
2020-09-06T07:19:06Z
1079.22
2020-09-06T07:19:07Z
1079.22
2020-09-06T07:19:08Z
1079.22
2020-09-06T07:19:09Z
1081.62
2020-09-06T07:19:14Z
1084.99
2020-09-06T07:19:23Z
1087.39
2020-09-06T07:19:33Z
1087.87
2020-09-06T07:19:34Z
1090.75
2020-09-06T07:19:48Z
1094.60
2020-09-06T07:19:59Z
1094.60
2020-09-06T07:20:00Z
1096.52
2020-09-06T07:20:12Z
1097.96
2020-09-06T07:20:22Z
1099.40
2020-09-06T07:20:28Z
1102.77
2020-09-06T07:20:37Z
1104.69
2020-09-06T07:20:44Z
1106.61
2020-09-06T07:20:57Z
1109.98
2020-09-06T07:21:09Z
1111.90
2020-09-06T07:21:17Z
1114.79
2020-09-06T07:21:31Z
1114.79
2020-09-06T07:21:32Z
1114.79
2020-09-06T07:21:36Z
1115.27
2020-09-06T07:21:37Z
1115.27
2020-09-06T07:21:38Z
1115.27
2020-09-06T07:21:39Z
1116.23
2020-09-06T07:21:40Z
1116.23
2020-09-06T07:21:41Z
1119.11
2020-09-06T07:21:53Z
1122.48
2020-09-06T07:22:07Z
1123.92
2020-09-06T07:22:14Z
1124.40
2020-09-06T07:22:15Z
1124.40
2020-09-06T07:22:16Z
1127.76
2020-09-06T07:22:32Z
1129.21
2020-09-06T07:22:36Z
1129.21
2020-09-06T07:22:37Z
1129.69
2020-09-06T07:22:38Z
1129.69
2020-09-06T07:22:39Z
1129.69
2020-09-06T07:22:40Z
1130.65
2020-09-06T07:22:41Z
1133.53
2020-09-06T07:22:53Z
1136.90
2020-09-06T07:23:03Z
1139.78
2020-09-06T07:23:13Z
1141.22
2020-09-06T07:23:17Z
1141.70
2020-09-06T07:23:18Z
1142.18
2020-09-06T07:23:19Z
1143.63
2020-09-06T07:23:24Z
1145.07
2020-09-06T07:23:30Z
1145.07
2020-09-06T07:23:31Z
1145.07
2020-09-06T07:23:32Z
1145.55
2020-09-06T07:23:33Z
1145.55
2020-09-06T07:23:34Z
1146.03
2020-09-06T07:23:35Z
1147.47
2020-09-06T07:23:42Z
1145.55
2020-09-06T07:23:45Z
1145.07
2020-09-06T07:23:46Z
1144.11
2020-09-06T07:23:47Z
1144.11
2020-09-06T07:23:48Z
1143.14
2020-09-06T07:23:49Z
1143.14
2020-09-06T07:23:50Z
1143.14
2020-09-06T07:23:51Z
1142.66
2020-09-06T07:23:52Z
1142.66
2020-09-06T07:23:53Z
1142.18
2020-09-06T07:23:54Z
1142.18
2020-09-06T07:23:55Z
1141.70
2020-09-06T07:23:56Z
1140.74
2020-09-06T07:23:57Z
1140.26
2020-09-06T07:23:58Z
1139.30
2020-09-06T07:23:59Z
1139.30
2020-09-06T07:24:00Z
1139.30
2020-09-06T07:24:01Z
1138.82
2020-09-06T07:24:02Z
1138.34
2020-09-06T07:24:03Z
1137.86
2020-09-06T07:24:04Z
1137.86
2020-09-06T07:24:05Z
1137.38
2020-09-06T07:24:06Z
1137.38
2020-09-06T07:24:07Z
1137.38
2020-09-06T07:24:08Z
1137.38
2020-09-06T07:24:09Z
1136.42
2020-09-06T07:24:10Z
1135.94
2020-09-06T07:24:11Z
1134.49
2020-09-06T07:24:12Z
1134.49
2020-09-06T07:24:13Z
1134.49
2020-09-06T07:24:14Z
1134.97
2020-09-06T07:24:15Z
1134.97
2020-09-06T07:24:16Z
1134.97
2020-09-06T07:24:17Z
1134.97
2020-09-06T07:24:18Z
1134.97
2020-09-06T07:24:19Z
1134.97
2020-09-06T07:24:20Z
1134.97
2020-09-06T07:24:21Z
1134.97
2020-09-06T07:24:22Z
1136.42
2020-09-06T07:24:23Z
1139.78
2020-09-06T07:24:32Z
1139.78
2020-09-06T07:24:33Z
1143.14
2020-09-06T07:24:41Z
1146.03
2020-09-06T07:24:53Z
1147.95
2020-09-06T07:24:58Z
1148.43
2020-09-06T07:24:59Z
1148.43
2020-09-06T07:25:00Z
1148.91
2020-09-06T07:25:12Z
1151.32
2020-09-06T07:25:21Z
1154.20
2020-09-06T07:25:33Z
1157.56
2020-09-06T07:25:43Z
1161.41
2020-09-06T07:25:52Z
1161.89
2020-09-06T07:26:04Z
1159.01
2020-09-06T07:26:07Z
1157.56
2020-09-06T07:26:08Z
1154.68
2020-09-06T07:26:11Z
1154.20
2020-09-06T07:26:12Z
1152.76
2020-09-06T07:26:14Z
1150.84
2020-09-06T07:26:16Z
1148.91
2020-09-06T07:26:20Z
1147.95
2020-09-06T07:26:22Z
1147.47
2020-09-06T07:26:23Z
1146.51
2020-09-06T07:26:24Z
1146.03
2020-09-06T07:26:25Z
1145.55
2020-09-06T07:26:26Z
1144.59
2020-09-06T07:26:27Z
1144.11
2020-09-06T07:26:28Z
1143.14
2020-09-06T07:26:29Z
1142.66
2020-09-06T07:26:31Z
1141.70
2020-09-06T07:26:32Z
1141.70
2020-09-06T07:26:33Z
1140.74
2020-09-06T07:26:34Z
1140.26
2020-09-06T07:26:35Z
1139.30
2020-09-06T07:26:36Z
1138.34
2020-09-06T07:26:38Z
1138.34
2020-09-06T07:26:39Z
1138.34
2020-09-06T07:26:40Z
1137.86
2020-09-06T07:26:41Z
1136.90
2020-09-06T07:26:42Z
1135.94
2020-09-06T07:26:43Z
1135.45
2020-09-06T07:26:44Z
1135.45
2020-09-06T07:26:45Z
1134.01
2020-09-06T07:26:46Z
1133.53
2020-09-06T07:26:47Z
1133.05
2020-09-06T07:26:48Z
1133.05
2020-09-06T07:26:49Z
1132.09
2020-09-06T07:26:50Z
1130.65
2020-09-06T07:26:51Z
1129.69
2020-09-06T07:26:52Z
1129.21
2020-09-06T07:26:53Z
1128.73
2020-09-06T07:26:54Z
1128.73
2020-09-06T07:26:56Z
1127.28
2020-09-06T07:26:57Z
1127.28
2020-09-06T07:26:58Z
1126.80
2020-09-06T07:26:59Z
1125.36
2020-09-06T07:27:00Z
1125.36
2020-09-06T07:27:01Z
1124.40
2020-09-06T07:27:02Z
1122.96
2020-09-06T07:27:03Z
1122.00
2020-09-06T07:27:04Z
1121.03
2020-09-06T07:27:05Z
1120.07
2020-09-06T07:27:06Z
1119.11
2020-09-06T07:27:07Z
1118.63
2020-09-06T07:27:08Z
1117.19
2020-09-06T07:27:09Z
1116.23
2020-09-06T07:27:10Z
1115.27
2020-09-06T07:27:11Z
1114.31
2020-09-06T07:27:12Z
1112.86
2020-09-06T07:27:13Z
1110.46
2020-09-06T07:27:15Z
1109.02
2020-09-06T07:27:16Z
1108.06
2020-09-06T07:27:17Z
1106.61
2020-09-06T07:27:18Z
1104.69
2020-09-06T07:27:19Z
1103.73
2020-09-06T07:27:20Z
1102.29
2020-09-06T07:27:21Z
1101.33
2020-09-06T07:27:22Z
1100.85
2020-09-06T07:27:23Z
1098.92
2020-09-06T07:27:24Z
1098.44
2020-09-06T07:27:25Z
1097.00
2020-09-06T07:27:26Z
1095.56
2020-09-06T07:27:27Z
1095.08
2020-09-06T07:27:28Z
1094.12
2020-09-06T07:27:29Z
1094.12
2020-09-06T07:27:30Z
1093.16
2020-09-06T07:27:31Z
1092.20
2020-09-06T07:27:32Z
1091.71
2020-09-06T07:27:33Z
1091.71
2020-09-06T07:27:34Z
1091.71
2020-09-06T07:27:35Z
1091.71
2020-09-06T07:27:36Z
1091.71
2020-09-06T07:27:37Z
1091.71
2020-09-06T07:27:38Z
1091.71
2020-09-06T07:27:39Z
1091.71
2020-09-06T07:27:40Z
1090.75
2020-09-06T07:27:42Z
1090.75
2020-09-06T07:27:43Z
1090.27
2020-09-06T07:27:44Z
1089.31
2020-09-06T07:27:45Z
1088.83
2020-09-06T07:27:46Z
1087.39
2020-09-06T07:27:47Z
1086.43
2020-09-06T07:27:48Z
1084.99
2020-09-06T07:27:49Z
1084.02
2020-09-06T07:27:50Z
1082.58
2020-09-06T07:27:51Z
1081.14
2020-09-06T07:27:53Z
1080.18
2020-09-06T07:27:54Z
1079.22
2020-09-06T07:27:55Z
1078.74
2020-09-06T07:27:56Z
1077.29
2020-09-06T07:27:57Z
1076.81
2020-09-06T07:27:58Z
1076.81
2020-09-06T07:27:59Z
1075.37
2020-09-06T07:28:00Z
1074.89
2020-09-06T07:28:01Z
1074.41
2020-09-06T07:28:02Z
1073.93
2020-09-06T07:28:03Z
1072.97
2020-09-06T07:28:04Z
1072.01
2020-09-06T07:28:05Z
1071.05
2020-09-06T07:28:06Z
1070.57
2020-09-06T07:28:07Z
1069.60
2020-09-06T07:28:08Z
1068.64
2020-09-06T07:28:09Z
1067.68
2020-09-06T07:28:10Z
1067.20
2020-09-06T07:28:11Z
1065.28
2020-09-06T07:28:12Z
1063.84
2020-09-06T07:28:13Z
1063.36
2020-09-06T07:28:14Z
1062.39
2020-09-06T07:28:15Z
1061.43
2020-09-06T07:28:16Z
1061.43
2020-09-06T07:28:17Z
1061.91
2020-09-06T07:28:19Z
1061.43
2020-09-06T07:28:20Z
1060.95
2020-09-06T07:28:21Z
1060.95
2020-09-06T07:28:22Z
1060.95
2020-09-06T07:28:23Z
1060.95
2020-09-06T07:28:24Z
1060.95
2020-09-06T07:28:25Z
1060.95
2020-09-06T07:28:26Z
1060.95
2020-09-06T07:28:27Z
1060.47
2020-09-06T07:28:28Z
1059.99
2020-09-06T07:28:29Z
1059.51
2020-09-06T07:28:30Z
1057.11
2020-09-06T07:28:32Z
1057.11
2020-09-06T07:28:33Z
1055.67
2020-09-06T07:28:34Z
1055.67
2020-09-06T07:28:35Z
1055.67
2020-09-06T07:28:36Z
1059.03
2020-09-06T07:28:40Z
1061.91
2020-09-06T07:28:46Z
1063.36
2020-09-06T07:28:49Z
1063.84
2020-09-06T07:28:50Z
1063.84
2020-09-06T07:28:51Z
1067.20
2020-09-06T07:29:06Z
1069.60
2020-09-06T07:29:15Z
1071.05
2020-09-06T07:29:29Z
1073.93
2020-09-06T07:29:42Z
1077.29
2020-09-06T07:29:53Z
1077.29
2020-09-06T07:29:54Z
1077.78
2020-09-06T07:29:55Z
1077.78
2020-09-06T07:29:56Z
1080.66
2020-09-06T07:30:09Z
1081.14
2020-09-06T07:30:22Z
1081.14
2020-09-06T07:30:23Z
1080.18
2020-09-06T07:30:26Z
1080.18
2020-09-06T07:30:27Z
1080.18
2020-09-06T07:30:28Z
1080.18
2020-09-06T07:30:29Z
1080.18
2020-09-06T07:30:30Z
1080.18
2020-09-06T07:30:31Z
1080.18
2020-09-06T07:30:32Z
1080.18
2020-09-06T07:30:33Z
1080.18
2020-09-06T07:30:34Z
1080.18
2020-09-06T07:30:35Z
1081.62
2020-09-06T07:30:43Z
1085.95
2020-09-06T07:30:52Z
1085.95
2020-09-06T07:30:53Z
1085.95
2020-09-06T07:30:57Z
1085.95
2020-09-06T07:30:58Z
1086.43
2020-09-06T07:30:59Z
1086.91
2020-09-06T07:31:00Z
1086.91
2020-09-06T07:31:01Z
1086.91
2020-09-06T07:31:02Z
1088.83
2020-09-06T07:31:14Z
1092.68
2020-09-06T07:31:25Z
1092.68
2020-09-06T07:31:26Z
1096.04
2020-09-06T07:31:35Z
1097.00
2020-09-06T07:31:38Z
1100.37
2020-09-06T07:31:47Z
1103.73
2020-09-06T07:32:01Z
1107.10
2020-09-06T07:32:14Z
1110.46
2020-09-06T07:32:29Z
1112.86
2020-09-06T07:32:44Z
1115.75
2020-09-06T07:33:01Z
1115.75
2020-09-06T07:33:10Z
1115.75
2020-09-06T07:33:16Z
1115.75
2020-09-06T07:33:17Z
1115.75
2020-09-06T07:33:18Z
1115.75
2020-09-06T07:33:19Z
1115.75
2020-09-06T07:33:20Z
1115.75
2020-09-06T07:33:21Z
1114.31
2020-09-06T07:33:22Z
1113.82
2020-09-06T07:33:23Z
1113.34
2020-09-06T07:33:24Z
1113.34
2020-09-06T07:33:25Z
1113.34
2020-09-06T07:33:26Z
1113.34
2020-09-06T07:33:27Z
1112.38
2020-09-06T07:33:28Z
1112.38
2020-09-06T07:33:29Z
1111.90
2020-09-06T07:33:30Z
1110.46
2020-09-06T07:33:31Z
1109.98
2020-09-06T07:33:32Z
1109.98
2020-09-06T07:33:33Z
1109.98
2020-09-06T07:33:34Z
1109.98
2020-09-06T07:33:35Z
1109.98
2020-09-06T07:33:37Z
1109.98
2020-09-06T07:33:38Z
1109.98
2020-09-06T07:33:39Z
1109.50
2020-09-06T07:33:43Z
1109.50
2020-09-06T07:33:44Z
1109.02
2020-09-06T07:33:45Z
1109.02
2020-09-06T07:33:46Z
1109.02
2020-09-06T07:33:47Z
1108.06
2020-09-06T07:33:48Z
1105.17
2020-09-06T07:33:54Z
1104.69
2020-09-06T07:33:55Z
1101.81
2020-09-06T07:34:00Z
1101.33
2020-09-06T07:34:01Z
1100.37
2020-09-06T07:34:02Z
1100.37
2020-09-06T07:34:03Z
1099.40
2020-09-06T07:34:06Z
1099.40
2020-09-06T07:34:07Z
1099.40
2020-09-06T07:34:08Z
1102.29
2020-09-06T07:34:13Z
1103.25
2020-09-06T07:34:19Z
1103.73
2020-09-06T07:34:20Z
1103.73
2020-09-06T07:34:21Z
1104.21
2020-09-06T07:34:22Z
1105.17
2020-09-06T07:34:23Z
1107.10
2020-09-06T07:34:29Z
1110.46
2020-09-06T07:34:41Z
1114.31
2020-09-06T07:34:54Z
1117.67
2020-09-06T07:35:08Z
1121.03
2020-09-06T07:35:23Z
1123.92
2020-09-06T07:35:34Z
1124.88
2020-09-06T07:35:42Z
1123.44
2020-09-06T07:35:43Z
1122.96
2020-09-06T07:35:44Z
1122.00
2020-09-06T07:35:45Z
1122.00
2020-09-06T07:35:46Z
1121.03
2020-09-06T07:35:47Z
1120.55
2020-09-06T07:35:48Z
1120.07
2020-09-06T07:35:49Z
1120.07
2020-09-06T07:35:50Z
1120.07
2020-09-06T07:35:51Z
1119.11
2020-09-06T07:35:53Z
1118.15
2020-09-06T07:35:54Z
1118.15
2020-09-06T07:35:55Z
1117.19
2020-09-06T07:35:56Z
1116.23
2020-09-06T07:35:57Z
1114.79
2020-09-06T07:35:58Z
1113.34
2020-09-06T07:35:59Z
1111.90
2020-09-06T07:36:00Z
1110.46
2020-09-06T07:36:01Z
1109.50
2020-09-06T07:36:02Z
1109.02
2020-09-06T07:36:03Z
1108.54
2020-09-06T07:36:04Z
1107.58
2020-09-06T07:36:05Z
1106.13
2020-09-06T07:36:07Z
1103.73
2020-09-06T07:36:09Z
1103.73
2020-09-06T07:36:10Z
1101.81
2020-09-06T07:36:11Z
1099.89
2020-09-06T07:36:13Z
1098.44
2020-09-06T07:36:14Z
1095.08
2020-09-06T07:36:17Z
1091.71
2020-09-06T07:36:19Z
1088.83
2020-09-06T07:36:21Z
1087.87
2020-09-06T07:36:22Z
1086.91
2020-09-06T07:36:23Z
1085.95
2020-09-06T07:36:24Z
1085.47
2020-09-06T07:36:25Z
1084.50
2020-09-06T07:36:26Z
1083.54
2020-09-06T07:36:27Z
1081.62
2020-09-06T07:36:28Z
1080.66
2020-09-06T07:36:29Z
1080.18
2020-09-06T07:36:30Z
1079.70
2020-09-06T07:36:31Z
1079.70
2020-09-06T07:36:32Z
1078.26
2020-09-06T07:36:33Z
1078.26
2020-09-06T07:36:34Z
1077.78
2020-09-06T07:36:35Z
1077.78
2020-09-06T07:36:36Z
1077.78
2020-09-06T07:36:40Z
1077.78
2020-09-06T07:36:41Z
1075.85
2020-09-06T07:36:42Z
1075.85
2020-09-06T07:36:43Z
1074.41
2020-09-06T07:36:44Z
1073.93
2020-09-06T07:36:45Z
1072.49
2020-09-06T07:36:46Z
1071.53
2020-09-06T07:36:47Z
1071.05
2020-09-06T07:36:48Z
1067.68
2020-09-06T07:36:51Z
1066.72
2020-09-06T07:36:52Z
1065.76
2020-09-06T07:36:53Z
1064.32
2020-09-06T07:36:54Z
1063.36
2020-09-06T07:36:55Z
1061.91
2020-09-06T07:36:56Z
1060.95
2020-09-06T07:36:57Z
1060.47
2020-09-06T07:36:58Z
1059.51
2020-09-06T07:36:59Z
1059.03
2020-09-06T07:37:00Z
1058.55
2020-09-06T07:37:01Z
1058.07
2020-09-06T07:37:02Z
1057.11
2020-09-06T07:37:04Z
1057.59
2020-09-06T07:37:05Z
1057.59
2020-09-06T07:37:06Z
1056.63
2020-09-06T07:37:07Z
1056.15
2020-09-06T07:37:08Z
1056.15
2020-09-06T07:37:09Z
1055.18
2020-09-06T07:37:10Z
1054.70
2020-09-06T07:37:11Z
1053.26
2020-09-06T07:37:12Z
1052.30
2020-09-06T07:37:13Z
1051.82
2020-09-06T07:37:14Z
1050.86
2020-09-06T07:37:15Z
1050.86
2020-09-06T07:37:16Z
1049.42
2020-09-06T07:37:17Z
1048.45
2020-09-06T07:37:18Z
1045.57
2020-09-06T07:37:20Z
1044.13
2020-09-06T07:37:21Z
1042.69
2020-09-06T07:37:22Z
1041.25
2020-09-06T07:37:23Z
1039.80
2020-09-06T07:37:24Z
1038.36
2020-09-06T07:37:25Z
1038.36
2020-09-06T07:37:26Z
1037.40
2020-09-06T07:37:27Z
1037.40
2020-09-06T07:37:28Z
1036.92
2020-09-06T07:37:29Z
1036.92
2020-09-06T07:37:30Z
1036.92
2020-09-06T07:37:31Z
1036.92
2020-09-06T07:37:32Z
1036.92
2020-09-06T07:37:33Z
1036.44
2020-09-06T07:37:34Z
1036.44
2020-09-06T07:37:35Z
1036.44
2020-09-06T07:37:36Z
1036.44
2020-09-06T07:37:37Z
1036.44
2020-09-06T07:37:47Z
1035.48
2020-09-06T07:37:49Z
1035.00
2020-09-06T07:37:50Z
1034.04
2020-09-06T07:37:52Z
1033.07
2020-09-06T07:37:53Z
1032.59
2020-09-06T07:37:54Z
1031.63
2020-09-06T07:37:55Z
1030.67
2020-09-06T07:37:56Z
1029.23
2020-09-06T07:37:57Z
1027.79
2020-09-06T07:37:58Z
1027.31
2020-09-06T07:37:59Z
1026.34
2020-09-06T07:38:00Z
1025.86
2020-09-06T07:38:01Z
1024.90
2020-09-06T07:38:02Z
1023.94
2020-09-06T07:38:03Z
1022.50
2020-09-06T07:38:04Z
1022.50
2020-09-06T07:38:05Z
1021.54
2020-09-06T07:38:06Z
1021.06
2020-09-06T07:38:07Z
1020.10
2020-09-06T07:38:08Z
1019.62
2020-09-06T07:38:09Z
1018.65
2020-09-06T07:38:10Z
1018.17
2020-09-06T07:38:11Z
1017.21
2020-09-06T07:38:12Z
1016.25
2020-09-06T07:38:13Z
1016.25
2020-09-06T07:38:14Z
1015.29
2020-09-06T07:38:15Z
1014.33
2020-09-06T07:38:16Z
1014.33
2020-09-06T07:38:17Z
1012.89
2020-09-06T07:38:18Z
1012.41
2020-09-06T07:38:19Z
1010.96
2020-09-06T07:38:20Z
1010.48
2020-09-06T07:38:21Z
1009.52
2020-09-06T07:38:22Z
1008.56
2020-09-06T07:38:23Z
1007.60
2020-09-06T07:38:24Z
1006.64
2020-09-06T07:38:25Z
1005.68
2020-09-06T07:38:26Z
1003.75
2020-09-06T07:38:27Z
1006.16
2020-09-06T07:38:28Z
1004.72
2020-09-06T07:38:29Z
1003.27
2020-09-06T07:38:30Z
1000.39
2020-09-06T07:38:34Z
999.91
2020-09-06T07:38:35Z
998.95
2020-09-06T07:38:36Z
997.99
2020-09-06T07:38:37Z
997.51
2020-09-06T07:38:38Z
996.54
2020-09-06T07:38:39Z
996.54
2020-09-06T07:38:40Z
996.06
2020-09-06T07:38:41Z
996.06
2020-09-06T07:38:42Z
995.58
2020-09-06T07:38:43Z
995.58
2020-09-06T07:38:44Z
995.58
2020-09-06T07:38:45Z
995.58
2020-09-06T07:38:46Z
995.58
2020-09-06T07:38:47Z
995.58
2020-09-06T07:38:48Z
994.62
2020-09-06T07:38:51Z
994.14
2020-09-06T07:38:52Z
992.22
2020-09-06T07:38:54Z
991.74
2020-09-06T07:38:55Z
991.26
2020-09-06T07:38:56Z
989.81
2020-09-06T07:38:57Z
988.85
2020-09-06T07:38:58Z
988.37
2020-09-06T07:38:59Z
987.41
2020-09-06T07:39:00Z
987.41
2020-09-06T07:39:01Z
987.41
2020-09-06T07:39:02Z
986.93
2020-09-06T07:39:03Z
986.93
2020-09-06T07:39:04Z
986.93
2020-09-06T07:39:05Z
989.81
2020-09-06T07:39:11Z
993.18
2020-09-06T07:39:18Z
993.18
2020-09-06T07:39:19Z
996.54
2020-09-06T07:39:30Z
998.95
2020-09-06T07:39:40Z
1002.31
2020-09-06T07:39:50Z
1004.72
2020-09-06T07:40:03Z
1006.64
2020-09-06T07:40:16Z
1006.64
2020-09-06T07:40:17Z
1006.64
2020-09-06T07:40:18Z
1006.64
2020-09-06T07:40:19Z
1006.64
2020-09-06T07:40:20Z
1009.04
2020-09-06T07:40:30Z
1012.89
2020-09-06T07:40:40Z
1013.85
2020-09-06T07:40:43Z
1013.85
2020-09-06T07:40:44Z
1013.85
2020-09-06T07:40:45Z
1013.85
2020-09-06T07:40:46Z
1014.33
2020-09-06T07:40:47Z
1015.29
2020-09-06T07:40:48Z
1015.29
2020-09-06T07:40:49Z
1016.25
2020-09-06T07:40:53Z
1016.73
2020-09-06T07:40:54Z
1016.73
2020-09-06T07:40:55Z
1017.21
2020-09-06T07:40:56Z
1017.21
2020-09-06T07:40:57Z
1020.58
2020-09-06T07:41:07Z
1023.94
2020-09-06T07:41:18Z
1025.38
2020-09-06T07:41:25Z
1025.38
2020-09-06T07:41:26Z
1023.94
2020-09-06T07:41:29Z
1022.98
2020-09-06T07:41:31Z
1022.98
2020-09-06T07:41:32Z
1022.50
2020-09-06T07:41:33Z
1022.50
2020-09-06T07:41:35Z
1022.50
2020-09-06T07:41:36Z
1022.50
2020-09-06T07:41:37Z
1022.50
2020-09-06T07:41:48Z
1022.50
2020-09-06T07:41:49Z
1021.06
2020-09-06T07:41:51Z
1020.10
2020-09-06T07:41:52Z
1016.25
2020-09-06T07:41:57Z
1014.81
2020-09-06T07:41:58Z
1011.44
2020-09-06T07:42:02Z
1010.48
2020-09-06T07:42:03Z
1007.60
2020-09-06T07:42:06Z
1006.16
2020-09-06T07:42:07Z
1004.23
2020-09-06T07:42:09Z
1003.27
2020-09-06T07:42:10Z
1001.35
2020-09-06T07:42:12Z
997.51
2020-09-06T07:42:16Z
993.66
2020-09-06T07:42:18Z
991.74
2020-09-06T07:42:19Z
989.81
2020-09-06T07:42:20Z
988.37
2020-09-06T07:42:21Z
986.93
2020-09-06T07:42:22Z
984.53
2020-09-06T07:42:24Z
983.09
2020-09-06T07:42:25Z
979.72
2020-09-06T07:42:28Z
976.36
2020-09-06T07:42:31Z
972.51
2020-09-06T07:42:34Z
967.70
2020-09-06T07:42:37Z
963.86
2020-09-06T07:42:39Z
962.42
2020-09-06T07:42:40Z
960.98
2020-09-06T07:42:41Z
959.05
2020-09-06T07:42:42Z
957.13
2020-09-06T07:42:43Z
955.21
2020-09-06T07:42:44Z
952.32
2020-09-06T07:42:46Z
950.40
2020-09-06T07:42:47Z
948.96
2020-09-06T07:42:48Z
948.00
2020-09-06T07:42:49Z
947.04
2020-09-06T07:42:50Z
946.07
2020-09-06T07:42:51Z
944.63
2020-09-06T07:42:52Z
942.71
2020-09-06T07:42:53Z
941.27
2020-09-06T07:42:54Z
939.83
2020-09-06T07:42:55Z
938.38
2020-09-06T07:42:56Z
936.94
2020-09-06T07:42:57Z
935.50
2020-09-06T07:42:58Z
934.54
2020-09-06T07:42:59Z
933.58
2020-09-06T07:43:00Z
933.10
2020-09-06T07:43:01Z
934.54
2020-09-06T07:43:02Z
935.50
2020-09-06T07:43:03Z
935.50
2020-09-06T07:43:04Z
937.42
2020-09-06T07:43:07Z
939.35
2020-09-06T07:43:18Z
937.90
2020-09-06T07:43:19Z
936.94
2020-09-06T07:43:20Z
935.98
2020-09-06T07:43:21Z
935.02
2020-09-06T07:43:22Z
933.58
2020-09-06T07:43:23Z
932.62
2020-09-06T07:43:24Z
930.69
2020-09-06T07:43:26Z
929.73
2020-09-06T07:43:27Z
925.89
2020-09-06T07:43:31Z
923.48
2020-09-06T07:43:33Z
923.48
2020-09-06T07:43:34Z
922.52
2020-09-06T07:43:35Z
921.56
2020-09-06T07:43:36Z
920.60
2020-09-06T07:43:37Z
919.64
2020-09-06T07:43:38Z
918.68
2020-09-06T07:43:39Z
917.72
2020-09-06T07:43:40Z
917.72
2020-09-06T07:43:41Z
917.24
2020-09-06T07:43:43Z
917.72
2020-09-06T07:43:44Z
917.24
2020-09-06T07:43:45Z
917.24
2020-09-06T07:43:46Z
916.75
2020-09-06T07:43:47Z
920.12
2020-09-06T07:43:54Z
923.00
2020-09-06T07:44:09Z
925.41
2020-09-06T07:44:23Z
926.37
2020-09-06T07:44:28Z
926.85
2020-09-06T07:44:29Z
926.85
2020-09-06T07:44:30Z
926.85
2020-09-06T07:44:31Z
926.85
2020-09-06T07:44:32Z
926.85
2020-09-06T07:44:33Z
925.41
2020-09-06T07:44:34Z
925.41
2020-09-06T07:44:35Z
925.41
2020-09-06T07:44:36Z
925.41
2020-09-06T07:44:37Z
924.45
2020-09-06T07:44:38Z
923.96
2020-09-06T07:44:39Z
923.96
2020-09-06T07:44:41Z
923.00
2020-09-06T07:44:42Z
923.00
2020-09-06T07:44:43Z
923.00
2020-09-06T07:44:44Z
923.00
2020-09-06T07:44:45Z
922.52
2020-09-06T07:44:46Z
921.56
2020-09-06T07:44:47Z
921.56
2020-09-06T07:44:48Z
920.60
2020-09-06T07:44:49Z
920.60
2020-09-06T07:44:50Z
919.64
2020-09-06T07:44:51Z
919.64
2020-09-06T07:44:52Z
919.64
2020-09-06T07:44:53Z
919.16
2020-09-06T07:44:54Z
919.16
2020-09-06T07:44:55Z
919.16
2020-09-06T07:44:56Z
919.16
2020-09-06T07:44:57Z
918.68
2020-09-06T07:44:58Z
917.24
2020-09-06T07:44:59Z
916.75
2020-09-06T07:45:00Z
915.79
2020-09-06T07:45:01Z
912.43
2020-09-06T07:45:03Z
909.06
2020-09-06T07:45:06Z
906.66
2020-09-06T07:45:08Z
905.22
2020-09-06T07:45:09Z
902.33
2020-09-06T07:45:11Z
901.37
2020-09-06T07:45:12Z
898.97
2020-09-06T07:45:14Z
897.05
2020-09-06T07:45:15Z
895.61
2020-09-06T07:45:16Z
894.64
2020-09-06T07:45:17Z
893.68
2020-09-06T07:45:18Z
892.24
2020-09-06T07:45:19Z
890.80
2020-09-06T07:45:20Z
889.36
2020-09-06T07:45:21Z
889.36
2020-09-06T07:45:22Z
887.91
2020-09-06T07:45:23Z
886.95
2020-09-06T07:45:24Z
885.51
2020-09-06T07:45:25Z
884.55
2020-09-06T07:45:26Z
884.55
2020-09-06T07:45:27Z
884.55
2020-09-06T07:45:29Z
886.47
2020-09-06T07:45:30Z
886.47
2020-09-06T07:45:31Z
886.95
2020-09-06T07:45:34Z
886.95
2020-09-06T07:45:35Z
886.95
2020-09-06T07:45:36Z
887.43
2020-09-06T07:45:37Z
887.43
2020-09-06T07:45:38Z
889.36
2020-09-06T07:45:49Z
889.84
2020-09-06T07:45:51Z
889.84
2020-09-06T07:45:55Z
889.84
2020-09-06T07:45:56Z
889.36
2020-09-06T07:46:02Z
889.36
2020-09-06T07:46:03Z
889.36
2020-09-06T07:46:04Z
889.36
2020-09-06T07:46:05Z
889.36
2020-09-06T07:46:06Z
889.36
2020-09-06T07:46:07Z
889.36
2020-09-06T07:46:08Z
889.36
2020-09-06T07:46:09Z
888.40
2020-09-06T07:46:11Z
888.40
2020-09-06T07:46:12Z
888.40
2020-09-06T07:46:18Z
888.40
2020-09-06T07:46:19Z
888.40
2020-09-06T07:46:20Z
888.40
2020-09-06T07:46:21Z
888.40
2020-09-06T07:46:22Z
888.40
2020-09-06T07:46:23Z
889.84
2020-09-06T07:46:24Z
889.84
2020-09-06T07:46:25Z
890.80
2020-09-06T07:46:26Z
892.24
2020-09-06T07:46:30Z
892.24
2020-09-06T07:46:31Z
893.20
2020-09-06T07:46:32Z
893.20
2020-09-06T07:46:33Z
893.68
2020-09-06T07:46:34Z
894.16
2020-09-06T07:46:35Z
894.16
2020-09-06T07:46:36Z
895.12
2020-09-06T07:46:37Z
898.01
2020-09-06T07:46:49Z
899.45
2020-09-06T07:47:03Z
900.89
2020-09-06T07:47:10Z
900.89
2020-09-06T07:47:12Z
900.89
2020-09-06T07:47:16Z
900.89
2020-09-06T07:47:17Z
900.89
2020-09-06T07:47:23Z
900.89
2020-09-06T07:47:24Z
901.37
2020-09-06T07:47:32Z
901.37
2020-09-06T07:47:33Z
901.37
2020-09-06T07:47:34Z
901.85
2020-09-06T07:47:35Z
902.33
2020-09-06T07:47:36Z
902.82
2020-09-06T07:47:37Z
903.78
2020-09-06T07:47:42Z
903.78
2020-09-06T07:47:43Z
903.78
2020-09-06T07:47:44Z
903.78
2020-09-06T07:47:45Z
902.82
2020-09-06T07:47:46Z
904.26
2020-09-06T07:47:47Z
904.26
2020-09-06T07:47:48Z
904.26
2020-09-06T07:47:49Z
904.26
2020-09-06T07:47:50Z
902.82
2020-09-06T07:47:52Z
902.82
2020-09-06T07:47:53Z
902.82
2020-09-06T07:47:54Z
903.78
2020-09-06T07:48:04Z
903.78
2020-09-06T07:48:11Z
900.89
2020-09-06T07:48:17Z
900.89
2020-09-06T07:48:22Z
900.89
2020-09-06T07:48:24Z
902.82
2020-09-06T07:48:26Z
903.30
2020-09-06T07:48:33Z
904.74
2020-09-06T07:48:37Z
906.18
2020-09-06T07:48:40Z
906.66
2020-09-06T07:48:49Z
907.14
2020-09-06T07:48:51Z
907.14
2020-09-06T07:48:54Z
905.22
2020-09-06T07:48:56Z
903.78
2020-09-06T07:49:00Z
901.85
2020-09-06T07:49:05Z
901.85
2020-09-06T07:49:11Z
905.22
2020-09-06T07:49:17Z
909.54
2020-09-06T07:49:25Z
909.54
2020-09-06T07:49:26Z
912.43
2020-09-06T07:49:37Z
913.39
2020-09-06T07:49:47Z
913.87
2020-09-06T07:49:51Z
917.24
2020-09-06T07:50:02Z
918.68
2020-09-06T07:50:08Z
920.60
2020-09-06T07:50:17Z
921.08
2020-09-06T07:50:28Z
921.08
2020-09-06T07:50:29Z
922.52
2020-09-06T07:50:34Z
923.00
2020-09-06T07:50:38Z
923.00
2020-09-06T07:50:43Z
923.00
2020-09-06T07:50:48Z
923.00
2020-09-06T07:50:55Z
923.00
2020-09-06T07:50:57Z
923.00
2020-09-06T07:50:59Z
923.00
2020-09-06T07:51:02Z
923.96
2020-09-06T07:51:06Z
924.45
2020-09-06T07:51:11Z
921.56
2020-09-06T07:51:16Z
923.48
2020-09-06T07:51:20Z
926.85
2020-09-06T07:51:33Z
927.81
2020-09-06T07:51:45Z
927.81
2020-09-06T07:51:47Z
927.81
2020-09-06T07:51:51Z
927.81
2020-09-06T07:51:55Z
930.69
2020-09-06T07:52:06Z
934.54
2020-09-06T07:52:15Z
936.94
2020-09-06T07:52:20Z
938.86
2020-09-06T07:52:30Z
938.86
2020-09-06T07:52:31Z
941.27
2020-09-06T07:52:46Z
944.63
2020-09-06T07:52:55Z
948.00
2020-09-06T07:53:05Z
951.36
2020-09-06T07:53:17Z
952.32
2020-09-06T07:53:21Z
955.21
2020-09-06T07:53:28Z
958.09
2020-09-06T07:53:37Z
960.49
2020-09-06T07:53:44Z
960.49
2020-09-06T07:53:46Z
963.38
2020-09-06T07:54:02Z
966.26
2020-09-06T07:54:16Z
968.67
2020-09-06T07:54:27Z
970.11
2020-09-06T07:54:31Z
971.07
2020-09-06T07:54:35Z
975.39
2020-09-06T07:54:48Z
978.28
2020-09-06T07:54:56Z
978.28
2020-09-06T07:54:57Z
981.64
2020-09-06T07:55:08Z
985.49
2020-09-06T07:55:20Z
986.45
2020-09-06T07:55:27Z
988.37
2020-09-06T07:55:34Z
992.22
2020-09-06T07:55:44Z
991.74
2020-09-06T07:55:49Z
991.74
2020-09-06T07:56:00Z
992.70
2020-09-06T07:56:19Z
992.70
2020-09-06T07:56:50Z
992.70
2020-09-06T07:57:12Z
992.70
2020-09-06T07:57:21Z
992.70
2020-09-06T07:57:24Z
992.70
2020-09-06T07:57:25Z
992.70
2020-09-06T07:57:26Z
992.70
2020-09-06T07:57:27Z
992.70
2020-09-06T07:57:28Z
993.18
2020-09-06T07:57:29Z
996.54
2020-09-06T07:57:44Z
999.43
2020-09-06T07:57:58Z
1002.79
2020-09-06T07:58:14Z
1005.20
2020-09-06T07:58:27Z
1008.08
2020-09-06T07:58:39Z
1011.44
2020-09-06T07:58:51Z
1013.85
2020-09-06T07:59:04Z
1016.73
2020-09-06T07:59:17Z
1020.10
2020-09-06T07:59:34Z
1022.50
2020-09-06T07:59:47Z
1023.46
2020-09-06T08:00:00Z
1024.42
2020-09-06T08:00:15Z
1022.98
2020-09-06T08:00:23Z
1022.02
2020-09-06T08:00:30Z
1021.06
2020-09-06T08:00:31Z
1021.06
2020-09-06T08:00:32Z
1020.58
2020-09-06T08:00:33Z
1019.62
2020-09-06T08:00:34Z
1019.62
2020-09-06T08:00:35Z
1018.17
2020-09-06T08:00:38Z
1017.69
2020-09-06T08:00:39Z
1017.69
2020-09-06T08:00:40Z
1017.21
2020-09-06T08:00:41Z
1017.21
2020-09-06T08:00:42Z
1017.21
2020-09-06T08:00:43Z
1017.21
2020-09-06T08:00:44Z
1017.21
2020-09-06T08:00:45Z
1017.21
2020-09-06T08:00:46Z
1017.21
2020-09-06T08:00:47Z
1017.21
2020-09-06T08:00:48Z
1018.65
2020-09-06T08:00:49Z
1018.65
2020-09-06T08:00:50Z
1019.62
2020-09-06T08:00:53Z
1019.62
2020-09-06T08:00:54Z
1020.58
2020-09-06T08:00:55Z
1021.06
2020-09-06T08:00:56Z
1021.06
2020-09-06T08:00:57Z
1021.54
2020-09-06T08:00:58Z
1022.02
2020-09-06T08:00:59Z
1025.38
2020-09-06T08:01:11Z
1028.75
2020-09-06T08:01:26Z
1031.15
2020-09-06T08:01:41Z
1035.00
2020-09-06T08:01:57Z
1038.36
2020-09-06T08:02:13Z
1041.73
2020-09-06T08:02:29Z
1045.09
2020-09-06T08:02:44Z
1046.53
2020-09-06T08:03:00Z
1046.53
2020-09-06T08:03:01Z
1046.53
2020-09-06T08:03:02Z
1046.53
2020-09-06T08:03:03Z
1046.53
2020-09-06T08:03:04Z
1046.53
2020-09-06T08:03:09Z
1046.53
2020-09-06T08:03:10Z
1047.01
2020-09-06T08:03:20Z
1047.49
2020-09-06T08:03:23Z
1047.97
2020-09-06T08:03:27Z
1048.94
2020-09-06T08:03:38Z
1049.42
2020-09-06T08:04:23Z
1049.90
2020-09-06T08:05:02Z
1049.90
2020-09-06T08:05:18Z
1049.90
2020-09-06T08:05:21Z
1047.49
2020-09-06T08:05:26Z
1047.49
2020-09-06T08:05:27Z
1047.49
2020-09-06T08:05:28Z
1047.49
2020-09-06T08:05:29Z
1047.49
2020-09-06T08:05:30Z
1048.45
2020-09-06T08:05:42Z
1050.38
2020-09-06T08:05:47Z
1052.30
2020-09-06T08:06:02Z
1051.82
2020-09-06T08:06:14Z
1051.82
2020-09-06T08:06:15Z
1051.34
2020-09-06T08:06:18Z
1051.34
2020-09-06T08:06:19Z
1051.34
2020-09-06T08:06:20Z
1051.34
2020-09-06T08:06:21Z
1051.34
2020-09-06T08:06:22Z
1051.34
2020-09-06T08:06:23Z
1051.34
2020-09-06T08:06:24Z
1051.34
2020-09-06T08:06:25Z
1051.34
2020-09-06T08:06:28Z
1051.34
2020-09-06T08:06:29Z
1051.34
2020-09-06T08:06:30Z
1051.34
2020-09-06T08:06:32Z
1051.34
2020-09-06T08:06:38Z
1050.86
2020-09-06T08:06:40Z
1050.86
2020-09-06T08:06:41Z
1050.86
2020-09-06T08:06:42Z
1050.86
2020-09-06T08:06:43Z
1050.86
2020-09-06T08:06:44Z
1054.22
2020-09-06T08:06:57Z
1057.59
2020-09-06T08:07:05Z
1060.95
2020-09-06T08:07:15Z
1064.32
2020-09-06T08:07:28Z
1064.80
2020-09-06T08:07:30Z
1066.72
2020-09-06T08:07:41Z
1069.60
2020-09-06T08:07:57Z
1071.05
2020-09-06T08:08:09Z
1072.97
2020-09-06T08:08:22Z
1072.97
2020-09-06T08:08:30Z
1072.97
2020-09-06T08:08:33Z
1072.97
2020-09-06T08:08:34Z
1072.97
2020-09-06T08:08:35Z
1073.45
2020-09-06T08:08:38Z
1076.33
2020-09-06T08:08:51Z
1078.26
2020-09-06T08:08:58Z
1078.26
2020-09-06T08:08:59Z
1078.74
2020-09-06T08:09:00Z
1078.74
2020-09-06T08:09:01Z
1078.74
2020-09-06T08:09:02Z
1079.22
2020-09-06T08:09:03Z
1079.22
2020-09-06T08:09:04Z
1082.58
2020-09-06T08:09:15Z
1082.58
2020-09-06T08:09:17Z
1083.06
2020-09-06T08:09:18Z
1083.06
2020-09-06T08:09:19Z
1083.54
2020-09-06T08:09:20Z
1083.54
2020-09-06T08:09:21Z
1083.54
2020-09-06T08:09:22Z
1084.02
2020-09-06T08:09:23Z
1086.91
2020-09-06T08:09:35Z
1088.83
2020-09-06T08:09:47Z
1088.83
2020-09-06T08:09:48Z
1089.31
2020-09-06T08:09:49Z
1089.31
2020-09-06T08:09:50Z
1089.31
2020-09-06T08:09:51Z
1089.79
2020-09-06T08:09:52Z
1092.68
2020-09-06T08:10:08Z
1095.56
2020-09-06T08:10:20Z
1098.92
2020-09-06T08:10:33Z
1102.29
2020-09-06T08:10:44Z
1102.29
2020-09-06T08:10:46Z
1102.77
2020-09-06T08:10:47Z
1103.25
2020-09-06T08:10:49Z
1103.73
2020-09-06T08:10:50Z
1103.73
2020-09-06T08:10:51Z
1103.73
2020-09-06T08:10:52Z
1105.17
2020-09-06T08:11:08Z
1104.69
2020-09-06T08:11:12Z
1104.21
2020-09-06T08:11:13Z
1103.25
2020-09-06T08:11:14Z
1101.81
2020-09-06T08:11:18Z
1101.81
2020-09-06T08:11:19Z
1100.85
2020-09-06T08:11:20Z
1100.85
2020-09-06T08:11:21Z
1099.40
2020-09-06T08:11:22Z
1098.92
2020-09-06T08:11:23Z
1098.44
2020-09-06T08:11:24Z
1098.44
2020-09-06T08:11:25Z
1097.96
2020-09-06T08:11:26Z
1097.00
2020-09-06T08:11:27Z
1095.08
2020-09-06T08:11:30Z
1094.60
2020-09-06T08:11:31Z
1093.64
2020-09-06T08:11:32Z
1093.16
2020-09-06T08:11:33Z
1092.68
2020-09-06T08:11:34Z
1092.68
2020-09-06T08:11:35Z
1092.68
2020-09-06T08:11:36Z
1091.71
2020-09-06T08:11:38Z
1091.71
2020-09-06T08:11:40Z
1091.71
2020-09-06T08:11:41Z
1091.71
2020-09-06T08:11:42Z
1090.75
2020-09-06T08:11:43Z
1089.79
2020-09-06T08:11:44Z
1089.31
2020-09-06T08:11:45Z
1089.31
2020-09-06T08:11:46Z
1087.39
2020-09-06T08:11:47Z
1086.91
2020-09-06T08:11:48Z
1085.95
2020-09-06T08:11:49Z
1084.99
2020-09-06T08:11:50Z
1084.02
2020-09-06T08:11:51Z
1084.02
2020-09-06T08:11:52Z
1083.54
2020-09-06T08:11:53Z
1083.54
2020-09-06T08:11:54Z
1082.58
2020-09-06T08:11:56Z
1081.14
2020-09-06T08:11:57Z
1080.18
2020-09-06T08:11:58Z
1076.81
2020-09-06T08:12:01Z
1075.37
2020-09-06T08:12:02Z
1074.41
2020-09-06T08:12:03Z
1072.97
2020-09-06T08:12:04Z
1070.57
2020-09-06T08:12:05Z
1069.60
2020-09-06T08:12:06Z
1067.68
2020-09-06T08:12:07Z
1067.20
2020-09-06T08:12:08Z
1066.24
2020-09-06T08:12:09Z
1066.24
2020-09-06T08:12:10Z
1070.08
2020-09-06T08:12:16Z
1072.49
2020-09-06T08:12:21Z
1075.37
2020-09-06T08:12:34Z
1078.26
2020-09-06T08:12:46Z
1081.62
2020-09-06T08:13:01Z
1082.58
2020-09-06T08:13:06Z
1082.58
2020-09-06T08:13:07Z
1082.58
2020-09-06T08:13:08Z
1083.06
2020-09-06T08:13:09Z
1083.06
2020-09-06T08:13:10Z
1083.06
2020-09-06T08:13:11Z
1083.06
2020-09-06T08:13:12Z
1083.06
2020-09-06T08:13:13Z
1083.06
2020-09-06T08:13:14Z
1083.06
2020-09-06T08:13:15Z
1083.06
2020-09-06T08:13:16Z
1083.06
2020-09-06T08:13:17Z
1083.06
2020-09-06T08:13:18Z
1083.54
2020-09-06T08:13:26Z
1083.54
2020-09-06T08:13:27Z
1083.54
2020-09-06T08:13:28Z
1083.54
2020-09-06T08:13:29Z
1083.54
2020-09-06T08:13:30Z
1082.58
2020-09-06T08:13:31Z
1082.58
2020-09-06T08:13:32Z
1081.62
2020-09-06T08:13:33Z
1081.14
2020-09-06T08:13:34Z
1081.14
2020-09-06T08:13:35Z
1080.66
2020-09-06T08:13:36Z
1079.70
2020-09-06T08:13:38Z
1079.22
2020-09-06T08:13:39Z
1079.22
2020-09-06T08:13:40Z
1079.22
2020-09-06T08:13:41Z
1078.26
2020-09-06T08:13:42Z
1075.85
2020-09-06T08:13:53Z
1075.85
2020-09-06T08:13:54Z
1075.85
2020-09-06T08:13:57Z
1077.29
2020-09-06T08:14:01Z
1078.26
2020-09-06T08:14:02Z
1078.26
2020-09-06T08:14:03Z
1081.14
2020-09-06T08:14:09Z
1084.50
2020-09-06T08:14:22Z
1087.87
2020-09-06T08:14:37Z
1090.75
2020-09-06T08:14:52Z
1091.71
2020-09-06T08:15:04Z
1090.75
2020-09-06T08:15:10Z
1090.75
2020-09-06T08:15:11Z
1090.75
2020-09-06T08:15:13Z
1090.27
2020-09-06T08:15:14Z
1090.27
2020-09-06T08:15:15Z
1091.71
2020-09-06T08:15:29Z
1091.71
2020-09-06T08:15:30Z
1091.71
2020-09-06T08:15:32Z
1091.71
2020-09-06T08:15:33Z
1092.20
2020-09-06T08:15:34Z
1092.20
2020-09-06T08:15:35Z
1092.20
2020-09-06T08:15:36Z
1092.20
2020-09-06T08:15:37Z
1092.20
2020-09-06T08:15:38Z
1092.20
2020-09-06T08:15:39Z
1092.20
2020-09-06T08:15:40Z
1092.20
2020-09-06T08:15:41Z
1092.68
2020-09-06T08:15:47Z
1092.68
2020-09-06T08:15:51Z
1092.68
2020-09-06T08:15:52Z
1092.68
2020-09-06T08:15:53Z
1092.68
2020-09-06T08:15:54Z
1092.68
2020-09-06T08:15:55Z
1092.68
2020-09-06T08:15:57Z
1092.68
2020-09-06T08:15:58Z
1092.68
2020-09-06T08:15:59Z
1092.68
2020-09-06T08:16:00Z
1092.68
2020-09-06T08:16:01Z
1093.16
2020-09-06T08:16:02Z
1093.16
2020-09-06T08:16:03Z
1093.16
2020-09-06T08:16:11Z
1093.16
2020-09-06T08:16:12Z
1091.71
2020-09-06T08:16:13Z
1091.23
2020-09-06T08:16:14Z
1091.23
2020-09-06T08:16:15Z
1089.79
2020-09-06T08:16:16Z
1088.83
2020-09-06T08:16:17Z
1087.87
2020-09-06T08:16:18Z
1087.87
2020-09-06T08:16:19Z
1087.39
2020-09-06T08:16:20Z
1087.39
2020-09-06T08:16:21Z
1087.39
2020-09-06T08:16:22Z
1087.39
2020-09-06T08:16:23Z
1087.39
2020-09-06T08:16:24Z
1088.83
2020-09-06T08:16:25Z
1092.68
2020-09-06T08:16:34Z
1092.68
2020-09-06T08:16:35Z
1095.08
2020-09-06T08:16:48Z
1096.52
2020-09-06T08:17:02Z
1095.56
2020-09-06T08:17:08Z
1095.56
2020-09-06T08:17:13Z
1095.56
2020-09-06T08:17:14Z
1097.00
2020-09-06T08:17:22Z
1097.00
2020-09-06T08:17:23Z
1097.00
2020-09-06T08:17:24Z
1097.48
2020-09-06T08:17:25Z
1100.37
2020-09-06T08:17:38Z
1100.37
2020-09-06T08:17:39Z
1100.37
2020-09-06T08:17:40Z
1100.37
2020-09-06T08:17:41Z
1100.37
2020-09-06T08:17:42Z
1100.37
2020-09-06T08:17:43Z
1100.37
2020-09-06T08:17:44Z
1100.85
2020-09-06T08:17:45Z
1100.85
2020-09-06T08:17:46Z
1101.81
2020-09-06T08:17:47Z
1101.81
2020-09-06T08:17:48Z
1104.69
2020-09-06T08:17:57Z
1107.58
2020-09-06T08:18:13Z
1110.94
2020-09-06T08:18:27Z
1114.31
2020-09-06T08:18:37Z
1116.23
2020-09-06T08:18:52Z
1118.63
2020-09-06T08:19:05Z
1121.52
2020-09-06T08:19:17Z
1124.88
2020-09-06T08:19:30Z
1127.28
2020-09-06T08:19:43Z
1130.17
2020-09-06T08:19:55Z
1133.05
2020-09-06T08:20:07Z
1133.53
2020-09-06T08:20:08Z
1133.53
2020-09-06T08:20:09Z
1134.01
2020-09-06T08:20:10Z
1134.01
2020-09-06T08:20:11Z
1137.38
2020-09-06T08:20:23Z
1138.34
2020-09-06T08:20:36Z
1136.90
2020-09-06T08:20:39Z
1136.90
2020-09-06T08:20:52Z
1137.86
2020-09-06T08:20:55Z
1140.74
2020-09-06T08:21:04Z
1144.59
2020-09-06T08:21:18Z
1147.95
2020-09-06T08:21:33Z
1151.32
2020-09-06T08:21:45Z
1154.68
2020-09-06T08:21:54Z
1156.60
2020-09-06T08:22:01Z
1159.97
2020-09-06T08:22:12Z
1163.33
2020-09-06T08:22:24Z
1166.70
2020-09-06T08:22:40Z
1170.06
2020-09-06T08:22:56Z
1171.98
2020-09-06T08:23:09Z
1173.91
2020-09-06T08:23:18Z
1177.27
2020-09-06T08:23:31Z
1180.64
2020-09-06T08:23:46Z
1183.52
2020-09-06T08:24:01Z
1186.40
2020-09-06T08:24:14Z
1189.29
2020-09-06T08:24:27Z
1192.65
2020-09-06T08:24:38Z
1196.02
2020-09-06T08:24:54Z
1198.90
2020-09-06T08:25:06Z
1202.27
2020-09-06T08:25:19Z
1205.15
2020-09-06T08:25:32Z
1208.51
2020-09-06T08:25:43Z
1211.88
2020-09-06T08:25:55Z
1214.76
2020-09-06T08:26:06Z
1218.13
2020-09-06T08:26:17Z
1221.49
2020-09-06T08:26:28Z
1224.38
2020-09-06T08:26:40Z
1228.22
2020-09-06T08:26:53Z
1228.22
2020-09-06T08:26:56Z
1228.70
2020-09-06T08:26:57Z
1228.70
2020-09-06T08:26:58Z
1228.70
2020-09-06T08:26:59Z
1229.18
2020-09-06T08:27:00Z
1229.18
2020-09-06T08:27:01Z
1229.66
2020-09-06T08:27:02Z
1233.03
2020-09-06T08:27:14Z
1235.91
2020-09-06T08:27:27Z
1239.28
2020-09-06T08:27:40Z
1242.64
2020-09-06T08:27:53Z
1245.53
2020-09-06T08:28:08Z
1248.89
2020-09-06T08:28:20Z
1252.25
2020-09-06T08:28:32Z
1255.62
2020-09-06T08:28:47Z
1258.50
2020-09-06T08:28:59Z
1261.87
2020-09-06T08:29:11Z
1264.27
2020-09-06T08:29:20Z
1264.27
2020-09-06T08:29:21Z
1264.27
2020-09-06T08:29:22Z
1267.64
2020-09-06T08:29:34Z
1269.56
2020-09-06T08:29:44Z
1269.56
2020-09-06T08:29:45Z
1270.52
2020-09-06T08:29:46Z
1273.88
2020-09-06T08:30:03Z
1274.85
2020-09-06T08:30:16Z
1273.40
2020-09-06T08:30:19Z
1269.56
2020-09-06T08:30:31Z
1266.19
2020-09-06T08:30:35Z
1265.23
2020-09-06T08:30:36Z
1264.75
2020-09-06T08:30:37Z
1263.31
2020-09-06T08:30:38Z
1261.39
2020-09-06T08:30:39Z
1260.91
2020-09-06T08:30:40Z
1259.94
2020-09-06T08:30:41Z
1258.98
2020-09-06T08:30:42Z
1258.50
2020-09-06T08:30:43Z
1257.54
2020-09-06T08:30:44Z
1257.06
2020-09-06T08:30:45Z
1256.58
2020-09-06T08:30:46Z
1256.58
2020-09-06T08:30:47Z
1253.22
2020-09-06T08:30:51Z
1251.29
2020-09-06T08:30:54Z
1250.33
2020-09-06T08:30:55Z
1250.33
2020-09-06T08:30:56Z
1249.85
2020-09-06T08:30:57Z
1249.37
2020-09-06T08:30:58Z
1248.41
2020-09-06T08:30:59Z
1247.45
2020-09-06T08:31:00Z
1246.49
2020-09-06T08:31:01Z
1245.53
2020-09-06T08:31:02Z
1245.04
2020-09-06T08:31:03Z
1244.08
2020-09-06T08:31:04Z
1243.12
2020-09-06T08:31:05Z
1241.68
2020-09-06T08:31:06Z
1241.20
2020-09-06T08:31:08Z
1241.20
2020-09-06T08:31:09Z
1240.72
2020-09-06T08:31:10Z
1240.72
2020-09-06T08:31:11Z
1239.76
2020-09-06T08:31:12Z
1239.76
2020-09-06T08:31:13Z
1239.28
2020-09-06T08:31:14Z
1239.28
2020-09-06T08:31:15Z
1239.28
2020-09-06T08:31:16Z
1238.32
2020-09-06T08:31:17Z
1237.83
2020-09-06T08:31:20Z
1234.47
2020-09-06T08:31:26Z
1230.62
2020-09-06T08:31:30Z
1230.62
2020-09-06T08:31:31Z
1229.66
2020-09-06T08:31:32Z
1228.70
2020-09-06T08:31:33Z
1227.74
2020-09-06T08:31:34Z
1226.78
2020-09-06T08:31:35Z
1226.30
2020-09-06T08:31:36Z
1225.34
2020-09-06T08:31:37Z
1224.38
2020-09-06T08:31:38Z
1222.93
2020-09-06T08:31:39Z
1221.49
2020-09-06T08:31:40Z
1221.01
2020-09-06T08:31:41Z
1219.57
2020-09-06T08:31:42Z
1217.65
2020-09-06T08:31:43Z
1216.21
2020-09-06T08:31:44Z
1215.24
2020-09-06T08:31:45Z
1213.80
2020-09-06T08:31:46Z
1212.84
2020-09-06T08:31:47Z
1209.48
2020-09-06T08:31:50Z
1208.51
2020-09-06T08:31:51Z
1208.03
2020-09-06T08:31:52Z
1206.59
2020-09-06T08:31:53Z
1205.63
2020-09-06T08:31:54Z
1204.19
2020-09-06T08:31:55Z
1203.23
2020-09-06T08:31:56Z
1202.27
2020-09-06T08:31:57Z
1200.82
2020-09-06T08:32:01Z
1200.82
2020-09-06T08:32:03Z
1200.82
2020-09-06T08:32:04Z
1200.82
2020-09-06T08:32:05Z
1200.82
2020-09-06T08:32:06Z
1200.82
2020-09-06T08:32:07Z
1199.38
2020-09-06T08:32:08Z
1198.90
2020-09-06T08:32:09Z
1196.98
2020-09-06T08:32:10Z
1196.02
2020-09-06T08:32:11Z
1195.06
2020-09-06T08:32:12Z
1193.61
2020-09-06T08:32:13Z
1192.17
2020-09-06T08:32:14Z
1190.73
2020-09-06T08:32:15Z
1189.29
2020-09-06T08:32:16Z
1187.37
2020-09-06T08:32:17Z
1185.92
2020-09-06T08:32:18Z
1184.96
2020-09-06T08:32:19Z
1183.52
2020-09-06T08:32:20Z
1182.56
2020-09-06T08:32:21Z
1181.12
2020-09-06T08:32:22Z
1179.67
2020-09-06T08:32:23Z
1179.19
2020-09-06T08:32:24Z
1178.71
2020-09-06T08:32:25Z
1177.27
2020-09-06T08:32:26Z
1176.31
2020-09-06T08:32:27Z
1175.35
2020-09-06T08:32:28Z
1174.39
2020-09-06T08:32:29Z
1173.91
2020-09-06T08:32:30Z
1173.43
2020-09-06T08:32:31Z
1172.95
2020-09-06T08:32:32Z
1171.98
2020-09-06T08:32:33Z
1171.50
2020-09-06T08:32:34Z
1170.54
2020-09-06T08:32:35Z
1170.06
2020-09-06T08:32:36Z
1169.10
2020-09-06T08:32:37Z
1168.14
2020-09-06T08:32:38Z
1167.18
2020-09-06T08:32:39Z
1165.74
2020-09-06T08:32:40Z
1165.26
2020-09-06T08:32:41Z
1164.29
2020-09-06T08:32:42Z
1164.77
2020-09-06T08:32:43Z
1164.29
2020-09-06T08:32:44Z
1163.81
2020-09-06T08:32:45Z
1163.81
2020-09-06T08:32:46Z
1163.33
2020-09-06T08:32:47Z
1162.37
2020-09-06T08:32:48Z
1161.41
2020-09-06T08:32:49Z
1160.45
2020-09-06T08:32:50Z
1159.97
2020-09-06T08:32:51Z
1159.01
2020-09-06T08:32:52Z
1158.05
2020-09-06T08:32:53Z
1157.56
2020-09-06T08:32:54Z
1156.12
2020-09-06T08:32:55Z
1155.16
2020-09-06T08:32:56Z
1154.20
2020-09-06T08:32:57Z
1153.72
2020-09-06T08:32:58Z
1152.76
2020-09-06T08:32:59Z
1152.28
2020-09-06T08:33:00Z
1151.32
2020-09-06T08:33:01Z
1151.32
2020-09-06T08:33:02Z
1150.84
2020-09-06T08:33:06Z
1150.35
2020-09-06T08:33:07Z
1149.87
2020-09-06T08:33:09Z
1149.39
2020-09-06T08:33:10Z
1148.43
2020-09-06T08:33:11Z
1148.43
2020-09-06T08:33:12Z
1148.43
2020-09-06T08:33:13Z
1148.43
2020-09-06T08:33:14Z
1148.43
2020-09-06T08:33:15Z
1149.39
2020-09-06T08:33:16Z
1149.87
2020-09-06T08:33:17Z
1150.84
2020-09-06T08:33:20Z
1150.84
2020-09-06T08:33:21Z
1149.39
2020-09-06T08:33:34Z
1148.91
2020-09-06T08:33:37Z
1148.91
2020-09-06T08:33:38Z
1148.43
2020-09-06T08:33:39Z
1147.95
2020-09-06T08:33:41Z
1147.95
2020-09-06T08:33:42Z
1147.47
2020-09-06T08:33:43Z
1146.99
2020-09-06T08:33:44Z
1146.99
2020-09-06T08:33:45Z
1145.55
2020-09-06T08:33:46Z
1146.99
2020-09-06T08:33:47Z
1146.99
2020-09-06T08:33:48Z
1146.99
2020-09-06T08:33:49Z
1146.99
2020-09-06T08:33:50Z
1146.99
2020-09-06T08:33:51Z
1146.99
2020-09-06T08:33:53Z
1146.99
2020-09-06T08:33:54Z
1146.99
2020-09-06T08:33:55Z
1146.99
2020-09-06T08:33:56Z
1146.99
2020-09-06T08:33:57Z
1146.99
2020-09-06T08:33:58Z
1146.99
2020-09-06T08:33:59Z
1146.99
2020-09-06T08:34:01Z
1146.03
2020-09-06T08:34:02Z
1145.55
2020-09-06T08:34:03Z
1145.55
2020-09-06T08:34:04Z
1144.11
2020-09-06T08:34:05Z
1143.63
2020-09-06T08:34:06Z
1142.66
2020-09-06T08:34:07Z
1141.22
2020-09-06T08:34:08Z
1137.38
2020-09-06T08:34:11Z
1136.42
2020-09-06T08:34:12Z
1135.45
2020-09-06T08:34:13Z
1132.09
2020-09-06T08:34:16Z
1131.13
2020-09-06T08:34:17Z
1129.69
2020-09-06T08:34:18Z
1128.24
2020-09-06T08:34:19Z
1126.80
2020-09-06T08:34:20Z
1123.92
2020-09-06T08:34:22Z
1122.48
2020-09-06T08:34:23Z
1121.03
2020-09-06T08:34:24Z
1119.59
2020-09-06T08:34:26Z
1118.63
2020-09-06T08:34:27Z
1118.63
2020-09-06T08:34:28Z
1116.71
2020-09-06T08:34:29Z
1115.75
2020-09-06T08:34:30Z
1114.79
2020-09-06T08:34:31Z
1114.31
2020-09-06T08:34:32Z
1112.38
2020-09-06T08:34:33Z
1112.38
2020-09-06T08:34:34Z
1111.90
2020-09-06T08:34:35Z
1110.46
2020-09-06T08:34:36Z
1109.50
2020-09-06T08:34:37Z
1109.50
2020-09-06T08:34:38Z
1108.54
2020-09-06T08:34:39Z
1108.54
2020-09-06T08:34:40Z
1107.10
2020-09-06T08:34:41Z
1107.58
2020-09-06T08:34:42Z
1104.21
2020-09-06T08:34:46Z
1103.73
2020-09-06T08:34:47Z
1103.25
2020-09-06T08:34:48Z
1102.77
2020-09-06T08:34:54Z
1102.77
2020-09-06T08:34:55Z
1102.77
2020-09-06T08:34:56Z
1102.29
2020-09-06T08:34:57Z
1102.29
2020-09-06T08:34:58Z
1102.29
2020-09-06T08:34:59Z
1102.29
2020-09-06T08:35:00Z
1102.29
2020-09-06T08:35:01Z
1102.29
2020-09-06T08:35:02Z
1102.29
2020-09-06T08:35:03Z
1102.29
2020-09-06T08:35:04Z
1102.29
2020-09-06T08:35:05Z
1101.81
2020-09-06T08:35:07Z
1097.48
2020-09-06T08:35:10Z
1093.16
2020-09-06T08:35:13Z
1092.68
2020-09-06T08:35:14Z
1090.75
2020-09-06T08:35:15Z
1089.79
2020-09-06T08:35:16Z
1087.87
2020-09-06T08:35:17Z
1086.91
2020-09-06T08:35:18Z
1083.06
2020-09-06T08:35:19Z
1086.43
2020-09-06T08:35:20Z
1083.06
2020-09-06T08:35:22Z
1083.06
2020-09-06T08:35:23Z
1081.62
2020-09-06T08:35:24Z
1081.14
2020-09-06T08:35:25Z
1080.66
2020-09-06T08:35:26Z
1080.66
2020-09-06T08:35:27Z
1079.22
2020-09-06T08:35:28Z
1078.74
2020-09-06T08:35:29Z
1077.29
2020-09-06T08:35:30Z
1076.33
2020-09-06T08:35:31Z
1075.85
2020-09-06T08:35:32Z
1075.85
2020-09-06T08:35:33Z
1072.97
2020-09-06T08:35:34Z
1077.78
2020-09-06T08:35:35Z
1076.33
2020-09-06T08:35:39Z
1076.33
2020-09-06T08:35:40Z
1075.85
2020-09-06T08:35:41Z
1075.85
2020-09-06T08:35:42Z
1075.85
2020-09-06T08:35:43Z
1075.85
2020-09-06T08:35:44Z
1075.85
2020-09-06T08:35:45Z
1077.29
2020-09-06T08:35:46Z
1077.29
2020-09-06T08:35:47Z
1080.66
2020-09-06T08:35:57Z
1082.58
2020-09-06T08:36:05Z
1082.58
2020-09-06T08:36:07Z
1080.18
2020-09-06T08:36:15Z
1079.22
2020-09-06T08:36:18Z
1076.81
2020-09-06T08:36:22Z
1075.37
2020-09-06T08:36:27Z
1074.89
2020-09-06T08:36:28Z
1077.29
2020-09-06T08:36:37Z
1080.18
2020-09-06T08:36:50Z
1081.62
2020-09-06T08:37:02Z
1080.66
2020-09-06T08:37:15Z
1081.62
2020-09-06T08:37:19Z
1082.58
2020-09-06T08:37:20Z
1082.58
2020-09-06T08:37:21Z
1082.58
2020-09-06T08:37:22Z
1082.58
2020-09-06T08:37:23Z
1083.06
2020-09-06T08:37:24Z
1083.06
2020-09-06T08:37:25Z
1083.06
2020-09-06T08:37:26Z
1083.06
2020-09-06T08:37:27Z
1083.06
2020-09-06T08:37:28Z
1083.06
2020-09-06T08:37:35Z
1083.06
2020-09-06T08:37:39Z
1083.06
2020-09-06T08:37:40Z
1083.06
2020-09-06T08:37:41Z
1084.02
2020-09-06T08:37:52Z
1084.02
2020-09-06T08:37:53Z
1084.02
2020-09-06T08:37:54Z
1084.50
2020-09-06T08:37:55Z
1084.50
2020-09-06T08:37:56Z
1084.50
2020-09-06T08:37:57Z
1084.50
2020-09-06T08:37:58Z
1084.50
2020-09-06T08:37:59Z
1084.50
2020-09-06T08:38:00Z
1084.50
2020-09-06T08:38:01Z
1084.99
2020-09-06T08:38:02Z
1087.39
2020-09-06T08:38:09Z
1090.75
2020-09-06T08:38:21Z
1093.64
2020-09-06T08:38:32Z
1096.52
2020-09-06T08:38:44Z
1099.89
2020-09-06T08:38:57Z
1103.25
2020-09-06T08:39:08Z
1106.13
2020-09-06T08:39:15Z
1109.50
2020-09-06T08:39:25Z
1112.86
2020-09-06T08:39:34Z
1114.79
2020-09-06T08:39:41Z
1114.79
2020-09-06T08:39:42Z
1115.75
2020-09-06T08:39:43Z
1115.75
2020-09-06T08:39:44Z
1115.75
2020-09-06T08:39:45Z
1116.23
2020-09-06T08:39:46Z
1116.23
2020-09-06T08:39:47Z
1116.71
2020-09-06T08:39:48Z
1119.11
2020-09-06T08:40:01Z
1120.07
2020-09-06T08:40:12Z
1120.07
2020-09-06T08:40:24Z
1120.07
2020-09-06T08:40:25Z
1120.07
2020-09-06T08:40:26Z
1120.07
2020-09-06T08:40:28Z
1122.96
2020-09-06T08:40:43Z
1126.32
2020-09-06T08:40:54Z
1128.24
2020-09-06T08:41:05Z
1129.69
2020-09-06T08:41:12Z
1129.69
2020-09-06T08:41:13Z
1131.61
2020-09-06T08:41:26Z
1134.49
2020-09-06T08:41:38Z
1137.86
2020-09-06T08:41:53Z
1140.74
2020-09-06T08:42:08Z
1144.11
2020-09-06T08:42:19Z
1147.47
2020-09-06T08:42:33Z
1151.32
2020-09-06T08:42:44Z
1154.20
2020-09-06T08:42:55Z
1157.56
2020-09-06T08:43:06Z
1160.93
2020-09-06T08:43:18Z
1163.81
2020-09-06T08:43:32Z
1166.70
2020-09-06T08:43:42Z
1169.58
2020-09-06T08:43:56Z
1172.47
2020-09-06T08:44:11Z
1175.35
2020-09-06T08:44:27Z
1178.23
2020-09-06T08:44:43Z
1181.60
2020-09-06T08:44:56Z
1184.48
2020-09-06T08:45:11Z
1185.44
2020-09-06T08:45:17Z
1188.33
2020-09-06T08:45:31Z
1191.69
2020-09-06T08:45:42Z
1194.09
2020-09-06T08:45:56Z
1196.98
2020-09-06T08:46:10Z
1200.34
2020-09-06T08:46:25Z
1203.23
2020-09-06T08:46:40Z
1205.63
2020-09-06T08:46:55Z
1208.51
2020-09-06T08:47:09Z
1211.88
2020-09-06T08:47:21Z
1214.76
2020-09-06T08:47:33Z
1217.65
2020-09-06T08:47:46Z
1221.01
2020-09-06T08:48:02Z
1223.90
2020-09-06T08:48:16Z
1227.26
2020-09-06T08:48:27Z
1230.62
2020-09-06T08:48:45Z
1233.51
2020-09-06T08:48:59Z
1235.43
2020-09-06T08:49:10Z
1238.32
2020-09-06T08:49:20Z
1241.20
2020-09-06T08:49:32Z
1243.60
2020-09-06T08:49:48Z
1246.01
2020-09-06T08:50:01Z
1249.37
2020-09-06T08:50:18Z
1252.74
2020-09-06T08:50:34Z
1256.10
2020-09-06T08:50:49Z
1258.98
2020-09-06T08:51:06Z
1262.35
2020-09-06T08:51:21Z
1264.75
2020-09-06T08:51:33Z
1268.12
2020-09-06T08:51:44Z
1271.00
2020-09-06T08:51:54Z
1272.92
2020-09-06T08:52:09Z
1275.81
2020-09-06T08:52:25Z
1279.17
2020-09-06T08:52:38Z
1282.06
2020-09-06T08:52:53Z
1284.46
2020-09-06T08:53:06Z
1287.82
2020-09-06T08:53:19Z
1290.71
2020-09-06T08:53:34Z
1293.11
2020-09-06T08:53:49Z
1296.96
2020-09-06T08:54:01Z
1299.84
2020-09-06T08:54:15Z
1303.20
2020-09-06T08:54:29Z
1306.57
2020-09-06T08:54:45Z
1309.45
2020-09-06T08:54:59Z
1309.45
2020-09-06T08:55:00Z
1309.93
2020-09-06T08:55:01Z
1309.93
2020-09-06T08:55:02Z
1309.93
2020-09-06T08:55:03Z
1310.41
2020-09-06T08:55:04Z
1310.90
2020-09-06T08:55:05Z
1313.78
2020-09-06T08:55:20Z
1317.14
2020-09-06T08:55:35Z
1320.51
2020-09-06T08:55:50Z
1323.87
2020-09-06T08:56:07Z
1327.24
2020-09-06T08:56:21Z
1330.60
2020-09-06T08:56:36Z
1333.01
2020-09-06T08:56:49Z
1335.89
2020-09-06T08:57:03Z
1338.77
2020-09-06T08:57:15Z
1341.66
2020-09-06T08:57:32Z
1345.02
2020-09-06T08:57:42Z
1345.02
2020-09-06T08:57:43Z
1348.39
2020-09-06T08:58:02Z
1351.27
2020-09-06T08:58:13Z
1354.15
2020-09-06T08:58:27Z
1357.52
2020-09-06T08:58:41Z
1359.92
2020-09-06T08:58:48Z
1359.92
2020-09-06T08:58:49Z
1363.29
2020-09-06T08:58:59Z
1365.69
2020-09-06T08:59:11Z
1369.05
2020-09-06T08:59:25Z
1372.42
2020-09-06T08:59:41Z
1374.34
2020-09-06T08:59:49Z
1374.34
2020-09-06T08:59:50Z
1374.34
2020-09-06T08:59:51Z
1375.30
2020-09-06T08:59:52Z
1375.30
2020-09-06T08:59:53Z
1375.78
2020-09-06T08:59:54Z
1376.26
2020-09-06T08:59:55Z
1376.26
2020-09-06T08:59:56Z
1376.75
2020-09-06T08:59:57Z
1379.15
2020-09-06T09:00:09Z
1379.15
2020-09-06T09:00:10Z
1380.11
2020-09-06T09:00:11Z
1380.11
2020-09-06T09:00:12Z
1380.11
2020-09-06T09:00:13Z
1380.11
2020-09-06T09:00:14Z
1383.96
2020-09-06T09:00:29Z
1386.84
2020-09-06T09:00:44Z
1390.20
2020-09-06T09:00:58Z
1393.09
2020-09-06T09:01:11Z
1395.97
2020-09-06T09:01:25Z
1399.34
2020-09-06T09:01:37Z
1402.22
2020-09-06T09:01:51Z
1405.58
2020-09-06T09:02:07Z
1408.47
2020-09-06T09:02:22Z
1411.83
2020-09-06T09:02:35Z
1412.79
2020-09-06T09:02:42Z
1413.76
2020-09-06T09:02:43Z
1416.64
2020-09-06T09:02:56Z
1420.00
2020-09-06T09:03:09Z
1422.89
2020-09-06T09:03:24Z
1426.25
2020-09-06T09:03:38Z
1429.62
2020-09-06T09:03:50Z
1431.54
2020-09-06T09:03:58Z
1433.94
2020-09-06T09:04:08Z
1437.31
2020-09-06T09:04:25Z
1440.67
2020-09-06T09:04:42Z
1443.56
2020-09-06T09:04:56Z
1447.40
2020-09-06T09:05:11Z
1447.88
2020-09-06T09:05:16Z
1448.36
2020-09-06T09:05:17Z
1448.36
2020-09-06T09:05:18Z
1448.84
2020-09-06T09:05:19Z
1448.84
2020-09-06T09:05:20Z
1451.73
2020-09-06T09:05:33Z
1454.61
2020-09-06T09:05:46Z
1457.50
2020-09-06T09:05:57Z
1460.38
2020-09-06T09:06:11Z
1463.74
2020-09-06T09:06:22Z
1467.11
2020-09-06T09:06:38Z
1469.51
2020-09-06T09:06:53Z
1472.88
2020-09-06T09:07:08Z
1475.76
2020-09-06T09:07:20Z
1479.13
2020-09-06T09:07:36Z
1482.49
2020-09-06T09:07:52Z
1485.37
2020-09-06T09:08:06Z
1488.74
2020-09-06T09:08:18Z
1492.10
2020-09-06T09:08:32Z
1494.03
2020-09-06T09:08:40Z
1496.91
2020-09-06T09:08:55Z
1499.79
2020-09-06T09:09:08Z
1503.16
2020-09-06T09:09:21Z
1506.04
2020-09-06T09:09:34Z
1509.41
2020-09-06T09:09:48Z
1512.29
2020-09-06T09:10:02Z
1515.66
2020-09-06T09:10:17Z
1518.54
2020-09-06T09:10:33Z
1521.90
2020-09-06T09:10:45Z
1524.79
2020-09-06T09:11:00Z
1527.67
2020-09-06T09:11:13Z
1528.63
2020-09-06T09:11:14Z
1528.63
2020-09-06T09:11:15Z
1532.00
2020-09-06T09:11:31Z
1534.88
2020-09-06T09:11:45Z
1537.77
2020-09-06T09:11:59Z
1540.65
2020-09-06T09:12:13Z
1543.53
2020-09-06T09:12:22Z
1543.53
2020-09-06T09:12:23Z
1546.90
2020-09-06T09:12:37Z
1549.78
2020-09-06T09:12:52Z
1553.15
2020-09-06T09:13:06Z
1556.03
2020-09-06T09:13:21Z
1558.43
2020-09-06T09:13:34Z
1558.92
2020-09-06T09:13:35Z
1558.92
2020-09-06T09:13:36Z
1559.40
2020-09-06T09:13:37Z
1559.40
2020-09-06T09:13:38Z
1559.40
2020-09-06T09:13:39Z
1559.40
2020-09-06T09:13:40Z
1559.40
2020-09-06T09:13:41Z
1560.36
2020-09-06T09:13:42Z
1563.72
2020-09-06T09:13:58Z
1566.12
2020-09-06T09:14:11Z
1569.49
2020-09-06T09:14:28Z
1572.37
2020-09-06T09:14:43Z
1575.26
2020-09-06T09:14:57Z
1578.14
2020-09-06T09:15:09Z
1580.06
2020-09-06T09:15:20Z
1583.43
2020-09-06T09:15:34Z
1586.79
2020-09-06T09:15:49Z
1586.79
2020-09-06T09:15:50Z
1587.27
2020-09-06T09:15:51Z
1587.27
2020-09-06T09:15:52Z
1587.27
2020-09-06T09:15:53Z
1587.75
2020-09-06T09:15:54Z
1590.64
2020-09-06T09:16:10Z
1593.52
2020-09-06T09:16:24Z
1596.41
2020-09-06T09:16:35Z
1599.77
2020-09-06T09:16:50Z
1602.66
2020-09-06T09:17:05Z
1606.50
2020-09-06T09:17:21Z
1609.38
2020-09-06T09:17:36Z
1612.75
2020-09-06T09:17:51Z
1616.11
2020-09-06T09:18:07Z
1619.00
2020-09-06T09:18:22Z
1622.36
2020-09-06T09:18:36Z
1625.25
2020-09-06T09:18:51Z
1628.61
2020-09-06T09:19:06Z
1631.98
2020-09-06T09:19:19Z
1634.86
2020-09-06T09:19:35Z
1638.22
2020-09-06T09:19:50Z
1641.59
2020-09-06T09:20:04Z
1644.47
2020-09-06T09:20:19Z
1647.36
2020-09-06T09:20:32Z
1650.24
2020-09-06T09:20:46Z
1653.60
2020-09-06T09:20:58Z
1656.49
2020-09-06T09:21:11Z
1658.89
2020-09-06T09:21:24Z
1662.74
2020-09-06T09:21:40Z
1665.14
2020-09-06T09:21:53Z
1668.51
2020-09-06T09:22:05Z
1671.87
2020-09-06T09:22:21Z
1675.23
2020-09-06T09:22:34Z
1678.12
2020-09-06T09:22:47Z
1681.48
2020-09-06T09:23:03Z
1684.85
2020-09-06T09:23:18Z
1688.21
2020-09-06T09:23:33Z
1691.58
2020-09-06T09:23:48Z
1694.94
2020-09-06T09:24:03Z
1697.83
2020-09-06T09:24:18Z
1699.27
2020-09-06T09:24:24Z
1699.27
2020-09-06T09:24:25Z
1703.11
2020-09-06T09:24:40Z
1706.00
2020-09-06T09:24:54Z
1709.36
2020-09-06T09:25:08Z
1712.73
2020-09-06T09:25:22Z
1713.69
2020-09-06T09:25:28Z
1716.57
2020-09-06T09:25:41Z
1718.01
2020-09-06T09:25:48Z
1720.90
2020-09-06T09:26:02Z
1723.78
2020-09-06T09:26:16Z
1726.67
2020-09-06T09:26:30Z
1730.51
2020-09-06T09:26:42Z
1732.91
2020-09-06T09:26:55Z
1736.28
2020-09-06T09:27:09Z
1738.68
2020-09-06T09:27:23Z
1742.05
2020-09-06T09:27:37Z
1744.93
2020-09-06T09:27:51Z
1747.33
2020-09-06T09:28:04Z
1749.74
2020-09-06T09:28:18Z
1752.62
2020-09-06T09:28:31Z
1756.47
2020-09-06T09:28:46Z
1759.35
2020-09-06T09:29:00Z
1762.71
2020-09-06T09:29:16Z
1765.60
2020-09-06T09:29:31Z
1768.96
2020-09-06T09:29:45Z
1772.33
2020-09-06T09:29:58Z
1775.21
2020-09-06T09:30:14Z
1778.10
2020-09-06T09:30:26Z
1781.94
2020-09-06T09:30:41Z
1782.42
2020-09-06T09:30:46Z
1782.90
2020-09-06T09:30:47Z
1786.27
2020-09-06T09:31:01Z
1789.63
2020-09-06T09:31:14Z
1793.00
2020-09-06T09:31:26Z
1794.44
2020-09-06T09:31:36Z
1797.32
2020-09-06T09:31:48Z
1800.69
2020-09-06T09:32:02Z
1804.05
2020-09-06T09:32:15Z
1806.94
2020-09-06T09:32:29Z
1810.30
2020-09-06T09:32:41Z
1813.18
2020-09-06T09:32:58Z
1816.55
2020-09-06T09:33:13Z
1818.47
2020-09-06T09:33:18Z
1820.39
2020-09-06T09:33:32Z
1823.76
2020-09-06T09:33:46Z
1826.64
2020-09-06T09:33:54Z
1829.05
2020-09-06T09:34:10Z
1832.41
2020-09-06T09:34:25Z
1834.81
2020-09-06T09:34:40Z
1836.26
2020-09-06T09:34:49Z
1836.74
2020-09-06T09:34:50Z
1840.10
2020-09-06T09:35:03Z
1842.02
2020-09-06T09:35:18Z
1842.02
2020-09-06T09:35:19Z
1842.02
2020-09-06T09:35:20Z
1842.02
2020-09-06T09:35:21Z
1842.50
2020-09-06T09:35:22Z
1842.50
2020-09-06T09:35:23Z
1845.87
2020-09-06T09:35:37Z
1849.23
2020-09-06T09:35:51Z
1852.60
2020-09-06T09:36:05Z
1855.48
2020-09-06T09:36:18Z
1858.85
2020-09-06T09:36:34Z
1862.21
2020-09-06T09:36:49Z
1865.09
2020-09-06T09:37:02Z
1861.73
2020-09-06T09:37:06Z
1864.61
2020-09-06T09:37:07Z
1869.42
2020-09-06T09:37:09Z
1862.21
2020-09-06T09:37:10Z
1873.27
2020-09-06T09:37:11Z
1869.42
2020-09-06T09:37:12Z
1867.98
2020-09-06T09:37:14Z
1869.90
2020-09-06T09:37:23Z
1871.34
2020-09-06T09:37:39Z
1870.38
2020-09-06T09:37:46Z
1869.42
2020-09-06T09:37:50Z
1868.46
2020-09-06T09:37:52Z
1868.46
2020-09-06T09:37:53Z
1868.46
2020-09-06T09:37:54Z
1867.50
2020-09-06T09:37:55Z
1867.50
2020-09-06T09:37:56Z
1867.02
2020-09-06T09:37:57Z
1866.06
2020-09-06T09:38:00Z
1865.58
2020-09-06T09:38:05Z
1865.58
2020-09-06T09:38:06Z
1864.61
2020-09-06T09:38:07Z
1864.13
2020-09-06T09:38:08Z
1864.13
2020-09-06T09:38:09Z
1863.65
2020-09-06T09:38:10Z
1863.65
2020-09-06T09:38:11Z
1861.73
2020-09-06T09:38:14Z
1860.77
2020-09-06T09:38:16Z
1859.81
2020-09-06T09:38:17Z
1858.85
2020-09-06T09:38:19Z
1858.85
2020-09-06T09:38:20Z
1857.89
2020-09-06T09:38:21Z
1856.44
2020-09-06T09:38:23Z
1856.92
2020-09-06T09:38:24Z
1855.96
2020-09-06T09:38:25Z
1855.00
2020-09-06T09:38:26Z
1855.00
2020-09-06T09:38:27Z
1854.04
2020-09-06T09:38:28Z
1853.08
2020-09-06T09:38:30Z
1852.60
2020-09-06T09:38:31Z
1851.64
2020-09-06T09:38:32Z
1851.64
2020-09-06T09:38:33Z
1850.68
2020-09-06T09:38:34Z
1850.19
2020-09-06T09:38:35Z
1850.19
2020-09-06T09:38:36Z
1849.23
2020-09-06T09:38:37Z
1849.23
2020-09-06T09:38:38Z
1848.75
2020-09-06T09:38:39Z
1847.31
2020-09-06T09:38:42Z
1846.35
2020-09-06T09:38:43Z
1846.35
2020-09-06T09:38:44Z
1845.39
2020-09-06T09:38:45Z
1844.43
2020-09-06T09:38:46Z
1843.95
2020-09-06T09:38:47Z
1842.50
2020-09-06T09:38:48Z
1842.02
2020-09-06T09:38:49Z
1841.54
2020-09-06T09:38:50Z
1840.58
2020-09-06T09:38:51Z
1839.14
2020-09-06T09:38:54Z
1838.18
2020-09-06T09:38:55Z
1838.18
2020-09-06T09:38:56Z
1837.22
2020-09-06T09:38:57Z
1836.26
2020-09-06T09:38:58Z
1836.26
2020-09-06T09:38:59Z
1835.29
2020-09-06T09:39:00Z
1834.81
2020-09-06T09:39:01Z
1833.85
2020-09-06T09:39:02Z
1830.49
2020-09-06T09:39:06Z
1829.53
2020-09-06T09:39:10Z
1828.08
2020-09-06T09:39:11Z
1827.60
2020-09-06T09:39:12Z
1826.64
2020-09-06T09:39:13Z
1826.16
2020-09-06T09:39:14Z
1825.68
2020-09-06T09:39:15Z
1824.72
2020-09-06T09:39:16Z
1823.76
2020-09-06T09:39:17Z
1822.32
2020-09-06T09:39:18Z
1821.84
2020-09-06T09:39:19Z
1820.87
2020-09-06T09:39:20Z
1820.87
2020-09-06T09:39:21Z
1820.39
2020-09-06T09:39:22Z
1819.43
2020-09-06T09:39:23Z
1819.43
2020-09-06T09:39:24Z
1819.43
2020-09-06T09:39:25Z
1818.47
2020-09-06T09:39:26Z
1817.99
2020-09-06T09:39:27Z
1817.03
2020-09-06T09:39:28Z
1817.03
2020-09-06T09:39:29Z
1816.55
2020-09-06T09:39:30Z
1815.59
2020-09-06T09:39:31Z
1815.11
2020-09-06T09:39:33Z
1815.11
2020-09-06T09:39:34Z
1814.15
2020-09-06T09:39:35Z
1813.18
2020-09-06T09:39:36Z
1813.66
2020-09-06T09:39:37Z
1811.26
2020-09-06T09:39:42Z
1809.82
2020-09-06T09:39:45Z
1808.86
2020-09-06T09:39:46Z
1807.90
2020-09-06T09:39:47Z
1807.42
2020-09-06T09:39:49Z
1806.45
2020-09-06T09:39:50Z
1805.97
2020-09-06T09:39:51Z
1805.49
2020-09-06T09:39:52Z
1805.49
2020-09-06T09:39:53Z
1804.53
2020-09-06T09:39:54Z
1802.61
2020-09-06T09:39:58Z
1801.17
2020-09-06T09:40:01Z
1799.73
2020-09-06T09:40:03Z
1799.73
2020-09-06T09:40:04Z
1799.24
2020-09-06T09:40:05Z
1799.24
2020-09-06T09:40:06Z
1798.28
2020-09-06T09:40:07Z
1797.80
2020-09-06T09:40:08Z
1796.84
2020-09-06T09:40:09Z
1796.84
2020-09-06T09:40:10Z
1796.84
2020-09-06T09:40:11Z
1796.84
2020-09-06T09:40:12Z
1796.36
2020-09-06T09:40:13Z
1795.40
2020-09-06T09:40:15Z
1795.40
2020-09-06T09:40:16Z
1794.44
2020-09-06T09:40:17Z
1793.96
2020-09-06T09:40:18Z
1793.00
2020-09-06T09:40:19Z
1793.00
2020-09-06T09:40:20Z
1792.03
2020-09-06T09:40:21Z
1792.03
2020-09-06T09:40:22Z
1791.07
2020-09-06T09:40:23Z
1791.07
2020-09-06T09:40:24Z
1789.63
2020-09-06T09:40:25Z
1789.15
2020-09-06T09:40:26Z
1788.67
2020-09-06T09:40:27Z
1788.19
2020-09-06T09:40:28Z
1786.75
2020-09-06T09:40:29Z
1786.75
2020-09-06T09:40:30Z
1785.31
2020-09-06T09:40:31Z
1784.34
2020-09-06T09:40:32Z
1783.38
2020-09-06T09:40:33Z
1782.42
2020-09-06T09:40:34Z
1782.90
2020-09-06T09:40:35Z
1780.02
2020-09-06T09:40:37Z
1776.65
2020-09-06T09:40:41Z
1775.21
2020-09-06T09:40:43Z
1774.73
2020-09-06T09:40:44Z
1773.77
2020-09-06T09:40:45Z
1773.77
2020-09-06T09:40:46Z
1773.29
2020-09-06T09:40:47Z
1772.33
2020-09-06T09:40:48Z
1771.37
2020-09-06T09:40:50Z
1768.00
2020-09-06T09:40:54Z
1767.52
2020-09-06T09:40:55Z
1766.56
2020-09-06T09:40:56Z
1766.08
2020-09-06T09:40:57Z
1765.12
2020-09-06T09:40:58Z
1765.12
2020-09-06T09:40:59Z
1764.16
2020-09-06T09:41:00Z
1764.16
2020-09-06T09:41:01Z
1762.71
2020-09-06T09:41:02Z
1761.75
2020-09-06T09:41:03Z
1760.79
2020-09-06T09:41:04Z
1759.83
2020-09-06T09:41:06Z
1758.87
2020-09-06T09:41:07Z
1757.91
2020-09-06T09:41:08Z
1757.43
2020-09-06T09:41:09Z
1756.47
2020-09-06T09:41:10Z
1755.99
2020-09-06T09:41:11Z
1754.54
2020-09-06T09:41:12Z
1754.06
2020-09-06T09:41:13Z
1754.06
2020-09-06T09:41:14Z
1753.10
2020-09-06T09:41:15Z
1751.66
2020-09-06T09:41:17Z
1751.66
2020-09-06T09:41:18Z
1750.70
2020-09-06T09:41:19Z
1750.22
2020-09-06T09:41:20Z
1750.22
2020-09-06T09:41:21Z
1749.26
2020-09-06T09:41:22Z
1748.29
2020-09-06T09:41:23Z
1748.29
2020-09-06T09:41:24Z
1748.29
2020-09-06T09:41:25Z
1747.33
2020-09-06T09:41:26Z
1745.41
2020-09-06T09:41:29Z
1744.45
2020-09-06T09:41:30Z
1743.97
2020-09-06T09:41:31Z
1743.01
2020-09-06T09:41:32Z
1742.05
2020-09-06T09:41:33Z
1741.57
2020-09-06T09:41:34Z
1738.20
2020-09-06T09:41:37Z
1738.68
2020-09-06T09:41:38Z
1738.20
2020-09-06T09:41:39Z
1737.24
2020-09-06T09:41:40Z
1736.28
2020-09-06T09:41:41Z
1735.80
2020-09-06T09:41:42Z
1735.80
2020-09-06T09:41:43Z
1734.84
2020-09-06T09:41:44Z
1733.88
2020-09-06T09:41:45Z
1733.39
2020-09-06T09:41:46Z
1731.47
2020-09-06T09:41:48Z
1730.03
2020-09-06T09:41:50Z
1729.55
2020-09-06T09:41:51Z
1728.59
2020-09-06T09:41:52Z
1728.59
2020-09-06T09:41:53Z
1727.63
2020-09-06T09:41:54Z
1726.67
2020-09-06T09:41:55Z
1726.67
2020-09-06T09:41:56Z
1725.70
2020-09-06T09:41:57Z
1725.22
2020-09-06T09:41:58Z
1722.34
2020-09-06T09:42:01Z
1721.38
2020-09-06T09:42:02Z
1719.94
2020-09-06T09:42:04Z
1718.97
2020-09-06T09:42:05Z
1718.97
2020-09-06T09:42:06Z
1717.53
2020-09-06T09:42:08Z
1716.09
2020-09-06T09:42:09Z
1715.61
2020-09-06T09:42:10Z
1713.21
2020-09-06T09:42:13Z
1712.25
2020-09-06T09:42:14Z
1711.28
2020-09-06T09:42:15Z
1710.80
2020-09-06T09:42:16Z
1709.84
2020-09-06T09:42:17Z
1708.40
2020-09-06T09:42:19Z
1707.92
2020-09-06T09:42:20Z
1706.96
2020-09-06T09:42:21Z
1706.00
2020-09-06T09:42:22Z
1705.04
2020-09-06T09:42:23Z
1704.07
2020-09-06T09:42:24Z
1703.59
2020-09-06T09:42:25Z
1702.63
2020-09-06T09:42:26Z
1701.19
2020-09-06T09:42:28Z
1700.71
2020-09-06T09:42:29Z
1699.75
2020-09-06T09:42:30Z
1699.27
2020-09-06T09:42:31Z
1698.31
2020-09-06T09:42:32Z
1697.83
2020-09-06T09:42:33Z
1696.86
2020-09-06T09:42:34Z
1696.86
2020-09-06T09:42:35Z
1695.90
2020-09-06T09:42:36Z
1695.42
2020-09-06T09:42:37Z
1693.98
2020-09-06T09:42:38Z
1693.50
2020-09-06T09:42:39Z
1692.54
2020-09-06T09:42:40Z
1691.58
2020-09-06T09:42:41Z
1690.62
2020-09-06T09:42:42Z
1690.14
2020-09-06T09:42:43Z
1686.77
2020-09-06T09:42:47Z
1683.89
2020-09-06T09:42:51Z
1683.89
2020-09-06T09:42:52Z
1682.93
2020-09-06T09:42:53Z
1682.93
2020-09-06T09:42:54Z
1681.48
2020-09-06T09:42:56Z
1680.04
2020-09-06T09:42:57Z
1679.56
2020-09-06T09:42:58Z
1678.60
2020-09-06T09:42:59Z
1677.64
2020-09-06T09:43:00Z
1677.16
2020-09-06T09:43:01Z
1676.20
2020-09-06T09:43:02Z
1675.72
2020-09-06T09:43:03Z
1674.75
2020-09-06T09:43:04Z
1673.79
2020-09-06T09:43:05Z
1673.31
2020-09-06T09:43:06Z
1672.35
2020-09-06T09:43:07Z
1671.87
2020-09-06T09:43:08Z
1670.43
2020-09-06T09:43:09Z
1670.43
2020-09-06T09:43:10Z
1669.47
2020-09-06T09:43:11Z
1669.47
2020-09-06T09:43:12Z
1668.02
2020-09-06T09:43:14Z
1667.06
2020-09-06T09:43:15Z
1666.58
2020-09-06T09:43:16Z
1665.62
2020-09-06T09:43:17Z
1665.62
2020-09-06T09:43:18Z
1664.66
2020-09-06T09:43:19Z
1664.66
2020-09-06T09:43:20Z
1663.70
2020-09-06T09:43:21Z
1663.22
2020-09-06T09:43:22Z
1662.26
2020-09-06T09:43:23Z
1660.81
2020-09-06T09:43:24Z
1660.81
2020-09-06T09:43:25Z
1661.30
2020-09-06T09:43:26Z
1660.33
2020-09-06T09:43:27Z
1660.33
2020-09-06T09:43:28Z
1659.85
2020-09-06T09:43:29Z
1658.89
2020-09-06T09:43:30Z
1658.41
2020-09-06T09:43:31Z
1658.41
2020-09-06T09:43:32Z
1657.45
2020-09-06T09:43:33Z
1656.97
2020-09-06T09:43:34Z
1656.97
2020-09-06T09:43:35Z
1656.01
2020-09-06T09:43:36Z
1655.05
2020-09-06T09:43:37Z
1654.09
2020-09-06T09:43:38Z
1651.20
2020-09-06T09:43:43Z
1650.72
2020-09-06T09:43:44Z
1650.72
2020-09-06T09:43:45Z
1649.76
2020-09-06T09:43:46Z
1649.28
2020-09-06T09:43:47Z
1649.28
2020-09-06T09:43:48Z
1647.84
2020-09-06T09:43:49Z
1647.36
2020-09-06T09:43:50Z
1646.88
2020-09-06T09:43:51Z
1643.51
2020-09-06T09:43:56Z
1641.11
2020-09-06T09:44:00Z
1639.67
2020-09-06T09:44:01Z
1639.19
2020-09-06T09:44:02Z
1636.30
2020-09-06T09:44:06Z
1636.30
2020-09-06T09:44:07Z
1635.34
2020-09-06T09:44:09Z
1631.98
2020-09-06T09:44:16Z
1631.98
2020-09-06T09:44:17Z
1631.98
2020-09-06T09:44:18Z
1631.98
2020-09-06T09:44:19Z
1631.01
2020-09-06T09:44:20Z
1630.53
2020-09-06T09:44:21Z
1630.53
2020-09-06T09:44:22Z
1629.57
2020-09-06T09:44:23Z
1629.09
2020-09-06T09:44:24Z
1628.61
2020-09-06T09:44:25Z
1627.17
2020-09-06T09:44:26Z
1627.17
2020-09-06T09:44:27Z
1626.21
2020-09-06T09:44:28Z
1625.73
2020-09-06T09:44:29Z
1625.25
2020-09-06T09:44:30Z
1624.28
2020-09-06T09:44:32Z
1621.40
2020-09-06T09:44:36Z
1620.92
2020-09-06T09:44:37Z
1620.44
2020-09-06T09:44:38Z
1619.48
2020-09-06T09:44:39Z
1619.96
2020-09-06T09:44:40Z
1619.00
2020-09-06T09:44:41Z
1616.11
2020-09-06T09:44:46Z
1615.63
2020-09-06T09:44:47Z
1615.15
2020-09-06T09:44:48Z
1614.67
2020-09-06T09:44:49Z
1613.23
2020-09-06T09:44:50Z
1613.23
2020-09-06T09:44:51Z
1611.79
2020-09-06T09:44:53Z
1610.83
2020-09-06T09:44:54Z
1610.35
2020-09-06T09:44:55Z
1609.38
2020-09-06T09:44:56Z
1608.90
2020-09-06T09:44:57Z
1607.94
2020-09-06T09:44:58Z
1607.46
2020-09-06T09:44:59Z
1606.98
2020-09-06T09:45:00Z
1606.02
2020-09-06T09:45:01Z
1604.58
2020-09-06T09:45:03Z
1604.10
2020-09-06T09:45:04Z
1603.62
2020-09-06T09:45:05Z
1602.66
2020-09-06T09:45:06Z
1602.17
2020-09-06T09:45:07Z
1602.17
2020-09-06T09:45:08Z
1601.21
2020-09-06T09:45:09Z
1600.73
2020-09-06T09:45:10Z
1600.25
2020-09-06T09:45:11Z
1598.81
2020-09-06T09:45:13Z
1598.81
2020-09-06T09:45:14Z
1598.33
2020-09-06T09:45:15Z
1597.37
2020-09-06T09:45:16Z
1597.37
2020-09-06T09:45:17Z
1596.41
2020-09-06T09:45:18Z
1595.93
2020-09-06T09:45:19Z
1594.48
2020-09-06T09:45:21Z
1594.00
2020-09-06T09:45:22Z
1592.56
2020-09-06T09:45:23Z
1592.08
2020-09-06T09:45:24Z
1591.60
2020-09-06T09:45:25Z
1590.64
2020-09-06T09:45:26Z
1590.16
2020-09-06T09:45:27Z
1589.20
2020-09-06T09:45:28Z
1588.72
2020-09-06T09:45:29Z
1587.75
2020-09-06T09:45:30Z
1586.79
2020-09-06T09:45:31Z
1586.31
2020-09-06T09:45:32Z
1585.35
2020-09-06T09:45:33Z
1584.87
2020-09-06T09:45:34Z
1584.39
2020-09-06T09:45:35Z
1583.91
2020-09-06T09:45:36Z
1583.43
2020-09-06T09:45:37Z
1581.99
2020-09-06T09:45:38Z
1581.51
2020-09-06T09:45:39Z
1580.54
2020-09-06T09:45:41Z
1578.14
2020-09-06T09:45:44Z
1576.70
2020-09-06T09:45:45Z
1576.22
2020-09-06T09:45:46Z
1575.74
2020-09-06T09:45:47Z
1574.30
2020-09-06T09:45:48Z
1574.30
2020-09-06T09:45:49Z
1573.82
2020-09-06T09:45:50Z
1572.85
2020-09-06T09:45:51Z
1572.37
2020-09-06T09:45:52Z
1571.89
2020-09-06T09:45:53Z
1570.93
2020-09-06T09:45:54Z
1570.93
2020-09-06T09:45:55Z
1568.05
2020-09-06T09:45:59Z
1564.68
2020-09-06T09:46:04Z
1563.72
2020-09-06T09:46:05Z
1562.76
2020-09-06T09:46:06Z
1562.28
2020-09-06T09:46:08Z
1561.32
2020-09-06T09:46:09Z
1560.84
2020-09-06T09:46:10Z
1560.84
2020-09-06T09:46:12Z
1560.84
2020-09-06T09:46:13Z
1560.84
2020-09-06T09:46:14Z
1560.84
2020-09-06T09:46:15Z
1560.84
2020-09-06T09:46:16Z
1560.84
2020-09-06T09:46:17Z
1560.36
2020-09-06T09:46:18Z
1558.92
2020-09-06T09:46:20Z
1558.92
2020-09-06T09:46:21Z
1557.95
2020-09-06T09:46:33Z
1557.95
2020-09-06T09:46:35Z
1557.95
2020-09-06T09:46:36Z
1560.36
2020-09-06T09:46:45Z
1558.92
2020-09-06T09:46:47Z
1558.92
2020-09-06T09:46:48Z
1558.92
2020-09-06T09:46:49Z
1558.92
2020-09-06T09:46:50Z
1558.92
2020-09-06T09:46:51Z
1558.92
2020-09-06T09:46:52Z
1558.92
2020-09-06T09:46:53Z
1560.36
2020-09-06T09:46:54Z
1560.36
2020-09-06T09:46:55Z
1560.36
2020-09-06T09:46:56Z
1560.84
2020-09-06T09:46:57Z
1560.84
2020-09-06T09:46:58Z
1560.84
2020-09-06T09:46:59Z
1560.84
2020-09-06T09:47:00Z
1561.32
2020-09-06T09:47:01Z
1561.32
2020-09-06T09:47:02Z
1563.72
2020-09-06T09:47:13Z
1564.20
2020-09-06T09:47:21Z
1564.20
2020-09-06T09:47:22Z
1564.20
2020-09-06T09:47:23Z
1564.20
2020-09-06T09:47:24Z
1564.20
2020-09-06T09:47:25Z
1564.20
2020-09-06T09:47:26Z
1564.68
2020-09-06T09:47:27Z
1564.68
2020-09-06T09:47:28Z
1564.68
2020-09-06T09:47:29Z
1564.68
2020-09-06T09:47:30Z
1564.68
2020-09-06T09:47:31Z
1564.68
2020-09-06T09:47:32Z
1564.68
2020-09-06T09:47:33Z
1564.68
2020-09-06T09:47:34Z
1562.76
2020-09-06T09:47:36Z
1561.32
2020-09-06T09:47:37Z
1561.32
2020-09-06T09:47:38Z
1561.32
2020-09-06T09:47:39Z
1559.88
2020-09-06T09:47:40Z
1559.40
2020-09-06T09:47:41Z
1558.92
2020-09-06T09:47:42Z
1557.95
2020-09-06T09:47:43Z
1556.99
2020-09-06T09:47:44Z
1556.51
2020-09-06T09:47:45Z
1555.55
2020-09-06T09:47:46Z
1555.07
2020-09-06T09:47:47Z
1554.11
2020-09-06T09:47:48Z
1553.63
2020-09-06T09:47:49Z
1552.67
2020-09-06T09:47:50Z
1551.71
2020-09-06T09:47:51Z
1551.22
2020-09-06T09:47:52Z
1549.30
2020-09-06T09:47:54Z
1548.82
2020-09-06T09:47:55Z
1548.82
2020-09-06T09:47:56Z
1547.38
2020-09-06T09:47:57Z
1546.90
2020-09-06T09:47:58Z
1546.42
2020-09-06T09:47:59Z
1545.94
2020-09-06T09:48:00Z
1543.53
2020-09-06T09:48:03Z
1542.57
2020-09-06T09:48:04Z
1542.09
2020-09-06T09:48:05Z
1541.61
2020-09-06T09:48:06Z
1540.65
2020-09-06T09:48:07Z
1540.65
2020-09-06T09:48:08Z
1540.17
2020-09-06T09:48:09Z
1540.17
2020-09-06T09:48:10Z
1539.69
2020-09-06T09:48:11Z
1539.21
2020-09-06T09:48:12Z
1539.21
2020-09-06T09:48:13Z
1539.21
2020-09-06T09:48:14Z
1538.73
2020-09-06T09:48:15Z
1538.73
2020-09-06T09:48:16Z
1538.25
2020-09-06T09:48:17Z
1538.25
2020-09-06T09:48:18Z
1537.77
2020-09-06T09:48:19Z
1536.80
2020-09-06T09:48:20Z
1536.80
2020-09-06T09:48:21Z
1535.36
2020-09-06T09:48:22Z
1534.88
2020-09-06T09:48:23Z
1533.92
2020-09-06T09:48:24Z
1533.92
2020-09-06T09:48:25Z
1533.92
2020-09-06T09:48:26Z
1532.96
2020-09-06T09:48:27Z
1532.48
2020-09-06T09:48:28Z
1532.00
2020-09-06T09:48:29Z
1531.04
2020-09-06T09:48:30Z
1531.04
2020-09-06T09:48:31Z
1530.56
2020-09-06T09:48:32Z
1529.59
2020-09-06T09:48:33Z
1528.63
2020-09-06T09:48:34Z
1528.15
2020-09-06T09:48:35Z
1524.31
2020-09-06T09:48:38Z
1523.35
2020-09-06T09:48:39Z
1522.87
2020-09-06T09:48:40Z
1522.39
2020-09-06T09:48:41Z
1522.39
2020-09-06T09:48:42Z
1520.94
2020-09-06T09:48:43Z
1520.46
2020-09-06T09:48:44Z
1519.98
2020-09-06T09:48:45Z
1519.98
2020-09-06T09:48:46Z
1519.50
2020-09-06T09:48:47Z
1518.54
2020-09-06T09:48:48Z
1518.06
2020-09-06T09:48:49Z
1517.10
2020-09-06T09:48:50Z
1516.14
2020-09-06T09:48:51Z
1515.18
2020-09-06T09:48:52Z
1515.18
2020-09-06T09:48:53Z
1513.73
2020-09-06T09:48:55Z
1509.89
2020-09-06T09:48:59Z
1508.93
2020-09-06T09:49:00Z
1507.97
2020-09-06T09:49:01Z
1507.00
2020-09-06T09:49:02Z
1506.52
2020-09-06T09:49:03Z
1506.52
2020-09-06T09:49:04Z
1505.56
2020-09-06T09:49:05Z
1502.20
2020-09-06T09:49:09Z
1501.72
2020-09-06T09:49:10Z
1501.24
2020-09-06T09:49:11Z
1501.24
2020-09-06T09:49:12Z
1500.76
2020-09-06T09:49:13Z
1500.76
2020-09-06T09:49:14Z
1499.79
2020-09-06T09:49:15Z
1499.79
2020-09-06T09:49:16Z
1498.83
2020-09-06T09:49:17Z
1497.87
2020-09-06T09:49:18Z
1497.39
2020-09-06T09:49:19Z
1496.91
2020-09-06T09:49:20Z
1495.47
2020-09-06T09:49:23Z
1495.47
2020-09-06T09:49:24Z
1494.99
2020-09-06T09:49:25Z
1494.51
2020-09-06T09:49:26Z
1494.51
2020-09-06T09:49:27Z
1494.51
2020-09-06T09:49:28Z
1494.51
2020-09-06T09:49:29Z
1494.51
2020-09-06T09:49:30Z
1494.51
2020-09-06T09:49:31Z
1494.51
2020-09-06T09:49:32Z
1494.51
2020-09-06T09:49:33Z
1498.35
2020-09-06T09:49:45Z
1500.27
2020-09-06T09:49:57Z
1503.16
2020-09-06T09:50:13Z
1505.08
2020-09-06T09:50:25Z
1507.00
2020-09-06T09:50:38Z
1509.89
2020-09-06T09:50:51Z
1512.29
2020-09-06T09:51:07Z
1513.73
2020-09-06T09:51:22Z
1514.21
2020-09-06T09:51:29Z
1514.21
2020-09-06T09:51:30Z
1516.14
2020-09-06T09:51:42Z
1515.18
2020-09-06T09:51:56Z
1515.18
2020-09-06T09:52:00Z
1515.18
2020-09-06T09:52:01Z
1515.18
2020-09-06T09:52:02Z
1515.18
2020-09-06T09:52:03Z
1516.14
2020-09-06T09:52:04Z
1516.62
2020-09-06T09:52:05Z
1516.62
2020-09-06T09:52:06Z
1517.58
2020-09-06T09:52:10Z
1517.58
2020-09-06T09:52:11Z
1518.06
2020-09-06T09:52:12Z
1518.06
2020-09-06T09:52:13Z
1518.54
2020-09-06T09:52:14Z
1518.54
2020-09-06T09:52:15Z
1518.54
2020-09-06T09:52:16Z
1518.54
2020-09-06T09:52:17Z
1518.54
2020-09-06T09:52:18Z
1518.54
2020-09-06T09:52:19Z
1518.54
2020-09-06T09:52:20Z
1518.06
2020-09-06T09:52:21Z
1518.54
2020-09-06T09:52:22Z
1518.06
2020-09-06T09:52:23Z
1518.54
2020-09-06T09:52:24Z
1518.54
2020-09-06T09:52:25Z
1518.54
2020-09-06T09:52:26Z
1519.50
2020-09-06T09:52:27Z
1519.50
2020-09-06T09:52:28Z
1519.50
2020-09-06T09:52:29Z
1519.50
2020-09-06T09:52:30Z
1519.50
2020-09-06T09:52:31Z
1519.50
2020-09-06T09:52:32Z
1519.98
2020-09-06T09:52:33Z
1519.98
2020-09-06T09:52:34Z
1519.98
2020-09-06T09:52:35Z
1519.98
2020-09-06T09:52:36Z
1519.98
2020-09-06T09:52:37Z
1519.98
2020-09-06T09:52:38Z
1519.98
2020-09-06T09:52:39Z
1519.98
2020-09-06T09:52:40Z
1519.98
2020-09-06T09:52:41Z
1519.98
2020-09-06T09:52:42Z
1519.98
2020-09-06T09:52:43Z
1519.98
2020-09-06T09:52:44Z
1520.46
2020-09-06T09:52:45Z
1520.46
2020-09-06T09:52:46Z
1520.46
2020-09-06T09:52:47Z
1520.94
2020-09-06T09:52:51Z
1520.94
2020-09-06T09:52:52Z
1520.94
2020-09-06T09:52:57Z
1520.94
2020-09-06T09:52:59Z
1520.94
2020-09-06T09:53:02Z
1520.94
2020-09-06T09:53:03Z
1520.94
2020-09-06T09:53:05Z
1520.94
2020-09-06T09:53:06Z
1520.94
2020-09-06T09:53:07Z
1520.94
2020-09-06T09:53:08Z
1520.94
2020-09-06T09:53:09Z
1520.94
2020-09-06T09:53:10Z
1520.94
2020-09-06T09:53:11Z
1520.94
2020-09-06T09:53:12Z
1520.94
2020-09-06T09:53:13Z
1520.94
2020-09-06T09:53:14Z
1520.94
2020-09-06T09:53:15Z
1520.94
2020-09-06T09:53:16Z
1520.94
2020-09-06T09:53:19Z
1519.50
2020-09-06T09:53:20Z
1519.50
2020-09-06T09:53:21Z
1519.50
2020-09-06T09:53:25Z
1519.50
2020-09-06T09:53:30Z
1519.50
2020-09-06T09:53:32Z
1519.50
2020-09-06T09:53:33Z
1519.50
2020-09-06T09:53:34Z
1519.50
2020-09-06T09:53:35Z
1519.50
2020-09-06T09:53:36Z
1519.50
2020-09-06T09:53:38Z
1519.50
2020-09-06T09:53:39Z
1519.50
2020-09-06T09:53:40Z
1519.02
2020-09-06T09:53:41Z
1519.02
2020-09-06T09:53:42Z
1519.02
2020-09-06T09:53:43Z
1519.02
2020-09-06T09:53:44Z
1519.02
2020-09-06T09:53:45Z
1519.02
2020-09-06T09:53:46Z
1519.02
2020-09-06T09:53:47Z
1519.02
2020-09-06T09:53:48Z
1519.02
2020-09-06T09:53:49Z
1519.02
2020-09-06T09:53:51Z
1519.02
2020-09-06T09:53:52Z
1519.02
2020-09-06T09:53:53Z
1519.02
2020-09-06T09:53:54Z
1519.02
2020-09-06T09:53:55Z
1519.02
2020-09-06T09:53:56Z
1519.02
2020-09-06T09:53:57Z
1519.02
2020-09-06T09:54:04Z
1519.02
2020-09-06T09:54:05Z
1519.02
2020-09-06T09:54:08Z
1519.98
2020-09-06T09:54:15Z
1519.98
2020-09-06T09:54:16Z
1519.98
2020-09-06T09:54:17Z
1519.98
2020-09-06T09:54:18Z
1519.98
2020-09-06T09:54:19Z
1519.98
2020-09-06T09:54:20Z
1519.98
2020-09-06T09:54:21Z
1519.98
2020-09-06T09:54:22Z
1519.98
2020-09-06T09:54:23Z
1519.98
2020-09-06T09:54:24Z
1519.98
2020-09-06T09:54:25Z
1519.98
2020-09-06T09:54:26Z
1519.98
2020-09-06T09:54:27Z
1519.98
2020-09-06T09:54:28Z
1519.02
2020-09-06T09:54:29Z
1519.02
2020-09-06T09:54:30Z
1519.02
2020-09-06T09:54:31Z
1519.02
2020-09-06T09:54:32Z
1519.02
2020-09-06T09:54:33Z
1519.02
2020-09-06T09:54:34Z
1519.02
2020-09-06T09:54:35Z
1519.02
2020-09-06T09:54:39Z
1519.02
2020-09-06T09:54:40Z
1519.02
2020-09-06T09:54:41Z
1519.02
2020-09-06T09:54:42Z
1519.02
2020-09-06T09:54:43Z
1518.54
2020-09-06T09:54:44Z
1517.58
2020-09-06T09:54:45Z
1517.58
2020-09-06T09:54:46Z
1517.58
2020-09-06T09:54:47Z
1517.58
2020-09-06T09:54:48Z
1517.58
2020-09-06T09:54:49Z
1517.58
2020-09-06T09:54:50Z
1517.58
2020-09-06T09:54:59Z
1516.14
2020-09-06T09:55:12Z
1516.14
2020-09-06T09:55:13Z
1515.66
2020-09-06T09:55:14Z
1515.66
2020-09-06T09:55:20Z
1515.66
2020-09-06T09:55:21Z
1515.66
2020-09-06T09:55:22Z
1515.66
2020-09-06T09:55:23Z
1515.66
2020-09-06T09:55:24Z
1515.66
2020-09-06T09:55:28Z
1515.66
2020-09-06T09:55:29Z
1515.66
2020-09-06T09:55:30Z
1515.18
2020-09-06T09:55:31Z
1515.18
2020-09-06T09:55:32Z
1515.18
2020-09-06T09:55:33Z
1515.18
2020-09-06T09:55:34Z
1515.18
2020-09-06T09:55:39Z
1515.18
2020-09-06T09:55:40Z
1515.18
2020-09-06T09:55:41Z
1515.18
2020-09-06T09:55:46Z
1515.18
2020-09-06T09:55:47Z
1515.18
2020-09-06T09:55:48Z
1515.18
2020-09-06T09:55:49Z
1515.18
2020-09-06T09:55:50Z
1515.18
2020-09-06T09:55:51Z
1515.18
2020-09-06T09:55:52Z
1516.62
2020-09-06T09:55:54Z
1516.62
2020-09-06T09:55:55Z
1519.50
2020-09-06T09:56:06Z
1522.39
2020-09-06T09:56:19Z
1525.75
2020-09-06T09:56:34Z
1528.63
2020-09-06T09:56:47Z
1531.52
2020-09-06T09:57:01Z
1534.40
2020-09-06T09:57:09Z
1534.40
2020-09-06T09:57:17Z
1534.40
2020-09-06T09:57:18Z
1532.48
2020-09-06T09:57:19Z
1532.48
2020-09-06T09:57:20Z
1532.48
2020-09-06T09:57:21Z
1532.48
2020-09-06T09:57:22Z
1531.52
2020-09-06T09:57:23Z
1531.52
2020-09-06T09:57:24Z
1531.52
2020-09-06T09:57:25Z
1531.52
2020-09-06T09:57:26Z
1530.56
2020-09-06T09:57:27Z
1530.56
2020-09-06T09:57:28Z
1530.08
2020-09-06T09:57:29Z
1529.11
2020-09-06T09:57:33Z
1528.63
2020-09-06T09:57:34Z
1527.67
2020-09-06T09:57:35Z
1527.67
2020-09-06T09:57:36Z
1527.19
2020-09-06T09:57:37Z
1527.19
2020-09-06T09:57:38Z
1525.75
2020-09-06T09:57:39Z
1525.75
2020-09-06T09:57:40Z
1525.75
2020-09-06T09:57:41Z
1525.27
2020-09-06T09:57:42Z
1524.79
2020-09-06T09:57:43Z
1524.79
2020-09-06T09:57:44Z
1524.79
2020-09-06T09:57:46Z
1524.79
2020-09-06T09:57:47Z
1524.79
2020-09-06T09:57:48Z
1524.79
2020-09-06T09:57:49Z
1524.79
2020-09-06T09:57:50Z
1524.79
2020-09-06T09:57:51Z
1524.79
2020-09-06T09:57:52Z
1524.79
2020-09-06T09:57:53Z
1524.79
2020-09-06T09:57:54Z
1526.23
2020-09-06T09:57:55Z
1526.71
2020-09-06T09:57:56Z
1526.71
2020-09-06T09:57:57Z
1527.19
2020-09-06T09:57:58Z
1527.19
2020-09-06T09:57:59Z
1529.59
2020-09-06T09:58:14Z
1530.56
2020-09-06T09:58:29Z
1532.48
2020-09-06T09:58:42Z
1534.88
2020-09-06T09:58:58Z
1538.73
2020-09-06T09:59:15Z
1541.13
2020-09-06T09:59:34Z
1543.53
2020-09-06T09:59:50Z
1544.98
2020-09-06T10:00:04Z
1544.50
2020-09-06T10:00:19Z
1544.50
2020-09-06T10:00:46Z
1544.50
2020-09-06T10:01:04Z
1544.50
2020-09-06T10:01:05Z
1544.50
2020-09-06T10:01:06Z
1543.05
2020-09-06T10:01:07Z
1543.05
2020-09-06T10:01:08Z
1543.05
2020-09-06T10:01:09Z
1541.13
2020-09-06T10:01:21Z
1539.21
2020-09-06T10:01:24Z
1538.73
2020-09-06T10:01:25Z
1538.25
2020-09-06T10:01:26Z
1537.77
2020-09-06T10:01:28Z
1537.77
2020-09-06T10:01:29Z
1537.77
2020-09-06T10:01:30Z
1537.77
2020-09-06T10:01:31Z
1537.77
2020-09-06T10:01:32Z
1537.77
2020-09-06T10:01:33Z
1536.80
2020-09-06T10:01:34Z
1536.80
2020-09-06T10:01:35Z
1536.80
2020-09-06T10:01:36Z
1534.40
2020-09-06T10:01:41Z
1533.92
2020-09-06T10:01:42Z
1532.48
2020-09-06T10:01:43Z
1531.52
2020-09-06T10:01:44Z
1530.08
2020-09-06T10:01:46Z
1526.71
2020-09-06T10:01:49Z
1523.83
2020-09-06T10:01:53Z
1519.50
2020-09-06T10:01:57Z
1518.54
2020-09-06T10:01:58Z
1517.10
2020-09-06T10:01:59Z
1516.14
2020-09-06T10:02:00Z
1514.69
2020-09-06T10:02:01Z
1514.69
2020-09-06T10:02:02Z
1514.69
2020-09-06T10:02:03Z
1513.73
2020-09-06T10:02:04Z
1513.73
2020-09-06T10:02:05Z
1513.73
2020-09-06T10:02:06Z
1513.73
2020-09-06T10:02:07Z
1513.73
2020-09-06T10:02:08Z
1513.73
2020-09-06T10:02:09Z
1513.73
2020-09-06T10:02:10Z
1515.18
2020-09-06T10:02:11Z
1515.18
2020-09-06T10:02:12Z
1515.18
2020-09-06T10:02:14Z
1513.73
2020-09-06T10:02:15Z
1513.25
2020-09-06T10:02:16Z
1512.77
2020-09-06T10:02:17Z
1512.77
2020-09-06T10:02:18Z
1511.81
2020-09-06T10:02:19Z
1511.81
2020-09-06T10:02:20Z
1511.81
2020-09-06T10:02:21Z
1511.33
2020-09-06T10:02:22Z
1510.37
2020-09-06T10:02:23Z
1509.41
2020-09-06T10:02:24Z
1508.93
2020-09-06T10:02:25Z
1506.52
2020-09-06T10:02:28Z
1506.04
2020-09-06T10:02:29Z
1505.08
2020-09-06T10:02:30Z
1505.08
2020-09-06T10:02:31Z
1503.64
2020-09-06T10:02:32Z
1503.64
2020-09-06T10:02:33Z
1502.20
2020-09-06T10:02:34Z
1501.72
2020-09-06T10:02:35Z
1501.24
2020-09-06T10:02:36Z
1500.27
2020-09-06T10:02:37Z
1500.27
2020-09-06T10:02:38Z
1499.79
2020-09-06T10:02:39Z
1498.83
2020-09-06T10:02:40Z
1496.91
2020-09-06T10:02:42Z
1496.43
2020-09-06T10:02:43Z
1495.47
2020-09-06T10:02:44Z
1494.51
2020-09-06T10:02:45Z
1494.03
2020-09-06T10:02:46Z
1493.06
2020-09-06T10:02:47Z
1489.70
2020-09-06T10:02:50Z
1488.74
2020-09-06T10:02:51Z
1487.78
2020-09-06T10:02:52Z
1486.34
2020-09-06T10:02:53Z
1485.37
2020-09-06T10:02:54Z
1484.89
2020-09-06T10:02:55Z
1483.93
2020-09-06T10:02:56Z
1482.01
2020-09-06T10:02:58Z
1482.01
2020-09-06T10:02:59Z
1481.53
2020-09-06T10:03:00Z
1480.57
2020-09-06T10:03:02Z
1477.68
2020-09-06T10:03:07Z
1474.32
2020-09-06T10:03:11Z
1474.32
2020-09-06T10:03:12Z
1473.84
2020-09-06T10:03:13Z
1473.84
2020-09-06T10:03:14Z
1472.88
2020-09-06T10:03:15Z
1472.40
2020-09-06T10:03:16Z
1470.95
2020-09-06T10:03:17Z
1470.95
2020-09-06T10:03:18Z
1469.99
2020-09-06T10:03:19Z
1469.51
2020-09-06T10:03:20Z
1469.03
2020-09-06T10:03:21Z
1468.55
2020-09-06T10:03:22Z
1468.55
2020-09-06T10:03:23Z
1467.11
2020-09-06T10:03:24Z
1467.11
2020-09-06T10:03:25Z
1466.63
2020-09-06T10:03:26Z
1466.15
2020-09-06T10:03:27Z
1465.67
2020-09-06T10:03:31Z
1465.19
2020-09-06T10:03:32Z
1464.71
2020-09-06T10:03:33Z
1463.26
2020-09-06T10:03:34Z
1462.78
2020-09-06T10:03:35Z
1462.78
2020-09-06T10:03:36Z
1462.78
2020-09-06T10:03:37Z
1462.78
2020-09-06T10:03:38Z
1462.78
2020-09-06T10:03:43Z
1462.78
2020-09-06T10:03:44Z
1462.30
2020-09-06T10:03:45Z
1459.90
2020-09-06T10:03:48Z
1458.94
2020-09-06T10:03:49Z
1457.98
2020-09-06T10:03:50Z
1457.98
2020-09-06T10:03:51Z
1457.02
2020-09-06T10:03:52Z
1457.02
2020-09-06T10:03:53Z
1456.53
2020-09-06T10:03:54Z
1456.53
2020-09-06T10:03:55Z
1455.57
2020-09-06T10:03:56Z
1454.61
2020-09-06T10:03:57Z
1454.61
2020-09-06T10:03:58Z
1453.17
2020-09-06T10:03:59Z
1452.69
2020-09-06T10:04:00Z
1452.69
2020-09-06T10:04:01Z
1452.21
2020-09-06T10:04:02Z
1451.73
2020-09-06T10:04:03Z
1451.73
2020-09-06T10:04:04Z
1450.77
2020-09-06T10:04:05Z
1450.29
2020-09-06T10:04:06Z
1450.29
2020-09-06T10:04:07Z
1448.84
2020-09-06T10:04:08Z
1447.88
2020-09-06T10:04:09Z
1446.92
2020-09-06T10:04:10Z
1445.96
2020-09-06T10:04:11Z
1445.48
2020-09-06T10:04:12Z
1445.00
2020-09-06T10:04:13Z
1444.52
2020-09-06T10:04:14Z
1444.52
2020-09-06T10:04:15Z
1442.60
2020-09-06T10:04:16Z
1441.15
2020-09-06T10:04:17Z
1440.67
2020-09-06T10:04:18Z
1440.67
2020-09-06T10:04:19Z
1439.71
2020-09-06T10:04:20Z
1439.23
2020-09-06T10:04:21Z
1439.23
2020-09-06T10:04:22Z
1438.27
2020-09-06T10:04:23Z
1438.27
2020-09-06T10:04:24Z
1437.79
2020-09-06T10:04:25Z
1436.83
2020-09-06T10:04:26Z
1435.87
2020-09-06T10:04:27Z
1435.87
2020-09-06T10:04:28Z
1435.87
2020-09-06T10:04:29Z
1435.87
2020-09-06T10:04:30Z
1435.87
2020-09-06T10:04:31Z
1435.39
2020-09-06T10:04:32Z
1434.42
2020-09-06T10:04:33Z
1433.94
2020-09-06T10:04:34Z
1432.98
2020-09-06T10:04:35Z
1432.02
2020-09-06T10:04:36Z
1432.02
2020-09-06T10:04:37Z
1431.06
2020-09-06T10:04:38Z
1430.58
2020-09-06T10:04:39Z
1430.10
2020-09-06T10:04:40Z
1430.10
2020-09-06T10:04:41Z
1429.14
2020-09-06T10:04:42Z
1427.70
2020-09-06T10:04:43Z
1427.70
2020-09-06T10:04:44Z
1426.73
2020-09-06T10:04:45Z
1425.77
2020-09-06T10:04:46Z
1425.29
2020-09-06T10:04:47Z
1424.81
2020-09-06T10:04:48Z
1424.81
2020-09-06T10:04:49Z
1423.37
2020-09-06T10:04:50Z
1422.41
2020-09-06T10:04:51Z
1422.41
2020-09-06T10:04:52Z
1420.97
2020-09-06T10:04:53Z
1420.97
2020-09-06T10:04:54Z
1420.00
2020-09-06T10:04:55Z
1419.04
2020-09-06T10:04:56Z
1418.56
2020-09-06T10:04:57Z
1418.08
2020-09-06T10:04:58Z
1417.60
2020-09-06T10:04:59Z
1417.12
2020-09-06T10:05:00Z
1417.12
2020-09-06T10:05:01Z
1416.16
2020-09-06T10:05:02Z
1415.20
2020-09-06T10:05:03Z
1415.20
2020-09-06T10:05:04Z
1414.24
2020-09-06T10:05:05Z
1413.76
2020-09-06T10:05:06Z
1412.79
2020-09-06T10:05:07Z
1412.79
2020-09-06T10:05:08Z
1412.31
2020-09-06T10:05:09Z
1412.31
2020-09-06T10:05:10Z
1411.35
2020-09-06T10:05:11Z
1410.87
2020-09-06T10:05:12Z
1410.39
2020-09-06T10:05:13Z
1409.91
2020-09-06T10:05:14Z
1409.91
2020-09-06T10:05:15Z
1407.51
2020-09-06T10:05:17Z
1407.51
2020-09-06T10:05:18Z
1406.55
2020-09-06T10:05:20Z
1405.58
2020-09-06T10:05:21Z
1404.62
2020-09-06T10:05:22Z
1404.62
2020-09-06T10:05:23Z
1404.14
2020-09-06T10:05:24Z
1403.18
2020-09-06T10:05:25Z
1402.70
2020-09-06T10:05:26Z
1402.70
2020-09-06T10:05:27Z
1401.74
2020-09-06T10:05:28Z
1400.30
2020-09-06T10:05:29Z
1400.30
2020-09-06T10:05:30Z
1398.86
2020-09-06T10:05:31Z
1398.86
2020-09-06T10:05:32Z
1399.34
2020-09-06T10:05:33Z
1397.89
2020-09-06T10:05:34Z
1397.89
2020-09-06T10:05:35Z
1396.93
2020-09-06T10:05:36Z
1396.45
2020-09-06T10:05:37Z
1395.49
2020-09-06T10:05:38Z
1394.53
2020-09-06T10:05:39Z
1393.57
2020-09-06T10:05:40Z
1393.57
2020-09-06T10:05:41Z
1392.61
2020-09-06T10:05:42Z
1392.61
2020-09-06T10:05:43Z
1392.13
2020-09-06T10:05:44Z
1391.17
2020-09-06T10:05:45Z
1390.68
2020-09-06T10:05:46Z
1390.20
2020-09-06T10:05:47Z
1389.72
2020-09-06T10:05:48Z
1387.80
2020-09-06T10:05:51Z
1387.80
2020-09-06T10:05:52Z
1387.80
2020-09-06T10:05:53Z
1387.32
2020-09-06T10:05:54Z
1387.32
2020-09-06T10:05:55Z
1387.32
2020-09-06T10:05:56Z
1386.84
2020-09-06T10:05:57Z
1386.36
2020-09-06T10:05:58Z
1385.88
2020-09-06T10:05:59Z
1385.40
2020-09-06T10:06:00Z
1384.92
2020-09-06T10:06:01Z
1383.96
2020-09-06T10:06:02Z
1383.96
2020-09-06T10:06:03Z
1381.55
2020-09-06T10:06:07Z
1380.59
2020-09-06T10:06:08Z
1380.11
2020-09-06T10:06:09Z
1378.67
2020-09-06T10:06:11Z
1378.19
2020-09-06T10:06:12Z
1378.19
2020-09-06T10:06:13Z
1378.19
2020-09-06T10:06:14Z
1378.19
2020-09-06T10:06:15Z
1378.19
2020-09-06T10:06:16Z
1377.23
2020-09-06T10:06:20Z
1376.26
2020-09-06T10:06:21Z
1376.26
2020-09-06T10:06:22Z
1376.26
2020-09-06T10:06:23Z
1375.30
2020-09-06T10:06:24Z
1374.82
2020-09-06T10:06:25Z
1374.82
2020-09-06T10:06:26Z
1373.38
2020-09-06T10:06:27Z
1373.38
2020-09-06T10:06:28Z
1372.42
2020-09-06T10:06:30Z
1371.94
2020-09-06T10:06:31Z
1371.46
2020-09-06T10:06:32Z
1370.98
2020-09-06T10:06:38Z
1370.02
2020-09-06T10:06:39Z
1369.54
2020-09-06T10:06:40Z
1368.57
2020-09-06T10:06:41Z
1367.61
2020-09-06T10:06:42Z
1363.29
2020-09-06T10:06:46Z
1362.33
2020-09-06T10:06:47Z
1360.40
2020-09-06T10:06:49Z
1357.04
2020-09-06T10:06:54Z
1357.04
2020-09-06T10:06:55Z
1356.08
2020-09-06T10:06:56Z
1355.60
2020-09-06T10:06:57Z
1355.60
2020-09-06T10:06:58Z
1355.60
2020-09-06T10:06:59Z
1354.63
2020-09-06T10:07:00Z
1354.63
2020-09-06T10:07:01Z
1354.15
2020-09-06T10:07:02Z
1354.15
2020-09-06T10:07:03Z
1353.19
2020-09-06T10:07:07Z
1352.23
2020-09-06T10:07:14Z
1351.27
2020-09-06T10:07:15Z
1351.27
2020-09-06T10:07:16Z
1351.27
2020-09-06T10:07:17Z
1350.79
2020-09-06T10:07:18Z
1350.31
2020-09-06T10:07:19Z
1350.31
2020-09-06T10:07:20Z
1349.35
2020-09-06T10:07:21Z
1348.87
2020-09-06T10:07:26Z
1347.91
2020-09-06T10:07:27Z
1347.91
2020-09-06T10:07:28Z
1347.43
2020-09-06T10:07:29Z
1347.43
2020-09-06T10:07:30Z
1346.94
2020-09-06T10:07:31Z
1346.94
2020-09-06T10:07:32Z
1346.46
2020-09-06T10:07:33Z
1346.46
2020-09-06T10:07:34Z
1345.98
2020-09-06T10:07:35Z
1345.02
2020-09-06T10:07:36Z
1345.02
2020-09-06T10:07:37Z
1345.02
2020-09-06T10:07:38Z
1344.06
2020-09-06T10:07:40Z
1343.58
2020-09-06T10:07:41Z
1342.62
2020-09-06T10:07:42Z
1342.14
2020-09-06T10:07:43Z
1337.81
2020-09-06T10:07:48Z
1336.85
2020-09-06T10:07:50Z
1335.41
2020-09-06T10:07:56Z
1335.89
2020-09-06T10:07:58Z
1335.41
2020-09-06T10:07:59Z
1335.41
2020-09-06T10:08:00Z
1335.41
2020-09-06T10:08:01Z
1335.41
2020-09-06T10:08:02Z
1334.93
2020-09-06T10:08:03Z
1334.45
2020-09-06T10:08:04Z
1334.45
2020-09-06T10:08:05Z
1333.97
2020-09-06T10:08:06Z
1333.97
2020-09-06T10:08:07Z
1333.01
2020-09-06T10:08:08Z
1333.01
2020-09-06T10:08:09Z
1333.01
2020-09-06T10:08:10Z
1333.01
2020-09-06T10:08:11Z
1333.01
2020-09-06T10:08:12Z
1331.56
2020-09-06T10:08:13Z
1331.56
2020-09-06T10:08:14Z
1329.64
2020-09-06T10:08:16Z
1329.64
2020-09-06T10:08:17Z
1328.20
2020-09-06T10:08:18Z
1326.76
2020-09-06T10:08:20Z
1326.76
2020-09-06T10:08:21Z
1326.28
2020-09-06T10:08:22Z
1326.28
2020-09-06T10:08:23Z
1325.31
2020-09-06T10:08:25Z
1323.87
2020-09-06T10:08:26Z
1322.91
2020-09-06T10:08:27Z
1322.43
2020-09-06T10:08:28Z
1321.95
2020-09-06T10:08:29Z
1320.99
2020-09-06T10:08:30Z
1320.99
2020-09-06T10:08:31Z
1319.55
2020-09-06T10:08:35Z
1317.14
2020-09-06T10:08:42Z
1317.14
2020-09-06T10:08:43Z
1317.14
2020-09-06T10:08:44Z
1317.14
2020-09-06T10:08:45Z
1317.14
2020-09-06T10:08:46Z
1317.14
2020-09-06T10:08:47Z
1317.14
2020-09-06T10:08:48Z
1317.14
2020-09-06T10:08:49Z
1317.14
2020-09-06T10:08:50Z
1317.14
2020-09-06T10:08:51Z
1317.14
2020-09-06T10:08:52Z
1317.14
2020-09-06T10:08:53Z
1317.14
2020-09-06T10:08:54Z
1317.14
2020-09-06T10:08:56Z
1317.14
2020-09-06T10:08:57Z
1317.14
2020-09-06T10:08:58Z
1317.14
2020-09-06T10:08:59Z
1317.14
2020-09-06T10:09:00Z
1317.14
2020-09-06T10:09:01Z
1316.66
2020-09-06T10:09:06Z
1315.70
2020-09-06T10:09:07Z
1315.70
2020-09-06T10:09:08Z
1315.70
2020-09-06T10:09:09Z
1315.22
2020-09-06T10:09:10Z
1315.22
2020-09-06T10:09:11Z
1314.26
2020-09-06T10:09:12Z
1313.30
2020-09-06T10:09:13Z
1313.30
2020-09-06T10:09:14Z
1313.30
2020-09-06T10:09:15Z
1313.30
2020-09-06T10:09:16Z
1312.82
2020-09-06T10:09:18Z
1312.82
2020-09-06T10:09:19Z
1310.90
2020-09-06T10:09:25Z
1310.41
2020-09-06T10:09:26Z
1310.41
2020-09-06T10:09:27Z
1309.45
2020-09-06T10:09:29Z
1308.97
2020-09-06T10:09:30Z
1308.97
2020-09-06T10:09:31Z
1308.01
2020-09-06T10:09:32Z
1308.49
2020-09-06T10:09:33Z
1308.01
2020-09-06T10:09:34Z
1308.01
2020-09-06T10:09:35Z
1307.53
2020-09-06T10:09:36Z
1307.53
2020-09-06T10:09:37Z
1307.53
2020-09-06T10:09:38Z
1307.53
2020-09-06T10:09:39Z
1308.01
2020-09-06T10:09:40Z
1307.53
2020-09-06T10:09:41Z
1308.01
2020-09-06T10:09:42Z
1307.53
2020-09-06T10:09:44Z
1307.05
2020-09-06T10:09:45Z
1307.05
2020-09-06T10:09:46Z
1307.05
2020-09-06T10:09:47Z
1307.05
2020-09-06T10:09:48Z
1307.05
2020-09-06T10:09:49Z
1307.05
2020-09-06T10:09:50Z
1306.57
2020-09-06T10:09:51Z
1306.57
2020-09-06T10:09:52Z
1306.57
2020-09-06T10:09:53Z
1306.57
2020-09-06T10:09:54Z
1305.61
2020-09-06T10:09:55Z
1305.61
2020-09-06T10:09:56Z
1304.65
2020-09-06T10:09:57Z
1304.17
2020-09-06T10:09:58Z
1303.20
2020-09-06T10:09:59Z
1302.72
2020-09-06T10:10:00Z
1301.76
2020-09-06T10:10:01Z
1301.28
2020-09-06T10:10:02Z
1300.80
2020-09-06T10:10:03Z
1300.80
2020-09-06T10:10:04Z
1299.36
2020-09-06T10:10:05Z
1298.40
2020-09-06T10:10:08Z
1298.40
2020-09-06T10:10:09Z
1297.92
2020-09-06T10:10:10Z
1297.92
2020-09-06T10:10:11Z
1297.92
2020-09-06T10:10:12Z
1297.92
2020-09-06T10:10:13Z
1297.92
2020-09-06T10:10:14Z
1297.92
2020-09-06T10:10:15Z
1296.96
2020-09-06T10:10:16Z
1296.96
2020-09-06T10:10:17Z
1295.99
2020-09-06T10:10:18Z
1295.51
2020-09-06T10:10:19Z
1294.55
2020-09-06T10:10:20Z
1295.03
2020-09-06T10:10:21Z
1294.55
2020-09-06T10:10:22Z
1294.55
2020-09-06T10:10:23Z
1294.55
2020-09-06T10:10:24Z
1294.55
2020-09-06T10:10:25Z
1294.55
2020-09-06T10:10:26Z
1294.55
2020-09-06T10:10:28Z
1294.55
2020-09-06T10:10:29Z
1294.55
2020-09-06T10:10:30Z
1295.51
2020-09-06T10:10:31Z
1295.51
2020-09-06T10:10:32Z
1295.51
2020-09-06T10:10:33Z
1295.51
2020-09-06T10:10:35Z
1295.51
2020-09-06T10:10:38Z
1295.51
2020-09-06T10:10:39Z
1294.55
2020-09-06T10:10:40Z
1294.55
2020-09-06T10:10:41Z
1294.55
2020-09-06T10:10:42Z
1294.55
2020-09-06T10:10:43Z
1294.55
2020-09-06T10:10:44Z
1294.55
2020-09-06T10:10:45Z
1294.55
2020-09-06T10:10:46Z
1294.55
2020-09-06T10:10:47Z
1294.55
2020-09-06T10:10:48Z
1294.55
2020-09-06T10:10:49Z
1295.51
2020-09-06T10:10:53Z
1295.51
2020-09-06T10:10:55Z
1293.59
2020-09-06T10:10:56Z
1293.59
2020-09-06T10:10:57Z
1293.11
2020-09-06T10:10:58Z
1293.11
2020-09-06T10:10:59Z
1293.11
2020-09-06T10:11:01Z
1293.11
2020-09-06T10:11:02Z
1294.55
2020-09-06T10:11:03Z
1294.55
2020-09-06T10:11:04Z
1294.55
2020-09-06T10:11:05Z
1293.11
2020-09-06T10:11:06Z
1292.15
2020-09-06T10:11:07Z
1291.67
2020-09-06T10:11:08Z
1291.19
2020-09-06T10:11:09Z
1289.27
2020-09-06T10:11:13Z
1288.78
2020-09-06T10:11:14Z
1286.38
2020-09-06T10:11:18Z
1286.38
2020-09-06T10:11:19Z
1285.90
2020-09-06T10:11:20Z
1285.42
2020-09-06T10:11:21Z
1284.94
2020-09-06T10:11:22Z
1284.94
2020-09-06T10:11:23Z
1284.94
2020-09-06T10:11:24Z
1283.98
2020-09-06T10:11:25Z
1283.98
2020-09-06T10:11:26Z
1283.50
2020-09-06T10:11:27Z
1283.02
2020-09-06T10:11:28Z
1281.57
2020-09-06T10:11:29Z
1281.57
2020-09-06T10:11:30Z
1282.06
2020-09-06T10:11:31Z
1281.09
2020-09-06T10:11:37Z
1280.13
2020-09-06T10:11:38Z
1280.13
2020-09-06T10:11:39Z
1280.13
2020-09-06T10:11:40Z
1279.65
2020-09-06T10:11:41Z
1279.65
2020-09-06T10:11:42Z
1279.65
2020-09-06T10:11:43Z
1279.17
2020-09-06T10:11:44Z
1279.17
2020-09-06T10:11:45Z
1278.21
2020-09-06T10:11:46Z
1278.21
2020-09-06T10:11:47Z
1278.21
2020-09-06T10:11:48Z
1278.21
2020-09-06T10:11:49Z
1277.25
2020-09-06T10:11:50Z
1277.25
2020-09-06T10:11:51Z
1277.25
2020-09-06T10:11:52Z
1276.29
2020-09-06T10:11:53Z
1276.29
2020-09-06T10:11:54Z
1276.29
2020-09-06T10:11:55Z
1276.29
2020-09-06T10:11:56Z
1276.29
2020-09-06T10:11:57Z
1276.29
2020-09-06T10:11:58Z
1276.29
2020-09-06T10:12:00Z
1277.73
2020-09-06T10:12:02Z
1277.73
2020-09-06T10:12:05Z
1277.73
2020-09-06T10:12:07Z
1278.69
2020-09-06T10:12:08Z
1278.69
2020-09-06T10:12:09Z
1278.69
2020-09-06T10:12:10Z
1278.69
2020-09-06T10:12:11Z
1278.69
2020-09-06T10:12:12Z
1278.69
2020-09-06T10:12:15Z
1278.69
2020-09-06T10:12:16Z
1278.69
2020-09-06T10:12:17Z
1279.17
2020-09-06T10:12:18Z
1279.17
2020-09-06T10:12:19Z
1280.13
2020-09-06T10:12:20Z
1280.13
2020-09-06T10:12:21Z
1280.13
2020-09-06T10:12:22Z
1279.65
2020-09-06T10:12:24Z
1279.65
2020-09-06T10:12:25Z
1280.61
2020-09-06T10:12:26Z
1280.13
2020-09-06T10:12:27Z
1280.13
2020-09-06T10:12:28Z
1280.13
2020-09-06T10:12:29Z
1280.13
2020-09-06T10:12:30Z
1280.13
2020-09-06T10:12:31Z
1280.13
2020-09-06T10:12:32Z
1278.69
2020-09-06T10:12:33Z
1278.69
2020-09-06T10:12:34Z
1277.73
2020-09-06T10:12:35Z
1277.25
2020-09-06T10:12:36Z
1277.25
2020-09-06T10:12:37Z
1276.77
2020-09-06T10:12:39Z
1275.81
2020-09-06T10:12:41Z
1274.85
2020-09-06T10:12:42Z
1274.36
2020-09-06T10:12:43Z
1274.36
2020-09-06T10:12:44Z
1274.36
2020-09-06T10:12:45Z
1274.36
2020-09-06T10:12:46Z
1273.40
2020-09-06T10:12:47Z
1273.40
2020-09-06T10:12:48Z
1272.92
2020-09-06T10:12:49Z
1271.96
2020-09-06T10:12:50Z
1271.96
2020-09-06T10:12:51Z
1271.48
2020-09-06T10:12:52Z
1271.48
2020-09-06T10:12:53Z
1270.52
2020-09-06T10:12:54Z
1270.52
2020-09-06T10:12:55Z
1270.04
2020-09-06T10:12:56Z
1270.04
2020-09-06T10:12:57Z
1270.04
2020-09-06T10:12:58Z
1269.08
2020-09-06T10:12:59Z
1269.08
2020-09-06T10:13:00Z
1268.60
2020-09-06T10:13:01Z
1267.64
2020-09-06T10:13:02Z
1267.16
2020-09-06T10:13:03Z
1266.67
2020-09-06T10:13:04Z
1265.71
2020-09-06T10:13:06Z
1265.71
2020-09-06T10:13:07Z
1265.23
2020-09-06T10:13:08Z
1265.23
2020-09-06T10:13:09Z
1265.23
2020-09-06T10:13:10Z
1265.23
2020-09-06T10:13:11Z
1265.23
2020-09-06T10:13:12Z
1265.23
2020-09-06T10:13:13Z
1265.23
2020-09-06T10:13:14Z
1265.23
2020-09-06T10:13:24Z
1265.23
2020-09-06T10:13:25Z
1265.23
2020-09-06T10:13:26Z
1264.27
2020-09-06T10:13:27Z
1264.27
2020-09-06T10:13:28Z
1262.35
2020-09-06T10:13:29Z
1262.35
2020-09-06T10:13:30Z
1258.98
2020-09-06T10:13:32Z
1258.50
2020-09-06T10:13:33Z
1257.54
2020-09-06T10:13:34Z
1256.10
2020-09-06T10:13:35Z
1254.66
2020-09-06T10:13:36Z
1254.18
2020-09-06T10:13:37Z
1252.74
2020-09-06T10:13:38Z
1252.25
2020-09-06T10:13:39Z
1250.33
2020-09-06T10:13:41Z
1250.33
2020-09-06T10:13:42Z
1249.85
2020-09-06T10:13:43Z
1247.45
2020-09-06T10:13:45Z
1247.45
2020-09-06T10:13:46Z
1247.45
2020-09-06T10:13:47Z
1246.49
2020-09-06T10:13:48Z
1246.49
2020-09-06T10:13:49Z
1245.53
2020-09-06T10:13:50Z
1244.08
2020-09-06T10:13:51Z
1244.08
2020-09-06T10:13:52Z
1243.12
2020-09-06T10:13:53Z
1242.16
2020-09-06T10:13:54Z
1241.68
2020-09-06T10:13:55Z
1241.20
2020-09-06T10:13:56Z
1240.72
2020-09-06T10:13:58Z
1240.72
2020-09-06T10:13:59Z
1240.72
2020-09-06T10:14:00Z
1240.72
2020-09-06T10:14:01Z
1240.72
2020-09-06T10:14:02Z
1240.72
2020-09-06T10:14:03Z
1240.72
2020-09-06T10:14:04Z
1240.72
2020-09-06T10:14:05Z
1240.72
2020-09-06T10:14:06Z
1240.72
2020-09-06T10:14:07Z
1240.72
2020-09-06T10:14:09Z
1240.72
2020-09-06T10:14:10Z
1240.72
2020-09-06T10:14:11Z
1240.72
2020-09-06T10:14:12Z
1239.28
2020-09-06T10:14:13Z
1239.28
2020-09-06T10:14:14Z
1238.32
2020-09-06T10:14:17Z
1237.83
2020-09-06T10:14:18Z
1236.87
2020-09-06T10:14:19Z
1236.87
2020-09-06T10:14:20Z
1235.43
2020-09-06T10:14:21Z
1234.95
2020-09-06T10:14:22Z
1233.99
2020-09-06T10:14:23Z
1233.51
2020-09-06T10:14:24Z
1232.55
2020-09-06T10:14:25Z
1232.55
2020-09-06T10:14:26Z
1232.07
2020-09-06T10:14:27Z
1232.07
2020-09-06T10:14:28Z
1230.14
2020-09-06T10:14:32Z
1229.66
2020-09-06T10:14:33Z
1229.66
2020-09-06T10:14:34Z
1228.70
2020-09-06T10:14:38Z
1229.18
2020-09-06T10:14:39Z
1228.70
2020-09-06T10:14:40Z
1226.78
2020-09-06T10:14:43Z
1226.78
2020-09-06T10:14:44Z
1228.22
2020-09-06T10:14:45Z
1228.22
2020-09-06T10:14:46Z
1228.22
2020-09-06T10:14:47Z
1226.78
2020-09-06T10:14:55Z
1226.30
2020-09-06T10:14:57Z
1225.82
2020-09-06T10:14:58Z
1225.82
2020-09-06T10:14:59Z
1225.82
2020-09-06T10:15:00Z
1225.82
2020-09-06T10:15:01Z
1225.82
2020-09-06T10:15:02Z
1225.82
2020-09-06T10:15:04Z
1225.34
2020-09-06T10:15:05Z
1225.34
2020-09-06T10:15:06Z
1225.34
2020-09-06T10:15:12Z
1225.34
2020-09-06T10:15:13Z
1225.34
2020-09-06T10:15:14Z
1225.34
2020-09-06T10:15:15Z
1225.34
2020-09-06T10:15:16Z
1225.34
2020-09-06T10:15:17Z
1225.34
2020-09-06T10:15:18Z
1225.34
2020-09-06T10:15:19Z
1225.34
2020-09-06T10:15:20Z
1226.78
2020-09-06T10:15:21Z
1226.78
2020-09-06T10:15:22Z
1226.78
2020-09-06T10:15:23Z
1225.34
2020-09-06T10:15:30Z
1225.34
2020-09-06T10:15:34Z
1225.34
2020-09-06T10:15:35Z
1224.86
2020-09-06T10:15:50Z
1224.86
2020-09-06T10:16:06Z
1223.90
2020-09-06T10:16:16Z
1223.90
2020-09-06T10:16:57Z
1223.42
2020-09-06T10:17:17Z
1223.42
2020-09-06T10:17:25Z
1223.42
2020-09-06T10:17:26Z
1223.42
2020-09-06T10:17:27Z
1223.42
2020-09-06T10:17:28Z
1223.42
2020-09-06T10:17:29Z
1224.86
2020-09-06T10:17:30Z
1225.34
2020-09-06T10:17:31Z
1228.22
2020-09-06T10:17:37Z
1228.70
2020-09-06T10:17:48Z
1228.70
2020-09-06T10:18:00Z
1227.26
2020-09-06T10:18:16Z
1226.78
2020-09-06T10:18:26Z
1224.86
2020-09-06T10:18:36Z
1224.86
2020-09-06T10:18:37Z
1224.86
2020-09-06T10:52:02Z
1223.42
2020-09-06T10:52:06Z
1220.05
2020-09-06T10:52:19Z
1218.61
2020-09-06T10:52:38Z
1218.61
2020-09-06T10:52:39Z
1218.61
2020-09-06T10:52:42Z
1220.53
2020-09-06T10:52:53Z
1220.53
2020-09-06T10:53:04Z
1219.09
2020-09-06T10:53:14Z
1216.21
2020-09-06T10:53:21Z
1215.72
2020-09-06T10:53:22Z
1215.72
2020-09-06T10:53:23Z
1214.76
2020-09-06T10:53:29Z
1214.76
2020-09-06T10:53:49Z
1214.76
2020-09-06T10:54:25Z
1214.76
2020-09-06T10:54:57Z
1214.28
2020-09-06T10:55:31Z
1213.80
2020-09-06T10:56:03Z
1213.80
2020-09-06T10:56:37Z
1213.80
2020-09-06T10:57:11Z
1213.32
2020-09-06T10:57:29Z
1214.76
2020-09-06T10:57:31Z
1214.76
2020-09-06T10:57:40Z
1214.76
2020-09-06T10:57:41Z
1214.76
2020-09-06T10:57:51Z
1213.32
2020-09-06T10:57:59Z
1209.96
2020-09-06T10:58:09Z
1209.96
2020-09-06T10:58:11Z
1208.51
2020-09-06T10:58:18Z
1208.51
2020-09-06T10:58:19Z
1208.51
2020-09-06T10:58:20Z
1208.51
2020-09-06T10:58:21Z
1208.03
2020-09-06T10:58:22Z
1208.03
2020-09-06T10:58:23Z
1207.55
2020-09-06T10:58:30Z
1208.03
2020-09-06T10:58:31Z
1207.55
2020-09-06T10:58:32Z
1208.03
2020-09-06T10:58:33Z
1208.03
2020-09-06T10:58:34Z
1208.03
2020-09-06T10:58:35Z
1211.40
2020-09-06T10:58:41Z
1212.36
2020-09-06T10:58:58Z
1212.36
2020-09-06T10:58:59Z
1213.32
2020-09-06T10:59:06Z
1213.32
2020-09-06T10:59:07Z
1216.69
2020-09-06T10:59:23Z
1216.69
2020-09-06T10:59:31Z
1216.69
2020-09-06T10:59:32Z
1216.21
2020-09-06T10:59:33Z
1214.76
2020-09-06T10:59:34Z
1214.76
2020-09-06T10:59:35Z
1214.76
2020-09-06T10:59:36Z
1214.28
2020-09-06T10:59:37Z
1214.28
2020-09-06T10:59:38Z
1214.28
2020-09-06T10:59:39Z
1214.28
2020-09-06T10:59:40Z
1215.24
2020-09-06T10:59:54Z
1215.24
2020-09-06T10:59:55Z
1214.76
2020-09-06T11:00:01Z
1214.28
2020-09-06T11:00:02Z
1214.28
2020-09-06T11:00:03Z
1214.28
2020-09-06T11:00:04Z
1213.80
2020-09-06T11:00:05Z
1213.32
2020-09-06T11:00:06Z
1213.32
2020-09-06T11:00:07Z
1212.84
2020-09-06T11:00:08Z
1212.84
2020-09-06T11:00:09Z
1212.36
2020-09-06T11:00:10Z
1212.36
2020-09-06T11:00:11Z
1212.36
2020-09-06T11:00:12Z
1212.36
2020-09-06T11:00:13Z
1212.36
2020-09-06T11:00:14Z
1212.36
2020-09-06T11:00:15Z
1212.36
2020-09-06T11:00:16Z
1211.88
2020-09-06T11:00:17Z
1211.88
2020-09-06T11:00:18Z
1210.92
2020-09-06T11:00:19Z
1210.92
2020-09-06T11:00:20Z
1209.96
2020-09-06T11:00:21Z
1209.00
2020-09-06T11:00:22Z
1209.00
2020-09-06T11:00:23Z
1209.00
2020-09-06T11:00:24Z
1209.00
2020-09-06T11:00:26Z
1209.00
2020-09-06T11:00:27Z
1210.92
2020-09-06T11:00:28Z
1211.40
2020-09-06T11:00:29Z
1211.88
2020-09-06T11:00:30Z
1211.88
2020-09-06T11:00:31Z
1211.88
2020-09-06T11:00:32Z
1211.88
2020-09-06T11:00:33Z
1211.88
2020-09-06T11:00:34Z
1214.76
2020-09-06T11:00:48Z
1217.17
2020-09-06T11:01:01Z
1219.57
2020-09-06T11:01:15Z
1222.45
2020-09-06T11:01:30Z
1225.34
2020-09-06T11:01:41Z
1227.26
2020-09-06T11:01:56Z
1230.14
2020-09-06T11:02:11Z
1233.03
2020-09-06T11:02:25Z
1235.43
2020-09-06T11:02:39Z
1237.83
2020-09-06T11:02:54Z
1240.72
2020-09-06T11:03:08Z
1243.12
2020-09-06T11:03:22Z
1246.01
2020-09-06T11:03:36Z
1248.89
2020-09-06T11:03:51Z
1251.77
2020-09-06T11:04:04Z
1254.66
2020-09-06T11:04:20Z
1257.54
2020-09-06T11:04:37Z
1260.91
2020-09-06T11:04:52Z
1263.79
2020-09-06T11:05:07Z
1265.71
2020-09-06T11:05:22Z
1267.16
2020-09-06T11:05:39Z
1268.60
2020-09-06T11:05:53Z
1270.04
2020-09-06T11:06:07Z
1271.00
2020-09-06T11:06:23Z
1273.88
2020-09-06T11:06:33Z
1276.77
2020-09-06T11:06:46Z
1280.13
2020-09-06T11:07:02Z
1282.54
2020-09-06T11:07:18Z
1284.46
2020-09-06T11:07:31Z
1285.90
2020-09-06T11:07:46Z
1287.82
2020-09-06T11:07:58Z
1290.23
2020-09-06T11:08:15Z
1292.63
2020-09-06T11:08:31Z
1293.59
2020-09-06T11:08:41Z
1293.59
2020-09-06T11:08:42Z
1293.59
2020-09-06T11:08:43Z
1293.59
2020-09-06T11:08:44Z
1294.07
2020-09-06T11:08:45Z
1294.07
2020-09-06T11:08:46Z
1294.07
2020-09-06T11:08:47Z
1297.44
2020-09-06T11:08:59Z
1300.80
2020-09-06T11:09:18Z
1303.69
2020-09-06T11:09:31Z
1305.61
2020-09-06T11:09:47Z
1308.97
2020-09-06T11:10:01Z
1310.90
2020-09-06T11:10:14Z
1313.30
2020-09-06T11:10:29Z
1315.70
2020-09-06T11:10:44Z
1317.14
2020-09-06T11:10:56Z
1319.55
2020-09-06T11:11:11Z
1322.91
2020-09-06T11:11:22Z
1325.31
2020-09-06T11:11:39Z
1328.20
2020-09-06T11:11:54Z
1330.12
2020-09-06T11:12:09Z
1334.45
2020-09-06T11:12:24Z
1334.45
2020-09-06T11:12:25Z
1335.89
2020-09-06T11:12:39Z
1337.81
2020-09-06T11:12:52Z
1338.29
2020-09-06T11:13:05Z
1340.22
2020-09-06T11:13:20Z
1342.14
2020-09-06T11:13:34Z
1344.54
2020-09-06T11:13:46Z
1347.91
2020-09-06T11:14:02Z
1350.79
2020-09-06T11:14:12Z
1353.67
2020-09-06T11:14:30Z
1354.63
2020-09-06T11:14:39Z
1354.63
2020-09-06T11:14:40Z
1354.63
2020-09-06T11:14:41Z
1357.04
2020-09-06T11:14:58Z
1358.96
2020-09-06T11:15:12Z
1361.84
2020-09-06T11:15:29Z
1363.77
2020-09-06T11:15:44Z
1366.65
2020-09-06T11:15:55Z
1368.57
2020-09-06T11:16:10Z
1370.98
2020-09-06T11:16:25Z
1374.34
2020-09-06T11:16:40Z
1375.78
2020-09-06T11:16:54Z
1378.19
2020-09-06T11:17:07Z
1380.11
2020-09-06T11:17:20Z
1382.99
2020-09-06T11:17:32Z
1384.92
2020-09-06T11:17:46Z
1387.32
2020-09-06T11:17:58Z
1389.72
2020-09-06T11:18:16Z
1392.13
2020-09-06T11:18:31Z
1393.09
2020-09-06T11:18:43Z
1395.01
2020-09-06T11:18:52Z
1396.45
2020-09-06T11:19:08Z
1400.30
2020-09-06T11:19:23Z
1401.26
2020-09-06T11:19:35Z
1403.18
2020-09-06T11:19:47Z
1403.66
2020-09-06T11:20:06Z
1406.07
2020-09-06T11:20:21Z
1409.43
2020-09-06T11:20:34Z
1412.31
2020-09-06T11:20:53Z
1414.72
2020-09-06T11:21:08Z
1417.12
2020-09-06T11:21:21Z
1420.00
2020-09-06T11:21:36Z
1422.41
2020-09-06T11:21:51Z
1425.29
2020-09-06T11:22:03Z
1426.25
2020-09-06T11:22:07Z
1426.73
2020-09-06T11:22:08Z
1426.73
2020-09-06T11:22:09Z
1428.18
2020-09-06T11:22:24Z
1432.02
2020-09-06T11:22:36Z
1433.94
2020-09-06T11:22:51Z
1435.87
2020-09-06T11:23:08Z
1439.23
2020-09-06T11:23:24Z
1442.11
2020-09-06T11:23:38Z
1445.48
2020-09-06T11:23:52Z
1448.84
2020-09-06T11:24:06Z
1449.81
2020-09-06T11:24:20Z
1452.69
2020-09-06T11:24:22Z
1454.13
2020-09-06T11:24:35Z
1457.02
2020-09-06T11:24:47Z
1459.42
2020-09-06T11:25:01Z
1462.30
2020-09-06T11:25:13Z
1465.19
2020-09-06T11:25:27Z
1468.07
2020-09-06T11:25:39Z
1470.47
2020-09-06T11:25:53Z
1472.88
2020-09-06T11:26:06Z
1476.24
2020-09-06T11:26:19Z
1478.65
2020-09-06T11:26:34Z
1482.49
2020-09-06T11:26:50Z
1484.89
2020-09-06T11:27:02Z
1487.78
2020-09-06T11:27:17Z
1490.18
2020-09-06T11:27:34Z
1492.58
2020-09-06T11:27:41Z
1495.47
2020-09-06T11:27:57Z
1498.35
2020-09-06T11:28:15Z
1499.79
2020-09-06T11:28:27Z
1502.68
2020-09-06T11:28:42Z
1505.08
2020-09-06T11:28:55Z
1507.48
2020-09-06T11:29:09Z
1509.89
2020-09-06T11:29:23Z
1511.81
2020-09-06T11:29:35Z
1513.25
2020-09-06T11:29:49Z
1516.62
2020-09-06T11:30:03Z
1519.02
2020-09-06T11:30:18Z
1520.46
2020-09-06T11:30:30Z
1520.94
2020-09-06T11:30:35Z
1520.94
2020-09-06T11:30:36Z
1521.90
2020-09-06T11:30:47Z
1521.90
2020-09-06T11:30:50Z
1522.39
2020-09-06T11:30:51Z
1522.39
2020-09-06T11:30:52Z
1522.39
2020-09-06T11:30:53Z
1522.39
2020-09-06T11:30:54Z
1522.39
2020-09-06T11:30:55Z
1523.35
2020-09-06T11:30:56Z
1522.87
2020-09-06T11:30:57Z
1522.87
2020-09-06T11:30:59Z
1523.35
2020-09-06T11:31:00Z
1523.35
2020-09-06T11:31:01Z
1523.35
2020-09-06T11:31:03Z
1523.35
2020-09-06T11:31:04Z
1523.83
2020-09-06T11:31:05Z
1523.83
2020-09-06T11:31:11Z
1523.83
2020-09-06T11:31:12Z
1523.83
2020-09-06T11:31:15Z
1523.83
2020-09-06T11:31:16Z
1522.39
2020-09-06T11:31:18Z
1522.39
2020-09-06T11:31:21Z
1522.39
2020-09-06T11:31:22Z
1522.39
2020-09-06T11:31:23Z
1522.39
2020-09-06T11:31:24Z
1522.39
2020-09-06T11:31:25Z
1523.83
2020-09-06T11:31:31Z
1524.79
2020-09-06T11:31:36Z
1525.27
2020-09-06T11:31:38Z
1525.27
2020-09-06T11:31:40Z
1525.75
2020-09-06T11:31:41Z
1525.75
2020-09-06T11:31:44Z
1526.23
2020-09-06T11:31:45Z
1528.63
2020-09-06T11:32:00Z
1530.56
2020-09-06T11:32:10Z
1531.52
2020-09-06T11:32:20Z
1533.44
2020-09-06T11:32:35Z
1534.88
2020-09-06T11:32:50Z
1536.32
2020-09-06T11:33:00Z
1536.32
2020-09-06T11:33:01Z
1536.32
2020-09-06T11:33:02Z
1539.69
2020-09-06T11:33:17Z
1542.09
2020-09-06T11:33:31Z
1542.09
2020-09-06T11:33:33Z
1540.65
2020-09-06T11:33:38Z
1537.77
2020-09-06T11:33:46Z
1537.77
2020-09-06T11:33:47Z
1537.77
2020-09-06T11:33:48Z
1535.84
2020-09-06T11:34:01Z
1534.40
2020-09-06T11:34:11Z
1534.40
2020-09-06T11:34:18Z
1534.40
2020-09-06T11:34:19Z
1533.92
2020-09-06T11:34:20Z
1533.92
2020-09-06T11:34:21Z
1533.92
2020-09-06T11:34:22Z
1533.92
2020-09-06T11:34:23Z
1533.44
2020-09-06T11:34:24Z
1532.96
2020-09-06T11:34:25Z
1532.48
2020-09-06T11:34:26Z
1532.48
2020-09-06T11:34:27Z
1529.59
2020-09-06T11:34:39Z
1529.59
2020-09-06T11:34:40Z
1529.59
2020-09-06T11:34:41Z
1528.63
2020-09-06T11:34:47Z
1528.63
2020-09-06T11:34:48Z
1528.63
2020-09-06T11:34:49Z
1528.15
2020-09-06T11:34:50Z
1528.15
2020-09-06T11:34:51Z
1528.15
2020-09-06T11:34:52Z
1528.15
2020-09-06T11:34:53Z
1527.19
2020-09-06T11:34:56Z
1527.19
2020-09-06T11:34:58Z
1527.19
2020-09-06T11:35:04Z
1527.19
2020-09-06T11:35:05Z
1527.19
2020-09-06T11:35:06Z
1530.56
2020-09-06T11:35:14Z
1530.56
2020-09-06T11:35:16Z
1531.04
2020-09-06T11:35:20Z
1530.56
2020-09-06T11:35:21Z
1531.52
2020-09-06T11:35:22Z
1531.52
2020-09-06T11:35:23Z
1531.52
2020-09-06T11:35:24Z
1532.00
2020-09-06T11:35:25Z
1532.48
2020-09-06T11:35:26Z
1532.48
2020-09-06T11:35:27Z
1532.96
2020-09-06T11:35:29Z
1533.44
2020-09-06T11:35:30Z
1533.92
2020-09-06T11:35:36Z
1535.84
2020-09-06T11:35:54Z
1536.32
2020-09-06T11:35:57Z
1536.32
2020-09-06T11:35:58Z
1536.32
2020-09-06T11:35:59Z
1536.80
2020-09-06T11:36:01Z
1537.77
2020-09-06T11:36:07Z
1538.25
2020-09-06T11:36:08Z
1538.25
2020-09-06T11:36:09Z
1538.25
2020-09-06T11:36:10Z
1538.25
2020-09-06T11:36:11Z
1539.21
2020-09-06T11:36:12Z
1539.21
2020-09-06T11:36:13Z
1539.21
2020-09-06T11:36:14Z
1539.69
2020-09-06T11:36:16Z
1540.17
2020-09-06T11:36:20Z
1542.57
2020-09-06T11:36:34Z
1542.57
2020-09-06T11:36:35Z
1542.57
2020-09-06T11:36:36Z
1542.57
2020-09-06T11:36:37Z
1542.57
2020-09-06T11:36:38Z
1542.57
2020-09-06T11:36:39Z
1543.05
2020-09-06T11:36:40Z
1543.05
2020-09-06T11:36:41Z
1543.53
2020-09-06T11:36:43Z
1544.01
2020-09-06T11:36:44Z
1545.46
2020-09-06T11:36:53Z
1548.82
2020-09-06T11:37:06Z
1549.30
2020-09-06T11:37:14Z
1549.30
2020-09-06T11:37:15Z
1549.30
2020-09-06T11:37:16Z
1550.74
2020-09-06T11:37:19Z
1553.15
2020-09-06T11:37:31Z
1554.11
2020-09-06T11:37:36Z
1554.11
2020-09-06T11:37:37Z
1554.59
2020-09-06T11:37:38Z
1554.59
2020-09-06T11:37:39Z
1555.07
2020-09-06T11:37:40Z
1555.07
2020-09-06T11:37:48Z
1555.07
2020-09-06T11:37:51Z
1555.07
2020-09-06T11:37:52Z
1555.07
2020-09-06T11:37:53Z
1554.11
2020-09-06T11:37:57Z
1553.15
2020-09-06T11:38:08Z
1554.59
2020-09-06T11:38:09Z
1555.07
2020-09-06T11:38:10Z
1555.07
2020-09-06T11:38:11Z
1555.55
2020-09-06T11:38:12Z
1555.55
2020-09-06T11:38:13Z
1556.03
2020-09-06T11:38:14Z
1556.51
2020-09-06T11:38:20Z
1556.99
2020-09-06T11:38:24Z
1557.47
2020-09-06T11:38:25Z
1557.47
2020-09-06T11:38:26Z
1557.95
2020-09-06T11:38:27Z
1557.95
2020-09-06T11:38:28Z
1558.43
2020-09-06T11:38:29Z
1558.43
2020-09-06T11:38:30Z
1558.92
2020-09-06T11:38:31Z
1558.92
2020-09-06T11:38:32Z
1559.40
2020-09-06T11:38:34Z
1560.36
2020-09-06T11:38:36Z
1560.36
2020-09-06T11:38:41Z
1563.72
2020-09-06T11:38:58Z
1563.72
2020-09-06T11:39:00Z
1564.20
2020-09-06T11:39:01Z
1564.20
2020-09-06T11:39:02Z
1565.16
2020-09-06T11:39:06Z
1566.61
2020-09-06T11:39:17Z
1567.57
2020-09-06T11:39:34Z
1567.57
2020-09-06T11:39:36Z
1567.57
2020-09-06T11:39:37Z
1567.57
2020-09-06T11:39:38Z
1566.12
2020-09-06T11:39:44Z
1566.12
2020-09-06T11:39:45Z
1565.16
2020-09-06T11:39:50Z
1564.20
2020-09-06T11:39:51Z
1564.20
2020-09-06T11:39:52Z
1564.20
2020-09-06T11:39:53Z
1563.24
2020-09-06T11:39:54Z
1563.24
2020-09-06T11:39:55Z
1560.36
2020-09-06T11:40:07Z
1559.40
2020-09-06T11:40:10Z
1559.40
2020-09-06T11:40:11Z
1559.40
2020-09-06T11:40:12Z
1559.40
2020-09-06T11:40:13Z
1558.92
2020-09-06T11:40:14Z
1558.92
2020-09-06T11:40:15Z
1558.92
2020-09-06T11:40:16Z
1557.95
2020-09-06T11:40:17Z
1557.47
2020-09-06T11:40:18Z
1557.47
2020-09-06T11:40:19Z
1557.47
2020-09-06T11:40:20Z
1557.47
2020-09-06T11:40:21Z
1556.51
2020-09-06T11:40:22Z
1554.59
2020-09-06T11:40:30Z
1554.11
2020-09-06T11:40:31Z
1553.15
2020-09-06T11:40:32Z
1551.22
2020-09-06T11:40:33Z
1550.26
2020-09-06T11:40:34Z
1547.38
2020-09-06T11:40:38Z
1544.50
2020-09-06T11:40:41Z
1542.09
2020-09-06T11:40:45Z
1538.25
2020-09-06T11:40:50Z
1535.36
2020-09-06T11:40:54Z
1533.44
2020-09-06T11:40:56Z
1532.96
2020-09-06T11:40:57Z
1531.52
2020-09-06T11:40:58Z
1531.52
2020-09-06T11:40:59Z
1530.56
2020-09-06T11:41:04Z
1530.56
2020-09-06T11:41:08Z
1530.56
2020-09-06T11:41:10Z
1530.56
2020-09-06T11:41:11Z
1529.11
2020-09-06T11:41:13Z
1529.11
2020-09-06T11:41:14Z
1527.19
2020-09-06T11:41:18Z
1526.71
2020-09-06T11:41:19Z
1525.75
2020-09-06T11:41:20Z
1525.27
2020-09-06T11:41:21Z
1524.31
2020-09-06T11:41:22Z
1523.83
2020-09-06T11:41:23Z
1523.35
2020-09-06T11:41:24Z
1522.39
2020-09-06T11:41:25Z
1521.90
2020-09-06T11:41:26Z
1521.42
2020-09-06T11:41:28Z
1520.94
2020-09-06T11:41:29Z
1520.46
2020-09-06T11:41:30Z
1520.46
2020-09-06T11:41:31Z
1520.46
2020-09-06T11:41:32Z
1519.98
2020-09-06T11:41:33Z
1519.50
2020-09-06T11:41:34Z
1517.58
2020-09-06T11:41:47Z
1517.58
2020-09-06T11:41:50Z
1516.62
2020-09-06T11:41:59Z
1516.62
2020-09-06T11:42:02Z
1516.14
2020-09-06T11:42:03Z
1516.14
2020-09-06T11:42:04Z
1516.14
2020-09-06T11:42:05Z
1516.14
2020-09-06T11:42:06Z
1516.14
2020-09-06T11:42:07Z
1512.77
2020-09-06T11:42:19Z
1510.37
2020-09-06T11:42:25Z
1509.41
2020-09-06T11:42:27Z
1507.97
2020-09-06T11:42:28Z
1507.48
2020-09-06T11:42:29Z
1507.00
2020-09-06T11:42:30Z
1507.00
2020-09-06T11:42:31Z
1507.00
2020-09-06T11:42:32Z
1506.04
2020-09-06T11:42:33Z
1506.04
2020-09-06T11:42:34Z
1506.04
2020-09-06T11:42:35Z
1506.04
2020-09-06T11:42:36Z
1505.56
2020-09-06T11:42:37Z
1505.08
2020-09-06T11:42:39Z
1505.08
2020-09-06T11:42:40Z
1504.12
2020-09-06T11:42:41Z
1504.12
2020-09-06T11:42:42Z
1503.64
2020-09-06T11:42:43Z
1503.64
2020-09-06T11:42:44Z
1503.16
2020-09-06T11:42:45Z
1500.27
2020-09-06T11:42:53Z
1500.27
2020-09-06T11:42:54Z
1499.79
2020-09-06T11:42:55Z
1499.31
2020-09-06T11:42:56Z
1499.31
2020-09-06T11:42:57Z
1498.35
2020-09-06T11:42:59Z
1498.35
2020-09-06T11:43:00Z
1497.87
2020-09-06T11:43:01Z
1497.39
2020-09-06T11:43:02Z
1496.91
2020-09-06T11:43:03Z
1495.95
2020-09-06T11:43:04Z
1495.95
2020-09-06T11:43:05Z
1494.99
2020-09-06T11:43:06Z
1494.99
2020-09-06T11:43:07Z
1494.99
2020-09-06T11:43:08Z
1494.99
2020-09-06T11:43:09Z
1494.99
2020-09-06T11:43:10Z
1494.99
2020-09-06T11:43:11Z
1494.99
2020-09-06T11:43:12Z
1494.99
2020-09-06T11:43:13Z
1494.99
2020-09-06T11:43:14Z
1492.10
2020-09-06T11:43:22Z
1491.14
2020-09-06T11:43:23Z
1491.14
2020-09-06T11:43:24Z
1490.66
2020-09-06T11:43:25Z
1490.18
2020-09-06T11:43:26Z
1490.18
2020-09-06T11:43:27Z
1489.22
2020-09-06T11:43:28Z
1489.22
2020-09-06T11:43:29Z
1488.74
2020-09-06T11:43:30Z
1487.78
2020-09-06T11:43:31Z
1487.78
2020-09-06T11:43:32Z
1486.82
2020-09-06T11:43:38Z
1486.82
2020-09-06T11:43:44Z
1486.82
2020-09-06T11:43:45Z
1486.82
2020-09-06T11:43:47Z
1486.82
2020-09-06T11:43:48Z
1486.82
2020-09-06T11:43:49Z
1486.82
2020-09-06T11:43:50Z
1486.82
2020-09-06T11:43:51Z
1486.82
2020-09-06T11:43:52Z
1486.82
2020-09-06T11:43:53Z
1485.85
2020-09-06T11:43:59Z
1485.85
2020-09-06T11:44:00Z
1485.37
2020-09-06T11:44:01Z
1485.37
2020-09-06T11:44:02Z
1485.37
2020-09-06T11:44:03Z
1484.89
2020-09-06T11:44:04Z
1484.89
2020-09-06T11:44:05Z
1484.89
2020-09-06T11:44:06Z
1484.89
2020-09-06T11:44:07Z
1484.89
2020-09-06T11:44:08Z
1484.89
2020-09-06T11:44:09Z
1484.89
2020-09-06T11:44:10Z
1484.89
2020-09-06T11:44:11Z
1484.89
2020-09-06T11:44:12Z
1484.89
2020-09-06T11:44:13Z
1484.89
2020-09-06T11:44:14Z
1485.85
2020-09-06T11:44:15Z
1485.85
2020-09-06T11:44:16Z
1486.34
2020-09-06T11:44:17Z
1486.34
2020-09-06T11:44:18Z
1486.34
2020-09-06T11:44:19Z
1486.34
2020-09-06T11:44:20Z
1486.34
2020-09-06T11:44:21Z
1486.34
2020-09-06T11:44:22Z
1483.93
2020-09-06T11:44:34Z
1483.45
2020-09-06T11:44:35Z
1483.45
2020-09-06T11:44:36Z
1483.45
2020-09-06T11:44:37Z
1483.45
2020-09-06T11:44:38Z
1483.45
2020-09-06T11:44:39Z
1483.45
2020-09-06T11:44:40Z
1483.45
2020-09-06T11:44:41Z
1483.45
2020-09-06T11:44:42Z
1483.45
2020-09-06T11:44:43Z
1483.45
2020-09-06T11:44:44Z
1483.45
2020-09-06T11:44:45Z
1483.45
2020-09-06T11:44:46Z
1483.45
2020-09-06T11:44:47Z
1483.45
2020-09-06T11:44:48Z
1482.97
2020-09-06T11:44:50Z
1482.49
2020-09-06T11:44:51Z
1482.49
2020-09-06T11:44:52Z
1482.49
2020-09-06T11:44:53Z
1481.53
2020-09-06T11:44:54Z
1481.53
2020-09-06T11:44:55Z
1480.09
2020-09-06T11:44:56Z
1480.09
2020-09-06T11:44:57Z
1479.61
2020-09-06T11:44:58Z
1477.68
2020-09-06T11:45:01Z
1477.68
2020-09-06T11:45:02Z
1476.72
2020-09-06T11:45:03Z
1475.76
2020-09-06T11:45:04Z
1474.32
2020-09-06T11:45:05Z
1473.84
2020-09-06T11:45:06Z
1472.88
2020-09-06T11:45:07Z
1471.92
2020-09-06T11:45:08Z
1470.95
2020-09-06T11:45:09Z
1469.99
2020-09-06T11:45:10Z
1469.51
2020-09-06T11:45:11Z
1468.55
2020-09-06T11:45:12Z
1468.07
2020-09-06T11:45:13Z
1468.07
2020-09-06T11:45:14Z
1467.11
2020-09-06T11:45:15Z
1467.11
2020-09-06T11:45:16Z
1466.15
2020-09-06T11:45:17Z
1466.15
2020-09-06T11:45:18Z
1465.19
2020-09-06T11:45:19Z
1465.19
2020-09-06T11:45:20Z
1464.23
2020-09-06T11:45:21Z
1464.23
2020-09-06T11:45:22Z
1463.26
2020-09-06T11:45:23Z
1462.78
2020-09-06T11:45:24Z
1462.78
2020-09-06T11:45:25Z
1462.30
2020-09-06T11:45:26Z
1461.34
2020-09-06T11:45:27Z
1460.38
2020-09-06T11:45:28Z
1458.46
2020-09-06T11:45:31Z
1457.50
2020-09-06T11:45:32Z
1456.53
2020-09-06T11:45:33Z
1456.05
2020-09-06T11:45:34Z
1455.09
2020-09-06T11:45:35Z
1455.57
2020-09-06T11:45:36Z
1454.61
2020-09-06T11:45:37Z
1453.65
2020-09-06T11:45:38Z
1452.69
2020-09-06T11:45:39Z
1452.21
2020-09-06T11:45:40Z
1451.73
2020-09-06T11:45:42Z
1450.77
2020-09-06T11:45:43Z
1449.81
2020-09-06T11:45:45Z
1448.36
2020-09-06T11:45:46Z
1448.36
2020-09-06T11:45:47Z
1447.40
2020-09-06T11:45:48Z
1447.40
2020-09-06T11:45:49Z
1446.44
2020-09-06T11:45:50Z
1445.96
2020-09-06T11:45:51Z
1444.04
2020-09-06T11:45:55Z
1442.11
2020-09-06T11:45:56Z
1438.27
2020-09-06T11:46:00Z
1437.31
2020-09-06T11:46:01Z
1435.87
2020-09-06T11:46:02Z
1434.42
2020-09-06T11:46:03Z
1433.46
2020-09-06T11:46:04Z
1432.02
2020-09-06T11:46:05Z
1428.66
2020-09-06T11:46:09Z
1424.33
2020-09-06T11:46:13Z
1422.89
2020-09-06T11:46:15Z
1420.00
2020-09-06T11:46:18Z
1418.56
2020-09-06T11:46:19Z
1417.12
2020-09-06T11:46:20Z
1416.64
2020-09-06T11:46:21Z
1416.64
2020-09-06T11:46:22Z
1415.20
2020-09-06T11:46:23Z
1414.24
2020-09-06T11:46:24Z
1413.76
2020-09-06T11:46:25Z
1413.28
2020-09-06T11:46:26Z
1413.28
2020-09-06T11:46:27Z
1412.79
2020-09-06T11:46:28Z
1412.79
2020-09-06T11:46:29Z
1412.79
2020-09-06T11:46:30Z
1411.83
2020-09-06T11:46:31Z
1411.35
2020-09-06T11:46:32Z
1411.35
2020-09-06T11:46:33Z
1410.39
2020-09-06T11:46:34Z
1410.39
2020-09-06T11:46:35Z
1409.43
2020-09-06T11:46:36Z
1408.95
2020-09-06T11:46:37Z
1407.99
2020-09-06T11:46:38Z
1407.51
2020-09-06T11:46:39Z
1406.55
2020-09-06T11:46:40Z
1406.07
2020-09-06T11:46:41Z
1405.58
2020-09-06T11:46:42Z
1404.62
2020-09-06T11:46:43Z
1404.62
2020-09-06T11:46:44Z
1403.18
2020-09-06T11:46:46Z
1402.22
2020-09-06T11:46:47Z
1401.26
2020-09-06T11:46:48Z
1401.26
2020-09-06T11:46:49Z
1400.30
2020-09-06T11:46:50Z
1399.82
2020-09-06T11:46:51Z
1399.82
2020-09-06T11:46:52Z
1398.37
2020-09-06T11:46:53Z
1397.89
2020-09-06T11:46:54Z
1397.89
2020-09-06T11:46:55Z
1396.45
2020-09-06T11:46:57Z
1395.01
2020-09-06T11:46:59Z
1395.01
2020-09-06T11:47:00Z
1393.09
2020-09-06T11:47:02Z
1390.68
2020-09-06T11:47:04Z
1389.72
2020-09-06T11:47:05Z
1388.28
2020-09-06T11:47:06Z
1387.80
2020-09-06T11:47:07Z
1386.84
2020-09-06T11:47:08Z
1385.88
2020-09-06T11:47:09Z
1385.40
2020-09-06T11:47:10Z
1383.96
2020-09-06T11:47:11Z
1381.07
2020-09-06T11:47:15Z
1380.11
2020-09-06T11:47:16Z
1378.67
2020-09-06T11:47:17Z
1377.71
2020-09-06T11:47:19Z
1376.75
2020-09-06T11:47:24Z
1375.78
2020-09-06T11:47:25Z
1375.30
2020-09-06T11:47:26Z
1374.34
2020-09-06T11:47:27Z
1374.34
2020-09-06T11:47:28Z
1373.86
2020-09-06T11:47:29Z
1373.38
2020-09-06T11:47:30Z
1372.42
2020-09-06T11:47:31Z
1372.42
2020-09-06T11:47:32Z
1371.46
2020-09-06T11:47:33Z
1369.05
2020-09-06T11:47:37Z
1368.57
2020-09-06T11:47:38Z
1368.09
2020-09-06T11:47:39Z
1367.61
2020-09-06T11:47:40Z
1367.13
2020-09-06T11:47:41Z
1367.13
2020-09-06T11:47:42Z
1366.65
2020-09-06T11:47:43Z
1365.69
2020-09-06T11:47:44Z
1365.21
2020-09-06T11:47:45Z
1364.25
2020-09-06T11:47:47Z
1363.77
2020-09-06T11:47:48Z
1363.77
2020-09-06T11:47:49Z
1363.77
2020-09-06T11:47:50Z
1363.77
2020-09-06T11:47:51Z
1362.81
2020-09-06T11:47:52Z
1362.81
2020-09-06T11:47:53Z
1362.81
2020-09-06T11:47:54Z
1362.33
2020-09-06T11:47:55Z
1362.33
2020-09-06T11:47:56Z
1361.84
2020-09-06T11:47:57Z
1361.36
2020-09-06T11:47:58Z
1360.88
2020-09-06T11:47:59Z
1360.40
2020-09-06T11:48:00Z
1360.40
2020-09-06T11:48:01Z
1359.92
2020-09-06T11:48:02Z
1359.92
2020-09-06T11:48:03Z
1358.96
2020-09-06T11:48:04Z
1358.48
2020-09-06T11:48:05Z
1358.00
2020-09-06T11:48:06Z
1357.04
2020-09-06T11:48:07Z
1356.56
2020-09-06T11:48:08Z
1355.60
2020-09-06T11:48:09Z
1355.60
2020-09-06T11:48:10Z
1354.15
2020-09-06T11:48:11Z
1353.67
2020-09-06T11:48:12Z
1352.71
2020-09-06T11:48:13Z
1352.23
2020-09-06T11:48:14Z
1351.27
2020-09-06T11:48:15Z
1351.27
2020-09-06T11:48:16Z
1349.35
2020-09-06T11:48:18Z
1348.39
2020-09-06T11:48:19Z
1348.39
2020-09-06T11:48:20Z
1345.98
2020-09-06T11:48:23Z
1345.02
2020-09-06T11:48:24Z
1344.54
2020-09-06T11:48:25Z
1344.06
2020-09-06T11:48:26Z
1344.06
2020-09-06T11:48:27Z
1342.62
2020-09-06T11:48:28Z
1341.66
2020-09-06T11:48:30Z
1341.18
2020-09-06T11:48:31Z
1341.18
2020-09-06T11:48:32Z
1340.70
2020-09-06T11:48:33Z
1339.73
2020-09-06T11:48:34Z
1339.73
2020-09-06T11:48:35Z
1338.77
2020-09-06T11:48:36Z
1337.33
2020-09-06T11:48:38Z
1335.89
2020-09-06T11:48:40Z
1333.97
2020-09-06T11:48:41Z
1333.49
2020-09-06T11:48:42Z
1332.52
2020-09-06T11:48:43Z
1332.52
2020-09-06T11:48:44Z
1331.08
2020-09-06T11:48:45Z
1328.68
2020-09-06T11:48:48Z
1324.83
2020-09-06T11:48:52Z
1321.47
2020-09-06T11:48:55Z
1318.10
2020-09-06T11:48:58Z
1316.66
2020-09-06T11:48:59Z
1315.70
2020-09-06T11:49:00Z
1315.22
2020-09-06T11:49:01Z
1314.74
2020-09-06T11:49:02Z
1313.78
2020-09-06T11:49:03Z
1313.78
2020-09-06T11:49:04Z
1312.82
2020-09-06T11:49:05Z
1312.34
2020-09-06T11:49:06Z
1308.49
2020-09-06T11:49:10Z
1307.05
2020-09-06T11:49:11Z
1306.09
2020-09-06T11:49:13Z
1303.69
2020-09-06T11:49:16Z
1300.80
2020-09-06T11:49:18Z
1299.36
2020-09-06T11:49:19Z
1298.40
2020-09-06T11:49:20Z
1295.03
2020-09-06T11:49:23Z
1290.71
2020-09-06T11:49:26Z
1286.38
2020-09-06T11:49:29Z
1285.42
2020-09-06T11:49:30Z
1283.50
2020-09-06T11:49:32Z
1283.02
2020-09-06T11:49:33Z
1279.65
2020-09-06T11:49:36Z
1278.21
2020-09-06T11:49:37Z
1277.25
2020-09-06T11:49:38Z
1276.77
2020-09-06T11:49:39Z
1276.29
2020-09-06T11:49:40Z
1275.81
2020-09-06T11:49:41Z
1274.36
2020-09-06T11:49:42Z
1273.40
2020-09-06T11:49:43Z
1272.92
2020-09-06T11:49:44Z
1271.96
2020-09-06T11:49:45Z
1271.48
2020-09-06T11:49:46Z
1270.52
2020-09-06T11:49:47Z
1269.56
2020-09-06T11:49:48Z
1268.60
2020-09-06T11:49:49Z
1268.12
2020-09-06T11:49:50Z
1267.64
2020-09-06T11:49:51Z
1266.67
2020-09-06T11:49:52Z
1265.71
2020-09-06T11:49:53Z
1265.23
2020-09-06T11:49:54Z
1264.75
2020-09-06T11:49:55Z
1263.79
2020-09-06T11:49:56Z
1262.83
2020-09-06T11:49:57Z
1262.35
2020-09-06T11:49:58Z
1261.87
2020-09-06T11:49:59Z
1260.43
2020-09-06T11:50:01Z
1259.94
2020-09-06T11:50:02Z
1258.98
2020-09-06T11:50:03Z
1258.98
2020-09-06T11:50:04Z
1258.50
2020-09-06T11:50:05Z
1258.02
2020-09-06T11:50:06Z
1258.02
2020-09-06T11:50:07Z
1257.06
2020-09-06T11:50:08Z
1256.10
2020-09-06T11:50:09Z
1255.62
2020-09-06T11:50:10Z
1254.66
2020-09-06T11:50:11Z
1254.18
2020-09-06T11:50:12Z
1253.22
2020-09-06T11:50:13Z
1252.74
2020-09-06T11:50:14Z
1251.77
2020-09-06T11:50:15Z
1251.77
2020-09-06T11:50:16Z
1250.81
2020-09-06T11:50:17Z
1247.45
2020-09-06T11:50:20Z
1243.12
2020-09-06T11:50:23Z
1241.68
2020-09-06T11:50:24Z
1240.24
2020-09-06T11:50:25Z
1238.80
2020-09-06T11:50:26Z
1236.87
2020-09-06T11:50:28Z
1235.91
2020-09-06T11:50:29Z
1234.47
2020-09-06T11:50:30Z
1233.51
2020-09-06T11:50:31Z
1233.03
2020-09-06T11:50:32Z
1231.59
2020-09-06T11:50:33Z
1230.14
2020-09-06T11:50:34Z
1229.18
2020-09-06T11:50:35Z
1228.22
2020-09-06T11:50:36Z
1227.74
2020-09-06T11:50:37Z
1226.78
2020-09-06T11:50:38Z
1225.82
2020-09-06T11:50:39Z
1224.86
2020-09-06T11:50:40Z
1223.90
2020-09-06T11:50:41Z
1223.42
2020-09-06T11:50:42Z
1221.97
2020-09-06T11:50:43Z
1220.53
2020-09-06T11:50:44Z
1220.05
2020-09-06T11:50:45Z
1218.61
2020-09-06T11:50:46Z
1217.17
2020-09-06T11:50:47Z
1216.69
2020-09-06T11:50:48Z
1212.84
2020-09-06T11:50:51Z
1209.48
2020-09-06T11:50:59Z
1208.51
2020-09-06T11:51:02Z
1206.11
2020-09-06T11:51:05Z
1204.67
2020-09-06T11:51:08Z
1203.71
2020-09-06T11:51:09Z
1203.71
2020-09-06T11:51:10Z
1200.82
2020-09-06T11:51:14Z
1198.90
2020-09-06T11:51:18Z
1195.54
2020-09-06T11:51:22Z
1193.61
2020-09-06T11:51:24Z
1192.65
2020-09-06T11:51:26Z
1190.73
2020-09-06T11:51:28Z
1190.73
2020-09-06T11:51:29Z
1187.85
2020-09-06T11:51:32Z
1187.37
2020-09-06T11:51:33Z
1186.40
2020-09-06T11:51:34Z
1185.44
2020-09-06T11:51:35Z
1184.48
2020-09-06T11:51:36Z
1184.48
2020-09-06T11:51:37Z
1183.52
2020-09-06T11:51:38Z
1182.56
2020-09-06T11:51:41Z
1182.56
2020-09-06T11:51:42Z
1179.67
2020-09-06T11:51:47Z
1177.75
2020-09-06T11:51:49Z
1176.31
2020-09-06T11:51:50Z
1175.83
2020-09-06T11:51:51Z
1174.87
2020-09-06T11:51:52Z
1174.39
2020-09-06T11:51:53Z
1171.50
2020-09-06T11:51:56Z
1171.02
2020-09-06T11:51:57Z
1169.58
2020-09-06T11:51:58Z
1169.58
2020-09-06T11:51:59Z
1168.62
2020-09-06T11:52:00Z
1168.14
2020-09-06T11:52:01Z
1168.14
2020-09-06T11:52:02Z
1167.18
2020-09-06T11:52:03Z
1166.70
2020-09-06T11:52:04Z
1166.22
2020-09-06T11:52:05Z
1165.26
2020-09-06T11:52:06Z
1164.29
2020-09-06T11:52:07Z
1163.81
2020-09-06T11:52:08Z
1162.85
2020-09-06T11:52:10Z
1159.97
2020-09-06T11:52:14Z
1159.01
2020-09-06T11:52:15Z
1155.64
2020-09-06T11:52:19Z
1154.20
2020-09-06T11:52:21Z
1154.20
2020-09-06T11:52:22Z
1153.72
2020-09-06T11:52:23Z
1154.20
2020-09-06T11:52:24Z
1153.72
2020-09-06T11:52:25Z
1156.60
2020-09-06T11:52:29Z
1159.49
2020-09-06T11:52:41Z
1160.93
2020-09-06T11:52:51Z
1163.81
2020-09-06T11:53:04Z
1165.74
2020-09-06T11:53:18Z
1166.22
2020-09-06T11:53:32Z
1164.77
2020-09-06T11:53:42Z
1163.81
2020-09-06T11:53:44Z
1163.33
2020-09-06T11:53:45Z
1162.85
2020-09-06T11:53:48Z
1162.85
2020-09-06T11:53:49Z
1162.85
2020-09-06T11:53:50Z
1161.41
2020-09-06T11:53:53Z
1161.41
2020-09-06T11:53:54Z
1161.41
2020-09-06T11:53:55Z
1161.41
2020-09-06T11:53:56Z
1161.41
2020-09-06T11:53:57Z
1159.97
2020-09-06T11:54:12Z
1159.01
2020-09-06T11:54:23Z
1159.01
2020-09-06T11:54:24Z
1157.56
2020-09-06T11:54:29Z
1157.08
2020-09-06T11:54:30Z
1154.20
2020-09-06T11:54:43Z
1150.84
2020-09-06T11:54:54Z
1147.95
2020-09-06T11:55:02Z
1146.03
2020-09-06T11:55:07Z
1144.11
2020-09-06T11:55:11Z
1143.14
2020-09-06T11:55:12Z
1142.18
2020-09-06T11:55:13Z
1141.70
2020-09-06T11:55:14Z
1141.70
2020-09-06T11:55:15Z
1138.34
2020-09-06T11:55:18Z
1137.38
2020-09-06T11:55:20Z
1134.01
2020-09-06T11:55:23Z
1133.53
2020-09-06T11:55:24Z
1133.53
2020-09-06T11:55:25Z
1131.61
2020-09-06T11:55:30Z
1131.61
2020-09-06T11:55:31Z
1131.13
2020-09-06T11:55:32Z
1131.13
2020-09-06T11:55:34Z
1131.13
2020-09-06T11:55:35Z
1131.13
2020-09-06T11:55:36Z
1131.13
2020-09-06T11:55:37Z
1131.13
2020-09-06T11:55:38Z
1130.65
2020-09-06T11:55:39Z
1130.65
2020-09-06T11:55:41Z
1130.17
2020-09-06T11:55:42Z
1129.69
2020-09-06T11:55:43Z
1129.21
2020-09-06T11:55:44Z
1128.73
2020-09-06T11:55:45Z
1128.73
2020-09-06T11:55:46Z
1128.24
2020-09-06T11:55:47Z
1125.36
2020-09-06T11:55:53Z
1125.36
2020-09-06T11:55:55Z
1125.36
2020-09-06T11:55:56Z
1125.36
2020-09-06T11:55:57Z
1125.36
2020-09-06T11:55:58Z
1125.36
2020-09-06T11:55:59Z
1124.40
2020-09-06T11:56:00Z
1123.92
2020-09-06T11:56:03Z
1123.92
2020-09-06T11:56:04Z
1123.92
2020-09-06T11:56:05Z
1124.40
2020-09-06T11:56:06Z
1123.92
2020-09-06T11:56:07Z
1125.84
2020-09-06T11:56:08Z
1126.32
2020-09-06T11:56:09Z
1126.80
2020-09-06T11:56:10Z
1126.80
2020-09-06T11:56:11Z
1126.80
2020-09-06T11:56:12Z
1126.80
2020-09-06T11:56:13Z
1126.80
2020-09-06T11:56:14Z
1126.80
2020-09-06T11:56:15Z
1126.80
2020-09-06T11:56:16Z
1123.44
2020-09-06T11:56:22Z
1123.44
2020-09-06T11:56:23Z
1123.44
2020-09-06T11:56:24Z
1123.44
2020-09-06T11:56:27Z
1123.44
2020-09-06T11:56:28Z
1123.44
2020-09-06T11:56:29Z
1122.96
2020-09-06T11:56:30Z
1122.96
2020-09-06T11:56:31Z
1122.96
2020-09-06T11:56:32Z
1122.96
2020-09-06T11:56:33Z
1122.00
2020-09-06T11:56:34Z
1121.52
2020-09-06T11:56:35Z
1119.11
2020-09-06T11:56:38Z
1118.15
2020-09-06T11:56:39Z
1117.67
2020-09-06T11:56:40Z
1116.71
2020-09-06T11:56:42Z
1116.23
2020-09-06T11:56:43Z
1112.86
2020-09-06T11:56:46Z
1109.02
2020-09-06T11:56:49Z
1107.58
2020-09-06T11:56:51Z
1106.61
2020-09-06T11:56:52Z
1106.61
2020-09-06T11:56:53Z
1106.61
2020-09-06T11:56:54Z
1105.65
2020-09-06T11:56:55Z
1104.69
2020-09-06T11:56:56Z
1103.73
2020-09-06T11:56:57Z
1102.77
2020-09-06T11:56:58Z
1102.77
2020-09-06T11:56:59Z
1102.77
2020-09-06T11:57:00Z
1102.29
2020-09-06T11:57:01Z
1102.29
2020-09-06T11:57:02Z
1102.29
2020-09-06T11:57:03Z
1102.29
2020-09-06T11:57:04Z
1102.29
2020-09-06T11:57:05Z
1102.29
2020-09-06T11:57:06Z
1102.29
2020-09-06T11:57:07Z
1102.29
2020-09-06T11:57:08Z
1102.29
2020-09-06T11:57:09Z
1102.29
2020-09-06T11:57:10Z
1102.29
2020-09-06T11:57:11Z
1103.25
2020-09-06T11:57:12Z
1103.73
2020-09-06T11:57:13Z
1107.10
2020-09-06T11:57:27Z
1109.50
2020-09-06T11:57:41Z
1112.38
2020-09-06T11:57:54Z
1115.27
2020-09-06T11:58:10Z
1117.19
2020-09-06T11:58:17Z
1117.19
2020-09-06T11:58:18Z
1117.19
2020-09-06T11:58:19Z
1117.19
2020-09-06T11:58:20Z
1117.67
2020-09-06T11:58:21Z
1117.67
2020-09-06T11:58:22Z
1118.15
2020-09-06T11:58:23Z
1118.15
2020-09-06T11:58:24Z
1118.15
2020-09-06T11:58:25Z
1118.15
2020-09-06T11:58:26Z
1118.15
2020-09-06T11:58:27Z
1118.63
2020-09-06T11:58:28Z
1118.63
2020-09-06T11:58:29Z
1119.11
2020-09-06T11:58:30Z
1120.55
2020-09-06T11:58:47Z
1123.44
2020-09-06T11:59:02Z
1125.84
2020-09-06T11:59:16Z
1129.21
2020-09-06T11:59:28Z
1132.09
2020-09-06T11:59:42Z
1135.94
2020-09-06T11:59:56Z
1135.94
2020-09-06T11:59:57Z
1136.42
2020-09-06T12:00:01Z
1136.42
2020-09-06T12:00:02Z
1136.42
2020-09-06T12:00:03Z
1136.90
2020-09-06T12:00:04Z
1136.90
2020-09-06T12:00:05Z
1137.38
2020-09-06T12:00:06Z
1140.74
2020-09-06T12:00:20Z
1140.74
2020-09-06T12:00:21Z
1143.14
2020-09-06T12:00:38Z
1144.11
2020-09-06T12:00:47Z
1144.59
2020-09-06T12:00:48Z
1144.59
2020-09-06T12:00:49Z
1144.59
2020-09-06T12:00:50Z
1144.59
2020-09-06T12:00:51Z
1144.59
2020-09-06T12:00:52Z
1144.11
2020-09-06T12:01:06Z
1144.11
2020-09-06T12:01:19Z
1144.11
2020-09-06T12:01:23Z
1144.11
2020-09-06T12:01:26Z
1144.59
2020-09-06T12:01:27Z
1146.03
2020-09-06T12:01:42Z
1149.39
2020-09-06T12:01:55Z
1152.76
2020-09-06T12:02:08Z
1155.64
2020-09-06T12:02:23Z
1158.05
2020-09-06T12:02:39Z
1160.45
2020-09-06T12:02:57Z
1162.85
2020-09-06T12:03:12Z
1165.74
2020-09-06T12:03:27Z
1168.14
2020-09-06T12:03:44Z
1170.54
2020-09-06T12:04:01Z
1172.47
2020-09-06T12:04:18Z
1174.39
2020-09-06T12:04:36Z
1175.35
2020-09-06T12:04:50Z
1174.87
2020-09-06T12:05:05Z
1173.43
2020-09-06T12:05:07Z
1171.98
2020-09-06T12:05:12Z
1171.02
2020-09-06T12:05:20Z
1171.02
2020-09-06T12:05:22Z
1170.06
2020-09-06T12:05:23Z
1170.06
2020-09-06T12:05:25Z
1170.06
2020-09-06T12:05:27Z
1170.06
2020-09-06T12:05:28Z
1170.06
2020-09-06T12:05:29Z
1170.06
2020-09-06T12:05:30Z
1170.06
2020-09-06T12:05:31Z
1170.06
2020-09-06T12:05:32Z
1170.06
2020-09-06T12:05:36Z
1171.50
2020-09-06T12:05:38Z
1175.35
2020-09-06T12:05:49Z
1177.27
2020-09-06T12:06:04Z
1179.19
2020-09-06T12:06:15Z
1180.64
2020-09-06T12:06:33Z
1184.48
2020-09-06T12:06:47Z
1187.85
2020-09-06T12:07:01Z
1187.85
2020-09-06T12:07:02Z
1187.85
2020-09-06T12:07:03Z
1190.73
2020-09-06T12:07:13Z
1192.17
2020-09-06T12:07:28Z
1194.58
2020-09-06T12:07:44Z
1195.06
2020-09-06T12:07:59Z
1196.98
2020-09-06T12:08:13Z
1198.42
2020-09-06T12:08:25Z
1198.42
2020-09-06T12:08:35Z
1196.50
2020-09-06T12:08:41Z
1193.13
2020-09-06T12:08:52Z
1190.25
2020-09-06T12:09:03Z
1190.25
2020-09-06T12:09:04Z
1189.77
2020-09-06T12:09:06Z
1189.77
2020-09-06T12:09:08Z
1188.33
2020-09-06T12:09:22Z
1185.92
2020-09-06T12:09:29Z
1183.52
2020-09-06T12:09:34Z
1180.16
2020-09-06T12:09:39Z
1176.79
2020-09-06T12:09:43Z
1172.95
2020-09-06T12:09:49Z
1172.47
2020-09-06T12:09:50Z
1169.58
2020-09-06T12:09:57Z
1170.06
2020-09-06T12:10:06Z
1171.02
2020-09-06T12:10:15Z
1174.39
2020-09-06T12:10:29Z
1175.35
2020-09-06T12:10:39Z
1175.35
2020-09-06T12:10:40Z
1175.35
2020-09-06T12:10:47Z
1175.35
2020-09-06T12:10:49Z
1175.35
2020-09-06T12:10:50Z
1172.95
2020-09-06T12:10:54Z
1171.02
2020-09-06T12:10:57Z
1170.54
2020-09-06T12:10:58Z
1169.58
2020-09-06T12:10:59Z
1169.10
2020-09-06T12:11:00Z
1169.10
2020-09-06T12:11:01Z
1169.10
2020-09-06T12:11:02Z
1169.10
2020-09-06T12:11:03Z
1168.62
2020-09-06T12:11:04Z
1168.62
2020-09-06T12:11:05Z
1168.62
2020-09-06T12:11:06Z
1168.62
2020-09-06T12:11:10Z
1168.62
2020-09-06T12:11:11Z
1165.74
2020-09-06T12:11:24Z
1165.74
2020-09-06T12:11:25Z
1164.29
2020-09-06T12:11:27Z
1163.33
2020-09-06T12:11:28Z
1162.85
2020-09-06T12:11:29Z
1162.85
2020-09-06T12:11:30Z
1162.85
2020-09-06T12:11:31Z
1161.89
2020-09-06T12:11:32Z
1161.89
2020-09-06T12:11:33Z
1161.89
2020-09-06T12:11:34Z
1161.89
2020-09-06T12:11:35Z
1160.93
2020-09-06T12:11:36Z
1160.45
2020-09-06T12:11:37Z
1160.45
2020-09-06T12:11:38Z
1158.53
2020-09-06T12:11:43Z
1157.56
2020-09-06T12:11:44Z
1157.56
2020-09-06T12:11:45Z
1157.56
2020-09-06T12:11:46Z
1154.68
2020-09-06T12:11:58Z
1153.24
2020-09-06T12:12:01Z
1150.84
2020-09-06T12:12:10Z
1150.84
2020-09-06T12:12:11Z
1150.35
2020-09-06T12:12:12Z
1149.39
2020-09-06T12:12:13Z
1148.43
2020-09-06T12:12:14Z
1147.47
2020-09-06T12:12:15Z
1147.47
2020-09-06T12:12:16Z
1146.99
2020-09-06T12:12:17Z
1146.99
2020-09-06T12:12:18Z
1146.99
2020-09-06T12:12:19Z
1146.99
2020-09-06T12:12:20Z
1146.99
2020-09-06T12:12:21Z
1146.99
2020-09-06T12:12:22Z
1146.99
2020-09-06T12:12:24Z
1146.51
2020-09-06T12:12:25Z
1146.51
2020-09-06T12:12:27Z
1146.99
2020-09-06T12:12:28Z
1147.95
2020-09-06T12:12:29Z
1147.95
2020-09-06T12:12:30Z
1147.95
2020-09-06T12:12:31Z
1147.95
2020-09-06T12:12:32Z
1147.95
2020-09-06T12:12:33Z
1149.87
2020-09-06T12:12:47Z
1152.28
2020-09-06T12:12:55Z
1152.28
2020-09-06T12:12:56Z
1152.28
2020-09-06T12:12:57Z
1152.28
2020-09-06T12:12:58Z
1152.28
2020-09-06T12:12:59Z
1153.24
2020-09-06T12:13:00Z
1153.24
2020-09-06T12:13:01Z
1153.24
2020-09-06T12:13:02Z
1153.24
2020-09-06T12:13:03Z
1154.20
2020-09-06T12:13:04Z
1156.60
2020-09-06T12:13:18Z
1158.05
2020-09-06T12:13:33Z
1159.97
2020-09-06T12:13:46Z
1161.41
2020-09-06T12:13:57Z
1164.29
2020-09-06T12:14:12Z
1167.18
2020-09-06T12:14:27Z
1170.54
2020-09-06T12:14:43Z
1173.91
2020-09-06T12:14:57Z
1177.27
2020-09-06T12:15:13Z
1180.16
2020-09-06T12:15:26Z
1183.52
2020-09-06T12:15:37Z
1186.88
2020-09-06T12:15:51Z
1188.33
2020-09-06T12:15:59Z
1190.25
2020-09-06T12:16:17Z
1192.65
2020-09-06T12:16:34Z
1196.50
2020-09-06T12:16:48Z
1197.94
2020-09-06T12:16:52Z
1200.34
2020-09-06T12:17:10Z
1202.75
2020-09-06T12:17:24Z
1204.19
2020-09-06T12:17:37Z
1206.59
2020-09-06T12:17:49Z
1209.00
2020-09-06T12:18:07Z
1210.44
2020-09-06T12:18:24Z
1211.40
2020-09-06T12:18:35Z
1213.80
2020-09-06T12:18:47Z
1215.72
2020-09-06T12:19:00Z
1215.72
2020-09-06T12:19:01Z
1215.72
2020-09-06T12:19:03Z
1215.72
2020-09-06T12:19:04Z
1215.72
2020-09-06T12:19:05Z
1217.17
2020-09-06T12:19:19Z
1220.05
2020-09-06T12:19:33Z
1221.97
2020-09-06T12:19:47Z
1224.86
2020-09-06T12:20:01Z
1226.78
2020-09-06T12:20:20Z
1229.66
2020-09-06T12:20:36Z
1231.11
2020-09-06T12:20:50Z
1232.55
2020-09-06T12:21:01Z
1232.55
2020-09-06T12:21:02Z
1231.11
2020-09-06T12:21:14Z
1231.11
2020-09-06T12:21:15Z
1231.11
2020-09-06T12:21:16Z
1230.62
2020-09-06T12:21:19Z
1230.62
2020-09-06T12:21:22Z
1230.62
2020-09-06T12:21:23Z
1229.66
2020-09-06T12:21:24Z
1229.66
2020-09-06T12:21:25Z
1229.66
2020-09-06T12:21:26Z
1229.18
2020-09-06T12:21:31Z
1228.70
2020-09-06T12:21:32Z
1228.70
2020-09-06T12:21:33Z
1228.22
2020-09-06T12:21:34Z
1228.22
2020-09-06T12:21:35Z
1228.22
2020-09-06T12:21:36Z
1224.86
2020-09-06T12:21:47Z
1223.42
2020-09-06T12:21:58Z
1219.57
2020-09-06T12:22:11Z
1218.13
2020-09-06T12:22:15Z
1218.13
2020-09-06T12:22:16Z
1217.17
2020-09-06T12:22:17Z
1217.17
2020-09-06T12:22:18Z
1216.69
2020-09-06T12:22:19Z
1212.84
2020-09-06T12:22:28Z
1210.92
2020-09-06T12:22:40Z
1208.03
2020-09-06T12:22:52Z
1208.03
2020-09-06T12:22:54Z
1206.59
2020-09-06T12:23:06Z
1206.59
2020-09-06T12:23:07Z
1204.67
2020-09-06T12:23:15Z
1204.19
2020-09-06T12:23:16Z
1204.19
2020-09-06T12:23:18Z
1204.19
2020-09-06T12:23:19Z
1202.75
2020-09-06T12:23:31Z
1200.34
2020-09-06T12:23:47Z
1196.98
2020-09-06T12:24:00Z
1194.58
2020-09-06T12:24:14Z
1191.21
2020-09-06T12:24:21Z
1191.21
2020-09-06T12:24:22Z
1190.73
2020-09-06T12:24:26Z
1190.73
2020-09-06T12:24:27Z
1187.85
2020-09-06T12:24:44Z
1185.92
2020-09-06T12:24:56Z
1185.44
2020-09-06T12:25:02Z
1184.96
2020-09-06T12:25:03Z
1184.96
2020-09-06T12:25:04Z
1184.48
2020-09-06T12:25:05Z
1184.48
2020-09-06T12:25:06Z
1184.48
2020-09-06T12:25:11Z
1183.52
2020-09-06T12:25:12Z
1183.04
2020-09-06T12:25:16Z
1182.56
2020-09-06T12:25:17Z
1182.08
2020-09-06T12:25:19Z
1181.60
2020-09-06T12:25:20Z
1181.60
2020-09-06T12:25:21Z
1181.60
2020-09-06T12:25:22Z
1181.60
2020-09-06T12:25:23Z
1181.60
2020-09-06T12:25:26Z
1181.60
2020-09-06T12:25:27Z
1181.12
2020-09-06T12:25:38Z
1181.12
2020-09-06T12:25:39Z
1179.67
2020-09-06T12:25:44Z
1179.67
2020-09-06T12:25:45Z
1179.19
2020-09-06T12:25:46Z
1178.23
2020-09-06T12:25:58Z
1175.83
2020-09-06T12:26:14Z
1173.91
2020-09-06T12:26:26Z
1173.43
2020-09-06T12:26:27Z
1172.95
2020-09-06T12:26:28Z
1172.95
2020-09-06T12:26:29Z
1172.95
2020-09-06T12:26:30Z
1171.98
2020-09-06T12:26:36Z
1171.50
2020-09-06T12:26:40Z
1171.50
2020-09-06T12:26:41Z
1171.50
2020-09-06T12:26:42Z
1171.50
2020-09-06T12:26:43Z
1171.50
2020-09-06T12:26:44Z
1171.50
2020-09-06T12:26:50Z
1171.50
2020-09-06T12:26:51Z
1171.50
2020-09-06T12:26:52Z
1171.50
2020-09-06T12:27:00Z
1170.54
2020-09-06T12:27:08Z
1168.62
2020-09-06T12:27:16Z
1168.14
2020-09-06T12:27:22Z
1168.14
2020-09-06T12:27:23Z
1167.66
2020-09-06T12:27:26Z
1167.66
2020-09-06T12:27:27Z
1167.66
2020-09-06T12:27:28Z
1167.66
2020-09-06T12:27:29Z
1167.66
2020-09-06T12:27:30Z
1167.18
2020-09-06T12:27:35Z
1165.74
2020-09-06T12:27:40Z
1165.26
2020-09-06T12:27:47Z
1164.29
2020-09-06T12:27:56Z
1163.81
2020-09-06T12:28:01Z
1163.81
2020-09-06T12:28:02Z
1163.33
2020-09-06T12:28:03Z
1163.33
2020-09-06T12:28:04Z
1163.33
2020-09-06T12:28:05Z
1163.33
2020-09-06T12:28:06Z
1161.89
2020-09-06T12:28:14Z
1161.41
2020-09-06T12:28:15Z
1161.41
2020-09-06T12:28:16Z
1161.41
2020-09-06T12:28:17Z
1161.41
2020-09-06T12:28:18Z
1161.41
2020-09-06T12:28:19Z
1160.45
2020-09-06T12:28:32Z
1160.45
2020-09-06T12:28:33Z
1160.45
2020-09-06T12:28:34Z
1158.05
2020-09-06T12:28:44Z
1157.08
2020-09-06T12:28:54Z
1156.60
2020-09-06T12:29:07Z
1156.60
2020-09-06T12:29:24Z
1156.60
2020-09-06T12:29:40Z
1156.60
2020-09-06T12:29:41Z
1152.76
2020-09-06T12:29:47Z
1160.93
2020-09-06T12:43:23Z
1160.93
2020-09-06T12:43:26Z
1163.81
2020-09-06T12:43:44Z
1167.18
2020-09-06T12:43:49Z
1170.54
2020-09-06T12:43:55Z
1173.43
2020-09-06T12:44:05Z
1174.87
2020-09-06T12:44:23Z
1174.87
2020-09-06T12:45:01Z
1173.43
2020-09-06T12:45:19Z
1173.43
2020-09-06T12:45:32Z
1173.43
2020-09-06T12:45:41Z
1173.43
2020-09-06T12:46:07Z
1172.95
2020-09-06T12:46:37Z
1172.47
2020-09-06T12:47:01Z
1172.47
2020-09-06T12:47:21Z
1172.47
2020-09-06T12:47:41Z
1172.47
2020-09-06T12:47:49Z
1170.54
2020-09-06T12:48:00Z
1170.54
2020-09-06T12:48:01Z
1168.14
2020-09-06T12:48:08Z
1164.29
2020-09-06T12:48:16Z
1164.29
2020-09-06T12:48:17Z
1161.89
2020-09-06T12:48:21Z
1161.41
2020-09-06T12:48:22Z
1161.41
2020-09-06T12:48:23Z
1160.45
2020-09-06T12:48:24Z
1160.45
2020-09-06T12:48:25Z
1161.89
2020-09-06T12:48:31Z
1159.49
2020-09-06T12:48:32Z
1159.49
2020-09-06T12:48:38Z
1159.49
2020-09-06T12:48:39Z
1160.93
2020-09-06T12:48:40Z
1160.93
2020-09-06T12:48:41Z
1160.93
2020-09-06T12:48:42Z
1161.41
2020-09-06T12:48:43Z
1161.41
2020-09-06T12:48:44Z
1161.41
2020-09-06T12:48:45Z
1161.41
2020-09-06T12:48:46Z
1161.89
2020-09-06T12:48:47Z
1163.81
2020-09-06T12:49:06Z
1166.70
2020-09-06T12:49:19Z
1168.14
2020-09-06T12:49:37Z
1168.14
2020-09-06T12:49:55Z
1168.14
2020-09-06T12:49:56Z
1168.14
2020-09-06T12:49:57Z
1168.14
2020-09-06T12:49:58Z
1168.14
2020-09-06T12:49:59Z
1168.14
2020-09-06T12:50:00Z
1168.14
2020-09-06T12:50:01Z
1168.14
2020-09-06T12:50:02Z
1168.14
2020-09-06T12:50:03Z
1168.14
2020-09-06T12:50:04Z
1168.14
2020-09-06T12:50:05Z
1166.70
2020-09-06T12:50:12Z
1164.77
2020-09-06T12:50:30Z
1164.29
2020-09-06T12:50:33Z
1164.29
2020-09-06T12:50:34Z
1164.29
2020-09-06T12:50:35Z
1164.29
2020-09-06T12:50:36Z
1163.81
2020-09-06T12:50:37Z
1162.37
2020-09-06T12:50:49Z
1159.97
2020-09-06T12:51:09Z
1157.08
2020-09-06T12:51:28Z
1155.16
2020-09-06T12:51:45Z
1151.80
2020-09-06T12:51:51Z
1151.80
2020-09-06T12:51:52Z
1150.84
2020-09-06T12:51:53Z
1149.87
2020-09-06T12:51:54Z
1149.39
2020-09-06T12:51:55Z
1148.43
2020-09-06T12:51:56Z
1147.95
2020-09-06T12:51:57Z
1146.51
2020-09-06T12:51:58Z
1143.14
2020-09-06T12:52:02Z
1139.78
2020-09-06T12:52:06Z
1136.42
2020-09-06T12:52:09Z
1133.53
2020-09-06T12:52:12Z
1131.13
2020-09-06T12:52:14Z
1129.21
2020-09-06T12:52:15Z
1128.24
2020-09-06T12:52:16Z
1126.80
2020-09-06T12:52:17Z
1125.84
2020-09-06T12:52:18Z
1124.40
2020-09-06T12:52:19Z
1122.96
2020-09-06T12:52:20Z
1122.00
2020-09-06T12:52:21Z
1121.03
2020-09-06T12:52:22Z
1119.59
2020-09-06T12:52:23Z
1119.11
2020-09-06T12:52:24Z
1119.11
2020-09-06T12:52:25Z
1115.27
2020-09-06T12:52:28Z
1111.42
2020-09-06T12:52:32Z
1108.06
2020-09-06T12:52:35Z
1103.73
2020-09-06T12:52:38Z
1102.77
2020-09-06T12:52:39Z
1101.33
2020-09-06T12:52:40Z
1100.37
2020-09-06T12:52:41Z
1099.40
2020-09-06T12:52:42Z
1098.44
2020-09-06T12:52:43Z
1097.48
2020-09-06T12:52:44Z
1096.52
2020-09-06T12:52:45Z
1094.60
2020-09-06T12:52:46Z
1093.64
2020-09-06T12:52:47Z
1092.20
2020-09-06T12:52:48Z
1091.23
2020-09-06T12:52:49Z
1089.79
2020-09-06T12:52:50Z
1089.31
2020-09-06T12:52:51Z
1087.39
2020-09-06T12:52:52Z
1086.43
2020-09-06T12:52:53Z
1085.47
2020-09-06T12:52:54Z
1081.62
2020-09-06T12:52:57Z
1080.18
2020-09-06T12:52:58Z
1079.22
2020-09-06T12:52:59Z
1077.29
2020-09-06T12:53:00Z
1075.85
2020-09-06T12:53:01Z
1074.41
2020-09-06T12:53:02Z
1072.97
2020-09-06T12:53:03Z
1071.05
2020-09-06T12:53:04Z
1069.60
2020-09-06T12:53:05Z
1067.68
2020-09-06T12:53:06Z
1066.24
2020-09-06T12:53:07Z
1064.80
2020-09-06T12:53:08Z
1063.36
2020-09-06T12:53:09Z
1061.91
2020-09-06T12:53:10Z
1060.95
2020-09-06T12:53:11Z
1059.51
2020-09-06T12:53:12Z
1056.63
2020-09-06T12:53:14Z
1054.70
2020-09-06T12:53:15Z
1053.26
2020-09-06T12:53:16Z
1050.86
2020-09-06T12:53:18Z
1049.90
2020-09-06T12:53:19Z
1048.45
2020-09-06T12:53:20Z
1048.45
2020-09-06T12:53:21Z
1048.45
2020-09-06T12:53:22Z
1048.45
2020-09-06T12:53:24Z
1048.45
2020-09-06T12:53:25Z
1048.45
2020-09-06T12:53:26Z
1048.45
2020-09-06T12:53:27Z
1048.45
2020-09-06T12:53:28Z
1048.45
2020-09-06T12:53:29Z
1048.45
2020-09-06T12:53:30Z
1048.45
2020-09-06T12:53:31Z
1048.45
2020-09-06T12:53:32Z
1047.97
2020-09-06T12:53:33Z
1045.09
2020-09-06T12:53:37Z
1044.61
2020-09-06T12:53:38Z
1043.65
2020-09-06T12:53:39Z
1042.69
2020-09-06T12:53:40Z
1042.21
2020-09-06T12:53:41Z
1040.76
2020-09-06T12:53:42Z
1039.80
2020-09-06T12:53:43Z
1039.32
2020-09-06T12:53:44Z
1038.36
2020-09-06T12:53:45Z
1036.92
2020-09-06T12:53:46Z
1035.96
2020-09-06T12:53:47Z
1034.52
2020-09-06T12:53:48Z
1033.55
2020-09-06T12:53:49Z
1032.59
2020-09-06T12:53:50Z
1031.63
2020-09-06T12:53:51Z
1030.67
2020-09-06T12:53:52Z
1030.19
2020-09-06T12:53:53Z
1030.19
2020-09-06T12:53:54Z
1029.71
2020-09-06T12:53:55Z
1029.23
2020-09-06T12:53:56Z
1025.86
2020-09-06T12:54:03Z
1024.90
2020-09-06T12:54:04Z
1023.94
2020-09-06T12:54:05Z
1023.46
2020-09-06T12:54:06Z
1022.50
2020-09-06T12:54:07Z
1020.10
2020-09-06T12:54:10Z
1020.10
2020-09-06T12:54:11Z
1018.17
2020-09-06T12:54:12Z
1017.21
2020-09-06T12:54:13Z
1016.25
2020-09-06T12:54:14Z
1015.29
2020-09-06T12:54:15Z
1013.85
2020-09-06T12:54:16Z
1012.89
2020-09-06T12:54:17Z
1011.44
2020-09-06T12:54:18Z
1008.56
2020-09-06T12:54:20Z
1007.60
2020-09-06T12:54:21Z
1006.64
2020-09-06T12:54:22Z
1005.68
2020-09-06T12:54:23Z
1004.72
2020-09-06T12:54:24Z
1004.23
2020-09-06T12:54:25Z
1002.79
2020-09-06T12:54:26Z
1000.87
2020-09-06T12:54:27Z
999.91
2020-09-06T12:54:28Z
999.43
2020-09-06T12:54:29Z
998.47
2020-09-06T12:54:30Z
997.51
2020-09-06T12:54:32Z
997.51
2020-09-06T12:54:33Z
997.02
2020-09-06T12:54:34Z
997.02
2020-09-06T12:54:35Z
997.02
2020-09-06T12:54:36Z
997.02
2020-09-06T12:54:37Z
996.54
2020-09-06T12:54:38Z
996.54
2020-09-06T12:54:39Z
995.58
2020-09-06T12:54:40Z
995.58
2020-09-06T12:54:41Z
994.62
2020-09-06T12:54:42Z
994.62
2020-09-06T12:54:43Z
993.66
2020-09-06T12:54:44Z
992.70
2020-09-06T12:54:47Z
992.22
2020-09-06T12:54:48Z
991.26
2020-09-06T12:55:00Z
990.30
2020-09-06T12:55:10Z
990.30
2020-09-06T12:55:11Z
992.22
2020-09-06T12:55:19Z
990.78
2020-09-06T12:55:31Z
988.85
2020-09-06T12:55:37Z
988.85
2020-09-06T12:55:38Z
988.85
2020-09-06T12:55:39Z
988.85
2020-09-06T12:55:40Z
988.37
2020-09-06T12:55:41Z
985.01
2020-09-06T12:55:50Z
981.64
2020-09-06T12:55:55Z
980.20
2020-09-06T12:55:58Z
979.24
2020-09-06T12:56:00Z
975.88
2020-09-06T12:56:05Z
974.91
2020-09-06T12:56:07Z
973.95
2020-09-06T12:56:08Z
971.55
2020-09-06T12:56:12Z
968.18
2020-09-06T12:56:17Z
964.34
2020-09-06T12:56:22Z
960.49
2020-09-06T12:56:27Z
960.49
2020-09-06T12:56:28Z
958.57
2020-09-06T12:56:39Z
958.57
2020-09-06T12:56:40Z
958.57
2020-09-06T12:56:41Z
958.57
2020-09-06T12:56:42Z
958.57
2020-09-06T12:56:43Z
958.09
2020-09-06T12:56:44Z
958.09
2020-09-06T12:56:45Z
957.61
2020-09-06T12:56:46Z
957.13
2020-09-06T12:56:47Z
956.17
2020-09-06T12:56:49Z
955.69
2020-09-06T12:56:51Z
954.73
2020-09-06T12:56:52Z
954.73
2020-09-06T12:56:53Z
954.73
2020-09-06T12:56:54Z
954.73
2020-09-06T12:56:55Z
954.73
2020-09-06T12:56:56Z
954.73
2020-09-06T12:56:57Z
954.73
2020-09-06T12:56:58Z
954.73
2020-09-06T12:56:59Z
954.73
2020-09-06T12:57:00Z
955.69
2020-09-06T12:57:14Z
955.21
2020-09-06T12:57:34Z
954.25
2020-09-06T12:57:36Z
953.77
2020-09-06T12:58:03Z
954.73
2020-09-06T12:58:15Z
956.17
2020-09-06T12:58:21Z
956.17
2020-09-06T12:58:22Z
955.69
2020-09-06T12:58:25Z
954.25
2020-09-06T12:58:26Z
953.77
2020-09-06T12:58:27Z
953.77
2020-09-06T12:58:28Z
953.77
2020-09-06T12:58:29Z
953.77
2020-09-06T12:58:30Z
953.77
2020-09-06T12:58:31Z
953.77
2020-09-06T12:58:32Z
953.77
2020-09-06T12:58:33Z
955.21
2020-09-06T12:58:45Z
957.61
2020-09-06T12:58:59Z
960.49
2020-09-06T12:59:15Z
962.90
2020-09-06T12:59:30Z
962.90
2020-09-06T12:59:31Z
962.90
2020-09-06T12:59:32Z
963.38
2020-09-06T12:59:33Z
963.38
2020-09-06T12:59:34Z
963.38
2020-09-06T12:59:35Z
963.86
2020-09-06T12:59:36Z
967.22
2020-09-06T12:59:49Z
970.59
2020-09-06T13:00:04Z
973.47
2020-09-06T13:00:13Z
973.47
2020-09-06T13:00:14Z
976.84
2020-09-06T13:00:23Z
980.20
2020-09-06T13:00:33Z
980.68
2020-09-06T13:00:35Z
981.16
2020-09-06T13:00:36Z
981.16
2020-09-06T13:00:37Z
981.64
2020-09-06T13:00:38Z
982.12
2020-09-06T13:00:39Z
982.12
2020-09-06T13:00:40Z
982.60
2020-09-06T13:00:41Z
983.09
2020-09-06T13:00:42Z
983.09
2020-09-06T13:00:43Z
983.57
2020-09-06T13:00:44Z
986.45
2020-09-06T13:00:54Z
987.89
2020-09-06T13:00:59Z
988.37
2020-09-06T13:01:00Z
990.30
2020-09-06T13:01:09Z
993.18
2020-09-06T13:01:22Z
993.18
2020-09-06T13:01:23Z
995.10
2020-09-06T13:01:29Z
995.10
2020-09-06T13:01:30Z
998.47
2020-09-06T13:01:39Z
1001.83
2020-09-06T13:01:51Z
1002.79
2020-09-06T13:01:55Z
1003.27
2020-09-06T13:01:56Z
1003.27
2020-09-06T13:01:57Z
1002.79
2020-09-06T13:01:58Z
1003.75
2020-09-06T13:01:59Z
1003.75
2020-09-06T13:02:00Z
1004.23
2020-09-06T13:02:01Z
1004.72
2020-09-06T13:02:02Z
1007.60
2020-09-06T13:02:12Z
1008.08
2020-09-06T13:02:16Z
1009.04
2020-09-06T13:02:17Z
1009.04
2020-09-06T13:02:18Z
1009.52
2020-09-06T13:02:19Z
1009.52
2020-09-06T13:02:20Z
1010.00
2020-09-06T13:02:21Z
1010.48
2020-09-06T13:02:22Z
1010.48
2020-09-06T13:02:23Z
1010.48
2020-09-06T13:02:24Z
1013.85
2020-09-06T13:02:35Z
1014.81
2020-09-06T13:02:42Z
1016.73
2020-09-06T13:02:49Z
1016.73
2020-09-06T13:02:50Z
1017.69
2020-09-06T13:02:51Z
1017.69
2020-09-06T13:02:52Z
1017.69
2020-09-06T13:02:53Z
1017.69
2020-09-06T13:02:54Z
1019.13
2020-09-06T13:03:00Z
1019.62
2020-09-06T13:03:01Z
1020.10
2020-09-06T13:03:02Z
1020.10
2020-09-06T13:03:03Z
1020.58
2020-09-06T13:03:04Z
1020.58
2020-09-06T13:03:05Z
1020.58
2020-09-06T13:03:06Z
1023.94
2020-09-06T13:03:14Z
1026.83
2020-09-06T13:03:23Z
1028.27
2020-09-06T13:03:30Z
1028.27
2020-09-06T13:03:31Z
1028.75
2020-09-06T13:03:32Z
1030.19
2020-09-06T13:03:42Z
1030.67
2020-09-06T13:03:43Z
1031.15
2020-09-06T13:03:44Z
1031.15
2020-09-06T13:03:45Z
1031.15
2020-09-06T13:03:46Z
1031.15
2020-09-06T13:03:47Z
1034.52
2020-09-06T13:04:01Z
1037.88
2020-09-06T13:04:10Z
1037.88
2020-09-06T13:04:11Z
1037.88
2020-09-06T13:04:12Z
1038.36
2020-09-06T13:04:13Z
1038.84
2020-09-06T13:04:14Z
1038.84
2020-09-06T13:04:15Z
1039.80
2020-09-06T13:04:16Z
1039.80
2020-09-06T13:04:17Z
1040.28
2020-09-06T13:04:18Z
1040.76
2020-09-06T13:04:19Z
1040.76
2020-09-06T13:04:20Z
1041.73
2020-09-06T13:04:21Z
1041.73
2020-09-06T13:04:22Z
1041.25
2020-09-06T13:04:23Z
1042.21
2020-09-06T13:04:24Z
1042.21
2020-09-06T13:04:25Z
1043.17
2020-09-06T13:04:26Z
1043.17
2020-09-06T13:04:27Z
1043.65
2020-09-06T13:04:28Z
1043.65
2020-09-06T13:04:29Z
1044.13
2020-09-06T13:04:30Z
1044.61
2020-09-06T13:04:31Z
1044.61
2020-09-06T13:04:32Z
1045.57
2020-09-06T13:04:36Z
1046.05
2020-09-06T13:04:37Z
1046.05
2020-09-06T13:04:38Z
1047.01
2020-09-06T13:04:39Z
1047.01
2020-09-06T13:04:40Z
1047.01
2020-09-06T13:04:41Z
1047.49
2020-09-06T13:04:42Z
1047.49
2020-09-06T13:04:43Z
1048.45
2020-09-06T13:04:44Z
1048.45
2020-09-06T13:04:45Z
1049.42
2020-09-06T13:04:48Z
1049.42
2020-09-06T13:04:49Z
1049.42
2020-09-06T13:04:50Z
1049.90
2020-09-06T13:04:51Z
1049.90
2020-09-06T13:04:52Z
1053.26
2020-09-06T13:05:03Z
1055.18
2020-09-06T13:05:13Z
1055.18
2020-09-06T13:05:14Z
1055.67
2020-09-06T13:05:15Z
1055.67
2020-09-06T13:05:16Z
1055.67
2020-09-06T13:05:17Z
1059.03
2020-09-06T13:05:28Z
1059.51
2020-09-06T13:05:29Z
1059.51
2020-09-06T13:05:30Z
1059.99
2020-09-06T13:05:31Z
1060.95
2020-09-06T13:05:35Z
1060.95
2020-09-06T13:05:36Z
1061.43
2020-09-06T13:05:37Z
1064.80
2020-09-06T13:05:48Z
1068.16
2020-09-06T13:05:58Z
1069.60
2020-09-06T13:06:02Z
1069.60
2020-09-06T13:06:03Z
1070.08
2020-09-06T13:06:04Z
1072.01
2020-09-06T13:06:10Z
1072.01
2020-09-06T13:06:11Z
1073.45
2020-09-06T13:06:12Z
1073.45
2020-09-06T13:06:13Z
1073.45
2020-09-06T13:06:14Z
1074.41
2020-09-06T13:06:20Z
1075.85
2020-09-06T13:06:30Z
1075.85
2020-09-06T13:06:31Z
1075.85
2020-09-06T13:06:32Z
1076.81
2020-09-06T13:06:36Z
1076.33
2020-09-06T13:06:41Z
1076.33
2020-09-06T13:06:42Z
1076.33
2020-09-06T13:06:43Z
1076.33
2020-09-06T13:06:44Z
1076.33
2020-09-06T13:06:46Z
1076.33
2020-09-06T13:06:47Z
1076.33
2020-09-06T13:06:48Z
1076.33
2020-09-06T13:06:49Z
1076.33
2020-09-06T13:06:50Z
1076.33
2020-09-06T13:07:02Z
1075.85
2020-09-06T13:07:30Z
1075.85
2020-09-06T13:07:55Z
1075.37
2020-09-06T13:08:37Z
1075.37
2020-09-06T13:09:14Z
1074.89
2020-09-06T13:09:46Z
1074.89
2020-09-06T13:09:53Z
1074.89
2020-09-06T13:09:54Z
1074.89
2020-09-06T13:09:55Z
1074.89
2020-09-06T13:09:56Z
1074.89
2020-09-06T13:09:57Z
1074.89
2020-09-06T13:09:58Z
1074.89
2020-09-06T13:09:59Z
1074.89
2020-09-06T13:10:00Z
1074.89
2020-09-06T13:10:01Z
1074.89
2020-09-06T13:10:02Z
1074.89
2020-09-06T13:10:03Z
1074.89
2020-09-06T13:10:04Z
1072.97
2020-09-06T13:10:17Z
1072.01
2020-09-06T13:10:21Z
1071.53
2020-09-06T13:10:26Z
1071.53
2020-09-06T13:10:27Z
1071.05
2020-09-06T13:10:30Z
1069.60
2020-09-06T13:10:40Z
1069.60
2020-09-06T13:10:41Z
1069.60
2020-09-06T13:10:42Z
1069.12
2020-09-06T13:10:59Z
1068.16
2020-09-06T13:11:13Z
1068.16
2020-09-06T13:11:14Z
1067.68
2020-09-06T13:11:31Z
1067.20
2020-09-06T13:11:46Z
1067.20
2020-09-06T13:12:02Z
1066.72
2020-09-06T13:12:19Z
1066.72
2020-09-06T13:12:24Z
1065.28
2020-09-06T13:12:28Z
1064.80
2020-09-06T13:12:29Z
1061.43
2020-09-06T13:12:34Z
1061.43
2020-09-06T13:12:35Z
1060.47
2020-09-06T13:12:39Z
1060.47
2020-09-06T13:12:40Z
1059.51
2020-09-06T13:12:52Z
1059.03
2020-09-06T13:13:09Z
1057.11
2020-09-06T13:13:22Z
1056.63
2020-09-06T13:13:23Z
1056.63
2020-09-06T13:13:25Z
1056.63
2020-09-06T13:13:26Z
1056.63
2020-09-06T13:13:27Z
1056.63
2020-09-06T13:13:28Z
1056.63
2020-09-06T13:13:29Z
1056.63
2020-09-06T13:13:31Z
1056.63
2020-09-06T13:13:32Z
1056.63
2020-09-06T13:13:35Z
1056.15
2020-09-06T13:13:36Z
1056.15
2020-09-06T13:13:37Z
1056.15
2020-09-06T13:13:38Z
1056.15
2020-09-06T13:13:39Z
1056.15
2020-09-06T13:13:40Z
1054.70
2020-09-06T13:13:46Z
1054.70
2020-09-06T13:13:48Z
1054.22
2020-09-06T13:13:49Z
1053.74
2020-09-06T13:13:50Z
1052.78
2020-09-06T13:13:51Z
1052.30
2020-09-06T13:13:52Z
1052.30
2020-09-06T13:13:53Z
1051.34
2020-09-06T13:13:54Z
1048.94
2020-09-06T13:13:57Z
1048.45
2020-09-06T13:13:58Z
1047.97
2020-09-06T13:13:59Z
1047.01
2020-09-06T13:14:00Z
1047.01
2020-09-06T13:14:01Z
1045.09
2020-09-06T13:14:02Z
1044.61
2020-09-06T13:14:03Z
1043.17
2020-09-06T13:14:05Z
1042.69
2020-09-06T13:14:06Z
1042.21
2020-09-06T13:14:07Z
1041.25
2020-09-06T13:14:09Z
1040.28
2020-09-06T13:14:13Z
1039.80
2020-09-06T13:14:15Z
1037.40
2020-09-06T13:14:22Z
1037.40
2020-09-06T13:14:23Z
1033.55
2020-09-06T13:14:34Z
1033.55
2020-09-06T13:14:36Z
1032.59
2020-09-06T13:14:37Z
1032.59
2020-09-06T13:14:38Z
1032.11
2020-09-06T13:14:39Z
1032.11
2020-09-06T13:14:40Z
1031.63
2020-09-06T13:14:41Z
1031.63
2020-09-06T13:14:42Z
1031.15
2020-09-06T13:14:43Z
1030.67
2020-09-06T13:14:44Z
1030.67
2020-09-06T13:14:45Z
1030.67
2020-09-06T13:14:46Z
1029.23
2020-09-06T13:14:50Z
1028.27
2020-09-06T13:14:51Z
1027.31
2020-09-06T13:14:54Z
1027.31
2020-09-06T13:14:55Z
1027.31
2020-09-06T13:14:56Z
1026.83
2020-09-06T13:14:58Z
1026.83
2020-09-06T13:14:59Z
1025.86
2020-09-06T13:15:01Z
1024.90
2020-09-06T13:15:02Z
1024.90
2020-09-06T13:15:03Z
1024.42
2020-09-06T13:15:04Z
1023.94
2020-09-06T13:15:05Z
1023.46
2020-09-06T13:15:16Z
1023.46
2020-09-06T13:15:25Z
1023.46
2020-09-06T13:15:26Z
1023.46
2020-09-06T13:15:27Z
1025.86
2020-09-06T13:15:36Z
1026.34
2020-09-06T13:15:38Z
1026.34
2020-09-06T13:15:39Z
1026.34
2020-09-06T13:15:41Z
1026.34
2020-09-06T13:15:43Z
1026.34
2020-09-06T13:15:44Z
1026.34
2020-09-06T13:15:45Z
1026.34
2020-09-06T13:15:46Z
1026.34
2020-09-06T13:15:47Z
1026.83
2020-09-06T13:15:48Z
1026.83
2020-09-06T13:15:49Z
1029.23
2020-09-06T13:15:59Z
1029.71
2020-09-06T13:16:00Z
1030.19
2020-09-06T13:16:01Z
1030.19
2020-09-06T13:16:02Z
1030.19
2020-09-06T13:16:03Z
1034.04
2020-09-06T13:16:14Z
1035.00
2020-09-06T13:16:20Z
1036.44
2020-09-06T13:16:23Z
1036.44
2020-09-06T13:16:24Z
1036.44
2020-09-06T13:16:25Z
1036.92
2020-09-06T13:16:26Z
1036.92
2020-09-06T13:16:27Z
1037.40
2020-09-06T13:16:28Z
1037.40
2020-09-06T13:16:29Z
1037.88
2020-09-06T13:16:30Z
1041.73
2020-09-06T13:16:41Z
1043.17
2020-09-06T13:16:54Z
1045.09
2020-09-06T13:17:08Z
1045.57
2020-09-06T13:17:11Z
1045.57
2020-09-06T13:17:12Z
1045.57
2020-09-06T13:17:13Z
1047.01
2020-09-06T13:17:29Z
1047.49
2020-09-06T13:17:36Z
1048.45
2020-09-06T13:17:37Z
1048.45
2020-09-06T13:17:38Z
1048.45
2020-09-06T13:17:39Z
1048.45
2020-09-06T13:17:40Z
1048.94
2020-09-06T13:17:41Z
1049.90
2020-09-06T13:17:54Z
1049.90
2020-09-06T13:18:16Z
1049.90
2020-09-06T13:18:48Z
1049.90
2020-09-06T13:19:20Z
1049.42
2020-09-06T13:19:46Z
1049.42
2020-09-06T13:19:58Z
1049.42
2020-09-06T13:19:59Z
1049.42
2020-09-06T13:20:02Z
1047.49
2020-09-06T13:20:06Z
1047.49
2020-09-06T13:20:07Z
1047.01
2020-09-06T13:20:10Z
1047.01
2020-09-06T13:20:11Z
1047.01
2020-09-06T13:20:12Z
1046.53
2020-09-06T13:20:17Z
1046.05
2020-09-06T13:20:24Z
1045.57
2020-09-06T13:20:30Z
1045.57
2020-09-06T13:20:31Z
1045.57
2020-09-06T13:20:38Z
1045.57
2020-09-06T13:20:39Z
1045.09
2020-09-06T13:20:41Z
1045.09
2020-09-06T13:20:44Z
1045.09
2020-09-06T13:20:45Z
1045.09
2020-09-06T13:20:46Z
1044.13
2020-09-06T13:21:03Z
1044.13
2020-09-06T13:21:04Z
1044.13
2020-09-06T13:21:06Z
1044.13
2020-09-06T13:21:07Z
1043.65
2020-09-06T13:21:08Z
1043.17
2020-09-06T13:21:23Z
1042.21
2020-09-06T13:21:36Z
1042.21
2020-09-06T13:21:40Z
1042.21
2020-09-06T13:21:41Z
1042.21
2020-09-06T13:21:42Z
1042.21
2020-09-06T13:21:44Z
1041.73
2020-09-06T13:21:45Z
1040.76
2020-09-06T13:22:01Z
1039.32
2020-09-06T13:22:09Z
1038.36
2020-09-06T13:22:30Z
1038.36
2020-09-06T13:22:33Z
1038.36
2020-09-06T13:22:34Z
1037.88
2020-09-06T13:22:35Z
1037.88
2020-09-06T13:22:36Z
1037.88
2020-09-06T13:22:37Z
1037.88
2020-09-06T13:22:38Z
1037.88
2020-09-06T13:22:39Z
1037.88
2020-09-06T13:22:40Z
1036.92
2020-09-06T13:22:41Z
1036.92
2020-09-06T13:22:43Z
1036.92
2020-09-06T13:22:44Z
1036.44
2020-09-06T13:22:55Z
1036.44
2020-09-06T13:23:00Z
1036.44
2020-09-06T13:23:01Z
1036.44
2020-09-06T13:23:02Z
1036.44
2020-09-06T13:23:11Z
1037.88
2020-09-06T13:23:13Z
1038.36
2020-09-06T13:23:14Z
1039.80
2020-09-06T13:23:24Z
1039.80
2020-09-06T13:23:25Z
1040.28
2020-09-06T13:23:42Z
1040.28
2020-09-06T13:23:48Z
1040.76
2020-09-06T13:24:00Z
1041.25
2020-09-06T13:24:17Z
1041.25
2020-09-06T13:24:22Z
1041.25
2020-09-06T13:24:23Z
1041.25
2020-09-06T13:24:24Z
1041.25
2020-09-06T13:24:25Z
1041.25
2020-09-06T13:24:26Z
1041.25
2020-09-06T13:24:27Z
1041.25
2020-09-06T13:24:28Z
1041.25
2020-09-06T13:24:29Z
1041.25
2020-09-06T13:24:37Z
1037.88
2020-09-06T13:24:43Z
1034.52
2020-09-06T13:24:46Z
1032.59
2020-09-06T13:24:47Z
1032.11
2020-09-06T13:24:49Z
1031.15
2020-09-06T13:24:51Z
1030.19
2020-09-06T13:24:52Z
1029.71
2020-09-06T13:24:53Z
1029.71
2020-09-06T13:24:54Z
1029.23
2020-09-06T13:24:55Z
1028.75
2020-09-06T13:24:56Z
1028.75
2020-09-06T13:24:57Z
1028.75
2020-09-06T13:24:58Z
1027.79
2020-09-06T13:24:59Z
1027.31
2020-09-06T13:25:00Z
1027.31
2020-09-06T13:25:01Z
1027.31
2020-09-06T13:25:02Z
1026.83
2020-09-06T13:25:03Z
1026.83
2020-09-06T13:25:04Z
1026.83
2020-09-06T13:25:05Z
1026.83
2020-09-06T13:25:06Z
1025.86
2020-09-06T13:25:07Z
1025.86
2020-09-06T13:25:08Z
1024.42
2020-09-06T13:25:11Z
1024.42
2020-09-06T13:25:14Z
1024.42
2020-09-06T13:25:15Z
1024.42
2020-09-06T13:25:16Z
1024.42
2020-09-06T13:25:17Z
1023.46
2020-09-06T13:25:18Z
1023.46
2020-09-06T13:25:19Z
1022.02
2020-09-06T13:25:23Z
1021.54
2020-09-06T13:25:25Z
1021.54
2020-09-06T13:25:26Z
1021.54
2020-09-06T13:25:27Z
1020.58
2020-09-06T13:25:28Z
1020.10
2020-09-06T13:25:29Z
1020.10
2020-09-06T13:25:30Z
1018.65
2020-09-06T13:25:34Z
1018.17
2020-09-06T13:25:35Z
1017.69
2020-09-06T13:25:36Z
1015.77
2020-09-06T13:25:49Z
1014.81
2020-09-06T13:25:54Z
1014.81
2020-09-06T13:25:55Z
1014.81
2020-09-06T13:25:56Z
1014.81
2020-09-06T13:25:57Z
1013.85
2020-09-06T13:25:58Z
1013.85
2020-09-06T13:25:59Z
1012.89
2020-09-06T13:26:00Z
1012.89
2020-09-06T13:26:01Z
1012.41
2020-09-06T13:26:02Z
1012.41
2020-09-06T13:26:03Z
1012.41
2020-09-06T13:26:04Z
1011.93
2020-09-06T13:26:05Z
1011.93
2020-09-06T13:26:06Z
1010.96
2020-09-06T13:26:07Z
1010.96
2020-09-06T13:26:08Z
1010.96
2020-09-06T13:26:09Z
1010.96
2020-09-06T13:26:10Z
1009.52
2020-09-06T13:26:12Z
1009.52
2020-09-06T13:26:14Z
1009.04
2020-09-06T13:26:15Z
1009.04
2020-09-06T13:26:16Z
1008.08
2020-09-06T13:26:18Z
1008.08
2020-09-06T13:26:19Z
1008.08
2020-09-06T13:26:20Z
1007.12
2020-09-06T13:26:21Z
1007.60
2020-09-06T13:26:22Z
1007.12
2020-09-06T13:26:23Z
1007.12
2020-09-06T13:26:24Z
1006.16
2020-09-06T13:26:25Z
1005.68
2020-09-06T13:26:26Z
1005.68
2020-09-06T13:26:27Z
1005.68
2020-09-06T13:26:29Z
1005.20
2020-09-06T13:26:30Z
1005.20
2020-09-06T13:26:31Z
1004.23
2020-09-06T13:26:32Z
1004.23
2020-09-06T13:26:33Z
1002.31
2020-09-06T13:26:38Z
1002.31
2020-09-06T13:26:39Z
1001.35
2020-09-06T13:26:40Z
1001.35
2020-09-06T13:26:41Z
1001.35
2020-09-06T13:26:42Z
999.43
2020-09-06T13:26:48Z
997.99
2020-09-06T13:26:55Z
997.99
2020-09-06T13:26:56Z
996.54
2020-09-06T13:26:57Z
997.02
2020-09-06T13:26:58Z
997.02
2020-09-06T13:26:59Z
996.06
2020-09-06T13:27:00Z
996.06
2020-09-06T13:27:01Z
995.58
2020-09-06T13:27:02Z
995.58
2020-09-06T13:27:03Z
995.10
2020-09-06T13:27:04Z
994.14
2020-09-06T13:27:06Z
994.14
2020-09-06T13:27:07Z
993.18
2020-09-06T13:27:08Z
993.18
2020-09-06T13:27:10Z
991.26
2020-09-06T13:27:16Z
990.78
2020-09-06T13:27:17Z
990.30
2020-09-06T13:27:18Z
989.81
2020-09-06T13:27:21Z
988.85
2020-09-06T13:27:22Z
988.85
2020-09-06T13:27:23Z
988.37
2020-09-06T13:27:24Z
987.89
2020-09-06T13:27:25Z
987.89
2020-09-06T13:27:26Z
986.93
2020-09-06T13:27:27Z
986.93
2020-09-06T13:27:28Z
984.05
2020-09-06T13:27:35Z
983.09
2020-09-06T13:27:38Z
981.64
2020-09-06T13:27:42Z
980.20
2020-09-06T13:27:43Z
980.20
2020-09-06T13:27:44Z
979.24
2020-09-06T13:27:47Z
979.24
2020-09-06T13:27:48Z
978.28
2020-09-06T13:27:50Z
977.32
2020-09-06T13:27:51Z
977.32
2020-09-06T13:27:52Z
977.32
2020-09-06T13:27:53Z
975.88
2020-09-06T13:27:54Z
972.51
2020-09-06T13:28:02Z
972.51
2020-09-06T13:28:03Z
972.03
2020-09-06T13:28:04Z
972.03
2020-09-06T13:28:05Z
971.07
2020-09-06T13:28:06Z
970.59
2020-09-06T13:28:07Z
967.22
2020-09-06T13:28:14Z
967.22
2020-09-06T13:28:15Z
966.74
2020-09-06T13:28:16Z
966.26
2020-09-06T13:28:17Z
966.26
2020-09-06T13:28:18Z
965.30
2020-09-06T13:28:19Z
964.82
2020-09-06T13:28:20Z
962.42
2020-09-06T13:28:25Z
962.42
2020-09-06T13:28:26Z
960.98
2020-09-06T13:28:29Z
960.49
2020-09-06T13:28:30Z
960.49
2020-09-06T13:28:31Z
960.01
2020-09-06T13:28:32Z
959.05
2020-09-06T13:28:33Z
958.57
2020-09-06T13:28:34Z
955.69
2020-09-06T13:28:41Z
953.77
2020-09-06T13:28:45Z
952.80
2020-09-06T13:28:46Z
952.32
2020-09-06T13:28:47Z
951.36
2020-09-06T13:28:51Z
950.40
2020-09-06T13:28:52Z
949.92
2020-09-06T13:28:53Z
949.44
2020-09-06T13:28:55Z
947.52
2020-09-06T13:28:58Z
947.04
2020-09-06T13:28:59Z
947.04
2020-09-06T13:29:00Z
946.56
2020-09-06T13:29:01Z
946.07
2020-09-06T13:29:02Z
946.07
2020-09-06T13:29:03Z
945.59
2020-09-06T13:29:04Z
945.59
2020-09-06T13:29:05Z
944.63
2020-09-06T13:29:06Z
941.75
2020-09-06T13:29:14Z
941.75
2020-09-06T13:29:15Z
941.75
2020-09-06T13:29:16Z
941.75
2020-09-06T13:29:17Z
941.27
2020-09-06T13:29:18Z
941.27
2020-09-06T13:29:19Z
941.27
2020-09-06T13:29:20Z
941.75
2020-09-06T13:29:21Z
941.27
2020-09-06T13:29:22Z
941.27
2020-09-06T13:29:23Z
941.27
2020-09-06T13:29:24Z
941.27
2020-09-06T13:29:25Z
941.27
2020-09-06T13:29:26Z
941.27
2020-09-06T13:29:27Z
942.71
2020-09-06T13:29:29Z
943.67
2020-09-06T13:29:36Z
944.63
2020-09-06T13:29:37Z
944.63
2020-09-06T13:29:38Z
944.63
2020-09-06T13:29:39Z
944.63
2020-09-06T13:29:40Z
944.63
2020-09-06T13:29:41Z
947.04
2020-09-06T13:29:56Z
947.04
2020-09-06T13:29:59Z
946.56
2020-09-06T13:30:00Z
946.56
2020-09-06T13:30:01Z
946.56
2020-09-06T13:30:02Z
946.56
2020-09-06T13:30:03Z
947.04
2020-09-06T13:30:04Z
946.56
2020-09-06T13:30:05Z
946.56
2020-09-06T13:30:06Z
947.52
2020-09-06T13:30:07Z
948.48
2020-09-06T13:30:18Z
949.92
2020-09-06T13:30:30Z
951.36
2020-09-06T13:30:40Z
953.28
2020-09-06T13:30:48Z
953.28
2020-09-06T13:30:49Z
955.69
2020-09-06T13:31:02Z
958.09
2020-09-06T13:31:16Z
960.01
2020-09-06T13:31:28Z
962.90
2020-09-06T13:31:36Z
962.90
2020-09-06T13:31:37Z
963.38
2020-09-06T13:31:38Z
963.38
2020-09-06T13:31:39Z
964.34
2020-09-06T13:31:50Z
964.82
2020-09-06T13:32:03Z
964.82
2020-09-06T13:32:30Z
965.30
2020-09-06T13:32:50Z
965.30
2020-09-06T13:33:10Z
965.78
2020-09-06T13:33:34Z
965.78
2020-09-06T13:33:43Z
965.78
2020-09-06T13:33:44Z
965.78
2020-09-06T13:33:45Z
965.78
2020-09-06T13:33:46Z
965.78
2020-09-06T13:33:47Z
965.78
2020-09-06T13:33:48Z
963.86
2020-09-06T13:33:49Z
963.38
2020-09-06T13:33:50Z
962.90
2020-09-06T13:33:51Z
961.94
2020-09-06T13:33:53Z
960.01
2020-09-06T13:33:54Z
959.53
2020-09-06T13:33:55Z
959.53
2020-09-06T13:33:56Z
958.57
2020-09-06T13:33:57Z
958.09
2020-09-06T13:33:58Z
957.61
2020-09-06T13:34:00Z
957.13
2020-09-06T13:34:01Z
956.17
2020-09-06T13:34:03Z
955.69
2020-09-06T13:34:04Z
955.69
2020-09-06T13:34:05Z
955.21
2020-09-06T13:34:06Z
954.25
2020-09-06T13:34:07Z
953.77
2020-09-06T13:34:08Z
951.84
2020-09-06T13:34:12Z
951.84
2020-09-06T13:34:13Z
951.36
2020-09-06T13:34:15Z
950.40
2020-09-06T13:34:16Z
950.40
2020-09-06T13:34:17Z
950.40
2020-09-06T13:34:18Z
949.92
2020-09-06T13:34:19Z
949.44
2020-09-06T13:34:20Z
949.44
2020-09-06T13:34:21Z
949.44
2020-09-06T13:34:22Z
948.96
2020-09-06T13:34:23Z
948.96
2020-09-06T13:34:24Z
948.48
2020-09-06T13:34:26Z
948.48
2020-09-06T13:34:27Z
946.07
2020-09-06T13:34:30Z
945.59
2020-09-06T13:34:31Z
944.15
2020-09-06T13:34:34Z
943.67
2020-09-06T13:34:35Z
943.67
2020-09-06T13:34:36Z
943.19
2020-09-06T13:34:37Z
943.19
2020-09-06T13:34:38Z
942.23
2020-09-06T13:34:39Z
941.27
2020-09-06T13:34:42Z
941.27
2020-09-06T13:34:43Z
941.27
2020-09-06T13:34:44Z
941.27
2020-09-06T13:34:48Z
941.27
2020-09-06T13:34:49Z
941.27
2020-09-06T13:34:50Z
941.27
2020-09-06T13:34:51Z
941.27
2020-09-06T13:34:52Z
941.27
2020-09-06T13:34:53Z
941.27
2020-09-06T13:34:54Z
941.27
2020-09-06T13:34:55Z
942.71
2020-09-06T13:34:56Z
942.71
2020-09-06T13:34:57Z
943.19
2020-09-06T13:34:58Z
943.19
2020-09-06T13:34:59Z
945.11
2020-09-06T13:35:05Z
943.67
2020-09-06T13:35:20Z
941.75
2020-09-06T13:35:25Z
941.75
2020-09-06T13:35:26Z
941.27
2020-09-06T13:35:27Z
940.31
2020-09-06T13:35:29Z
939.35
2020-09-06T13:35:32Z
939.35
2020-09-06T13:35:33Z
938.86
2020-09-06T13:35:34Z
938.86
2020-09-06T13:35:35Z
937.90
2020-09-06T13:35:36Z
936.94
2020-09-06T13:35:39Z
933.58
2020-09-06T13:35:42Z
935.50
2020-09-06T13:35:45Z
933.58
2020-09-06T13:35:46Z
933.58
2020-09-06T13:35:47Z
933.10
2020-09-06T13:35:48Z
933.10
2020-09-06T13:35:49Z
932.14
2020-09-06T13:35:50Z
932.14
2020-09-06T13:35:51Z
932.14
2020-09-06T13:35:52Z
928.77
2020-09-06T13:36:01Z
926.85
2020-09-06T13:36:11Z
923.00
2020-09-06T13:36:24Z
921.08
2020-09-06T13:36:31Z
921.08
2020-09-06T13:36:32Z
921.08
2020-09-06T13:36:33Z
921.08
2020-09-06T13:36:34Z
920.60
2020-09-06T13:36:35Z
920.60
2020-09-06T13:36:37Z
920.12
2020-09-06T13:36:38Z
920.12
2020-09-06T13:36:39Z
920.12
2020-09-06T13:36:40Z
920.12
2020-09-06T13:36:41Z
920.12
2020-09-06T13:36:42Z
920.12
2020-09-06T13:36:43Z
920.60
2020-09-06T13:36:44Z
920.60
2020-09-06T13:36:45Z
920.60
2020-09-06T13:36:46Z
920.60
2020-09-06T13:36:47Z
921.56
2020-09-06T13:36:51Z
921.56
2020-09-06T13:36:52Z
921.56
2020-09-06T13:36:53Z
922.04
2020-09-06T13:36:54Z
922.04
2020-09-06T13:36:55Z
922.04
2020-09-06T13:37:07Z
922.04
2020-09-06T13:37:45Z
922.04
2020-09-06T13:38:24Z
922.04
2020-09-06T13:39:04Z
921.56
2020-09-06T13:39:47Z
922.04
2020-09-06T13:40:27Z
922.04
2020-09-06T13:41:07Z
922.04
2020-09-06T13:41:41Z
922.04
2020-09-06T13:42:17Z
921.56
2020-09-06T13:42:55Z
921.56
2020-09-06T13:43:28Z
921.08
2020-09-06T13:44:15Z
921.08
2020-09-06T13:44:50Z
921.56
2020-09-06T13:45:27Z
921.56
2020-09-06T13:45:52Z
921.56
2020-09-06T13:46:06Z
921.08
2020-09-06T13:46:08Z
921.08
2020-09-06T13:46:09Z
921.08
2020-09-06T13:46:10Z
921.08
2020-09-06T13:46:11Z
921.08
2020-09-06T13:46:12Z
921.08
2020-09-06T13:46:13Z
921.08
2020-09-06T13:46:14Z
921.08
2020-09-06T13:46:15Z
921.56
2020-09-06T13:46:16Z
921.08
2020-09-06T13:46:17Z
921.08
2020-09-06T13:46:18Z
921.08
2020-09-06T13:46:21Z
921.56
2020-09-06T13:46:22Z
921.08
2020-09-06T13:46:24Z
921.08
2020-09-06T13:46:25Z
921.08
2020-09-06T13:46:33Z
921.08
2020-09-06T13:46:34Z
921.08
2020-09-06T13:46:35Z
921.08
2020-09-06T13:46:36Z
921.08
2020-09-06T13:46:37Z
924.45
2020-09-06T13:46:49Z
924.45
2020-09-06T13:46:50Z
924.93
2020-09-06T13:46:51Z
924.93
2020-09-06T13:46:52Z
926.85
2020-09-06T13:47:09Z
929.25
2020-09-06T13:47:22Z
929.73
2020-09-06T13:47:31Z
929.73
2020-09-06T13:47:32Z
931.17
2020-09-06T13:47:37Z
932.14
2020-09-06T13:47:43Z
933.58
2020-09-06T13:47:48Z
934.06
2020-09-06T13:48:01Z
934.06
2020-09-06T13:48:04Z
934.06
2020-09-06T13:48:09Z
932.62
2020-09-06T13:48:12Z
932.62
2020-09-06T13:48:13Z
930.69
2020-09-06T13:48:18Z
929.25
2020-09-06T13:48:19Z
928.77
2020-09-06T13:48:20Z
928.77
2020-09-06T13:48:21Z
927.81
2020-09-06T13:48:22Z
927.33
2020-09-06T13:48:23Z
925.41
2020-09-06T13:48:34Z
922.52
2020-09-06T13:48:41Z
921.08
2020-09-06T13:48:44Z
921.08
2020-09-06T13:48:45Z
920.12
2020-09-06T13:48:47Z
920.12
2020-09-06T13:48:48Z
919.64
2020-09-06T13:48:49Z
919.16
2020-09-06T13:48:51Z
919.16
2020-09-06T13:48:52Z
918.68
2020-09-06T13:48:53Z
918.68
2020-09-06T13:48:55Z
918.20
2020-09-06T13:48:56Z
918.20
2020-09-06T13:48:57Z
918.20
2020-09-06T13:48:58Z
918.20
2020-09-06T13:48:59Z
918.20
2020-09-06T13:49:00Z
917.72
2020-09-06T13:49:01Z
915.31
2020-09-06T13:49:12Z
913.39
2020-09-06T13:49:21Z
913.39
2020-09-06T13:49:22Z
913.39
2020-09-06T13:49:23Z
913.39
2020-09-06T13:49:24Z
913.39
2020-09-06T13:49:25Z
914.83
2020-09-06T13:49:29Z
917.24
2020-09-06T13:49:42Z
918.20
2020-09-06T13:49:57Z
918.20
2020-09-06T13:49:59Z
918.20
2020-09-06T13:50:00Z
918.68
2020-09-06T13:50:15Z
919.16
2020-09-06T13:50:22Z
919.16
2020-09-06T13:50:27Z
919.16
2020-09-06T13:50:28Z
919.16
2020-09-06T13:50:29Z
916.27
2020-09-06T13:50:40Z
913.39
2020-09-06T13:50:48Z
910.99
2020-09-06T13:51:01Z
910.51
2020-09-06T13:51:02Z
910.51
2020-09-06T13:51:03Z
910.03
2020-09-06T13:51:14Z
910.03
2020-09-06T13:51:15Z
910.03
2020-09-06T13:51:16Z
908.58
2020-09-06T13:51:29Z
907.62
2020-09-06T13:51:33Z
907.62
2020-09-06T13:51:34Z
903.78
2020-09-06T13:51:41Z
902.33
2020-09-06T13:51:42Z
902.33
2020-09-06T13:51:43Z
901.37
2020-09-06T13:51:44Z
900.41
2020-09-06T13:51:45Z
899.93
2020-09-06T13:51:46Z
898.49
2020-09-06T13:51:47Z
898.01
2020-09-06T13:51:48Z
897.05
2020-09-06T13:51:49Z
896.09
2020-09-06T13:51:50Z
895.12
2020-09-06T13:51:51Z
894.16
2020-09-06T13:51:52Z
894.16
2020-09-06T13:51:53Z
893.20
2020-09-06T13:51:54Z
892.72
2020-09-06T13:51:55Z
891.76
2020-09-06T13:51:56Z
890.80
2020-09-06T13:51:57Z
890.32
2020-09-06T13:51:59Z
890.32
2020-09-06T13:52:00Z
890.32
2020-09-06T13:52:01Z
889.36
2020-09-06T13:52:02Z
888.88
2020-09-06T13:52:03Z
888.88
2020-09-06T13:52:04Z
888.40
2020-09-06T13:52:06Z
888.40
2020-09-06T13:52:07Z
887.91
2020-09-06T13:52:08Z
885.03
2020-09-06T13:52:13Z
882.15
2020-09-06T13:52:19Z
881.19
2020-09-06T13:52:21Z
881.19
2020-09-06T13:52:22Z
881.19
2020-09-06T13:52:25Z
881.19
2020-09-06T13:52:26Z
881.19
2020-09-06T13:52:27Z
881.19
2020-09-06T13:52:28Z
881.19
2020-09-06T13:52:29Z
880.71
2020-09-06T13:52:30Z
880.71
2020-09-06T13:52:31Z
876.86
2020-09-06T13:52:41Z
876.38
2020-09-06T13:52:42Z
876.38
2020-09-06T13:52:43Z
875.42
2020-09-06T13:52:44Z
872.53
2020-09-06T13:52:49Z
872.53
2020-09-06T13:52:50Z
872.05
2020-09-06T13:52:51Z
871.57
2020-09-06T13:53:02Z
871.57
2020-09-06T13:53:14Z
871.57
2020-09-06T13:53:26Z
871.57
2020-09-06T13:53:31Z
871.57
2020-09-06T13:53:32Z
870.13
2020-09-06T13:53:44Z
868.69
2020-09-06T13:53:48Z
868.21
2020-09-06T13:53:49Z
868.21
2020-09-06T13:53:50Z
867.25
2020-09-06T13:53:51Z
866.77
2020-09-06T13:53:52Z
866.77
2020-09-06T13:53:53Z
863.88
2020-09-06T13:54:05Z
865.32
2020-09-06T13:54:08Z
865.32
2020-09-06T13:54:09Z
865.32
2020-09-06T13:54:10Z
865.80
2020-09-06T13:54:11Z
869.17
2020-09-06T13:54:23Z
872.53
2020-09-06T13:54:37Z
872.53
2020-09-06T13:54:40Z
872.53
2020-09-06T13:54:41Z
869.65
2020-09-06T13:54:47Z
866.29
2020-09-06T13:54:53Z
864.36
2020-09-06T13:54:57Z
863.88
2020-09-06T13:54:58Z
862.92
2020-09-06T13:54:59Z
862.92
2020-09-06T13:55:00Z
861.96
2020-09-06T13:55:01Z
861.48
2020-09-06T13:55:02Z
860.52
2020-09-06T13:55:03Z
860.04
2020-09-06T13:55:05Z
859.08
2020-09-06T13:55:06Z
858.11
2020-09-06T13:55:07Z
858.11
2020-09-06T13:55:08Z
857.63
2020-09-06T13:55:09Z
857.15
2020-09-06T13:55:10Z
853.79
2020-09-06T13:55:18Z
850.90
2020-09-06T13:55:30Z
850.42
2020-09-06T13:55:46Z
851.87
2020-09-06T13:56:01Z
852.83
2020-09-06T13:56:17Z
853.31
2020-09-06T13:56:30Z
853.31
2020-09-06T13:56:31Z
853.31
2020-09-06T13:56:32Z
853.31
2020-09-06T13:56:33Z
853.31
2020-09-06T13:56:34Z
853.31
2020-09-06T13:56:35Z
853.31
2020-09-06T13:56:36Z
853.79
2020-09-06T13:56:37Z
853.79
2020-09-06T13:56:38Z
853.79
2020-09-06T13:56:39Z
854.27
2020-09-06T13:56:40Z
854.27
2020-09-06T13:56:41Z
854.27
2020-09-06T13:56:42Z
854.27
2020-09-06T13:56:43Z
856.19
2020-09-06T13:56:58Z
858.11
2020-09-06T13:57:04Z
858.11
2020-09-06T13:57:05Z
859.56
2020-09-06T13:57:21Z
859.56
2020-09-06T13:57:22Z
860.04
2020-09-06T13:57:23Z
860.04
2020-09-06T13:57:24Z
860.04
2020-09-06T13:57:25Z
860.04
2020-09-06T13:57:26Z
861.00
2020-09-06T13:57:27Z
863.40
2020-09-06T13:57:41Z
866.29
2020-09-06T13:57:53Z
866.29
2020-09-06T13:57:54Z
866.77
2020-09-06T13:57:55Z
866.77
2020-09-06T13:57:56Z
866.77
2020-09-06T13:57:57Z
866.77
2020-09-06T13:57:58Z
866.77
2020-09-06T13:57:59Z
866.77
2020-09-06T13:58:00Z
866.77
2020-09-06T13:58:02Z
865.32
2020-09-06T13:58:04Z
864.36
2020-09-06T13:58:15Z
864.36
2020-09-06T13:58:16Z
864.36
2020-09-06T13:58:17Z
864.36
2020-09-06T13:58:18Z
864.36
2020-09-06T13:58:19Z
864.36
2020-09-06T13:58:20Z
864.36
2020-09-06T13:58:21Z
864.36
2020-09-06T13:58:22Z
864.36
2020-09-06T13:58:23Z
865.80
2020-09-06T13:58:34Z
866.77
2020-09-06T13:58:49Z
866.77
2020-09-06T13:58:52Z
866.77
2020-09-06T13:58:53Z
867.25
2020-09-06T13:58:54Z
867.25
2020-09-06T13:58:55Z
867.25
2020-09-06T13:58:56Z
867.25
2020-09-06T13:58:57Z
867.73
2020-09-06T13:58:58Z
870.61
2020-09-06T13:59:13Z
873.01
2020-09-06T13:59:26Z
873.98
2020-09-06T13:59:35Z
873.98
2020-09-06T13:59:36Z
874.46
2020-09-06T13:59:41Z
874.46
2020-09-06T13:59:42Z
874.46
2020-09-06T13:59:43Z
874.46
2020-09-06T13:59:55Z
874.46
2020-09-06T14:00:01Z
874.46
2020-09-06T14:00:02Z
874.94
2020-09-06T14:00:03Z
874.94
2020-09-06T14:00:04Z
874.94
2020-09-06T14:00:05Z
874.94
2020-09-06T14:00:06Z
875.42
2020-09-06T14:00:07Z
875.42
2020-09-06T14:00:08Z
875.42
2020-09-06T14:00:11Z
875.42
2020-09-06T14:00:12Z
875.90
2020-09-06T14:00:15Z
875.90
2020-09-06T14:00:16Z
875.90
2020-09-06T14:00:17Z
875.90
2020-09-06T14:00:18Z
875.90
2020-09-06T14:00:19Z
875.90
2020-09-06T14:00:20Z
875.90
2020-09-06T14:00:21Z
875.90
2020-09-06T14:00:22Z
875.90
2020-09-06T14:00:23Z
875.90
2020-09-06T14:00:24Z
875.90
2020-09-06T14:00:33Z
875.90
2020-09-06T14:01:01Z
875.90
2020-09-06T14:01:22Z
875.90
2020-09-06T14:01:43Z
875.90
2020-09-06T14:02:11Z
875.90
2020-09-06T14:02:33Z
875.90
2020-09-06T14:02:50Z
875.90
2020-09-06T14:03:20Z
875.90
2020-09-06T14:03:47Z
875.90
2020-09-06T14:04:12Z
875.90
2020-09-06T14:04:51Z
875.90
2020-09-06T14:05:25Z
875.90
2020-09-06T14:05:40Z
875.90
2020-09-06T14:06:02Z
875.90
2020-09-06T14:06:03Z
875.90
2020-09-06T14:06:04Z
875.90
2020-09-06T14:06:05Z
875.90
2020-09-06T14:06:06Z
875.90
2020-09-06T14:06:07Z
875.90
2020-09-06T14:06:08Z
875.90
2020-09-06T14:06:09Z
875.90
2020-09-06T14:06:10Z
875.90
2020-09-06T14:06:11Z
875.90
2020-09-06T14:06:12Z
875.90
2020-09-06T14:06:13Z
875.90
2020-09-06T14:06:14Z
875.90
2020-09-06T14:06:15Z
876.38
2020-09-06T14:06:24Z
876.38
2020-09-06T14:06:25Z
876.38
2020-09-06T14:06:31Z
874.94
2020-09-06T14:06:34Z
874.46
2020-09-06T14:06:47Z
873.98
2020-09-06T14:06:49Z
873.98
2020-09-06T14:06:50Z
873.98
2020-09-06T14:06:51Z
873.98
2020-09-06T14:06:52Z
873.98
2020-09-06T14:06:53Z
873.98
2020-09-06T14:06:54Z
873.98
2020-09-06T14:07:02Z
873.98
2020-09-06T14:07:03Z
873.98
2020-09-06T14:07:04Z
871.09
2020-09-06T14:07:14Z
871.09
2020-09-06T14:07:16Z
871.09
2020-09-06T14:07:17Z
871.09
2020-09-06T14:07:18Z
871.09
2020-09-06T14:07:19Z
871.09
2020-09-06T14:07:20Z
872.53
2020-09-06T14:07:23Z
873.50
2020-09-06T14:07:26Z
873.50
2020-09-06T14:07:27Z
873.50
2020-09-06T14:07:30Z
873.50
2020-09-06T14:07:31Z
872.05
2020-09-06T14:07:32Z
872.05
2020-09-06T14:07:33Z
871.57
2020-09-06T14:07:34Z
871.57
2020-09-06T14:07:35Z
871.57
2020-09-06T14:07:36Z
871.57
2020-09-06T14:07:39Z
870.61
2020-09-06T14:07:46Z
870.61
2020-09-06T14:07:47Z
870.61
2020-09-06T14:07:48Z
870.61
2020-09-06T14:07:49Z
870.61
2020-09-06T14:07:50Z
870.61
2020-09-06T14:07:53Z
870.61
2020-09-06T14:07:54Z
870.61
2020-09-06T14:07:55Z
872.05
2020-09-06T14:07:56Z
872.05
2020-09-06T14:07:57Z
872.05
2020-09-06T14:07:58Z
872.05
2020-09-06T14:08:00Z
872.05
2020-09-06T14:08:01Z
872.05
2020-09-06T14:08:02Z
872.05
2020-09-06T14:08:05Z
872.05
2020-09-06T14:08:06Z
872.05
2020-09-06T14:08:07Z
872.53
2020-09-06T14:08:08Z
872.53
2020-09-06T14:08:09Z
872.53
2020-09-06T14:08:10Z
874.94
2020-09-06T14:08:21Z
877.82
2020-09-06T14:08:34Z
877.82
2020-09-06T14:08:35Z
877.82
2020-09-06T14:08:36Z
877.82
2020-09-06T14:08:37Z
877.82
2020-09-06T14:08:38Z
877.82
2020-09-06T14:08:39Z
877.34
2020-09-06T14:08:55Z
878.30
2020-09-06T14:08:58Z
881.19
2020-09-06T14:09:11Z
884.07
2020-09-06T14:09:26Z
883.11
2020-09-06T14:09:33Z
881.67
2020-09-06T14:09:36Z
879.26
2020-09-06T14:09:40Z
879.26
2020-09-06T14:09:41Z
877.82
2020-09-06T14:09:44Z
877.34
2020-09-06T14:09:45Z
877.34
2020-09-06T14:09:46Z
876.38
2020-09-06T14:09:47Z
875.90
2020-09-06T14:09:48Z
875.90
2020-09-06T14:09:49Z
875.90
2020-09-06T14:09:50Z
874.94
2020-09-06T14:09:51Z
874.94
2020-09-06T14:09:52Z
874.46
2020-09-06T14:09:53Z
873.98
2020-09-06T14:09:55Z
873.98
2020-09-06T14:09:56Z
873.98
2020-09-06T14:09:57Z
873.98
2020-09-06T14:09:58Z
873.50
2020-09-06T14:09:59Z
873.50
2020-09-06T14:10:00Z
873.50
2020-09-06T14:10:01Z
872.53
2020-09-06T14:10:02Z
872.53
2020-09-06T14:10:03Z
872.05
2020-09-06T14:10:04Z
872.05
2020-09-06T14:10:05Z
872.05
2020-09-06T14:10:06Z
871.57
2020-09-06T14:10:09Z
871.57
2020-09-06T14:10:11Z
871.09
2020-09-06T14:10:12Z
871.09
2020-09-06T14:10:13Z
871.09
2020-09-06T14:10:14Z
871.09
2020-09-06T14:10:15Z
870.61
2020-09-06T14:10:17Z
870.61
2020-09-06T14:10:18Z
870.61
2020-09-06T14:10:19Z
871.57
2020-09-06T14:10:21Z
871.57
2020-09-06T14:10:22Z
871.57
2020-09-06T14:10:23Z
871.57
2020-09-06T14:10:24Z
870.61
2020-09-06T14:10:25Z
867.73
2020-09-06T14:10:30Z
867.73
2020-09-06T14:10:31Z
867.73
2020-09-06T14:10:32Z
867.73
2020-09-06T14:10:33Z
867.73
2020-09-06T14:10:34Z
867.73
2020-09-06T14:10:35Z
869.17
2020-09-06T14:10:36Z
869.17
2020-09-06T14:10:37Z
870.13
2020-09-06T14:10:38Z
870.13
2020-09-06T14:10:39Z
870.61
2020-09-06T14:10:41Z
871.09
2020-09-06T14:10:42Z
871.09
2020-09-06T14:10:43Z
871.09
2020-09-06T14:10:44Z
871.57
2020-09-06T14:10:45Z
871.57
2020-09-06T14:10:46Z
871.57
2020-09-06T14:10:47Z
871.57
2020-09-06T14:10:53Z
871.57
2020-09-06T14:10:55Z
871.57
2020-09-06T14:10:56Z
871.57
2020-09-06T14:10:57Z
871.57
2020-09-06T14:10:58Z
872.05
2020-09-06T14:10:59Z
872.05
2020-09-06T14:11:00Z
872.05
2020-09-06T14:11:01Z
872.53
2020-09-06T14:11:02Z
873.01
2020-09-06T14:11:03Z
873.01
2020-09-06T14:11:04Z
873.01
2020-09-06T14:11:05Z
876.38
2020-09-06T14:11:17Z
878.30
2020-09-06T14:11:26Z
875.90
2020-09-06T14:11:30Z
873.98
2020-09-06T14:11:33Z
873.50
2020-09-06T14:11:34Z
872.05
2020-09-06T14:11:36Z
870.61
2020-09-06T14:11:45Z
868.21
2020-09-06T14:11:57Z
867.73
2020-09-06T14:12:08Z
867.25
2020-09-06T14:12:10Z
869.65
2020-09-06T14:12:20Z
870.13
2020-09-06T14:12:32Z
871.09
2020-09-06T14:12:49Z
872.05
2020-09-06T14:13:06Z
872.05
2020-09-06T14:13:09Z
872.53
2020-09-06T14:13:12Z
873.50
2020-09-06T14:13:26Z
874.46
2020-09-06T14:13:39Z
874.46
2020-09-06T14:13:41Z
874.46
2020-09-06T14:13:42Z
874.94
2020-09-06T14:13:43Z
875.90
2020-09-06T14:13:52Z
875.90
2020-09-06T14:13:54Z
875.90
2020-09-06T14:13:56Z
876.38
2020-09-06T14:13:57Z
876.38
2020-09-06T14:13:58Z
876.38
2020-09-06T14:13:59Z
876.38
2020-09-06T14:14:00Z
876.38
2020-09-06T14:14:01Z
876.38
2020-09-06T14:14:02Z
876.38
2020-09-06T14:14:03Z
876.38
2020-09-06T14:14:04Z
876.38
2020-09-06T14:14:05Z
876.38
2020-09-06T14:14:06Z
876.38
2020-09-06T14:14:07Z
876.38
2020-09-06T14:14:09Z
876.38
2020-09-06T14:14:10Z
876.38
2020-09-06T14:14:11Z
876.38
2020-09-06T14:14:12Z
876.38
2020-09-06T14:14:13Z
876.38
2020-09-06T14:14:14Z
876.38
2020-09-06T14:14:15Z
876.86
2020-09-06T14:14:25Z
876.86
2020-09-06T14:14:26Z
877.34
2020-09-06T14:14:27Z
877.34
2020-09-06T14:14:31Z
880.22
2020-09-06T14:14:48Z
880.71
2020-09-06T14:14:54Z
880.71
2020-09-06T14:14:55Z
880.71
2020-09-06T14:14:56Z
880.71
2020-09-06T14:14:57Z
880.71
2020-09-06T14:14:58Z
881.19
2020-09-06T14:14:59Z
881.19
2020-09-06T14:15:00Z
881.19
2020-09-06T14:15:01Z
884.07
2020-09-06T14:15:17Z
884.07
2020-09-06T14:15:28Z
884.07
2020-09-06T14:15:29Z
884.07
2020-09-06T14:15:30Z
884.07
2020-09-06T14:15:31Z
884.07
2020-09-06T14:15:32Z
885.99
2020-09-06T14:15:45Z
886.47
2020-09-06T14:15:47Z
889.36
2020-09-06T14:16:01Z
892.72
2020-09-06T14:16:14Z
893.68
2020-09-06T14:16:26Z
893.68
2020-09-06T14:16:32Z
897.53
2020-09-06T14:16:47Z
899.93
2020-09-06T14:17:02Z
903.30
2020-09-06T14:17:15Z
906.66
2020-09-06T14:17:26Z
910.03
2020-09-06T14:17:41Z
912.43
2020-09-06T14:17:58Z
915.79
2020-09-06T14:18:10Z
917.72
2020-09-06T14:18:25Z
919.16
2020-09-06T14:18:36Z
922.52
2020-09-06T14:18:51Z
923.48
2020-09-06T14:18:54Z
923.48
2020-09-06T14:18:55Z
923.48
2020-09-06T14:18:56Z
923.48
2020-09-06T14:18:57Z
924.45
2020-09-06T14:18:58Z
924.93
2020-09-06T14:18:59Z
928.29
2020-09-06T14:19:12Z
929.73
2020-09-06T14:19:16Z
929.73
2020-09-06T14:19:17Z
930.21
2020-09-06T14:19:18Z
931.17
2020-09-06T14:19:25Z
931.17
2020-09-06T14:19:26Z
932.14
2020-09-06T14:19:38Z
932.14
2020-09-06T14:19:48Z
932.14
2020-09-06T14:19:49Z
932.14
2020-09-06T14:19:50Z
932.14
2020-09-06T14:19:51Z
932.14
2020-09-06T14:19:52Z
932.62
2020-09-06T14:19:53Z
932.62
2020-09-06T14:19:54Z
932.62
2020-09-06T14:19:55Z
932.62
2020-09-06T14:19:56Z
932.62
2020-09-06T14:19:57Z
935.50
2020-09-06T14:20:09Z
936.46
2020-09-06T14:20:20Z
935.02
2020-09-06T14:20:21Z
933.58
2020-09-06T14:20:22Z
930.69
2020-09-06T14:20:26Z
930.21
2020-09-06T14:20:33Z
930.21
2020-09-06T14:20:34Z
930.21
2020-09-06T14:20:35Z
930.21
2020-09-06T14:20:36Z
930.21
2020-09-06T14:20:37Z
931.65
2020-09-06T14:20:41Z
933.10
2020-09-06T14:20:49Z
933.10
2020-09-06T14:20:50Z
933.10
2020-09-06T14:20:52Z
935.02
2020-09-06T14:21:07Z
935.02
2020-09-06T14:21:09Z
935.02
2020-09-06T14:21:10Z
935.98
2020-09-06T14:21:15Z
935.98
2020-09-06T14:21:16Z
935.98
2020-09-06T14:21:17Z
935.50
2020-09-06T14:21:18Z
935.98
2020-09-06T14:21:19Z
935.98
2020-09-06T14:21:21Z
935.98
2020-09-06T14:21:22Z
935.02
2020-09-06T14:21:25Z
935.02
2020-09-06T14:21:26Z
934.54
2020-09-06T14:21:27Z
934.54
2020-09-06T14:21:28Z
934.54
2020-09-06T14:21:43Z
934.54
2020-09-06T14:21:44Z
933.10
2020-09-06T14:21:59Z
930.21
2020-09-06T14:22:09Z
932.62
2020-09-06T14:22:12Z
934.06
2020-09-06T14:22:16Z
934.54
2020-09-06T14:22:18Z
934.54
2020-09-06T14:22:19Z
934.54
2020-09-06T14:22:21Z
934.54
2020-09-06T14:22:22Z
934.54
2020-09-06T14:22:26Z
934.54
2020-09-06T14:22:27Z
934.54
2020-09-06T14:22:36Z
933.10
2020-09-06T14:22:38Z
932.14
2020-09-06T14:22:40Z
931.65
2020-09-06T14:22:46Z
931.17
2020-09-06T14:22:48Z
931.17
2020-09-06T14:22:49Z
931.17
2020-09-06T14:22:55Z
931.17
2020-09-06T14:22:56Z
931.17
2020-09-06T14:22:57Z
931.17
2020-09-06T14:22:58Z
930.69
2020-09-06T14:22:59Z
930.69
2020-09-06T14:23:00Z
930.69
2020-09-06T14:23:02Z
930.69
2020-09-06T14:23:04Z
930.69
2020-09-06T14:23:05Z
930.69
2020-09-06T14:23:12Z
930.69
2020-09-06T14:23:18Z
930.69
2020-09-06T14:23:33Z
933.58
2020-09-06T14:23:49Z
935.50
2020-09-06T14:24:03Z
933.58
2020-09-06T14:24:13Z
931.65
2020-09-06T14:24:16Z
929.73
2020-09-06T14:24:26Z
931.17
2020-09-06T14:24:27Z
931.17
2020-09-06T14:24:28Z
931.17
2020-09-06T14:24:29Z
931.17
2020-09-06T14:24:30Z
931.17
2020-09-06T14:24:31Z
931.65
2020-09-06T14:24:32Z
931.65
2020-09-06T14:24:33Z
930.21
2020-09-06T14:24:40Z
929.25
2020-09-06T14:24:43Z
928.29
2020-09-06T14:24:44Z
928.29
2020-09-06T14:24:45Z
927.33
2020-09-06T14:24:46Z
927.33
2020-09-06T14:24:47Z
924.45
2020-09-06T14:24:53Z
923.96
2020-09-06T14:25:02Z
923.96
2020-09-06T14:25:03Z
924.45
2020-09-06T14:25:04Z
925.89
2020-09-06T14:25:05Z
925.89
2020-09-06T14:25:06Z
925.89
2020-09-06T14:25:07Z
925.89
2020-09-06T14:25:08Z
926.37
2020-09-06T14:25:17Z
926.37
2020-09-06T14:25:18Z
924.93
2020-09-06T14:25:31Z
924.93
2020-09-06T14:25:32Z
924.45
2020-09-06T14:25:36Z
924.45
2020-09-06T14:25:42Z
924.45
2020-09-06T14:25:43Z
924.45
2020-09-06T14:25:44Z
924.45
2020-09-06T14:25:45Z
924.45
2020-09-06T14:25:46Z
924.45
2020-09-06T14:25:47Z
924.45
2020-09-06T14:25:48Z
924.45
2020-09-06T14:25:49Z
924.45
2020-09-06T14:25:50Z
923.96
2020-09-06T14:25:51Z
923.96
2020-09-06T14:25:52Z
923.96
2020-09-06T14:25:53Z
923.96
2020-09-06T14:25:54Z
923.48
2020-09-06T14:25:58Z
923.48
2020-09-06T14:25:59Z
922.52
2020-09-06T14:26:00Z
921.56
2020-09-06T14:26:01Z
921.56
2020-09-06T14:26:02Z
921.56
2020-09-06T14:26:03Z
921.56
2020-09-06T14:26:04Z
921.08
2020-09-06T14:26:05Z
917.72
2020-09-06T14:26:10Z
915.79
2020-09-06T14:26:21Z
915.79
2020-09-06T14:26:22Z
915.79
2020-09-06T14:26:23Z
915.79
2020-09-06T14:26:24Z
915.79
2020-09-06T14:26:25Z
915.79
2020-09-06T14:26:26Z
915.79
2020-09-06T14:26:27Z
915.79
2020-09-06T14:26:28Z
916.27
2020-09-06T14:26:29Z
916.27
2020-09-06T14:26:30Z
915.79
2020-09-06T14:26:31Z
915.79
2020-09-06T14:26:32Z
915.79
2020-09-06T14:26:33Z
915.31
2020-09-06T14:26:35Z
914.35
2020-09-06T14:26:36Z
913.39
2020-09-06T14:26:37Z
911.95
2020-09-06T14:26:38Z
911.47
2020-09-06T14:26:39Z
910.03
2020-09-06T14:26:40Z
908.58
2020-09-06T14:26:43Z
908.58
2020-09-06T14:26:44Z
907.62
2020-09-06T14:26:45Z
907.62
2020-09-06T14:26:46Z
907.62
2020-09-06T14:26:47Z
907.14
2020-09-06T14:26:49Z
906.66
2020-09-06T14:26:50Z
906.66
2020-09-06T14:26:51Z
905.22
2020-09-06T14:26:52Z
904.74
2020-09-06T14:26:53Z
904.26
2020-09-06T14:26:54Z
903.30
2020-09-06T14:26:55Z
901.85
2020-09-06T14:26:56Z
900.41
2020-09-06T14:26:57Z
898.97
2020-09-06T14:26:58Z
898.01
2020-09-06T14:26:59Z
897.05
2020-09-06T14:27:00Z
895.61
2020-09-06T14:27:01Z
894.64
2020-09-06T14:27:02Z
893.68
2020-09-06T14:27:03Z
892.24
2020-09-06T14:27:04Z
890.80
2020-09-06T14:27:05Z
888.88
2020-09-06T14:27:07Z
887.43
2020-09-06T14:27:08Z
886.47
2020-09-06T14:27:09Z
885.51
2020-09-06T14:27:10Z
885.03
2020-09-06T14:27:11Z
883.11
2020-09-06T14:27:12Z
882.15
2020-09-06T14:27:13Z
881.19
2020-09-06T14:27:14Z
880.22
2020-09-06T14:27:15Z
878.30
2020-09-06T14:27:18Z
878.30
2020-09-06T14:27:19Z
878.30
2020-09-06T14:27:20Z
877.34
2020-09-06T14:27:21Z
877.34
2020-09-06T14:27:22Z
877.34
2020-09-06T14:27:23Z
877.34
2020-09-06T14:27:24Z
876.38
2020-09-06T14:27:25Z
875.90
2020-09-06T14:27:26Z
875.90
2020-09-06T14:27:27Z
874.46
2020-09-06T14:27:28Z
874.46
2020-09-06T14:27:29Z
873.50
2020-09-06T14:27:30Z
873.01
2020-09-06T14:27:32Z
872.05
2020-09-06T14:27:33Z
871.09
2020-09-06T14:27:35Z
867.73
2020-09-06T14:27:38Z
867.25
2020-09-06T14:27:39Z
866.29
2020-09-06T14:27:40Z
865.32
2020-09-06T14:27:41Z
864.84
2020-09-06T14:27:42Z
864.36
2020-09-06T14:27:43Z
863.40
2020-09-06T14:27:44Z
861.00
2020-09-06T14:27:46Z
859.56
2020-09-06T14:27:47Z
859.08
2020-09-06T14:27:48Z
858.11
2020-09-06T14:27:49Z
858.11
2020-09-06T14:27:50Z
857.63
2020-09-06T14:27:51Z
857.63
2020-09-06T14:27:52Z
857.63
2020-09-06T14:27:53Z
857.63
2020-09-06T14:27:54Z
858.11
2020-09-06T14:28:03Z
858.11
2020-09-06T14:28:04Z
858.11
2020-09-06T14:28:05Z
858.11
2020-09-06T14:28:06Z
858.11
2020-09-06T14:28:07Z
858.11
2020-09-06T14:28:08Z
858.11
2020-09-06T14:28:09Z
859.56
2020-09-06T14:28:23Z
859.56
2020-09-06T14:28:24Z
860.52
2020-09-06T14:28:34Z
861.00
2020-09-06T14:28:38Z
861.96
2020-09-06T14:28:48Z
862.92
2020-09-06T14:28:56Z
862.92
2020-09-06T14:29:01Z
863.40
2020-09-06T14:29:02Z
863.40
2020-09-06T14:29:03Z
863.40
2020-09-06T14:29:04Z
863.40
2020-09-06T14:29:05Z
863.40
2020-09-06T14:29:06Z
863.88
2020-09-06T14:29:13Z
863.88
2020-09-06T14:29:15Z
865.32
2020-09-06T14:29:29Z
866.29
2020-09-06T14:29:39Z
866.29
2020-09-06T14:29:40Z
866.29
2020-09-06T14:29:41Z
866.29
2020-09-06T14:29:42Z
866.29
2020-09-06T14:29:43Z
866.77
2020-09-06T14:29:45Z
866.77
2020-09-06T14:29:46Z
866.77
2020-09-06T14:29:47Z
866.77
2020-09-06T14:29:48Z
867.25
2020-09-06T14:29:49Z
867.25
2020-09-06T14:29:50Z
867.25
2020-09-06T14:29:51Z
867.25
2020-09-06T14:29:52Z
867.73
2020-09-06T14:29:53Z
867.73
2020-09-06T14:29:54Z
867.73
2020-09-06T14:29:55Z
869.17
2020-09-06T14:30:02Z
869.17
2020-09-06T14:30:03Z
869.17
2020-09-06T14:30:04Z
869.17
2020-09-06T14:30:05Z
869.17
2020-09-06T14:30:06Z
869.17
2020-09-06T14:30:07Z
869.17
2020-09-06T14:30:08Z
869.65
2020-09-06T14:30:09Z
869.65
2020-09-06T14:30:10Z
869.65
2020-09-06T14:30:11Z
869.65
2020-09-06T14:30:12Z
871.09
2020-09-06T14:30:26Z
871.57
2020-09-06T14:30:32Z
871.57
2020-09-06T14:30:33Z
871.57
2020-09-06T14:30:34Z
872.05
2020-09-06T14:30:38Z
872.53
2020-09-06T14:30:41Z
872.53
2020-09-06T14:30:42Z
872.53
2020-09-06T14:30:43Z
872.53
2020-09-06T14:30:44Z
872.53
2020-09-06T14:30:45Z
873.01
2020-09-06T14:30:49Z
873.50
2020-09-06T14:30:51Z
874.46
2020-09-06T14:30:59Z
874.46
2020-09-06T14:31:00Z
874.46
2020-09-06T14:31:01Z
874.46
2020-09-06T14:31:02Z
874.46
2020-09-06T14:31:03Z
874.94
2020-09-06T14:31:04Z
874.94
2020-09-06T14:31:05Z
874.94
2020-09-06T14:31:06Z
875.42
2020-09-06T14:31:07Z
877.34
2020-09-06T14:31:24Z
877.34
2020-09-06T14:31:25Z
877.34
2020-09-06T14:31:26Z
877.34
2020-09-06T14:31:27Z
877.34
2020-09-06T14:31:28Z
877.34
2020-09-06T14:31:29Z
877.82
2020-09-06T14:31:30Z
877.82
2020-09-06T14:31:31Z
878.30
2020-09-06T14:31:37Z
878.30
2020-09-06T14:31:38Z
878.30
2020-09-06T14:31:39Z
879.74
2020-09-06T14:31:49Z
879.74
2020-09-06T14:31:50Z
879.74
2020-09-06T14:31:54Z
880.22
2020-09-06T14:31:55Z
880.71
2020-09-06T14:32:00Z
882.15
2020-09-06T14:32:11Z
882.63
2020-09-06T14:32:12Z
882.63
2020-09-06T14:32:13Z
882.63
2020-09-06T14:32:14Z
882.63
2020-09-06T14:32:15Z
883.11
2020-09-06T14:32:16Z
883.11
2020-09-06T14:32:17Z
883.11
2020-09-06T14:32:18Z
883.59
2020-09-06T14:32:19Z
883.59
2020-09-06T14:32:20Z
883.59
2020-09-06T14:32:21Z
883.59
2020-09-06T14:32:22Z
884.07
2020-09-06T14:32:26Z
884.07
2020-09-06T14:32:27Z
884.07
2020-09-06T14:32:28Z
885.99
2020-09-06T14:32:43Z
886.95
2020-09-06T14:32:51Z
886.95
2020-09-06T14:32:55Z
887.43
2020-09-06T14:32:57Z
887.43
2020-09-06T14:32:58Z
887.43
2020-09-06T14:32:59Z
887.43
2020-09-06T14:33:00Z
887.43
2020-09-06T14:33:01Z
887.43
2020-09-06T14:33:02Z
887.43
2020-09-06T14:33:03Z
887.91
2020-09-06T14:33:04Z
887.91
2020-09-06T14:33:05Z
887.91
2020-09-06T14:33:06Z
889.36
2020-09-06T14:33:24Z
890.32
2020-09-06T14:33:33Z
890.80
2020-09-06T14:33:34Z
890.80
2020-09-06T14:33:35Z
890.80
2020-09-06T14:33:36Z
890.80
2020-09-06T14:33:37Z
890.80
2020-09-06T14:33:38Z
891.28
2020-09-06T14:33:39Z
891.28
2020-09-06T14:33:40Z
891.28
2020-09-06T14:33:41Z
891.28
2020-09-06T14:33:42Z
891.28
2020-09-06T14:33:43Z
891.28
2020-09-06T14:33:44Z
891.28
2020-09-06T14:33:45Z
891.28
2020-09-06T14:33:46Z
891.28
2020-09-06T14:33:47Z
892.72
2020-09-06T14:33:52Z
892.72
2020-09-06T14:33:58Z
892.72
2020-09-06T14:34:01Z
894.16
2020-09-06T14:34:16Z
895.61
2020-09-06T14:34:25Z
896.09
2020-09-06T14:34:38Z
896.57
2020-09-06T14:34:50Z
896.57
2020-09-06T14:34:51Z
897.05
2020-09-06T14:34:59Z
898.01
2020-09-06T14:35:00Z
898.01
2020-09-06T14:35:01Z
898.01
2020-09-06T14:35:02Z
898.01
2020-09-06T14:35:03Z
898.01
2020-09-06T14:35:04Z
901.37
2020-09-06T14:35:18Z
904.74
2020-09-06T14:35:30Z
906.66
2020-09-06T14:35:44Z
910.51
2020-09-06T14:35:56Z
912.43
2020-09-06T14:36:08Z
915.31
2020-09-06T14:36:25Z
916.27
2020-09-06T14:36:29Z
917.72
2020-09-06T14:36:42Z
919.16
2020-09-06T14:36:54Z
921.08
2020-09-06T14:37:07Z
923.96
2020-09-06T14:37:21Z
925.89
2020-09-06T14:37:34Z
927.33
2020-09-06T14:37:39Z
927.81
2020-09-06T14:37:40Z
927.81
2020-09-06T14:37:41Z
929.25
2020-09-06T14:37:52Z
932.14
2020-09-06T14:38:01Z
933.10
2020-09-06T14:38:06Z
933.58
2020-09-06T14:38:07Z
933.58
2020-09-06T14:38:08Z
933.58
2020-09-06T14:38:09Z
934.06
2020-09-06T14:38:10Z
934.06
2020-09-06T14:38:11Z
934.06
2020-09-06T14:38:12Z
934.54
2020-09-06T14:38:13Z
934.54
2020-09-06T14:38:14Z
935.98
2020-09-06T14:38:25Z
935.50
2020-09-06T14:38:33Z
935.50
2020-09-06T14:38:42Z
937.90
2020-09-06T14:38:54Z
941.27
2020-09-06T14:39:05Z
944.15
2020-09-06T14:39:18Z
946.07
2020-09-06T14:39:30Z
948.48
2020-09-06T14:39:37Z
951.36
2020-09-06T14:39:48Z
954.73
2020-09-06T14:40:02Z
955.69
2020-09-06T14:40:09Z
956.17
2020-09-06T14:40:10Z
956.17
2020-09-06T14:40:11Z
956.17
2020-09-06T14:40:12Z
956.65
2020-09-06T14:40:13Z
958.57
2020-09-06T14:40:27Z
959.05
2020-09-06T14:40:29Z
960.01
2020-09-06T14:40:30Z
960.01
2020-09-06T14:40:31Z
960.01
2020-09-06T14:40:32Z
960.49
2020-09-06T14:40:33Z
963.38
2020-09-06T14:40:46Z
966.26
2020-09-06T14:41:01Z
967.70
2020-09-06T14:41:08Z
968.67
2020-09-06T14:41:09Z
971.55
2020-09-06T14:41:25Z
973.95
2020-09-06T14:41:36Z
973.95
2020-09-06T14:41:37Z
974.43
2020-09-06T14:41:38Z
977.32
2020-09-06T14:41:57Z
979.72
2020-09-06T14:42:12Z
982.12
2020-09-06T14:42:28Z
982.60
2020-09-06T14:42:31Z
983.09
2020-09-06T14:42:32Z
983.09
2020-09-06T14:42:33Z
983.09
2020-09-06T14:42:34Z
983.09
2020-09-06T14:42:35Z
983.09
2020-09-06T14:42:36Z
985.01
2020-09-06T14:42:48Z
987.41
2020-09-06T14:43:02Z
990.78
2020-09-06T14:43:14Z
992.70
2020-09-06T14:43:28Z
996.06
2020-09-06T14:43:42Z
997.51
2020-09-06T14:43:55Z
998.47
2020-09-06T14:44:08Z
1000.39
2020-09-06T14:44:24Z
1000.87
2020-09-06T14:44:31Z
1000.87
2020-09-06T14:44:32Z
1002.31
2020-09-06T14:44:43Z
1005.68
2020-09-06T14:44:57Z
1003.75
2020-09-06T14:45:07Z
1003.75
2020-09-06T14:45:08Z
1003.27
2020-09-06T14:45:09Z
1003.27
2020-09-06T14:45:10Z
1003.27
2020-09-06T14:45:11Z
1003.27
2020-09-06T14:45:12Z
1005.20
2020-09-06T14:45:16Z
1008.56
2020-09-06T14:45:25Z
1011.44
2020-09-06T14:45:37Z
1014.33
2020-09-06T14:45:51Z
1017.21
2020-09-06T14:46:06Z
1019.62
2020-09-06T14:46:24Z
1022.98
2020-09-06T14:46:39Z
1026.83
2020-09-06T14:46:55Z
1026.83
2020-09-06T14:46:58Z
1026.83
2020-09-06T14:46:59Z
1026.83
2020-09-06T14:47:00Z
1027.31
2020-09-06T14:47:01Z
1027.79
2020-09-06T14:47:02Z
1027.79
2020-09-06T14:47:03Z
1030.19
2020-09-06T14:47:16Z
1030.67
2020-09-06T14:47:17Z
1030.67
2020-09-06T14:47:18Z
1030.67
2020-09-06T14:47:19Z
1031.63
2020-09-06T14:47:31Z
1031.63
2020-09-06T14:47:43Z
1031.63
2020-09-06T14:47:50Z
1031.63
2020-09-06T14:47:51Z
1031.15
2020-09-06T14:47:52Z
1031.63
2020-09-06T14:47:53Z
1031.63
2020-09-06T14:47:54Z
1031.63
2020-09-06T14:47:55Z
1031.63
2020-09-06T14:47:56Z
1031.63
2020-09-06T14:47:57Z
1031.63
2020-09-06T14:47:58Z
1031.63
2020-09-06T14:47:59Z
1031.63
2020-09-06T14:48:00Z
1031.63
2020-09-06T14:48:11Z
1032.11
2020-09-06T14:48:20Z
1032.11
2020-09-06T14:48:23Z
1032.11
2020-09-06T14:48:37Z
1032.59
2020-09-06T14:49:20Z
1032.59
2020-09-06T14:49:36Z
1024.90
2020-09-06T14:49:37Z
1032.59
2020-09-06T14:53:52Z
1034.04
2020-09-06T14:54:27Z
1034.04
2020-09-06T14:54:45Z
1034.04
2020-09-06T14:55:04Z
1034.04
2020-09-06T14:55:40Z
1034.04
2020-09-06T14:56:09Z
1032.59
2020-09-06T14:56:31Z
1032.59
2020-09-06T14:56:59Z
1034.04
2020-09-06T14:57:23Z
1034.04
2020-09-06T14:57:49Z
1034.52
2020-09-06T14:58:17Z
1034.52
2020-09-06T14:58:46Z
1034.52
2020-09-06T14:59:25Z
1033.07
2020-09-06T14:59:46Z
1033.07
2020-09-06T15:00:15Z
1033.07
2020-09-06T15:00:22Z
1033.07
2020-09-06T15:00:28Z
1033.07
2020-09-06T15:00:36Z
1033.07
2020-09-06T15:00:47Z
1033.07
2020-09-06T15:00:52Z
1033.07
2020-09-06T15:00:53Z
1033.07
2020-09-06T15:00:54Z
1033.07
2020-09-06T15:00:55Z
1033.07
2020-09-06T15:00:56Z
1033.07
2020-09-06T15:00:57Z
1033.07
2020-09-06T15:01:08Z
1032.59
2020-09-06T15:01:09Z
1032.59
2020-09-06T15:01:10Z
1032.59
2020-09-06T15:01:11Z
1032.59
2020-09-06T15:01:12Z
1032.59
2020-09-06T15:01:14Z
1032.59
2020-09-06T15:01:15Z
1032.59
2020-09-06T15:01:16Z
1032.59
2020-09-06T15:01:17Z
1032.59
2020-09-06T15:01:18Z
1032.59
2020-09-06T15:01:19Z
1032.59
2020-09-06T15:01:23Z
1032.59
2020-09-06T15:01:24Z
1032.59
2020-09-06T15:01:25Z
1032.59
2020-09-06T15:01:26Z
1032.59
2020-09-06T15:01:27Z
1032.59
2020-09-06T15:01:28Z
1032.59
2020-09-06T15:01:29Z
1032.59
2020-09-06T15:01:30Z
1032.59
2020-09-06T15:01:31Z
1032.59
2020-09-06T15:01:32Z
1023.94
2020-09-06T15:01:37Z
1038.84
2020-09-06T15:01:38Z
1035.48
2020-09-06T15:01:39Z
1033.07
2020-09-06T15:01:42Z
1033.07
2020-09-06T15:01:43Z
1033.07
2020-09-06T15:01:44Z
1033.07
2020-09-06T15:01:53Z
1033.55
2020-09-06T15:01:54Z
1033.55
2020-09-06T15:01:55Z
1033.55
2020-09-06T15:01:56Z
1033.55
2020-09-06T15:01:57Z
1033.55
2020-09-06T15:01:58Z
1033.55
2020-09-06T15:01:59Z
1033.55
2020-09-06T15:02:00Z
1033.55
2020-09-06T15:02:16Z
1033.55
2020-09-06T15:02:36Z
1034.52
2020-09-06T15:02:50Z
1034.52
2020-09-06T15:03:08Z
1034.52
2020-09-06T15:03:23Z
1034.52
2020-09-06T15:03:33Z
1034.52
2020-09-06T15:03:34Z
1033.07
2020-09-06T15:03:35Z
1033.07
2020-09-06T15:03:36Z
1032.59
2020-09-06T15:03:37Z
1031.15
2020-09-06T15:03:42Z
1031.15
2020-09-06T15:03:43Z
1030.67
2020-09-06T15:03:44Z
1029.71
2020-09-06T15:03:45Z
1029.71
2020-09-06T15:03:46Z
1029.23
2020-09-06T15:03:47Z
1029.23
2020-09-06T15:03:49Z
1029.23
2020-09-06T15:03:50Z
1029.23
2020-09-06T15:03:51Z
1030.67
2020-09-06T15:03:54Z
1033.07
2020-09-06T15:04:04Z
1034.04
2020-09-06T15:04:15Z
1034.04
2020-09-06T15:04:32Z
1035.48
2020-09-06T15:04:51Z
1035.48
2020-09-06T15:05:10Z
1035.48
2020-09-06T15:05:30Z
1034.04
2020-09-06T15:05:38Z
1032.59
2020-09-06T15:05:43Z
1032.59
2020-09-06T15:05:46Z
1034.52
2020-09-06T15:05:47Z
1034.52
2020-09-06T15:05:48Z
1034.52
2020-09-06T15:06:06Z
1034.52
2020-09-06T15:06:07Z
1031.15
2020-09-06T15:06:10Z
1028.75
2020-09-06T15:06:17Z
1028.75
2020-09-06T15:06:18Z
1028.75
2020-09-06T15:06:19Z
1028.75
2020-09-06T15:06:20Z
1028.75
2020-09-06T15:06:21Z
1028.75
2020-09-06T15:06:22Z
1030.67
2020-09-06T15:06:24Z
1030.67
2020-09-06T15:06:25Z
1034.04
2020-09-06T15:06:35Z
1035.00
2020-09-06T15:06:47Z
1035.96
2020-09-06T15:06:54Z
1036.92
2020-09-06T15:06:59Z
1038.84
2020-09-06T15:07:16Z
1039.32
2020-09-06T15:07:29Z
1039.32
2020-09-06T15:07:38Z
1039.32
2020-09-06T15:07:39Z
1039.32
2020-09-06T15:07:40Z
1039.32
2020-09-06T15:07:41Z
1039.32
2020-09-06T15:07:42Z
1039.32
2020-09-06T15:07:43Z
1039.32
2020-09-06T15:07:44Z
1039.32
2020-09-06T15:07:45Z
1039.32
2020-09-06T15:07:47Z
1039.32
2020-09-06T15:07:48Z
1041.25
2020-09-06T15:08:09Z
1042.69
2020-09-06T15:08:27Z
1042.69
2020-09-06T15:08:28Z
1044.13
2020-09-06T15:08:48Z
1045.57
2020-09-06T15:08:56Z
1045.57
2020-09-06T15:08:57Z
1047.49
2020-09-06T15:09:14Z
1047.49
2020-09-06T15:09:22Z
1047.49
2020-09-06T15:09:25Z
1047.49
2020-09-06T15:09:33Z
1047.49
2020-09-06T15:09:38Z
1047.49
2020-09-06T15:09:39Z
1047.49
2020-09-06T15:09:45Z
1047.49
2020-09-06T15:09:47Z
1047.49
2020-09-06T15:09:53Z
1047.49
2020-09-06T15:09:54Z
1047.49
2020-09-06T15:09:55Z
1047.49
2020-09-06T15:09:56Z
1046.05
2020-09-06T15:09:57Z
1046.05
2020-09-06T15:09:58Z
1046.05
2020-09-06T15:09:59Z
1045.09
2020-09-06T15:10:00Z
1044.61
2020-09-06T15:10:01Z
1044.13
2020-09-06T15:10:02Z
1043.65
2020-09-06T15:10:03Z
1043.17
2020-09-06T15:10:04Z
1043.17
2020-09-06T15:10:05Z
1043.17
2020-09-06T15:10:07Z
1043.17
2020-09-06T15:10:08Z
1044.61
2020-09-06T15:10:12Z
1047.97
2020-09-06T15:10:19Z
1049.42
2020-09-06T15:10:33Z
1049.42
2020-09-06T15:10:48Z
1049.90
2020-09-06T15:10:49Z
1049.90
2020-09-06T15:10:50Z
1049.90
2020-09-06T15:10:51Z
1049.90
2020-09-06T15:11:06Z
1049.90
2020-09-06T15:11:08Z
1049.90
2020-09-06T15:11:09Z
1048.94
2020-09-06T15:11:12Z
1047.49
2020-09-06T15:11:25Z
1047.49
2020-09-06T15:11:27Z
1047.49
2020-09-06T15:11:28Z
1047.49
2020-09-06T15:11:29Z
1047.49
2020-09-06T15:11:30Z
1047.49
2020-09-06T15:11:31Z
1047.49
2020-09-06T15:11:32Z
1047.49
2020-09-06T15:11:33Z
1047.49
2020-09-06T15:11:34Z
1047.49
2020-09-06T15:11:35Z
1047.49
2020-09-06T15:11:36Z
1047.49
2020-09-06T15:11:40Z
1047.49
2020-09-06T15:11:41Z
1047.49
2020-09-06T15:11:44Z
1047.49
2020-09-06T15:11:46Z
1046.53
2020-09-06T15:11:59Z
1045.57
2020-09-06T15:12:12Z
1043.65
2020-09-06T15:12:28Z
1041.73
2020-09-06T15:12:45Z
1039.80
2020-09-06T15:12:58Z
1039.32
2020-09-06T15:13:07Z
1039.32
2020-09-06T15:13:25Z
1039.32
2020-09-06T15:13:26Z
1038.84
2020-09-06T15:13:30Z
1038.36
2020-09-06T15:13:43Z
1037.40
2020-09-06T15:13:49Z
1036.92
2020-09-06T15:13:50Z
1035.00
2020-09-06T15:14:05Z
1032.11
2020-09-06T15:14:22Z
1032.11
2020-09-06T15:14:23Z
1031.63
2020-09-06T15:14:24Z
1031.15
2020-09-06T15:14:25Z
1031.15
2020-09-06T15:14:26Z
1030.67
2020-09-06T15:14:27Z
1029.23
2020-09-06T15:14:41Z
1029.23
2020-09-06T15:14:44Z
1026.83
2020-09-06T15:14:58Z
1028.75
2020-09-06T15:15:00Z
1028.27
2020-09-06T15:15:02Z
1026.34
2020-09-06T15:15:19Z
1025.38
2020-09-06T15:15:25Z
1025.38
2020-09-06T15:15:26Z
1024.42
2020-09-06T15:15:36Z
1023.94
2020-09-06T15:15:48Z
1022.02
2020-09-06T15:16:01Z
1021.06
2020-09-06T15:16:13Z
1020.10
2020-09-06T15:16:22Z
1019.62
2020-09-06T15:16:37Z
1018.17
2020-09-06T15:16:52Z
1016.73
2020-09-06T15:17:09Z
1016.25
2020-09-06T15:17:24Z
1014.33
2020-09-06T15:17:45Z
1013.85
2020-09-06T15:17:57Z
1013.37
2020-09-06T15:18:13Z
1012.89
2020-09-06T15:18:16Z
1012.89
2020-09-06T15:18:17Z
1011.93
2020-09-06T15:18:31Z
1011.44
2020-09-06T15:18:35Z
1010.96
2020-09-06T15:18:41Z
1010.96
2020-09-06T15:18:42Z
1010.96
2020-09-06T15:18:43Z
1010.96
2020-09-06T15:18:44Z
1010.96
2020-09-06T15:18:45Z
1010.48
2020-09-06T15:19:02Z
1009.52
2020-09-06T15:19:19Z
1008.08
2020-09-06T15:19:32Z
1008.08
2020-09-06T15:19:33Z
1008.08
2020-09-06T15:19:34Z
1008.08
2020-09-06T15:19:35Z
1008.08
2020-09-06T15:19:44Z
1007.12
2020-09-06T15:19:56Z
1007.12
2020-09-06T15:19:59Z
1007.12
2020-09-06T15:20:00Z
1005.20
2020-09-06T15:20:14Z
1005.20
2020-09-06T15:20:17Z
1005.20
2020-09-06T15:20:18Z
1005.20
2020-09-06T15:20:19Z
1005.20
2020-09-06T15:20:25Z
1005.20
2020-09-06T15:20:26Z
1005.20
2020-09-06T15:20:32Z
1005.20
2020-09-06T15:20:33Z
1004.72
2020-09-06T15:20:34Z
1003.75
2020-09-06T15:20:52Z
1003.27
2020-09-06T15:21:08Z
1003.27
2020-09-06T15:21:10Z
1003.27
2020-09-06T15:21:12Z
1002.79
2020-09-06T15:21:27Z
1002.31
2020-09-06T15:21:34Z
1001.83
2020-09-06T15:21:35Z
1001.83
2020-09-06T15:21:48Z
1001.83
2020-09-06T15:22:00Z
999.91
2020-09-06T15:22:14Z
998.47
2020-09-06T15:22:31Z
997.99
2020-09-06T15:22:36Z
996.06
2020-09-06T15:22:46Z
996.06
2020-09-06T15:22:47Z
995.58
2020-09-06T15:22:48Z
994.62
2020-09-06T15:22:49Z
993.66
2020-09-06T15:22:50Z
993.18
2020-09-06T15:22:51Z
993.18
2020-09-06T15:22:52Z
993.18
2020-09-06T15:22:53Z
994.62
2020-09-06T15:22:55Z
994.62
2020-09-06T15:22:56Z
996.06
2020-09-06T15:22:58Z
996.06
2020-09-06T15:23:13Z
994.62
2020-09-06T15:23:26Z
994.14
2020-09-06T15:23:35Z
994.14
2020-09-06T15:23:36Z
993.18
2020-09-06T15:23:46Z
993.18
2020-09-06T15:23:49Z
993.18
2020-09-06T15:23:50Z
993.18
2020-09-06T15:24:04Z
993.18
2020-09-06T15:24:08Z
991.26
2020-09-06T15:24:14Z
990.30
2020-09-06T15:24:15Z
989.81
2020-09-06T15:24:16Z
988.37
2020-09-06T15:24:17Z
987.89
2020-09-06T15:24:18Z
986.45
2020-09-06T15:24:19Z
985.97
2020-09-06T15:24:20Z
985.01
2020-09-06T15:24:21Z
984.53
2020-09-06T15:24:22Z
983.57
2020-09-06T15:24:23Z
983.57
2020-09-06T15:24:24Z
982.60
2020-09-06T15:24:25Z
981.16
2020-09-06T15:24:26Z
980.20
2020-09-06T15:24:27Z
979.72
2020-09-06T15:24:28Z
978.76
2020-09-06T15:24:29Z
978.28
2020-09-06T15:24:31Z
976.36
2020-09-06T15:24:33Z
974.91
2020-09-06T15:24:34Z
974.91
2020-09-06T15:24:35Z
973.95
2020-09-06T15:24:36Z
973.47
2020-09-06T15:24:37Z
973.47
2020-09-06T15:24:38Z
972.51
2020-09-06T15:24:39Z
971.07
2020-09-06T15:24:40Z
970.59
2020-09-06T15:24:41Z
969.15
2020-09-06T15:24:42Z
966.74
2020-09-06T15:24:44Z
966.74
2020-09-06T15:24:45Z
966.74
2020-09-06T15:24:46Z
967.70
2020-09-06T15:24:50Z
967.70
2020-09-06T15:24:51Z
967.70
2020-09-06T15:24:53Z
966.26
2020-09-06T15:24:54Z
965.78
2020-09-06T15:24:55Z
965.30
2020-09-06T15:24:56Z
965.30
2020-09-06T15:24:57Z
962.42
2020-09-06T15:25:00Z
960.49
2020-09-06T15:25:04Z
960.49
2020-09-06T15:25:05Z
959.53
2020-09-06T15:25:08Z
959.53
2020-09-06T15:25:09Z
958.57
2020-09-06T15:25:11Z
956.17
2020-09-06T15:25:16Z
956.17
2020-09-06T15:25:17Z
957.13
2020-09-06T15:25:18Z
957.13
2020-09-06T15:25:19Z
958.09
2020-09-06T15:25:20Z
958.09
2020-09-06T15:25:21Z
958.09
2020-09-06T15:25:22Z
956.65
2020-09-06T15:25:23Z
954.73
2020-09-06T15:25:24Z
954.73
2020-09-06T15:25:25Z
954.73
2020-09-06T15:25:26Z
953.77
2020-09-06T15:25:27Z
953.77
2020-09-06T15:25:28Z
953.28
2020-09-06T15:25:29Z
952.32
2020-09-06T15:25:31Z
952.32
2020-09-06T15:25:32Z
948.96
2020-09-06T15:25:39Z
948.48
2020-09-06T15:25:43Z
948.48
2020-09-06T15:25:44Z
948.00
2020-09-06T15:25:45Z
947.04
2020-09-06T15:25:46Z
947.52
2020-09-06T15:25:47Z
946.56
2020-09-06T15:25:48Z
946.56
2020-09-06T15:25:49Z
946.56
2020-09-06T15:25:50Z
946.56
2020-09-06T15:25:51Z
946.07
2020-09-06T15:25:54Z
946.07
2020-09-06T15:25:58Z
946.07
2020-09-06T15:25:59Z
946.07
2020-09-06T15:26:01Z
946.07
2020-09-06T15:26:02Z
946.07
2020-09-06T15:26:04Z
946.07
2020-09-06T15:26:05Z
945.59
2020-09-06T15:26:06Z
943.67
2020-09-06T15:26:09Z
943.67
2020-09-06T15:26:10Z
943.67
2020-09-06T15:26:11Z
943.67
2020-09-06T15:26:13Z
945.11
2020-09-06T15:26:16Z
943.67
2020-09-06T15:26:21Z
943.67
2020-09-06T15:26:22Z
943.19
2020-09-06T15:26:26Z
943.19
2020-09-06T15:26:28Z
941.75
2020-09-06T15:26:30Z
941.75
2020-09-06T15:26:31Z
941.75
2020-09-06T15:26:32Z
941.75
2020-09-06T15:26:34Z
940.79
2020-09-06T15:26:38Z
940.31
2020-09-06T15:26:39Z
939.83
2020-09-06T15:26:40Z
939.35
2020-09-06T15:26:41Z
938.86
2020-09-06T15:26:42Z
938.38
2020-09-06T15:26:46Z
937.90
2020-09-06T15:26:47Z
937.42
2020-09-06T15:26:48Z
937.42
2020-09-06T15:26:49Z
936.46
2020-09-06T15:26:50Z
935.98
2020-09-06T15:26:51Z
935.98
2020-09-06T15:26:52Z
935.50
2020-09-06T15:26:53Z
934.54
2020-09-06T15:26:55Z
934.54
2020-09-06T15:27:04Z
934.54
2020-09-06T15:27:15Z
934.54
2020-09-06T15:27:16Z
933.58
2020-09-06T15:27:17Z
933.58
2020-09-06T15:27:18Z
933.10
2020-09-06T15:27:19Z
932.62
2020-09-06T15:27:20Z
932.62
2020-09-06T15:27:21Z
932.62
2020-09-06T15:27:22Z
932.14
2020-09-06T15:27:23Z
932.14
2020-09-06T15:27:24Z
931.65
2020-09-06T15:27:25Z
931.65
2020-09-06T15:27:27Z
930.69
2020-09-06T15:27:38Z
929.73
2020-09-06T15:27:54Z
929.25
2020-09-06T15:28:23Z
927.81
2020-09-06T15:28:32Z
929.25
2020-09-06T15:28:36Z
930.69
2020-09-06T15:28:45Z
927.33
2020-09-06T15:29:03Z
928.77
2020-09-06T15:29:04Z
930.21
2020-09-06T15:29:05Z
929.25
2020-09-06T15:29:06Z
929.25
2020-09-06T15:29:07Z
928.77
2020-09-06T15:29:08Z
928.77
2020-09-06T15:29:09Z
926.37
2020-09-06T15:29:21Z
925.89
2020-09-06T15:29:22Z
925.89
2020-09-06T15:29:26Z
925.89
2020-09-06T15:29:27Z
925.41
2020-09-06T15:29:28Z
924.93
2020-09-06T15:29:29Z
923.96
2020-09-06T15:29:30Z
923.96
2020-09-06T15:29:31Z
923.00
2020-09-06T15:29:34Z
919.64
2020-09-06T15:29:40Z
918.20
2020-09-06T15:29:41Z
917.72
2020-09-06T15:29:42Z
917.72
2020-09-06T15:29:43Z
917.72
2020-09-06T15:29:44Z
917.24
2020-09-06T15:29:45Z
914.35
2020-09-06T15:29:51Z
910.99
2020-09-06T15:29:56Z
910.99
2020-09-06T15:29:57Z
910.03
2020-09-06T15:30:10Z
906.66
2020-09-06T15:30:22Z
906.66
2020-09-06T15:30:23Z
906.18
2020-09-06T15:30:24Z
906.18
2020-09-06T15:30:25Z
904.74
2020-09-06T15:30:26Z
904.26
2020-09-06T15:30:27Z
903.78
2020-09-06T15:30:28Z
903.78
2020-09-06T15:30:29Z
902.82
2020-09-06T15:30:30Z
902.33
2020-09-06T15:30:31Z
901.85
2020-09-06T15:30:32Z
900.89
2020-09-06T15:30:36Z
899.93
2020-09-06T15:30:37Z
898.97
2020-09-06T15:30:38Z
898.01
2020-09-06T15:30:40Z
897.53
2020-09-06T15:30:41Z
897.53
2020-09-06T15:30:42Z
897.53
2020-09-06T15:30:43Z
897.05
2020-09-06T15:30:44Z
895.12
2020-09-06T15:30:56Z
894.64
2020-09-06T15:30:57Z
894.16
2020-09-06T15:31:00Z
894.16
2020-09-06T15:31:01Z
893.68
2020-09-06T15:31:02Z
893.68
2020-09-06T15:31:03Z
893.68
2020-09-06T15:31:04Z
893.68
2020-09-06T15:31:05Z
892.72
2020-09-06T15:31:06Z
892.72
2020-09-06T15:31:07Z
892.72
2020-09-06T15:31:08Z
892.72
2020-09-06T15:31:09Z
892.72
2020-09-06T15:31:10Z
892.72
2020-09-06T15:31:11Z
891.76
2020-09-06T15:31:23Z
891.28
2020-09-06T15:31:26Z
891.28
2020-09-06T15:31:27Z
891.28
2020-09-06T15:31:28Z
890.80
2020-09-06T15:31:29Z
890.80
2020-09-06T15:31:30Z
890.80
2020-09-06T15:31:31Z
889.84
2020-09-06T15:31:32Z
889.84
2020-09-06T15:31:33Z
889.84
2020-09-06T15:31:34Z
889.84
2020-09-06T15:31:35Z
889.36
2020-09-06T15:31:36Z
888.88
2020-09-06T15:31:37Z
888.88
2020-09-06T15:31:41Z
887.91
2020-09-06T15:31:42Z
887.91
2020-09-06T15:31:45Z
887.43
2020-09-06T15:31:46Z
886.95
2020-09-06T15:31:47Z
886.95
2020-09-06T15:31:48Z
886.95
2020-09-06T15:31:49Z
886.95
2020-09-06T15:31:50Z
885.99
2020-09-06T15:32:01Z
885.99
2020-09-06T15:32:02Z
885.99
2020-09-06T15:32:03Z
885.51
2020-09-06T15:32:10Z
885.51
2020-09-06T15:32:11Z
885.51
2020-09-06T15:32:12Z
885.03
2020-09-06T15:32:14Z
885.03
2020-09-06T15:32:15Z
882.15
2020-09-06T15:32:16Z
886.95
2020-09-06T15:32:17Z
886.95
2020-09-06T15:32:18Z
885.03
2020-09-06T15:32:21Z
885.03
2020-09-06T15:32:26Z
883.59
2020-09-06T15:32:40Z
882.15
2020-09-06T15:32:53Z
881.19
2020-09-06T15:33:02Z
881.19
2020-09-06T15:33:03Z
879.74
2020-09-06T15:33:10Z
879.74
2020-09-06T15:33:11Z
878.78
2020-09-06T15:33:25Z
878.78
2020-09-06T15:33:26Z
876.38
2020-09-06T15:33:35Z
876.38
2020-09-06T15:33:36Z
876.38
2020-09-06T15:33:37Z
874.46
2020-09-06T15:33:51Z
873.01
2020-09-06T15:34:05Z
873.01
2020-09-06T15:34:09Z
872.53
2020-09-06T15:34:10Z
872.53
2020-09-06T15:34:11Z
872.53
2020-09-06T15:34:12Z
872.53
2020-09-06T15:34:13Z
872.05
2020-09-06T15:34:19Z
872.05
2020-09-06T15:34:20Z
872.05
2020-09-06T15:34:21Z
872.05
2020-09-06T15:34:22Z
871.09
2020-09-06T15:34:23Z
871.09
2020-09-06T15:34:24Z
871.09
2020-09-06T15:34:25Z
870.61
2020-09-06T15:34:26Z
870.13
2020-09-06T15:34:27Z
870.13
2020-09-06T15:34:28Z
869.65
2020-09-06T15:34:29Z
869.65
2020-09-06T15:34:30Z
869.65
2020-09-06T15:34:31Z
869.17
2020-09-06T15:34:32Z
869.65
2020-09-06T15:34:34Z
869.17
2020-09-06T15:34:35Z
869.17
2020-09-06T15:34:36Z
869.65
2020-09-06T15:34:38Z
867.25
2020-09-06T15:34:49Z
866.29
2020-09-06T15:34:55Z
866.29
2020-09-06T15:34:56Z
864.84
2020-09-06T15:34:59Z
864.84
2020-09-06T15:35:00Z
862.44
2020-09-06T15:35:14Z
861.48
2020-09-06T15:35:21Z
860.52
2020-09-06T15:35:32Z
860.04
2020-09-06T15:35:36Z
859.08
2020-09-06T15:35:40Z
859.08
2020-09-06T15:35:41Z
858.11
2020-09-06T15:35:52Z
858.11
2020-09-06T15:35:53Z
856.67
2020-09-06T15:36:09Z
856.67
2020-09-06T15:36:15Z
855.71
2020-09-06T15:36:26Z
855.71
2020-09-06T15:36:29Z
855.23
2020-09-06T15:36:36Z
855.23
2020-09-06T15:36:37Z
853.79
2020-09-06T15:36:41Z
853.79
2020-09-06T15:36:42Z
853.79
2020-09-06T15:36:43Z
853.79
2020-09-06T15:36:44Z
853.79
2020-09-06T15:36:45Z
852.35
2020-09-06T15:36:57Z
851.38
2020-09-06T15:37:11Z
850.90
2020-09-06T15:37:14Z
850.90
2020-09-06T15:37:16Z
850.90
2020-09-06T15:37:17Z
850.90
2020-09-06T15:37:18Z
850.42
2020-09-06T15:37:19Z
850.42
2020-09-06T15:37:20Z
850.42
2020-09-06T15:37:21Z
849.46
2020-09-06T15:37:22Z
849.46
2020-09-06T15:37:23Z
849.46
2020-09-06T15:37:24Z
849.46
2020-09-06T15:37:25Z
849.46
2020-09-06T15:37:26Z
848.98
2020-09-06T15:37:30Z
848.98
2020-09-06T15:37:31Z
848.98
2020-09-06T15:37:32Z
848.98
2020-09-06T15:37:33Z
848.98
2020-09-06T15:37:34Z
848.98
2020-09-06T15:37:36Z
848.98
2020-09-06T15:37:38Z
848.50
2020-09-06T15:37:46Z
846.10
2020-09-06T15:37:51Z
845.62
2020-09-06T15:38:01Z
844.66
2020-09-06T15:38:07Z
844.66
2020-09-06T15:38:08Z
843.21
2020-09-06T15:38:20Z
841.77
2020-09-06T15:38:36Z
841.77
2020-09-06T15:38:37Z
841.29
2020-09-06T15:38:52Z
841.29
2020-09-06T15:38:53Z
839.85
2020-09-06T15:39:04Z
839.85
2020-09-06T15:39:05Z
839.85
2020-09-06T15:39:08Z
839.85
2020-09-06T15:39:09Z
839.85
2020-09-06T15:39:10Z
839.85
2020-09-06T15:39:11Z
839.85
2020-09-06T15:39:12Z
839.85
2020-09-06T15:39:13Z
839.85
2020-09-06T15:39:14Z
839.85
2020-09-06T15:39:15Z
839.85
2020-09-06T15:39:17Z
838.89
2020-09-06T15:39:18Z
838.41
2020-09-06T15:39:19Z
837.45
2020-09-06T15:39:21Z
837.45
2020-09-06T15:39:32Z
837.45
2020-09-06T15:39:36Z
836.96
2020-09-06T15:39:37Z
836.48
2020-09-06T15:39:38Z
832.64
2020-09-06T15:39:49Z
832.64
2020-09-06T15:39:53Z
832.64
2020-09-06T15:39:54Z
832.64
2020-09-06T15:39:55Z
832.64
2020-09-06T15:39:56Z
832.64
2020-09-06T15:39:57Z
832.64
2020-09-06T15:39:58Z
832.64
2020-09-06T15:39:59Z
832.64
2020-09-06T15:40:00Z
833.12
2020-09-06T15:40:02Z
831.20
2020-09-06T15:40:16Z
830.24
2020-09-06T15:40:22Z
830.24
2020-09-06T15:40:23Z
830.24
2020-09-06T15:40:24Z
829.76
2020-09-06T15:40:25Z
829.76
2020-09-06T15:40:26Z
829.76
2020-09-06T15:40:27Z
829.76
2020-09-06T15:40:28Z
829.76
2020-09-06T15:40:29Z
829.27
2020-09-06T15:40:41Z
827.83
2020-09-06T15:40:46Z
827.83
2020-09-06T15:40:47Z
827.83
2020-09-06T15:40:50Z
827.83
2020-09-06T15:40:51Z
827.83
2020-09-06T15:40:52Z
827.83
2020-09-06T15:40:53Z
827.35
2020-09-06T15:40:54Z
827.35
2020-09-06T15:40:55Z
826.87
2020-09-06T15:40:56Z
826.87
2020-09-06T15:40:57Z
826.87
2020-09-06T15:40:58Z
825.43
2020-09-06T15:40:59Z
825.43
2020-09-06T15:41:00Z
825.43
2020-09-06T15:41:01Z
826.87
2020-09-06T15:41:06Z
826.87
2020-09-06T15:41:08Z
826.87
2020-09-06T15:41:10Z
824.95
2020-09-06T15:41:11Z
824.95
2020-09-06T15:41:12Z
824.95
2020-09-06T15:41:20Z
824.95
2020-09-06T15:41:21Z
824.95
2020-09-06T15:41:23Z
824.47
2020-09-06T15:41:30Z
824.47
2020-09-06T15:41:31Z
823.51
2020-09-06T15:41:33Z
823.51
2020-09-06T15:41:34Z
823.03
2020-09-06T15:41:40Z
822.55
2020-09-06T15:41:41Z
822.55
2020-09-06T15:41:42Z
822.06
2020-09-06T15:41:43Z
822.06
2020-09-06T15:41:44Z
822.06
2020-09-06T15:41:45Z
821.58
2020-09-06T15:41:59Z
821.10
2020-09-06T15:42:00Z
821.10
2020-09-06T15:42:01Z
821.10
2020-09-06T15:42:02Z
821.10
2020-09-06T15:42:03Z
822.55
2020-09-06T15:42:04Z
822.55
2020-09-06T15:42:05Z
823.51
2020-09-06T15:42:08Z
823.51
2020-09-06T15:42:09Z
823.51
2020-09-06T15:42:10Z
822.55
2020-09-06T15:42:18Z
822.06
2020-09-06T15:42:19Z
822.06
2020-09-06T15:42:21Z
822.06
2020-09-06T15:42:23Z
822.06
2020-09-06T15:42:36Z
823.03
2020-09-06T15:42:51Z
822.06
2020-09-06T15:42:59Z
818.70
2020-09-06T15:43:03Z
815.34
2020-09-06T15:43:07Z
811.97
2020-09-06T15:43:11Z
811.01
2020-09-06T15:43:13Z
808.61
2020-09-06T15:43:24Z
808.61
2020-09-06T15:43:27Z
808.61
2020-09-06T15:43:28Z
808.61
2020-09-06T15:43:29Z
811.97
2020-09-06T15:43:40Z
814.85
2020-09-06T15:43:51Z
818.22
2020-09-06T15:44:07Z
821.58
2020-09-06T15:44:21Z
822.55
2020-09-06T15:44:23Z
826.39
2020-09-06T15:44:35Z
824.95
2020-09-06T15:44:36Z
824.47
2020-09-06T15:44:38Z
826.87
2020-09-06T15:44:55Z
829.76
2020-09-06T15:45:08Z
830.72
2020-09-06T15:45:22Z
831.20
2020-09-06T15:45:23Z
831.68
2020-09-06T15:45:28Z
831.68
2020-09-06T15:45:30Z
831.68
2020-09-06T15:45:32Z
831.68
2020-09-06T15:45:33Z
832.16
2020-09-06T15:45:34Z
832.16
2020-09-06T15:45:36Z
832.64
2020-09-06T15:45:39Z
832.64
2020-09-06T15:45:55Z
833.12
2020-09-06T15:45:58Z
833.12
2020-09-06T15:45:59Z
833.12
2020-09-06T15:46:01Z
833.12
2020-09-06T15:46:03Z
833.12
2020-09-06T15:46:04Z
833.12
2020-09-06T15:46:05Z
830.24
2020-09-06T15:46:23Z
828.79
2020-09-06T15:46:38Z
828.79
2020-09-06T15:46:39Z
830.24
2020-09-06T15:46:51Z
833.12
2020-09-06T15:47:05Z
834.08
2020-09-06T15:47:07Z
834.08
2020-09-06T15:47:08Z
834.56
2020-09-06T15:47:10Z
834.56
2020-09-06T15:47:12Z
837.93
2020-09-06T15:47:28Z
840.33
2020-09-06T15:47:39Z
837.93
2020-09-06T15:47:53Z
837.45
2020-09-06T15:48:01Z
837.45
2020-09-06T15:48:02Z
836.96
2020-09-06T15:48:03Z
836.00
2020-09-06T15:48:04Z
835.52
2020-09-06T15:48:05Z
835.52
2020-09-06T15:48:06Z
833.12
2020-09-06T15:48:09Z
832.64
2020-09-06T15:48:10Z
832.16
2020-09-06T15:48:11Z
831.20
2020-09-06T15:48:12Z
830.72
2020-09-06T15:48:13Z
829.76
2020-09-06T15:48:14Z
829.27
2020-09-06T15:48:15Z
827.83
2020-09-06T15:48:16Z
827.83
2020-09-06T15:48:17Z
827.35
2020-09-06T15:48:18Z
826.39
2020-09-06T15:48:19Z
825.43
2020-09-06T15:48:20Z
824.95
2020-09-06T15:48:21Z
824.47
2020-09-06T15:48:22Z
823.51
2020-09-06T15:48:23Z
822.55
2020-09-06T15:48:24Z
821.58
2020-09-06T15:48:25Z
820.62
2020-09-06T15:48:26Z
820.14
2020-09-06T15:48:27Z
820.14
2020-09-06T15:48:28Z
818.70
2020-09-06T15:48:29Z
817.26
2020-09-06T15:48:31Z
816.30
2020-09-06T15:48:32Z
815.34
2020-09-06T15:48:33Z
814.85
2020-09-06T15:48:34Z
813.89
2020-09-06T15:48:35Z
813.89
2020-09-06T15:48:36Z
812.45
2020-09-06T15:48:37Z
811.97
2020-09-06T15:48:38Z
811.01
2020-09-06T15:48:39Z
810.53
2020-09-06T15:48:40Z
809.57
2020-09-06T15:48:41Z
806.68
2020-09-06T15:48:45Z
805.72
2020-09-06T15:48:46Z
804.76
2020-09-06T15:48:47Z
804.28
2020-09-06T15:48:48Z
804.28
2020-09-06T15:48:49Z
803.32
2020-09-06T15:48:50Z
802.36
2020-09-06T15:48:51Z
801.40
2020-09-06T15:48:53Z
801.40
2020-09-06T15:48:54Z
800.44
2020-09-06T15:48:55Z
799.47
2020-09-06T15:48:56Z
798.99
2020-09-06T15:48:57Z
798.51
2020-09-06T15:48:58Z
797.55
2020-09-06T15:48:59Z
796.59
2020-09-06T15:49:00Z
796.11
2020-09-06T15:49:01Z
795.15
2020-09-06T15:49:02Z
794.19
2020-09-06T15:49:03Z
793.71
2020-09-06T15:49:04Z
791.30
2020-09-06T15:49:07Z
791.30
2020-09-06T15:49:08Z
790.82
2020-09-06T15:49:09Z
789.38
2020-09-06T15:49:11Z
786.02
2020-09-06T15:49:14Z
783.61
2020-09-06T15:49:18Z
782.65
2020-09-06T15:49:19Z
782.17
2020-09-06T15:49:20Z
781.21
2020-09-06T15:49:21Z
780.73
2020-09-06T15:49:22Z
780.25
2020-09-06T15:49:23Z
779.29
2020-09-06T15:49:24Z
778.81
2020-09-06T15:49:25Z
776.40
2020-09-06T15:49:28Z
775.44
2020-09-06T15:49:29Z
775.44
2020-09-06T15:49:30Z
774.48
2020-09-06T15:49:31Z
774.48
2020-09-06T15:49:32Z
773.52
2020-09-06T15:49:33Z
773.52
2020-09-06T15:49:34Z
773.04
2020-09-06T15:49:35Z
772.56
2020-09-06T15:49:36Z
772.08
2020-09-06T15:49:37Z
771.11
2020-09-06T15:49:38Z
771.11
2020-09-06T15:49:39Z
770.63
2020-09-06T15:49:40Z
769.67
2020-09-06T15:49:41Z
768.71
2020-09-06T15:49:43Z
767.75
2020-09-06T15:49:46Z
767.75
2020-09-06T15:49:47Z
767.27
2020-09-06T15:49:48Z
766.31
2020-09-06T15:49:49Z
766.31
2020-09-06T15:49:50Z
766.31
2020-09-06T15:49:51Z
765.83
2020-09-06T15:49:52Z
764.87
2020-09-06T15:49:53Z
764.87
2020-09-06T15:49:54Z
763.90
2020-09-06T15:49:55Z
763.90
2020-09-06T15:49:56Z
763.42
2020-09-06T15:49:57Z
763.42
2020-09-06T15:49:58Z
762.46
2020-09-06T15:50:06Z
762.46
2020-09-06T15:50:07Z
764.87
2020-09-06T15:50:19Z
765.83
2020-09-06T15:50:32Z
767.75
2020-09-06T15:50:50Z
769.67
2020-09-06T15:51:06Z
769.67
2020-09-06T15:51:07Z
769.67
2020-09-06T15:51:08Z
769.67
2020-09-06T15:51:09Z
769.67
2020-09-06T15:51:10Z
770.15
2020-09-06T15:51:28Z
771.11
2020-09-06T15:51:40Z
773.52
2020-09-06T15:51:56Z
775.44
2020-09-06T15:52:15Z
776.40
2020-09-06T15:52:32Z
777.36
2020-09-06T15:52:49Z
777.36
2020-09-06T15:52:50Z
777.84
2020-09-06T15:52:51Z
779.29
2020-09-06T15:53:10Z
781.21
2020-09-06T15:53:26Z
781.21
2020-09-06T15:53:41Z
781.69
2020-09-06T15:53:57Z
782.65
2020-09-06T15:54:13Z
785.53
2020-09-06T15:54:31Z
787.46
2020-09-06T15:54:45Z
789.38
2020-09-06T15:55:06Z
792.26
2020-09-06T15:55:24Z
794.19
2020-09-06T15:55:41Z
795.63
2020-09-06T15:55:43Z
795.63
2020-09-06T15:55:46Z
796.59
2020-09-06T15:55:50Z
795.63
2020-09-06T15:55:52Z
797.07
2020-09-06T15:56:08Z
799.47
2020-09-06T15:56:23Z
801.40
2020-09-06T15:56:39Z
799.95
2020-09-06T15:56:44Z
803.80
2020-09-06T15:56:45Z
802.36
2020-09-06T15:56:46Z
803.80
2020-09-06T15:56:54Z
804.76
2020-09-06T15:57:09Z
806.20
2020-09-06T15:57:25Z
807.64
2020-09-06T15:57:42Z
809.09
2020-09-06T15:57:53Z
811.01
2020-09-06T15:58:11Z
812.45
2020-09-06T15:58:27Z
812.45
2020-09-06T15:58:28Z
814.37
2020-09-06T15:58:44Z
817.26
2020-09-06T15:58:59Z
816.78
2020-09-06T15:59:00Z
818.22
2020-09-06T15:59:08Z
819.66
2020-09-06T15:59:24Z
822.55
2020-09-06T15:59:40Z
824.47
2020-09-06T15:59:57Z
825.91
2020-09-06T16:00:05Z
828.79
2020-09-06T16:00:20Z
830.72
2020-09-06T16:00:36Z
833.60
2020-09-06T16:00:46Z
836.00
2020-09-06T16:01:02Z
839.37
2020-09-06T16:01:17Z
842.73
2020-09-06T16:01:32Z
845.14
2020-09-06T16:01:45Z
847.06
2020-09-06T16:01:58Z
848.98
2020-09-06T16:02:11Z
850.90
2020-09-06T16:02:24Z
851.87
2020-09-06T16:02:32Z
851.87
2020-09-06T16:02:38Z
851.87
2020-09-06T16:02:39Z
851.87
2020-09-06T16:02:49Z
847.54
2020-09-06T16:02:50Z
852.83
2020-09-06T16:43:47Z
851.87
2020-09-06T16:44:01Z
851.87
2020-09-06T16:44:04Z
851.87
2020-09-06T16:44:05Z
851.87
2020-09-06T16:44:06Z
851.87
2020-09-06T16:44:07Z
851.38
2020-09-06T16:44:08Z
852.35
2020-09-06T16:44:21Z
852.35
2020-09-06T16:44:22Z
855.23
2020-09-06T16:44:38Z
858.11
2020-09-06T16:44:53Z
859.08
2020-09-06T16:45:09Z
857.63
2020-09-06T16:45:17Z
856.67
2020-09-06T16:45:19Z
856.19
2020-09-06T16:45:20Z
856.19
2020-09-06T16:45:21Z
856.19
2020-09-06T16:45:22Z
855.23
2020-09-06T16:45:23Z
855.23
2020-09-06T16:45:24Z
854.75
2020-09-06T16:45:25Z
853.79
2020-09-06T16:45:31Z
853.79
2020-09-06T16:45:37Z
853.79
2020-09-06T16:45:38Z
853.79
2020-09-06T16:45:41Z
853.79
2020-09-06T16:45:42Z
853.79
2020-09-06T16:45:43Z
853.79
2020-09-06T16:45:44Z
853.79
2020-09-06T16:45:45Z
853.79
2020-09-06T16:45:46Z
853.79
2020-09-06T16:45:47Z
855.71
2020-09-06T16:45:53Z
855.71
2020-09-06T16:45:54Z
855.71
2020-09-06T16:45:55Z
855.71
2020-09-06T16:45:56Z
857.63
2020-09-06T16:46:07Z
861.00
2020-09-06T16:46:18Z
862.92
2020-09-06T16:46:32Z
865.32
2020-09-06T16:46:50Z
867.73
2020-09-06T16:47:02Z
871.09
2020-09-06T16:47:14Z
873.50
2020-09-06T16:47:26Z
873.50
2020-09-06T16:47:27Z
873.98
2020-09-06T16:47:28Z
873.98
2020-09-06T16:47:29Z
874.46
2020-09-06T16:47:30Z
874.46
2020-09-06T16:47:31Z
874.46
2020-09-06T16:47:32Z
874.94
2020-09-06T16:47:33Z
874.94
2020-09-06T16:47:34Z
875.42
2020-09-06T16:47:35Z
875.90
2020-09-06T16:47:36Z
875.90
2020-09-06T16:47:37Z
876.38
2020-09-06T16:47:38Z
876.38
2020-09-06T16:47:39Z
876.86
2020-09-06T16:47:42Z
877.82
2020-09-06T16:47:43Z
879.26
2020-09-06T16:47:59Z
880.71
2020-09-06T16:48:07Z
880.71
2020-09-06T16:48:09Z
881.67
2020-09-06T16:48:11Z
884.55
2020-09-06T16:48:22Z
887.91
2020-09-06T16:48:36Z
891.28
2020-09-06T16:48:50Z
894.16
2020-09-06T16:49:05Z
895.12
2020-09-06T16:49:09Z
895.12
2020-09-06T16:49:10Z
895.12
2020-09-06T16:49:11Z
895.61
2020-09-06T16:49:12Z
895.61
2020-09-06T16:49:13Z
896.09
2020-09-06T16:49:14Z
896.09
2020-09-06T16:49:15Z
896.57
2020-09-06T16:49:16Z
896.57
2020-09-06T16:49:17Z
896.57
2020-09-06T16:49:18Z
897.05
2020-09-06T16:49:19Z
897.53
2020-09-06T16:49:20Z
897.53
2020-09-06T16:49:21Z
897.53
2020-09-06T16:49:22Z
898.01
2020-09-06T16:49:23Z
898.01
2020-09-06T16:49:24Z
898.49
2020-09-06T16:49:25Z
898.49
2020-09-06T16:49:26Z
898.97
2020-09-06T16:49:27Z
898.97
2020-09-06T16:49:28Z
899.45
2020-09-06T16:49:29Z
899.45
2020-09-06T16:49:30Z
899.93
2020-09-06T16:49:31Z
900.41
2020-09-06T16:49:32Z
900.89
2020-09-06T16:49:36Z
900.89
2020-09-06T16:49:37Z
901.85
2020-09-06T16:49:38Z
901.85
2020-09-06T16:49:39Z
901.85
2020-09-06T16:49:40Z
901.85
2020-09-06T16:49:41Z
902.33
2020-09-06T16:49:43Z
902.33
2020-09-06T16:49:44Z
902.33
2020-09-06T16:49:45Z
903.30
2020-09-06T16:49:46Z
903.30
2020-09-06T16:49:47Z
904.74
2020-09-06T16:49:57Z
904.74
2020-09-06T16:49:58Z
905.22
2020-09-06T16:49:59Z
905.22
2020-09-06T16:50:00Z
905.70
2020-09-06T16:50:01Z
905.70
2020-09-06T16:50:02Z
905.70
2020-09-06T16:50:03Z
906.66
2020-09-06T16:50:04Z
906.66
2020-09-06T16:50:05Z
909.06
2020-09-06T16:50:16Z
910.51
2020-09-06T16:50:22Z
910.99
2020-09-06T16:50:23Z
910.99
2020-09-06T16:50:24Z
910.99
2020-09-06T16:50:25Z
911.47
2020-09-06T16:50:26Z
911.47
2020-09-06T16:50:27Z
911.95
2020-09-06T16:50:28Z
911.95
2020-09-06T16:50:29Z
911.95
2020-09-06T16:50:30Z
912.91
2020-09-06T16:50:31Z
912.91
2020-09-06T16:50:32Z
913.39
2020-09-06T16:50:33Z
913.87
2020-09-06T16:50:34Z
916.75
2020-09-06T16:50:45Z
916.75
2020-09-06T16:50:46Z
917.24
2020-09-06T16:50:47Z
919.64
2020-09-06T16:50:58Z
920.12
2020-09-06T16:51:00Z
921.08
2020-09-06T16:51:04Z
921.08
2020-09-06T16:51:05Z
921.56
2020-09-06T16:51:06Z
921.56
2020-09-06T16:51:07Z
921.56
2020-09-06T16:51:08Z
922.04
2020-09-06T16:51:09Z
922.04
2020-09-06T16:51:10Z
922.52
2020-09-06T16:51:11Z
922.52
2020-09-06T16:51:12Z
923.00
2020-09-06T16:51:13Z
923.00
2020-09-06T16:51:14Z
923.96
2020-09-06T16:51:15Z
926.85
2020-09-06T16:51:28Z
926.85
2020-09-06T16:51:30Z
929.73
2020-09-06T16:51:40Z
929.73
2020-09-06T16:51:41Z
933.10
2020-09-06T16:51:52Z
935.98
2020-09-06T16:52:06Z
936.46
2020-09-06T16:52:09Z
936.94
2020-09-06T16:52:10Z
936.94
2020-09-06T16:52:11Z
936.94
2020-09-06T16:52:12Z
937.42
2020-09-06T16:52:13Z
937.42
2020-09-06T16:52:14Z
937.90
2020-09-06T16:52:15Z
937.90
2020-09-06T16:52:16Z
937.90
2020-09-06T16:52:17Z
937.90
2020-09-06T16:52:18Z
937.90
2020-09-06T16:52:19Z
941.27
2020-09-06T16:52:30Z
942.71
2020-09-06T16:52:36Z
942.71
2020-09-06T16:52:37Z
946.07
2020-09-06T16:52:51Z
948.96
2020-09-06T16:53:06Z
951.84
2020-09-06T16:53:20Z
952.32
2020-09-06T16:53:22Z
952.32
2020-09-06T16:53:23Z
952.32
2020-09-06T16:53:24Z
955.69
2020-09-06T16:53:36Z
959.05
2020-09-06T16:53:49Z
959.05
2020-09-06T16:53:52Z
959.53
2020-09-06T16:53:53Z
961.94
2020-09-06T16:54:09Z
965.30
2020-09-06T16:54:22Z
968.18
2020-09-06T16:54:38Z
970.59
2020-09-06T16:54:52Z
972.51
2020-09-06T16:54:59Z
973.47
2020-09-06T16:55:03Z
973.47
2020-09-06T16:55:04Z
973.47
2020-09-06T16:55:05Z
973.47
2020-09-06T16:55:06Z
973.47
2020-09-06T16:55:07Z
973.95
2020-09-06T16:55:08Z
973.95
2020-09-06T16:55:09Z
974.43
2020-09-06T16:55:10Z
974.43
2020-09-06T16:55:11Z
974.91
2020-09-06T16:55:12Z
974.91
2020-09-06T16:55:13Z
974.91
2020-09-06T16:55:14Z
975.39
2020-09-06T16:55:15Z
975.39
2020-09-06T16:55:16Z
977.80
2020-09-06T16:55:32Z
980.68
2020-09-06T16:55:48Z
984.05
2020-09-06T16:56:06Z
987.41
2020-09-06T16:56:21Z
989.81
2020-09-06T16:56:35Z
990.78
2020-09-06T16:56:47Z
991.26
2020-09-06T16:57:15Z
991.26
2020-09-06T16:57:42Z
992.70
2020-09-06T16:57:54Z
995.58
2020-09-06T16:58:08Z
998.47
2020-09-06T16:58:24Z
1001.83
2020-09-06T16:58:37Z
1002.79
2020-09-06T16:58:44Z
1002.79
2020-09-06T16:58:45Z
1002.79
2020-09-06T16:58:46Z
1003.27
2020-09-06T16:58:47Z
1003.27
2020-09-06T16:58:48Z
1003.27
2020-09-06T16:58:49Z
1003.27
2020-09-06T16:59:03Z
1003.75
2020-09-06T16:59:32Z
1003.75
2020-09-06T16:59:42Z
1004.23
2020-09-06T17:00:10Z
1004.23
2020-09-06T17:00:37Z
1004.23
2020-09-06T17:01:11Z
1004.23
2020-09-06T17:01:47Z
1004.23
2020-09-06T17:02:12Z
1004.72
2020-09-06T17:02:51Z
1004.72
2020-09-06T17:03:24Z
1004.72
2020-09-06T17:04:05Z
1004.72
2020-09-06T17:04:37Z
1004.72
2020-09-06T17:04:57Z
1004.72
2020-09-06T17:05:24Z
1004.72
2020-09-06T17:05:47Z
1004.72
2020-09-06T17:05:49Z
1004.72
2020-09-06T17:05:50Z
1004.72
2020-09-06T17:05:51Z
1004.72
2020-09-06T17:05:52Z
1004.72
2020-09-06T17:05:53Z
1002.79
2020-09-06T17:06:07Z
1002.31
2020-09-06T17:06:19Z
1002.31
2020-09-06T17:06:33Z
1000.87
2020-09-06T17:06:47Z
997.51
2020-09-06T17:06:59Z
997.02
2020-09-06T17:07:02Z
996.54
2020-09-06T17:07:07Z
995.58
2020-09-06T17:07:09Z
995.10
2020-09-06T17:07:14Z
995.10
2020-09-06T17:07:15Z
993.66
2020-09-06T17:07:27Z
993.18
2020-09-06T17:07:28Z
993.18
2020-09-06T17:07:29Z
993.18
2020-09-06T17:07:30Z
992.70
2020-09-06T17:07:31Z
992.70
2020-09-06T17:07:32Z
992.70
2020-09-06T17:07:33Z
992.22
2020-09-06T17:07:34Z
992.22
2020-09-06T17:07:35Z
992.22
2020-09-06T17:07:36Z
991.26
2020-09-06T17:07:48Z
989.33
2020-09-06T17:08:04Z
987.89
2020-09-06T17:08:18Z
985.97
2020-09-06T17:08:35Z
983.57
2020-09-06T17:08:54Z
983.57
2020-09-06T17:08:55Z
983.57
2020-09-06T17:08:56Z
983.57
2020-09-06T17:09:00Z
983.09
2020-09-06T17:09:04Z
983.09
2020-09-06T17:09:05Z
983.09
2020-09-06T17:09:18Z
981.16
2020-09-06T17:09:34Z
980.20
2020-09-06T17:09:47Z
979.72
2020-09-06T17:09:57Z
979.24
2020-09-06T17:09:58Z
978.76
2020-09-06T17:10:12Z
978.76
2020-09-06T17:10:16Z
978.28
2020-09-06T17:10:17Z
974.91
2020-09-06T17:10:21Z
971.07
2020-09-06T17:10:26Z
970.11
2020-09-06T17:10:28Z
968.18
2020-09-06T17:10:31Z
964.82
2020-09-06T17:10:39Z
961.94
2020-09-06T17:10:43Z
960.98
2020-09-06T17:10:44Z
960.01
2020-09-06T17:10:45Z
958.57
2020-09-06T17:10:46Z
956.65
2020-09-06T17:10:50Z
955.69
2020-09-06T17:10:51Z
956.17
2020-09-06T17:10:52Z
955.21
2020-09-06T17:10:53Z
954.25
2020-09-06T17:10:54Z
954.25
2020-09-06T17:10:55Z
953.28
2020-09-06T17:10:56Z
952.32
2020-09-06T17:10:57Z
952.32
2020-09-06T17:10:58Z
951.84
2020-09-06T17:10:59Z
950.40
2020-09-06T17:11:00Z
949.92
2020-09-06T17:11:01Z
949.92
2020-09-06T17:11:02Z
949.92
2020-09-06T17:11:03Z
948.96
2020-09-06T17:11:04Z
948.48
2020-09-06T17:11:05Z
948.48
2020-09-06T17:11:06Z
947.52
2020-09-06T17:11:07Z
947.52
2020-09-06T17:11:08Z
947.52
2020-09-06T17:11:09Z
946.56
2020-09-06T17:11:10Z
944.15
2020-09-06T17:11:13Z
943.19
2020-09-06T17:11:14Z
942.23
2020-09-06T17:11:15Z
941.75
2020-09-06T17:11:16Z
940.79
2020-09-06T17:11:17Z
939.83
2020-09-06T17:11:18Z
938.86
2020-09-06T17:11:19Z
937.42
2020-09-06T17:11:20Z
936.46
2020-09-06T17:11:21Z
935.02
2020-09-06T17:11:22Z
933.58
2020-09-06T17:11:23Z
932.62
2020-09-06T17:11:24Z
932.14
2020-09-06T17:11:25Z
932.14
2020-09-06T17:11:26Z
931.17
2020-09-06T17:11:27Z
930.69
2020-09-06T17:11:28Z
930.69
2020-09-06T17:11:29Z
926.37
2020-09-06T17:11:33Z
921.56
2020-09-06T17:11:36Z
917.72
2020-09-06T17:11:39Z
916.75
2020-09-06T17:11:40Z
916.27
2020-09-06T17:11:41Z
915.79
2020-09-06T17:11:42Z
915.31
2020-09-06T17:11:43Z
913.87
2020-09-06T17:11:46Z
913.39
2020-09-06T17:11:49Z
913.39
2020-09-06T17:11:50Z
913.39
2020-09-06T17:11:51Z
912.91
2020-09-06T17:11:52Z
911.47
2020-09-06T17:11:53Z
910.99
2020-09-06T17:11:54Z
908.58
2020-09-06T17:11:55Z
907.62
2020-09-06T17:11:56Z
906.18
2020-09-06T17:11:57Z
905.70
2020-09-06T17:11:58Z
904.74
2020-09-06T17:11:59Z
903.30
2020-09-06T17:12:00Z
901.37
2020-09-06T17:12:01Z
899.93
2020-09-06T17:12:02Z
898.49
2020-09-06T17:12:03Z
897.53
2020-09-06T17:12:04Z
896.57
2020-09-06T17:12:05Z
895.61
2020-09-06T17:12:06Z
892.24
2020-09-06T17:12:08Z
888.88
2020-09-06T17:12:11Z
885.51
2020-09-06T17:12:13Z
884.07
2020-09-06T17:12:14Z
883.59
2020-09-06T17:12:15Z
883.59
2020-09-06T17:12:16Z
883.59
2020-09-06T17:12:17Z
883.11
2020-09-06T17:12:18Z
883.59
2020-09-06T17:12:19Z
883.59
2020-09-06T17:12:20Z
884.55
2020-09-06T17:12:21Z
884.55
2020-09-06T17:12:22Z
885.03
2020-09-06T17:12:23Z
885.03
2020-09-06T17:12:24Z
885.03
2020-09-06T17:12:25Z
885.03
2020-09-06T17:12:26Z
885.03
2020-09-06T17:12:27Z
885.51
2020-09-06T17:12:29Z
885.51
2020-09-06T17:12:30Z
885.51
2020-09-06T17:12:31Z
884.07
2020-09-06T17:12:32Z
884.07
2020-09-06T17:12:33Z
884.07
2020-09-06T17:12:35Z
884.07
2020-09-06T17:12:36Z
884.07
2020-09-06T17:12:37Z
884.07
2020-09-06T17:12:38Z
884.07
2020-09-06T17:12:39Z
884.07
2020-09-06T17:12:41Z
884.07
2020-09-06T17:12:42Z
884.07
2020-09-06T17:12:43Z
884.07
2020-09-06T17:12:44Z
884.07
2020-09-06T17:12:45Z
884.07
2020-09-06T17:12:46Z
884.07
2020-09-06T17:12:47Z
884.07
2020-09-06T17:12:49Z
884.07
2020-09-06T17:12:50Z
881.67
2020-09-06T17:12:58Z
881.67
2020-09-06T17:13:00Z
880.71
2020-09-06T17:13:01Z
880.71
2020-09-06T17:13:02Z
880.71
2020-09-06T17:13:03Z
880.71
2020-09-06T17:13:04Z
880.71
2020-09-06T17:13:05Z
880.71
2020-09-06T17:13:06Z
880.71
2020-09-06T17:13:07Z
880.71
2020-09-06T17:13:08Z
882.15
2020-09-06T17:13:09Z
882.15
2020-09-06T17:13:10Z
882.15
2020-09-06T17:13:11Z
882.15
2020-09-06T17:13:15Z
882.15
2020-09-06T17:13:16Z
882.15
2020-09-06T17:13:17Z
880.71
2020-09-06T17:13:25Z
880.71
2020-09-06T17:13:26Z
880.22
2020-09-06T17:13:27Z
879.26
2020-09-06T17:13:28Z
878.78
2020-09-06T17:13:29Z
878.78
2020-09-06T17:13:30Z
877.82
2020-09-06T17:13:31Z
877.82
2020-09-06T17:13:32Z
877.34
2020-09-06T17:13:33Z
877.34
2020-09-06T17:13:34Z
877.34
2020-09-06T17:13:35Z
876.38
2020-09-06T17:13:36Z
876.38
2020-09-06T17:13:37Z
875.90
2020-09-06T17:13:38Z
875.42
2020-09-06T17:13:39Z
874.94
2020-09-06T17:13:40Z
874.94
2020-09-06T17:13:41Z
874.94
2020-09-06T17:13:44Z
874.94
2020-09-06T17:13:46Z
876.38
2020-09-06T17:13:47Z
876.38
2020-09-06T17:13:48Z
876.86
2020-09-06T17:13:49Z
877.34
2020-09-06T17:13:50Z
877.34
2020-09-06T17:13:51Z
877.34
2020-09-06T17:13:52Z
877.34
2020-09-06T17:13:53Z
877.34
2020-09-06T17:13:54Z
879.74
2020-09-06T17:14:06Z
878.30
2020-09-06T17:14:15Z
878.30
2020-09-06T17:14:16Z
877.34
2020-09-06T17:14:24Z
877.34
2020-09-06T17:14:31Z
876.86
2020-09-06T17:14:32Z
876.86
2020-09-06T17:14:33Z
876.38
2020-09-06T17:14:34Z
876.38
2020-09-06T17:14:35Z
875.90
2020-09-06T17:14:36Z
874.94
2020-09-06T17:14:37Z
874.94
2020-09-06T17:14:38Z
876.86
2020-09-06T17:14:44Z
876.38
2020-09-06T17:14:45Z
877.82
2020-09-06T17:14:46Z
878.30
2020-09-06T17:14:47Z
878.30
2020-09-06T17:14:48Z
878.30
2020-09-06T17:14:49Z
878.30
2020-09-06T17:14:50Z
879.26
2020-09-06T17:14:51Z
881.19
2020-09-06T17:15:04Z
881.19
2020-09-06T17:15:05Z
881.19
2020-09-06T17:15:06Z
881.19
2020-09-06T17:15:07Z
881.19
2020-09-06T17:15:08Z
881.19
2020-09-06T17:15:11Z
881.19
2020-09-06T17:15:12Z
881.67
2020-09-06T17:15:13Z
881.67
2020-09-06T17:15:14Z
881.67
2020-09-06T17:15:15Z
882.15
2020-09-06T17:15:16Z
882.15
2020-09-06T17:15:17Z
885.03
2020-09-06T17:15:29Z
887.91
2020-09-06T17:15:44Z
888.40
2020-09-06T17:15:48Z
888.88
2020-09-06T17:15:49Z
890.80
2020-09-06T17:16:03Z
890.80
2020-09-06T17:16:06Z
890.80
2020-09-06T17:16:07Z
889.36
2020-09-06T17:16:08Z
888.88
2020-09-06T17:16:09Z
887.91
2020-09-06T17:16:16Z
889.36
2020-09-06T17:16:17Z
889.36
2020-09-06T17:16:18Z
892.24
2020-09-06T17:16:27Z
895.61
2020-09-06T17:16:38Z
897.05
2020-09-06T17:16:53Z
897.05
2020-09-06T17:16:56Z
897.05
2020-09-06T17:16:57Z
897.05
2020-09-06T17:16:58Z
896.57
2020-09-06T17:16:59Z
895.61
2020-09-06T17:17:00Z
895.61
2020-09-06T17:17:01Z
895.12
2020-09-06T17:17:02Z
895.12
2020-09-06T17:17:03Z
894.64
2020-09-06T17:17:07Z
893.68
2020-09-06T17:17:08Z
893.68
2020-09-06T17:17:09Z
893.68
2020-09-06T17:17:10Z
893.68
2020-09-06T17:17:11Z
893.68
2020-09-06T17:17:12Z
893.68
2020-09-06T17:17:13Z
893.68
2020-09-06T17:17:14Z
893.68
2020-09-06T17:17:15Z
895.61
2020-09-06T17:17:16Z
895.61
2020-09-06T17:17:17Z
895.61
2020-09-06T17:17:19Z
897.05
2020-09-06T17:17:29Z
897.53
2020-09-06T17:17:30Z
898.01
2020-09-06T17:17:31Z
898.01
2020-09-06T17:17:32Z
898.49
2020-09-06T17:17:33Z
900.41
2020-09-06T17:17:39Z
901.85
2020-09-06T17:17:52Z
901.85
2020-09-06T17:17:55Z
901.85
2020-09-06T17:17:56Z
899.93
2020-09-06T17:17:59Z
899.93
2020-09-06T17:18:00Z
898.01
2020-09-06T17:18:01Z
900.41
2020-09-06T17:18:02Z
898.49
2020-09-06T17:18:03Z
898.01
2020-09-06T17:18:04Z
897.05
2020-09-06T17:18:05Z
896.57
2020-09-06T17:18:06Z
896.57
2020-09-06T17:18:07Z
896.09
2020-09-06T17:18:08Z
896.09
2020-09-06T17:18:09Z
894.64
2020-09-06T17:18:10Z
891.28
2020-09-06T17:18:18Z
890.80
2020-09-06T17:18:19Z
889.84
2020-09-06T17:18:20Z
889.84
2020-09-06T17:18:21Z
889.84
2020-09-06T17:18:22Z
889.36
2020-09-06T17:18:23Z
888.88
2020-09-06T17:18:24Z
888.88
2020-09-06T17:18:25Z
888.88
2020-09-06T17:18:26Z
888.40
2020-09-06T17:18:27Z
888.40
2020-09-06T17:18:28Z
887.91
2020-09-06T17:18:29Z
886.95
2020-09-06T17:18:30Z
886.47
2020-09-06T17:18:32Z
885.03
2020-09-06T17:18:34Z
885.03
2020-09-06T17:18:35Z
884.55
2020-09-06T17:18:36Z
883.59
2020-09-06T17:18:37Z
883.59
2020-09-06T17:18:38Z
883.11
2020-09-06T17:18:39Z
882.63
2020-09-06T17:18:40Z
881.67
2020-09-06T17:18:41Z
881.19
2020-09-06T17:18:42Z
880.22
2020-09-06T17:18:43Z
879.74
2020-09-06T17:18:44Z
878.78
2020-09-06T17:18:45Z
878.78
2020-09-06T17:18:46Z
877.82
2020-09-06T17:18:47Z
877.82
2020-09-06T17:18:48Z
876.38
2020-09-06T17:18:49Z
876.86
2020-09-06T17:18:50Z
876.86
2020-09-06T17:18:51Z
875.42
2020-09-06T17:18:52Z
875.42
2020-09-06T17:18:53Z
874.46
2020-09-06T17:18:54Z
873.98
2020-09-06T17:18:55Z
873.50
2020-09-06T17:18:56Z
872.53
2020-09-06T17:18:57Z
872.53
2020-09-06T17:18:58Z
871.57
2020-09-06T17:18:59Z
871.57
2020-09-06T17:19:00Z
871.09
2020-09-06T17:19:01Z
870.61
2020-09-06T17:19:02Z
870.13
2020-09-06T17:19:03Z
869.65
2020-09-06T17:19:04Z
869.65
2020-09-06T17:19:05Z
869.17
2020-09-06T17:19:06Z
869.17
2020-09-06T17:19:07Z
869.17
2020-09-06T17:19:08Z
869.17
2020-09-06T17:19:09Z
868.69
2020-09-06T17:19:10Z
868.69
2020-09-06T17:19:11Z
869.17
2020-09-06T17:19:12Z
869.17
2020-09-06T17:19:13Z
869.17
2020-09-06T17:19:14Z
869.17
2020-09-06T17:19:15Z
869.17
2020-09-06T17:19:16Z
868.21
2020-09-06T17:19:17Z
868.21
2020-09-06T17:19:18Z
868.21
2020-09-06T17:19:19Z
867.73
2020-09-06T17:19:20Z
867.25
2020-09-06T17:19:21Z
867.25
2020-09-06T17:19:22Z
867.25
2020-09-06T17:19:23Z
866.29
2020-09-06T17:19:25Z
865.80
2020-09-06T17:19:26Z
865.80
2020-09-06T17:19:29Z
865.32
2020-09-06T17:19:30Z
865.32
2020-09-06T17:19:31Z
863.88
2020-09-06T17:19:33Z
863.88
2020-09-06T17:19:34Z
863.88
2020-09-06T17:19:35Z
863.40
2020-09-06T17:19:36Z
862.92
2020-09-06T17:19:37Z
862.92
2020-09-06T17:19:38Z
862.44
2020-09-06T17:19:39Z
862.44
2020-09-06T17:19:40Z
862.44
2020-09-06T17:19:41Z
862.44
2020-09-06T17:19:42Z
862.44
2020-09-06T17:19:43Z
861.96
2020-09-06T17:19:44Z
861.96
2020-09-06T17:19:45Z
861.96
2020-09-06T17:19:46Z
859.56
2020-09-06T17:19:52Z
859.56
2020-09-06T17:19:56Z
859.56
2020-09-06T17:19:57Z
861.00
2020-09-06T17:20:04Z
861.00
2020-09-06T17:20:09Z
861.00
2020-09-06T17:20:10Z
861.00
2020-09-06T17:20:11Z
859.56
2020-09-06T17:20:12Z
859.08
2020-09-06T17:20:13Z
858.11
2020-09-06T17:20:15Z
856.67
2020-09-06T17:20:17Z
856.67
2020-09-06T17:20:19Z
856.67
2020-09-06T17:20:20Z
854.27
2020-09-06T17:20:26Z
853.79
2020-09-06T17:20:27Z
852.83
2020-09-06T17:20:28Z
851.38
2020-09-06T17:20:30Z
850.42
2020-09-06T17:20:35Z
850.42
2020-09-06T17:20:36Z
848.50
2020-09-06T17:20:42Z
848.50
2020-09-06T17:20:43Z
848.02
2020-09-06T17:20:44Z
848.02
2020-09-06T17:20:45Z
848.02
2020-09-06T17:20:46Z
849.46
2020-09-06T17:20:51Z
849.46
2020-09-06T17:20:54Z
849.46
2020-09-06T17:20:55Z
851.87
2020-09-06T17:21:07Z
854.27
2020-09-06T17:21:24Z
856.67
2020-09-06T17:21:42Z
857.15
2020-09-06T17:21:55Z
860.04
2020-09-06T17:22:09Z
861.00
2020-09-06T17:22:17Z
859.56
2020-09-06T17:22:19Z
859.56
2020-09-06T17:22:20Z
859.08
2020-09-06T17:22:21Z
858.59
2020-09-06T17:22:22Z
858.59
2020-09-06T17:22:23Z
857.63
2020-09-06T17:22:24Z
857.63
2020-09-06T17:22:25Z
856.67
2020-09-06T17:22:26Z
856.19
2020-09-06T17:22:27Z
854.27
2020-09-06T17:22:29Z
854.27
2020-09-06T17:22:30Z
852.83
2020-09-06T17:22:31Z
852.83
2020-09-06T17:22:32Z
851.87
2020-09-06T17:22:33Z
851.87
2020-09-06T17:22:34Z
850.90
2020-09-06T17:22:35Z
850.42
2020-09-06T17:22:39Z
850.42
2020-09-06T17:22:40Z
848.50
2020-09-06T17:22:48Z
848.50
2020-09-06T17:22:49Z
847.54
2020-09-06T17:22:50Z
847.06
2020-09-06T17:22:51Z
847.06
2020-09-06T17:22:52Z
846.10
2020-09-06T17:22:53Z
845.62
2020-09-06T17:22:54Z
845.62
2020-09-06T17:22:55Z
845.62
2020-09-06T17:22:56Z
848.50
2020-09-06T17:23:04Z
850.42
2020-09-06T17:23:09Z
852.83
2020-09-06T17:23:21Z
852.83
2020-09-06T17:23:23Z
852.83
2020-09-06T17:23:26Z
852.83
2020-09-06T17:23:27Z
853.79
2020-09-06T17:23:37Z
854.27
2020-09-06T17:23:43Z
854.27
2020-09-06T17:23:44Z
854.27
2020-09-06T17:23:45Z
854.27
2020-09-06T17:23:47Z
854.27
2020-09-06T17:23:48Z
854.27
2020-09-06T17:23:49Z
852.83
2020-09-06T17:23:52Z
850.42
2020-09-06T17:23:58Z
850.42
2020-09-06T17:23:59Z
848.98
2020-09-06T17:24:01Z
848.98
2020-09-06T17:24:02Z
847.06
2020-09-06T17:24:06Z
847.06
2020-09-06T17:24:09Z
848.98
2020-09-06T17:24:14Z
851.87
2020-09-06T17:24:22Z
855.23
2020-09-06T17:24:35Z
856.19
2020-09-06T17:24:48Z
858.11
2020-09-06T17:24:58Z
858.11
2020-09-06T17:25:09Z
858.11
2020-09-06T17:25:10Z
857.63
2020-09-06T17:25:13Z
857.63
2020-09-06T17:25:16Z
857.63
2020-09-06T17:25:17Z
859.56
2020-09-06T17:25:28Z
859.56
2020-09-06T17:25:29Z
859.56
2020-09-06T17:25:30Z
859.56
2020-09-06T17:25:31Z
858.11
2020-09-06T17:25:32Z
858.11
2020-09-06T17:25:33Z
858.11
2020-09-06T17:25:34Z
858.11
2020-09-06T17:25:35Z
857.63
2020-09-06T17:25:42Z
859.08
2020-09-06T17:25:43Z
859.08
2020-09-06T17:25:44Z
859.08
2020-09-06T17:25:46Z
860.04
2020-09-06T17:26:00Z
860.52
2020-09-06T17:26:06Z
860.52
2020-09-06T17:26:07Z
860.52
2020-09-06T17:26:08Z
860.52
2020-09-06T17:26:09Z
860.52
2020-09-06T17:26:10Z
860.52
2020-09-06T17:26:14Z
860.52
2020-09-06T17:26:15Z
860.52
2020-09-06T17:26:16Z
860.52
2020-09-06T17:26:17Z
860.52
2020-09-06T17:26:18Z
860.52
2020-09-06T17:26:19Z
860.52
2020-09-06T17:26:25Z
861.00
2020-09-06T17:26:39Z
861.00
2020-09-06T17:26:42Z
861.00
2020-09-06T17:26:43Z
861.00
2020-09-06T17:26:54Z
859.56
2020-09-06T17:26:57Z
859.56
2020-09-06T17:26:58Z
858.59
2020-09-06T17:26:59Z
858.59
2020-09-06T17:27:00Z
858.59
2020-09-06T17:27:01Z
858.11
2020-09-06T17:27:02Z
857.15
2020-09-06T17:27:04Z
856.19
2020-09-06T17:27:05Z
856.19
2020-09-06T17:27:06Z
855.71
2020-09-06T17:27:08Z
855.23
2020-09-06T17:27:09Z
855.23
2020-09-06T17:27:10Z
855.23
2020-09-06T17:27:11Z
855.23
2020-09-06T17:27:12Z
854.75
2020-09-06T17:27:13Z
854.75
2020-09-06T17:27:14Z
854.27
2020-09-06T17:27:15Z
853.79
2020-09-06T17:27:16Z
853.31
2020-09-06T17:27:17Z
853.31
2020-09-06T17:27:18Z
852.35
2020-09-06T17:27:19Z
852.35
2020-09-06T17:27:20Z
851.87
2020-09-06T17:27:21Z
851.87
2020-09-06T17:27:22Z
850.42
2020-09-06T17:27:23Z
849.94
2020-09-06T17:27:24Z
849.94
2020-09-06T17:27:25Z
849.94
2020-09-06T17:27:26Z
849.46
2020-09-06T17:27:27Z
849.46
2020-09-06T17:27:30Z
848.50
2020-09-06T17:27:31Z
848.50
2020-09-06T17:27:32Z
847.06
2020-09-06T17:27:34Z
847.06
2020-09-06T17:27:35Z
845.62
2020-09-06T17:27:37Z
844.18
2020-09-06T17:27:38Z
843.69
2020-09-06T17:27:40Z
841.77
2020-09-06T17:27:43Z
839.37
2020-09-06T17:27:47Z
836.48
2020-09-06T17:27:52Z
836.00
2020-09-06T17:27:53Z
835.52
2020-09-06T17:27:54Z
833.60
2020-09-06T17:28:00Z
832.64
2020-09-06T17:28:01Z
832.64
2020-09-06T17:28:02Z
831.68
2020-09-06T17:28:03Z
830.72
2020-09-06T17:28:04Z
827.83
2020-09-06T17:28:08Z
827.83
2020-09-06T17:28:09Z
826.87
2020-09-06T17:28:10Z
825.91
2020-09-06T17:28:11Z
825.91
2020-09-06T17:28:12Z
825.91
2020-09-06T17:28:31Z
826.39
2020-09-06T17:29:07Z
825.43
2020-09-06T17:29:28Z
825.43
2020-09-06T17:29:30Z
824.47
2020-09-06T17:29:31Z
823.99
2020-09-06T17:29:33Z
823.03
2020-09-06T17:29:34Z
822.06
2020-09-06T17:29:35Z
822.06
2020-09-06T17:29:36Z
820.62
2020-09-06T17:29:37Z
820.62
2020-09-06T17:29:38Z
820.14
2020-09-06T17:29:39Z
819.18
2020-09-06T17:29:40Z
819.18
2020-09-06T17:29:41Z
818.70
2020-09-06T17:29:42Z
818.22
2020-09-06T17:29:43Z
818.22
2020-09-06T17:29:44Z
816.78
2020-09-06T17:29:46Z
816.30
2020-09-06T17:29:47Z
816.30
2020-09-06T17:29:48Z
815.34
2020-09-06T17:29:49Z
814.85
2020-09-06T17:29:50Z
814.85
2020-09-06T17:29:51Z
813.89
2020-09-06T17:29:52Z
813.41
2020-09-06T17:29:53Z
812.45
2020-09-06T17:29:54Z
811.97
2020-09-06T17:29:55Z
811.49
2020-09-06T17:29:56Z
811.49
2020-09-06T17:29:57Z
811.01
2020-09-06T17:29:58Z
810.05
2020-09-06T17:29:59Z
809.57
2020-09-06T17:30:00Z
809.09
2020-09-06T17:30:01Z
809.09
2020-09-06T17:30:02Z
808.13
2020-09-06T17:30:03Z
808.13
2020-09-06T17:30:04Z
808.13
2020-09-06T17:30:05Z
806.20
2020-09-06T17:30:10Z
805.24
2020-09-06T17:30:11Z
804.76
2020-09-06T17:30:12Z
804.28
2020-09-06T17:30:13Z
803.80
2020-09-06T17:30:14Z
802.84
2020-09-06T17:30:16Z
800.92
2020-09-06T17:30:18Z
800.44
2020-09-06T17:30:19Z
798.51
2020-09-06T17:30:21Z
797.55
2020-09-06T17:30:22Z
797.07
2020-09-06T17:30:23Z
793.71
2020-09-06T17:30:27Z
792.26
2020-09-06T17:30:28Z
791.78
2020-09-06T17:30:29Z
791.30
2020-09-06T17:30:30Z
790.82
2020-09-06T17:30:31Z
786.98
2020-09-06T17:30:35Z
784.57
2020-09-06T17:30:38Z
784.09
2020-09-06T17:30:39Z
782.65
2020-09-06T17:30:40Z
782.17
2020-09-06T17:30:41Z
781.21
2020-09-06T17:30:42Z
780.25
2020-09-06T17:30:43Z
779.29
2020-09-06T17:30:44Z
778.32
2020-09-06T17:30:45Z
778.32
2020-09-06T17:30:46Z
777.84
2020-09-06T17:30:47Z
777.84
2020-09-06T17:30:48Z
775.92
2020-09-06T17:31:00Z
775.92
2020-09-06T17:31:01Z
775.44
2020-09-06T17:31:02Z
774.00
2020-09-06T17:31:03Z
773.52
2020-09-06T17:31:04Z
772.08
2020-09-06T17:31:05Z
772.08
2020-09-06T17:31:06Z
772.08
2020-09-06T17:31:07Z
772.08
2020-09-06T17:31:08Z
772.08
2020-09-06T17:31:09Z
772.08
2020-09-06T17:31:10Z
772.08
2020-09-06T17:31:11Z
772.08
2020-09-06T17:31:12Z
772.08
2020-09-06T17:31:13Z
772.08
2020-09-06T17:31:14Z
771.60
2020-09-06T17:31:18Z
771.11
2020-09-06T17:31:19Z
771.11
2020-09-06T17:31:20Z
769.67
2020-09-06T17:31:22Z
769.67
2020-09-06T17:31:23Z
767.75
2020-09-06T17:31:27Z
767.27
2020-09-06T17:31:28Z
766.79
2020-09-06T17:31:29Z
766.31
2020-09-06T17:31:32Z
766.31
2020-09-06T17:31:33Z
766.31
2020-09-06T17:31:34Z
765.83
2020-09-06T17:31:35Z
765.35
2020-09-06T17:31:36Z
764.87
2020-09-06T17:31:37Z
764.87
2020-09-06T17:31:38Z
762.94
2020-09-06T17:31:41Z
762.46
2020-09-06T17:31:42Z
762.46
2020-09-06T17:31:43Z
762.46
2020-09-06T17:31:44Z
762.46
2020-09-06T17:31:45Z
762.46
2020-09-06T17:31:46Z
762.94
2020-09-06T17:31:48Z
762.94
2020-09-06T17:31:49Z
762.94
2020-09-06T17:31:50Z
762.94
2020-09-06T17:31:51Z
762.94
2020-09-06T17:31:52Z
762.94
2020-09-06T17:31:53Z
761.98
2020-09-06T17:31:54Z
761.98
2020-09-06T17:31:59Z
763.42
2020-09-06T17:32:01Z
763.90
2020-09-06T17:32:03Z
763.90
2020-09-06T17:32:04Z
763.90
2020-09-06T17:32:05Z
763.90
2020-09-06T17:32:06Z
763.90
2020-09-06T17:32:07Z
763.90
2020-09-06T17:32:08Z
763.90
2020-09-06T17:32:09Z
763.90
2020-09-06T17:32:10Z
763.90
2020-09-06T17:32:11Z
763.90
2020-09-06T17:32:14Z
763.90
2020-09-06T17:32:15Z
763.90
2020-09-06T17:32:16Z
762.46
2020-09-06T17:32:17Z
762.46
2020-09-06T17:32:18Z
762.46
2020-09-06T17:32:19Z
762.46
2020-09-06T17:32:20Z
761.98
2020-09-06T17:32:21Z
761.02
2020-09-06T17:32:22Z
761.02
2020-09-06T17:32:23Z
760.54
2020-09-06T17:32:24Z
760.06
2020-09-06T17:32:25Z
759.10
2020-09-06T17:32:26Z
759.10
2020-09-06T17:32:27Z
758.14
2020-09-06T17:32:28Z
758.14
2020-09-06T17:32:29Z
758.14
2020-09-06T17:32:30Z
757.18
2020-09-06T17:32:31Z
757.18
2020-09-06T17:32:32Z
756.21
2020-09-06T17:32:33Z
755.73
2020-09-06T17:32:34Z
754.77
2020-09-06T17:32:35Z
754.29
2020-09-06T17:32:36Z
753.33
2020-09-06T17:32:38Z
752.85
2020-09-06T17:32:39Z
752.37
2020-09-06T17:32:40Z
751.89
2020-09-06T17:32:41Z
750.93
2020-09-06T17:32:42Z
750.45
2020-09-06T17:32:43Z
749.49
2020-09-06T17:32:44Z
749.00
2020-09-06T17:32:45Z
749.00
2020-09-06T17:32:46Z
747.08
2020-09-06T17:32:51Z
747.08
2020-09-06T17:32:52Z
746.12
2020-09-06T17:32:53Z
745.64
2020-09-06T17:32:54Z
745.64
2020-09-06T17:32:55Z
742.28
2020-09-06T17:33:00Z
741.79
2020-09-06T17:33:01Z
740.35
2020-09-06T17:33:02Z
739.39
2020-09-06T17:33:03Z
735.55
2020-09-06T17:33:07Z
735.07
2020-09-06T17:33:08Z
734.10
2020-09-06T17:33:09Z
734.10
2020-09-06T17:33:10Z
734.10
2020-09-06T17:33:11Z
734.10
2020-09-06T17:33:12Z
731.22
2020-09-06T17:33:20Z
728.82
2020-09-06T17:33:23Z
728.82
2020-09-06T17:33:24Z
725.93
2020-09-06T17:33:32Z
724.97
2020-09-06T17:33:34Z
724.49
2020-09-06T17:33:35Z
724.49
2020-09-06T17:33:36Z
724.49
2020-09-06T17:33:37Z
724.49
2020-09-06T17:33:40Z
725.93
2020-09-06T17:33:41Z
726.41
2020-09-06T17:33:42Z
726.41
2020-09-06T17:33:43Z
726.89
2020-09-06T17:33:44Z
726.89
2020-09-06T17:33:45Z
727.37
2020-09-06T17:33:46Z
727.37
2020-09-06T17:33:47Z
725.93
2020-09-06T17:33:52Z
724.49
2020-09-06T17:33:57Z
723.53
2020-09-06T17:33:58Z
723.05
2020-09-06T17:33:59Z
723.05
2020-09-06T17:34:00Z
723.53
2020-09-06T17:34:01Z
723.53
2020-09-06T17:34:10Z
723.05
2020-09-06T17:34:29Z
723.05
2020-09-06T17:34:30Z
723.05
2020-09-06T17:34:31Z
723.05
2020-09-06T17:34:42Z
723.05
2020-09-06T17:34:43Z
723.05
2020-09-06T17:34:44Z
720.16
2020-09-06T17:34:50Z
717.28
2020-09-06T17:34:54Z
716.32
2020-09-06T17:34:55Z
715.36
2020-09-06T17:34:56Z
714.88
2020-09-06T17:34:57Z
713.92
2020-09-06T17:34:58Z
713.92
2020-09-06T17:34:59Z
710.55
2020-09-06T17:35:03Z
708.63
2020-09-06T17:35:06Z
704.78
2020-09-06T17:35:15Z
704.30
2020-09-06T17:35:16Z
703.82
2020-09-06T17:35:17Z
702.86
2020-09-06T17:35:18Z
701.90
2020-09-06T17:35:19Z
701.90
2020-09-06T17:35:20Z
700.94
2020-09-06T17:35:21Z
700.46
2020-09-06T17:35:22Z
699.50
2020-09-06T17:35:23Z
698.53
2020-09-06T17:35:24Z
697.09
2020-09-06T17:35:25Z
695.65
2020-09-06T17:35:26Z
694.69
2020-09-06T17:35:27Z
693.25
2020-09-06T17:35:28Z
692.29
2020-09-06T17:35:29Z
689.40
2020-09-06T17:35:31Z
688.92
2020-09-06T17:35:32Z
687.96
2020-09-06T17:35:33Z
687.96
2020-09-06T17:35:34Z
687.48
2020-09-06T17:35:35Z
687.48
2020-09-06T17:35:36Z
687.00
2020-09-06T17:35:37Z
687.00
2020-09-06T17:35:38Z
687.00
2020-09-06T17:35:39Z
685.56
2020-09-06T17:35:40Z
684.60
2020-09-06T17:35:41Z
683.63
2020-09-06T17:35:42Z
682.19
2020-09-06T17:35:43Z
681.71
2020-09-06T17:35:44Z
680.27
2020-09-06T17:35:45Z
679.79
2020-09-06T17:35:46Z
679.31
2020-09-06T17:35:47Z
678.35
2020-09-06T17:35:48Z
677.87
2020-09-06T17:35:49Z
676.91
2020-09-06T17:35:50Z
675.46
2020-09-06T17:35:53Z
672.58
2020-09-06T17:35:58Z
671.62
2020-09-06T17:35:59Z
669.22
2020-09-06T17:36:02Z
664.41
2020-09-06T17:36:06Z
661.52
2020-09-06T17:36:08Z
660.08
2020-09-06T17:36:09Z
659.12
2020-09-06T17:36:10Z
657.20
2020-09-06T17:36:11Z
656.72
2020-09-06T17:36:12Z
655.28
2020-09-06T17:36:13Z
653.83
2020-09-06T17:36:14Z
653.35
2020-09-06T17:36:15Z
653.35
2020-09-06T17:36:16Z
650.95
2020-09-06T17:36:21Z
650.47
2020-09-06T17:36:22Z
650.47
2020-09-06T17:36:23Z
649.99
2020-09-06T17:36:24Z
649.03
2020-09-06T17:36:25Z
649.03
2020-09-06T17:36:26Z
648.07
2020-09-06T17:36:31Z
646.14
2020-09-06T17:36:43Z
646.14
2020-09-06T17:36:44Z
646.14
2020-09-06T17:36:45Z
646.14
2020-09-06T17:36:46Z
647.59
2020-09-06T17:36:47Z
647.59
2020-09-06T17:36:48Z
647.10
2020-09-06T17:37:00Z
647.10
2020-09-06T17:37:01Z
646.14
2020-09-06T17:37:02Z
646.14
2020-09-06T17:37:03Z
645.18
2020-09-06T17:37:04Z
644.70
2020-09-06T17:37:05Z
644.22
2020-09-06T17:37:06Z
644.22
2020-09-06T17:37:07Z
643.74
2020-09-06T17:37:08Z
642.78
2020-09-06T17:37:09Z
641.82
2020-09-06T17:37:10Z
641.82
2020-09-06T17:37:11Z
641.82
2020-09-06T17:37:12Z
641.82
2020-09-06T17:37:15Z
641.82
2020-09-06T17:37:16Z
644.22
2020-09-06T17:37:29Z
642.78
2020-09-06T17:37:39Z
640.86
2020-09-06T17:37:43Z
638.93
2020-09-06T17:37:51Z
638.45
2020-09-06T17:38:03Z
637.49
2020-09-06T17:38:17Z
635.57
2020-09-06T17:38:31Z
633.65
2020-09-06T17:38:38Z
633.65
2020-09-06T17:38:39Z
632.68
2020-09-06T17:38:40Z
632.20
2020-09-06T17:38:41Z
631.24
2020-09-06T17:38:42Z
630.76
2020-09-06T17:38:43Z
630.76
2020-09-06T17:38:44Z
629.80
2020-09-06T17:38:45Z
629.80
2020-09-06T17:38:46Z
629.32
2020-09-06T17:38:47Z
629.32
2020-09-06T17:38:48Z
629.32
2020-09-06T17:38:49Z
628.84
2020-09-06T17:38:50Z
628.84
2020-09-06T17:38:51Z
628.84
2020-09-06T17:38:52Z
627.40
2020-09-06T17:38:53Z
626.44
2020-09-06T17:38:55Z
625.96
2020-09-06T17:38:56Z
624.99
2020-09-06T17:38:57Z
623.55
2020-09-06T17:39:00Z
623.07
2020-09-06T17:39:01Z
623.07
2020-09-06T17:39:02Z
622.59
2020-09-06T17:39:08Z
622.59
2020-09-06T17:39:09Z
622.59
2020-09-06T17:39:10Z
622.59
2020-09-06T17:39:11Z
622.59
2020-09-06T17:39:12Z
622.59
2020-09-06T17:39:13Z
622.11
2020-09-06T17:39:18Z
622.11
2020-09-06T17:39:19Z
622.11
2020-09-06T17:39:20Z
621.63
2020-09-06T17:39:22Z
621.63
2020-09-06T17:39:25Z
621.63
2020-09-06T17:39:26Z
621.63
2020-09-06T17:39:27Z
620.67
2020-09-06T17:39:30Z
620.67
2020-09-06T17:39:32Z
620.67
2020-09-06T17:39:34Z
620.67
2020-09-06T17:39:37Z
620.67
2020-09-06T17:39:38Z
620.19
2020-09-06T17:39:44Z
620.19
2020-09-06T17:39:45Z
620.19
2020-09-06T17:39:46Z
620.19
2020-09-06T17:39:47Z
620.19
2020-09-06T17:39:48Z
619.71
2020-09-06T17:39:49Z
619.23
2020-09-06T17:39:53Z
619.23
2020-09-06T17:39:54Z
619.23
2020-09-06T17:39:55Z
619.23
2020-09-06T17:39:56Z
619.23
2020-09-06T17:39:57Z
619.23
2020-09-06T17:39:58Z
619.23
2020-09-06T17:39:59Z
619.23
2020-09-06T17:40:02Z
618.75
2020-09-06T17:40:07Z
618.75
2020-09-06T17:40:08Z
618.75
2020-09-06T17:40:09Z
617.78
2020-09-06T17:40:14Z
617.78
2020-09-06T17:40:15Z
617.78
2020-09-06T17:40:16Z
617.78
2020-09-06T17:40:17Z
617.78
2020-09-06T17:40:18Z
617.78
2020-09-06T17:40:19Z
617.78
2020-09-06T17:40:20Z
617.78
2020-09-06T17:40:21Z
617.78
2020-09-06T17:40:22Z
617.78
2020-09-06T17:40:24Z
617.78
2020-09-06T17:40:25Z
617.30
2020-09-06T17:40:29Z
617.30
2020-09-06T17:40:30Z
617.30
2020-09-06T17:40:31Z
617.30
2020-09-06T17:40:32Z
617.30
2020-09-06T17:40:33Z
617.30
2020-09-06T17:40:34Z
617.30
2020-09-06T17:40:35Z
616.82
2020-09-06T17:40:36Z
616.82
2020-09-06T17:40:37Z
616.82
2020-09-06T17:40:38Z
616.82
2020-09-06T17:40:40Z
616.82
2020-09-06T17:40:43Z
616.82
2020-09-06T17:40:52Z
616.82
2020-09-06T17:40:54Z
615.38
2020-09-06T17:40:55Z
615.38
2020-09-06T17:40:56Z
615.38
2020-09-06T17:40:57Z
614.90
2020-09-06T17:40:58Z
614.42
2020-09-06T17:40:59Z
614.42
2020-09-06T17:41:00Z
614.42
2020-09-06T17:41:01Z
614.42
2020-09-06T17:41:02Z
614.42
2020-09-06T17:41:03Z
614.42
2020-09-06T17:41:04Z
614.42
2020-09-06T17:41:05Z
614.42
2020-09-06T17:41:07Z
614.42
2020-09-06T17:41:08Z
614.42
2020-09-06T17:41:09Z
614.42
2020-09-06T17:41:10Z
614.42
2020-09-06T17:41:11Z
614.42
2020-09-06T17:41:12Z
613.46
2020-09-06T17:41:13Z
613.46
2020-09-06T17:41:15Z
613.46
2020-09-06T17:41:16Z
613.46
2020-09-06T17:41:17Z
612.98
2020-09-06T17:41:19Z
612.98
2020-09-06T17:41:20Z
612.98
2020-09-06T17:41:22Z
612.98
2020-09-06T17:41:23Z
612.50
2020-09-06T17:41:24Z
612.50
2020-09-06T17:41:25Z
612.02
2020-09-06T17:41:26Z
612.02
2020-09-06T17:41:29Z
612.02
2020-09-06T17:41:30Z
612.02
2020-09-06T17:41:31Z
612.02
2020-09-06T17:41:32Z
612.02
2020-09-06T17:41:33Z
611.54
2020-09-06T17:41:35Z
611.54
2020-09-06T17:41:36Z
611.54
2020-09-06T17:41:37Z
611.54
2020-09-06T17:41:38Z
611.54
2020-09-06T17:41:39Z
611.54
2020-09-06T17:41:40Z
611.54
2020-09-06T17:41:41Z
611.54
2020-09-06T17:41:42Z
611.54
2020-09-06T17:41:43Z
611.54
2020-09-06T17:41:44Z
611.54
2020-09-06T17:41:45Z
610.09
2020-09-06T17:41:48Z
610.09
2020-09-06T17:41:49Z
610.09
2020-09-06T17:41:50Z
610.09
2020-09-06T17:41:51Z
610.09
2020-09-06T17:41:52Z
610.09
2020-09-06T17:41:53Z
610.09
2020-09-06T17:41:54Z
610.09
2020-09-06T17:41:55Z
610.09
2020-09-06T17:41:56Z
610.09
2020-09-06T17:41:57Z
609.61
2020-09-06T17:42:03Z
609.61
2020-09-06T17:42:04Z
609.61
2020-09-06T17:42:08Z
609.13
2020-09-06T17:42:09Z
609.13
2020-09-06T17:42:10Z
609.13
2020-09-06T17:42:11Z
609.13
2020-09-06T17:42:12Z
609.13
2020-09-06T17:42:13Z
608.17
2020-09-06T17:42:21Z
608.17
2020-09-06T17:42:22Z
608.17
2020-09-06T17:42:23Z
608.17
2020-09-06T17:42:24Z
608.17
2020-09-06T17:42:25Z
608.17
2020-09-06T17:42:26Z
607.21
2020-09-06T17:42:36Z
606.73
2020-09-06T17:42:45Z
606.73
2020-09-06T17:43:06Z
606.73
2020-09-06T17:43:11Z
606.73
2020-09-06T17:43:12Z
606.73
2020-09-06T17:43:13Z
606.73
2020-09-06T17:43:18Z
606.73
2020-09-06T17:43:19Z
606.73
2020-09-06T17:43:20Z
605.77
2020-09-06T17:43:22Z
605.77
2020-09-06T17:43:23Z
605.77
2020-09-06T17:43:24Z
605.77
2020-09-06T17:43:26Z
605.77
2020-09-06T17:43:27Z
605.77
2020-09-06T17:43:28Z
605.77
2020-09-06T17:43:29Z
605.77
2020-09-06T17:43:30Z
605.29
2020-09-06T17:43:32Z
604.81
2020-09-06T17:43:33Z
604.81
2020-09-06T17:43:36Z
604.81
2020-09-06T17:43:37Z
604.81
2020-09-06T17:43:38Z
604.81
2020-09-06T17:43:40Z
604.81
2020-09-06T17:43:41Z
604.81
2020-09-06T17:43:42Z
604.81
2020-09-06T17:43:43Z
604.33
2020-09-06T17:43:44Z
604.33
2020-09-06T17:43:45Z
604.33
2020-09-06T17:43:46Z
604.33
2020-09-06T17:43:47Z
604.33
2020-09-06T17:43:48Z
604.33
2020-09-06T17:43:49Z
604.33
2020-09-06T17:43:50Z
603.85
2020-09-06T17:43:51Z
603.85
2020-09-06T17:43:52Z
603.85
2020-09-06T17:43:53Z
603.36
2020-09-06T17:43:54Z
602.88
2020-09-06T17:43:55Z
602.88
2020-09-06T17:43:56Z
602.88
2020-09-06T17:43:57Z
602.88
2020-09-06T17:43:58Z
602.88
2020-09-06T17:43:59Z
602.40
2020-09-06T17:44:00Z
602.40
2020-09-06T17:44:01Z
602.40
2020-09-06T17:44:03Z
602.40
2020-09-06T17:44:05Z
602.40
2020-09-06T17:44:06Z
602.40
2020-09-06T17:44:07Z
602.40
2020-09-06T17:44:08Z
602.40
2020-09-06T17:44:09Z
602.40
2020-09-06T17:44:10Z
602.40
2020-09-06T17:44:11Z
601.92
2020-09-06T17:44:12Z
601.92
2020-09-06T17:44:13Z
601.92
2020-09-06T17:44:15Z
601.92
2020-09-06T17:44:18Z
601.92
2020-09-06T17:44:19Z
601.44
2020-09-06T17:44:20Z
601.44
2020-09-06T17:44:21Z
601.44
2020-09-06T17:44:22Z
601.44
2020-09-06T17:44:23Z
601.44
2020-09-06T17:44:24Z
600.96
2020-09-06T17:44:25Z
600.96
2020-09-06T17:44:26Z
600.96
2020-09-06T17:44:27Z
600.96
2020-09-06T17:44:28Z
600.48
2020-09-06T17:44:29Z
600.48
2020-09-06T17:44:30Z
600.48
2020-09-06T17:44:31Z
600.48
2020-09-06T17:44:32Z
600.48
2020-09-06T17:44:33Z
600.00
2020-09-06T17:44:34Z
600.00
2020-09-06T17:44:35Z
600.00
2020-09-06T17:44:39Z
600.00
2020-09-06T17:44:40Z
599.52
2020-09-06T17:44:41Z
599.52
2020-09-06T17:44:42Z
599.52
2020-09-06T17:44:43Z
599.04
2020-09-06T17:44:44Z
599.04
2020-09-06T17:44:45Z
599.04
2020-09-06T17:44:46Z
599.04
2020-09-06T17:44:47Z
599.04
2020-09-06T17:44:48Z
599.04
2020-09-06T17:44:49Z
599.04
2020-09-06T17:44:50Z
599.04
2020-09-06T17:44:51Z
598.56
2020-09-06T17:44:52Z
598.56
2020-09-06T17:44:53Z
598.56
2020-09-06T17:44:54Z
598.56
2020-09-06T17:44:55Z
598.08
2020-09-06T17:44:57Z
598.08
2020-09-06T17:44:58Z
598.08
2020-09-06T17:44:59Z
597.60
2020-09-06T17:45:00Z
597.60
2020-09-06T17:45:01Z
597.60
2020-09-06T17:45:02Z
597.60
2020-09-06T17:45:03Z
597.60
2020-09-06T17:45:04Z
597.60
2020-09-06T17:45:05Z
597.12
2020-09-06T17:45:06Z
597.12
2020-09-06T17:45:07Z
597.12
2020-09-06T17:45:08Z
597.12
2020-09-06T17:45:09Z
597.12
2020-09-06T17:45:10Z
597.12
2020-09-06T17:45:11Z
597.12
2020-09-06T17:45:12Z
597.12
2020-09-06T17:45:13Z
597.12
2020-09-06T17:45:14Z
596.64
2020-09-06T17:45:15Z
596.64
2020-09-06T17:45:16Z
596.64
2020-09-06T17:45:17Z
596.64
2020-09-06T17:45:18Z
596.64
2020-09-06T17:45:19Z
596.15
2020-09-06T17:45:20Z
596.15
2020-09-06T17:45:21Z
596.15
2020-09-06T17:45:22Z
596.15
2020-09-06T17:45:24Z
596.15
2020-09-06T17:45:25Z
595.19
2020-09-06T17:45:27Z
595.19
2020-09-06T17:45:28Z
595.19
2020-09-06T17:45:29Z
595.19
2020-09-06T17:45:30Z
595.19
2020-09-06T17:45:31Z
594.71
2020-09-06T17:45:32Z
594.71
2020-09-06T17:45:33Z
594.71
2020-09-06T17:45:34Z
594.23
2020-09-06T17:45:39Z
594.23
2020-09-06T17:45:40Z
594.23
2020-09-06T17:45:43Z
593.75
2020-09-06T17:45:44Z
593.75
2020-09-06T17:45:45Z
593.75
2020-09-06T17:45:46Z
593.75
2020-09-06T17:45:47Z
593.75
2020-09-06T17:45:48Z
593.75
2020-09-06T17:45:49Z
593.27
2020-09-06T17:45:51Z
593.27
2020-09-06T17:45:55Z
592.79
2020-09-06T17:45:56Z
592.79
2020-09-06T17:45:57Z
592.79
2020-09-06T17:45:58Z
592.79
2020-09-06T17:45:59Z
592.79
2020-09-06T17:46:00Z
592.31
2020-09-06T17:46:04Z
592.31
2020-09-06T17:46:05Z
592.31
2020-09-06T17:46:06Z
591.35
2020-09-06T17:46:08Z
591.35
2020-09-06T17:46:09Z
591.35
2020-09-06T17:46:10Z
591.35
2020-09-06T17:46:11Z
591.35
2020-09-06T17:46:12Z
591.35
2020-09-06T17:46:13Z
591.35
2020-09-06T17:46:14Z
591.35
2020-09-06T17:46:15Z
590.87
2020-09-06T17:46:16Z
590.39
2020-09-06T17:46:17Z
590.39
2020-09-06T17:46:19Z
590.39
2020-09-06T17:46:20Z
590.39
2020-09-06T17:46:21Z
590.39
2020-09-06T17:46:22Z
590.39
2020-09-06T17:46:23Z
590.39
2020-09-06T17:46:24Z
590.39
2020-09-06T17:46:27Z
589.91
2020-09-06T17:46:28Z
589.91
2020-09-06T17:46:29Z
589.91
2020-09-06T17:46:30Z
589.91
2020-09-06T17:46:31Z
589.91
2020-09-06T17:46:32Z
589.91
2020-09-06T17:46:33Z
589.91
2020-09-06T17:46:34Z
589.91
2020-09-06T17:46:35Z
589.91
2020-09-06T17:46:36Z
589.91
2020-09-06T17:46:48Z
589.43
2020-09-06T17:47:17Z
589.91
2020-09-06T17:47:30Z
589.91
2020-09-06T17:47:31Z
589.91
2020-09-06T17:47:32Z
589.91
2020-09-06T17:47:46Z
589.43
2020-09-06T17:48:10Z
589.91
2020-09-06T17:48:23Z
590.39
2020-09-06T17:48:34Z
590.87
2020-09-06T17:48:44Z
590.87
2020-09-06T17:48:47Z
590.87
2020-09-06T17:48:48Z
590.87
2020-09-06T17:48:49Z
591.35
2020-09-06T17:48:50Z
591.35
2020-09-06T17:48:51Z
591.35
2020-09-06T17:48:52Z
591.35
2020-09-06T17:48:53Z
591.35
2020-09-06T17:48:54Z
591.35
2020-09-06T17:48:55Z
591.35
2020-09-06T17:48:56Z
591.35
2020-09-06T17:48:57Z
591.83
2020-09-06T17:48:58Z
591.83
2020-09-06T17:48:59Z
591.83
2020-09-06T17:49:00Z
591.83
2020-09-06T17:49:01Z
591.83
2020-09-06T17:49:02Z
591.83
2020-09-06T17:49:03Z
592.79
2020-09-06T17:49:20Z
592.79
2020-09-06T17:49:21Z
592.79
2020-09-06T17:49:22Z
592.79
2020-09-06T17:49:23Z
592.79
2020-09-06T17:49:24Z
593.27
2020-09-06T17:49:25Z
593.27
2020-09-06T17:49:26Z
593.27
2020-09-06T17:49:27Z
593.27
2020-09-06T17:49:28Z
593.27
2020-09-06T17:49:29Z
593.27
2020-09-06T17:49:30Z
593.75
2020-09-06T17:49:37Z
594.23
2020-09-06T17:49:41Z
594.71
2020-09-06T17:49:49Z
594.71
2020-09-06T17:49:51Z
594.71
2020-09-06T17:49:52Z
594.71
2020-09-06T17:49:54Z
594.71
2020-09-06T17:49:55Z
594.23
2020-09-06T17:49:57Z
594.71
2020-09-06T17:49:58Z
595.19
2020-09-06T17:49:59Z
595.67
2020-09-06T17:50:00Z
595.67
2020-09-06T17:50:01Z
595.67
2020-09-06T17:50:02Z
595.67
2020-09-06T17:50:03Z
595.67
2020-09-06T17:50:04Z
595.67
2020-09-06T17:50:05Z
595.67
2020-09-06T17:50:06Z
595.67
2020-09-06T17:50:12Z
595.67
2020-09-06T17:50:13Z
595.67
2020-09-06T17:50:14Z
595.67
2020-09-06T17:50:15Z
595.67
2020-09-06T17:50:16Z
595.67
2020-09-06T17:50:17Z
596.15
2020-09-06T17:50:18Z
596.15
2020-09-06T17:50:19Z
596.15
2020-09-06T17:50:20Z
596.64
2020-09-06T17:50:26Z
596.64
2020-09-06T17:50:27Z
596.64
2020-09-06T17:50:28Z
596.64
2020-09-06T17:50:29Z
596.64
2020-09-06T17:50:30Z
596.64
2020-09-06T17:50:31Z
596.64
2020-09-06T17:50:32Z
596.64
2020-09-06T17:50:33Z
597.12
2020-09-06T17:50:34Z
597.12
2020-09-06T17:50:36Z
597.12
2020-09-06T17:50:37Z
597.12
2020-09-06T17:50:38Z
597.12
2020-09-06T17:50:39Z
597.12
2020-09-06T17:50:40Z
597.12
2020-09-06T17:50:41Z
597.60
2020-09-06T17:50:47Z
597.60
2020-09-06T17:50:48Z
597.60
2020-09-06T17:50:49Z
597.60
2020-09-06T17:50:50Z
597.60
2020-09-06T17:50:51Z
598.08
2020-09-06T17:50:52Z
598.08
2020-09-06T17:50:53Z
597.60
2020-09-06T17:50:54Z
597.60
2020-09-06T17:50:55Z
597.60
2020-09-06T17:50:56Z
598.56
2020-09-06T17:50:57Z
598.56
2020-09-06T17:51:07Z
599.04
2020-09-06T17:51:08Z
599.04
2020-09-06T17:51:09Z
599.04
2020-09-06T17:51:10Z
599.04
2020-09-06T17:51:11Z
599.04
2020-09-06T17:51:12Z
599.04
2020-09-06T17:51:13Z
599.04
2020-09-06T17:51:14Z
599.04
2020-09-06T17:51:15Z
599.04
2020-09-06T17:51:16Z
599.52
2020-09-06T17:51:17Z
599.52
2020-09-06T17:51:18Z
599.52
2020-09-06T17:51:19Z
599.52
2020-09-06T17:51:20Z
599.52
2020-09-06T17:51:21Z
599.52
2020-09-06T17:51:22Z
599.52
2020-09-06T17:51:23Z
600.00
2020-09-06T17:51:28Z
600.48
2020-09-06T17:51:31Z
600.48
2020-09-06T17:51:32Z
600.48
2020-09-06T17:51:33Z
600.48
2020-09-06T17:51:34Z
600.48
2020-09-06T17:51:35Z
600.48
2020-09-06T17:51:36Z
600.48
2020-09-06T17:51:37Z
600.48
2020-09-06T17:51:39Z
600.48
2020-09-06T17:51:40Z
600.48
2020-09-06T17:51:41Z
600.48
2020-09-06T17:51:42Z
600.96
2020-09-06T17:51:43Z
600.96
2020-09-06T17:51:44Z
600.96
2020-09-06T17:51:45Z
601.44
2020-09-06T17:51:46Z
601.44
2020-09-06T17:51:54Z
601.44
2020-09-06T17:51:55Z
601.44
2020-09-06T17:51:56Z
601.92
2020-09-06T17:51:58Z
601.92
2020-09-06T17:52:00Z
601.92
2020-09-06T17:52:04Z
601.92
2020-09-06T17:52:05Z
602.40
2020-09-06T17:52:06Z
602.40
2020-09-06T17:52:08Z
602.40
2020-09-06T17:52:10Z
602.88
2020-09-06T17:52:13Z
602.88
2020-09-06T17:52:14Z
602.88
2020-09-06T17:52:15Z
602.88
2020-09-06T17:52:16Z
602.88
2020-09-06T17:52:17Z
602.88
2020-09-06T17:52:18Z
602.88
2020-09-06T17:52:19Z
602.88
2020-09-06T17:52:20Z
603.36
2020-09-06T17:52:24Z
603.36
2020-09-06T17:52:25Z
603.36
2020-09-06T17:52:26Z
603.85
2020-09-06T17:52:27Z
603.85
2020-09-06T17:52:28Z
603.85
2020-09-06T17:52:29Z
603.85
2020-09-06T17:52:30Z
603.85
2020-09-06T17:52:31Z
604.33
2020-09-06T17:52:35Z
604.33
2020-09-06T17:52:36Z
604.33
2020-09-06T17:52:37Z
604.33
2020-09-06T17:52:38Z
604.33
2020-09-06T17:52:39Z
604.33
2020-09-06T17:52:40Z
604.33
2020-09-06T17:52:41Z
604.33
2020-09-06T17:52:42Z
604.81
2020-09-06T17:52:43Z
604.81
2020-09-06T17:52:44Z
604.81
2020-09-06T17:52:45Z
604.81
2020-09-06T17:52:46Z
605.29
2020-09-06T17:52:47Z
605.77
2020-09-06T17:52:50Z
605.77
2020-09-06T17:52:51Z
605.77
2020-09-06T17:52:52Z
605.77
2020-09-06T17:52:54Z
605.77
2020-09-06T17:52:58Z
606.25
2020-09-06T17:52:59Z
606.25
2020-09-06T17:53:00Z
606.25
2020-09-06T17:53:04Z
606.25
2020-09-06T17:53:11Z
606.25
2020-09-06T17:53:12Z
606.25
2020-09-06T17:53:13Z
606.25
2020-09-06T17:53:14Z
606.25
2020-09-06T17:53:15Z
606.25
2020-09-06T17:53:16Z
606.73
2020-09-06T17:53:17Z
606.73
2020-09-06T17:53:18Z
606.73
2020-09-06T17:53:19Z
606.73
2020-09-06T17:53:20Z
606.73
2020-09-06T17:53:21Z
606.73
2020-09-06T17:53:22Z
606.73
2020-09-06T17:53:23Z
606.73
2020-09-06T17:53:24Z
607.21
2020-09-06T17:53:26Z
607.21
2020-09-06T17:53:27Z
607.21
2020-09-06T17:53:28Z
607.21
2020-09-06T17:53:29Z
607.21
2020-09-06T17:53:30Z
607.21
2020-09-06T17:53:31Z
607.21
2020-09-06T17:53:32Z
607.21
2020-09-06T17:53:33Z
607.69
2020-09-06T17:53:34Z
607.69
2020-09-06T17:53:35Z
607.69
2020-09-06T17:53:36Z
608.65
2020-09-06T17:53:48Z
608.65
2020-09-06T17:53:49Z
608.65
2020-09-06T17:53:50Z
608.65
2020-09-06T17:53:51Z
608.65
2020-09-06T17:53:52Z
608.65
2020-09-06T17:53:53Z
608.65
2020-09-06T17:53:54Z
608.65
2020-09-06T17:53:55Z
608.65
2020-09-06T17:53:56Z
608.65
2020-09-06T17:53:57Z
609.13
2020-09-06T17:53:58Z
609.13
2020-09-06T17:53:59Z
609.13
2020-09-06T17:54:00Z
609.61
2020-09-06T17:54:04Z
609.61
2020-09-06T17:54:08Z
609.61
2020-09-06T17:54:09Z
609.61
2020-09-06T17:54:10Z
609.61
2020-09-06T17:54:14Z
609.61
2020-09-06T17:54:17Z
609.61
2020-09-06T17:54:18Z
610.09
2020-09-06T17:54:19Z
610.09
2020-09-06T17:54:20Z
610.09
2020-09-06T17:54:21Z
610.09
2020-09-06T17:54:22Z
610.09
2020-09-06T17:54:23Z
610.09
2020-09-06T17:54:24Z
610.57
2020-09-06T17:54:25Z
610.57
2020-09-06T17:54:26Z
610.57
2020-09-06T17:54:27Z
610.57
2020-09-06T17:54:28Z
611.06
2020-09-06T17:54:34Z
611.06
2020-09-06T17:54:37Z
611.06
2020-09-06T17:54:38Z
611.54
2020-09-06T17:54:39Z
611.54
2020-09-06T17:54:40Z
611.54
2020-09-06T17:54:41Z
611.54
2020-09-06T17:54:42Z
611.54
2020-09-06T17:54:43Z
612.02
2020-09-06T17:54:44Z
612.02
2020-09-06T17:54:45Z
612.02
2020-09-06T17:54:46Z
612.02
2020-09-06T17:54:47Z
612.02
2020-09-06T17:54:48Z
612.02
2020-09-06T17:54:49Z
612.02
2020-09-06T17:54:50Z
612.02
2020-09-06T17:54:51Z
612.02
2020-09-06T17:54:52Z
612.02
2020-09-06T17:54:53Z
612.50
2020-09-06T17:54:56Z
612.50
2020-09-06T17:54:57Z
613.46
2020-09-06T17:55:07Z
613.46
2020-09-06T17:55:08Z
611.06
2020-09-06T17:55:09Z
611.06
2020-09-06T17:55:10Z
614.90
2020-09-06T17:55:11Z
613.94
2020-09-06T17:55:12Z
612.02
2020-09-06T17:55:13Z
614.90
2020-09-06T17:55:14Z
614.90
2020-09-06T17:55:15Z
613.46
2020-09-06T17:55:16Z
613.46
2020-09-06T17:55:17Z
613.46
2020-09-06T17:55:18Z
613.46
2020-09-06T17:55:19Z
613.46
2020-09-06T17:55:20Z
613.46
2020-09-06T17:55:21Z
613.46
2020-09-06T17:55:22Z
613.46
2020-09-06T17:55:23Z
613.46
2020-09-06T17:55:26Z
614.90
2020-09-06T17:55:33Z
614.90
2020-09-06T17:55:40Z
614.90
2020-09-06T17:55:42Z
614.90
2020-09-06T17:55:43Z
614.90
2020-09-06T17:55:44Z
615.38
2020-09-06T17:55:45Z
615.38
2020-09-06T17:55:46Z
615.38
2020-09-06T17:55:47Z
615.38
2020-09-06T17:55:48Z
615.38
2020-09-06T17:55:51Z
615.38
2020-09-06T17:55:52Z
615.86
2020-09-06T17:55:53Z
615.86
2020-09-06T17:55:54Z
615.86
2020-09-06T17:55:55Z
615.86
2020-09-06T17:55:56Z
615.86
2020-09-06T17:55:57Z
616.34
2020-09-06T17:55:58Z
616.34
2020-09-06T17:55:59Z
617.78
2020-09-06T17:56:09Z
617.78
2020-09-06T17:56:10Z
617.78
2020-09-06T17:56:11Z
617.78
2020-09-06T17:56:12Z
617.78
2020-09-06T17:56:13Z
617.78
2020-09-06T17:56:14Z
617.78
2020-09-06T17:56:15Z
617.78
2020-09-06T17:56:16Z
617.78
2020-09-06T17:56:20Z
617.78
2020-09-06T17:56:21Z
618.26
2020-09-06T17:56:22Z
618.26
2020-09-06T17:56:23Z
618.26
2020-09-06T17:56:24Z
618.26
2020-09-06T17:56:25Z
618.26
2020-09-06T17:56:26Z
618.26
2020-09-06T17:56:27Z
618.26
2020-09-06T17:56:29Z
618.75
2020-09-06T17:56:37Z
618.75
2020-09-06T17:56:38Z
618.75
2020-09-06T17:56:39Z
618.75
2020-09-06T17:56:40Z
619.23
2020-09-06T17:56:41Z
619.23
2020-09-06T17:56:42Z
619.23
2020-09-06T17:56:43Z
619.23
2020-09-06T17:56:45Z
619.23
2020-09-06T17:56:46Z
619.71
2020-09-06T17:56:47Z
619.71
2020-09-06T17:56:48Z
619.71
2020-09-06T17:56:49Z
619.71
2020-09-06T17:56:50Z
619.71
2020-09-06T17:56:51Z
620.19
2020-09-06T17:56:52Z
620.19
2020-09-06T17:56:53Z
620.19
2020-09-06T17:56:54Z
620.19
2020-09-06T17:56:55Z
620.19
2020-09-06T17:56:56Z
620.19
2020-09-06T17:56:57Z
620.67
2020-09-06T17:57:08Z
620.67
2020-09-06T17:57:09Z
620.67
2020-09-06T17:57:10Z
620.67
2020-09-06T17:57:11Z
620.67
2020-09-06T17:57:12Z
621.15
2020-09-06T17:57:13Z
621.15
2020-09-06T17:57:14Z
621.15
2020-09-06T17:57:19Z
621.63
2020-09-06T17:57:26Z
621.63
2020-09-06T17:57:27Z
622.11
2020-09-06T17:57:28Z
622.11
2020-09-06T17:57:29Z
622.11
2020-09-06T17:57:30Z
622.11
2020-09-06T17:57:31Z
623.55
2020-09-06T17:57:41Z
623.55
2020-09-06T17:57:42Z
623.55
2020-09-06T17:57:43Z
623.55
2020-09-06T17:57:44Z
623.55
2020-09-06T17:57:45Z
623.55
2020-09-06T17:57:46Z
623.55
2020-09-06T17:57:47Z
623.55
2020-09-06T17:57:48Z
623.55
2020-09-06T17:57:49Z
623.55
2020-09-06T17:57:50Z
623.55
2020-09-06T17:57:51Z
624.03
2020-09-06T17:57:52Z
624.03
2020-09-06T17:57:55Z
624.03
2020-09-06T17:57:56Z
624.99
2020-09-06T17:57:57Z
624.99
2020-09-06T17:57:58Z
624.99
2020-09-06T17:57:59Z
624.99
2020-09-06T17:58:00Z
624.99
2020-09-06T17:58:01Z
624.99
2020-09-06T17:58:02Z
624.99
2020-09-06T17:58:03Z
625.47
2020-09-06T17:58:04Z
625.47
2020-09-06T17:58:05Z
625.47
2020-09-06T17:58:06Z
625.47
2020-09-06T17:58:07Z
625.47
2020-09-06T17:58:08Z
625.47
2020-09-06T17:58:09Z
625.47
2020-09-06T17:58:18Z
625.47
2020-09-06T17:58:19Z
625.47
2020-09-06T17:58:20Z
625.47
2020-09-06T17:58:21Z
625.47
2020-09-06T17:58:22Z
625.47
2020-09-06T17:58:23Z
625.47
2020-09-06T17:58:24Z
625.47
2020-09-06T17:58:25Z
625.96
2020-09-06T17:58:26Z
626.44
2020-09-06T17:58:34Z
626.92
2020-09-06T17:58:36Z
626.92
2020-09-06T17:58:37Z
627.40
2020-09-06T17:58:39Z
627.40
2020-09-06T17:58:40Z
627.40
2020-09-06T17:58:41Z
627.40
2020-09-06T17:58:42Z
627.40
2020-09-06T17:58:43Z
627.40
2020-09-06T17:58:44Z
627.40
2020-09-06T17:58:45Z
627.40
2020-09-06T17:58:46Z
627.40
2020-09-06T17:58:47Z
627.40
2020-09-06T17:58:49Z
627.40
2020-09-06T17:58:51Z
627.40
2020-09-06T17:58:52Z
627.88
2020-09-06T17:58:54Z
627.88
2020-09-06T17:58:55Z
627.88
2020-09-06T17:58:56Z
627.88
2020-09-06T17:58:58Z
627.88
2020-09-06T17:58:59Z
628.36
2020-09-06T17:59:02Z
628.36
2020-09-06T17:59:03Z
628.36
2020-09-06T17:59:04Z
628.84
2020-09-06T17:59:05Z
628.84
2020-09-06T17:59:06Z
628.84
2020-09-06T17:59:07Z
628.84
2020-09-06T17:59:08Z
629.32
2020-09-06T17:59:12Z
631.72
2020-09-06T17:59:25Z
633.65
2020-09-06T17:59:32Z
635.09
2020-09-06T17:59:38Z
637.97
2020-09-06T17:59:52Z
641.34
2020-09-06T18:00:05Z
644.22
2020-09-06T18:00:16Z
644.22
2020-09-06T18:00:18Z
644.70
2020-09-06T18:00:19Z
644.70
2020-09-06T18:00:20Z
645.18
2020-09-06T18:00:21Z
645.18
2020-09-06T18:00:22Z
645.18
2020-09-06T18:00:23Z
645.66
2020-09-06T18:00:24Z
647.10
2020-09-06T18:00:31Z
647.10
2020-09-06T18:00:32Z
647.59
2020-09-06T18:00:33Z
650.47
2020-09-06T18:00:44Z
653.83
2020-09-06T18:00:58Z
657.20
2020-09-06T18:01:16Z
659.60
2020-09-06T18:01:31Z
659.60
2020-09-06T18:01:32Z
659.60
2020-09-06T18:01:33Z
660.56
2020-09-06T18:01:34Z
660.56
2020-09-06T18:01:35Z
660.56
2020-09-06T18:01:36Z
660.56
2020-09-06T18:01:37Z
663.45
2020-09-06T18:01:54Z
666.81
2020-09-06T18:02:07Z
667.77
2020-09-06T18:02:14Z
667.77
2020-09-06T18:02:15Z
668.25
2020-09-06T18:02:16Z
668.25
2020-09-06T18:02:17Z
668.73
2020-09-06T18:02:18Z
668.73
2020-09-06T18:02:19Z
668.73
2020-09-06T18:02:20Z
668.73
2020-09-06T18:02:21Z
669.22
2020-09-06T18:02:22Z
671.62
2020-09-06T18:02:35Z
674.50
2020-09-06T18:02:46Z
674.98
2020-09-06T18:02:47Z
677.39
2020-09-06T18:02:55Z
680.75
2020-09-06T18:03:07Z
684.12
2020-09-06T18:03:21Z
687.00
2020-09-06T18:03:31Z
687.00
2020-09-06T18:03:32Z
687.48
2020-09-06T18:03:34Z
687.96
2020-09-06T18:03:35Z
687.96
2020-09-06T18:03:36Z
688.44
2020-09-06T18:03:37Z
688.44
2020-09-06T18:03:38Z
688.92
2020-09-06T18:03:39Z
688.92
2020-09-06T18:03:40Z
688.92
2020-09-06T18:03:41Z
689.40
2020-09-06T18:03:42Z
689.40
2020-09-06T18:03:43Z
691.81
2020-09-06T18:03:55Z
692.29
2020-09-06T18:03:56Z
692.29
2020-09-06T18:03:57Z
695.17
2020-09-06T18:04:11Z
695.65
2020-09-06T18:04:23Z
698.53
2020-09-06T18:04:37Z
699.50
2020-09-06T18:04:42Z
699.98
2020-09-06T18:04:43Z
699.98
2020-09-06T18:04:44Z
699.98
2020-09-06T18:04:45Z
700.46
2020-09-06T18:04:46Z
700.46
2020-09-06T18:04:47Z
700.46
2020-09-06T18:04:48Z
701.42
2020-09-06T18:04:49Z
701.42
2020-09-06T18:04:50Z
701.42
2020-09-06T18:04:51Z
701.42
2020-09-06T18:04:52Z
701.90
2020-09-06T18:04:53Z
701.90
2020-09-06T18:04:54Z
702.38
2020-09-06T18:04:55Z
702.38
2020-09-06T18:04:56Z
705.75
2020-09-06T18:05:07Z
708.15
2020-09-06T18:05:16Z
708.15
2020-09-06T18:05:17Z
708.15
2020-09-06T18:05:18Z
708.63
2020-09-06T18:05:19Z
708.63
2020-09-06T18:05:20Z
708.63
2020-09-06T18:05:21Z
709.59
2020-09-06T18:05:22Z
709.59
2020-09-06T18:05:23Z
709.59
2020-09-06T18:05:24Z
711.99
2020-09-06T18:05:37Z
715.36
2020-09-06T18:05:51Z
718.72
2020-09-06T18:06:05Z
721.61
2020-09-06T18:06:19Z
724.49
2020-09-06T18:06:32Z
726.41
2020-09-06T18:06:42Z
726.89
2020-09-06T18:06:54Z
728.34
2020-09-06T18:07:08Z
731.70
2020-09-06T18:07:25Z
733.62
2020-09-06T18:07:39Z
735.55
2020-09-06T18:07:48Z
735.55
2020-09-06T18:07:49Z
735.55
2020-09-06T18:07:50Z
735.55
2020-09-06T18:07:51Z
735.55
2020-09-06T18:07:52Z
735.55
2020-09-06T18:07:53Z
737.95
2020-09-06T18:08:05Z
739.87
2020-09-06T18:08:12Z
743.24
2020-09-06T18:08:25Z
745.16
2020-09-06T18:08:40Z
748.04
2020-09-06T18:08:52Z
751.41
2020-09-06T18:09:06Z
754.29
2020-09-06T18:09:21Z
756.21
2020-09-06T18:09:30Z
756.21
2020-09-06T18:09:31Z
756.69
2020-09-06T18:09:32Z
756.69
2020-09-06T18:09:33Z
757.66
2020-09-06T18:09:34Z
760.54
2020-09-06T18:09:47Z
761.02
2020-09-06T18:09:48Z
761.02
2020-09-06T18:09:49Z
763.90
2020-09-06T18:10:02Z
765.35
2020-09-06T18:10:09Z
767.75
2020-09-06T18:10:21Z
770.63
2020-09-06T18:10:34Z
773.52
2020-09-06T18:10:51Z
776.88
2020-09-06T18:10:55Z
773.52
2020-09-06T18:10:57Z
773.52
2020-09-06T18:10:58Z
777.84
2020-09-06T18:10:59Z
776.40
2020-09-06T18:11:00Z
777.36
2020-09-06T18:11:09Z
780.73
2020-09-06T18:11:22Z
785.05
2020-09-06T18:11:36Z
785.05
2020-09-06T18:11:37Z
781.69
2020-09-06T18:11:40Z
785.53
2020-09-06T18:11:42Z
785.53
2020-09-06T18:11:43Z
788.42
2020-09-06T18:11:59Z
791.30
2020-09-06T18:12:14Z
793.22
2020-09-06T18:12:28Z
793.22
2020-09-06T18:12:36Z
793.22
2020-09-06T18:12:37Z
793.22
2020-09-06T18:12:38Z
793.22
2020-09-06T18:12:39Z
793.22
2020-09-06T18:12:40Z
793.22
2020-09-06T18:12:41Z
792.26
2020-09-06T18:12:44Z
791.78
2020-09-06T18:12:46Z
791.78
2020-09-06T18:12:47Z
791.78
2020-09-06T18:12:48Z
791.30
2020-09-06T18:12:49Z
791.30
2020-09-06T18:12:50Z
791.30
2020-09-06T18:12:51Z
791.30
2020-09-06T18:12:52Z
791.30
2020-09-06T18:12:53Z
790.82
2020-09-06T18:12:55Z
790.34
2020-09-06T18:12:57Z
791.30
2020-09-06T18:13:09Z
793.71
2020-09-06T18:13:24Z
795.63
2020-09-06T18:13:38Z
798.99
2020-09-06T18:13:53Z
800.44
2020-09-06T18:14:05Z
800.92
2020-09-06T18:14:17Z
799.47
2020-09-06T18:14:20Z
798.03
2020-09-06T18:14:27Z
798.03
2020-09-06T18:14:28Z
798.03
2020-09-06T18:14:29Z
799.47
2020-09-06T18:14:31Z
801.40
2020-09-06T18:14:43Z
802.36
2020-09-06T18:14:47Z
802.84
2020-09-06T18:14:48Z
802.84
2020-09-06T18:14:49Z
803.32
2020-09-06T18:14:50Z
803.32
2020-09-06T18:14:51Z
803.80
2020-09-06T18:14:52Z
805.72
2020-09-06T18:15:05Z
808.13
2020-09-06T18:15:19Z
811.49
2020-09-06T18:15:30Z
812.93
2020-09-06T18:15:44Z
814.37
2020-09-06T18:15:57Z
816.30
2020-09-06T18:16:13Z
819.18
2020-09-06T18:16:23Z
820.14
2020-09-06T18:16:35Z
820.14
2020-09-06T18:17:04Z
820.14
2020-09-06T18:17:09Z
820.14
2020-09-06T18:17:10Z
820.14
2020-09-06T18:17:11Z
820.14
2020-09-06T18:17:12Z
820.62
2020-09-06T18:17:13Z
820.62
2020-09-06T18:17:14Z
822.06
2020-09-06T18:17:29Z
823.03
2020-09-06T18:17:41Z
823.03
2020-09-06T18:17:42Z
823.03
2020-09-06T18:17:44Z
822.06
2020-09-06T18:17:45Z
822.06
2020-09-06T18:17:53Z
822.06
2020-09-06T18:17:54Z
821.10
2020-09-06T18:17:56Z
820.62
2020-09-06T18:17:57Z
820.62
2020-09-06T18:17:58Z
820.14
2020-09-06T18:17:59Z
820.14
2020-09-06T18:18:00Z
820.14
2020-09-06T18:18:01Z
820.14
2020-09-06T18:18:06Z
823.03
2020-09-06T18:18:17Z
823.51
2020-09-06T18:18:20Z
823.99
2020-09-06T18:18:21Z
823.99
2020-09-06T18:18:22Z
823.99
2020-09-06T18:18:23Z
823.99
2020-09-06T18:18:24Z
823.51
2020-09-06T18:18:26Z
823.51
2020-09-06T18:18:28Z
822.55
2020-09-06T18:18:30Z
822.55
2020-09-06T18:18:31Z
822.55
2020-09-06T18:18:32Z
822.55
2020-09-06T18:18:33Z
822.55
2020-09-06T18:18:34Z
822.55
2020-09-06T18:18:35Z
823.99
2020-09-06T18:18:40Z
824.47
2020-09-06T18:18:48Z
824.95
2020-09-06T18:18:49Z
824.47
2020-09-06T18:18:50Z
824.47
2020-09-06T18:18:51Z
824.47
2020-09-06T18:18:52Z
823.03
2020-09-06T18:18:53Z
823.03
2020-09-06T18:18:54Z
822.55
2020-09-06T18:18:55Z
822.06
2020-09-06T18:18:56Z
822.06
2020-09-06T18:18:57Z
821.58
2020-09-06T18:18:58Z
821.10
2020-09-06T18:18:59Z
821.10
2020-09-06T18:19:00Z
819.66
2020-09-06T18:19:01Z
819.18
2020-09-06T18:19:02Z
818.22
2020-09-06T18:19:03Z
817.26
2020-09-06T18:19:05Z
816.30
2020-09-06T18:19:06Z
816.30
2020-09-06T18:19:07Z
816.30
2020-09-06T18:19:08Z
815.82
2020-09-06T18:19:09Z
815.82
2020-09-06T18:19:10Z
814.85
2020-09-06T18:19:20Z
813.89
2020-09-06T18:19:21Z
813.89
2020-09-06T18:19:22Z
813.41
2020-09-06T18:19:24Z
813.41
2020-09-06T18:19:25Z
812.93
2020-09-06T18:19:26Z
812.93
2020-09-06T18:19:27Z
812.93
2020-09-06T18:19:28Z
812.93
2020-09-06T18:19:29Z
812.93
2020-09-06T18:19:30Z
812.93
2020-09-06T18:19:31Z
811.97
2020-09-06T18:19:33Z
811.01
2020-09-06T18:19:35Z
811.01
2020-09-06T18:19:36Z
811.01
2020-09-06T18:19:37Z
810.53
2020-09-06T18:19:43Z
809.09
2020-09-06T18:19:46Z
809.09
2020-09-06T18:19:47Z
809.09
2020-09-06T18:19:48Z
808.61
2020-09-06T18:19:59Z
808.61
2020-09-06T18:20:00Z
808.61
2020-09-06T18:20:01Z
808.61
2020-09-06T18:20:08Z
808.61
2020-09-06T18:20:09Z
808.13
2020-09-06T18:20:10Z
808.13
2020-09-06T18:20:11Z
807.64
2020-09-06T18:20:12Z
807.64
2020-09-06T18:20:13Z
807.64
2020-09-06T18:20:14Z
807.16
2020-09-06T18:20:15Z
806.68
2020-09-06T18:20:16Z
806.68
2020-09-06T18:20:17Z
806.68
2020-09-06T18:20:18Z
806.68
2020-09-06T18:20:19Z
806.68
2020-09-06T18:20:20Z
806.68
2020-09-06T18:20:21Z
806.68
2020-09-06T18:20:22Z
806.68
2020-09-06T18:20:23Z
808.61
2020-09-06T18:20:25Z
811.49
2020-09-06T18:20:39Z
812.93
2020-09-06T18:20:45Z
814.37
2020-09-06T18:20:49Z
818.22
2020-09-06T18:21:00Z
818.22
2020-09-06T18:21:10Z
818.22
2020-09-06T18:21:22Z
820.14
2020-09-06T18:21:33Z
820.62
2020-09-06T18:21:38Z
819.66
2020-09-06T18:21:40Z
819.18
2020-09-06T18:21:41Z
818.22
2020-09-06T18:21:42Z
817.26
2020-09-06T18:21:43Z
817.26
2020-09-06T18:21:44Z
816.30
2020-09-06T18:21:45Z
815.34
2020-09-06T18:21:46Z
815.34
2020-09-06T18:21:47Z
814.37
2020-09-06T18:21:48Z
813.41
2020-09-06T18:21:49Z
811.97
2020-09-06T18:21:51Z
811.97
2020-09-06T18:21:52Z
811.49
2020-09-06T18:21:53Z
811.49
2020-09-06T18:21:54Z
811.49
2020-09-06T18:21:55Z
811.49
2020-09-06T18:21:56Z
811.49
2020-09-06T18:21:57Z
811.49
2020-09-06T18:21:58Z
811.49
2020-09-06T18:22:03Z
811.49
2020-09-06T18:22:06Z
811.01
2020-09-06T18:22:08Z
811.01
2020-09-06T18:22:09Z
810.53
2020-09-06T18:22:10Z
810.53
2020-09-06T18:22:11Z
810.53
2020-09-06T18:22:12Z
810.53
2020-09-06T18:22:13Z
810.53
2020-09-06T18:22:14Z
810.53
2020-09-06T18:22:15Z
810.53
2020-09-06T18:22:16Z
810.53
2020-09-06T18:22:17Z
810.53
2020-09-06T18:22:18Z
810.53
2020-09-06T18:22:19Z
810.05
2020-09-06T18:22:20Z
809.57
2020-09-06T18:22:21Z
808.61
2020-09-06T18:22:22Z
808.61
2020-09-06T18:22:23Z
808.13
2020-09-06T18:22:24Z
807.64
2020-09-06T18:22:25Z
807.64
2020-09-06T18:22:26Z
806.68
2020-09-06T18:22:27Z
806.68
2020-09-06T18:22:28Z
806.20
2020-09-06T18:22:29Z
806.20
2020-09-06T18:22:30Z
804.76
2020-09-06T18:22:31Z
805.24
2020-09-06T18:22:32Z
803.80
2020-09-06T18:22:33Z
803.80
2020-09-06T18:22:34Z
803.80
2020-09-06T18:22:35Z
803.80
2020-09-06T18:22:36Z
803.80
2020-09-06T18:22:37Z
803.80
2020-09-06T18:22:38Z
803.80
2020-09-06T18:22:39Z
803.80
2020-09-06T18:22:40Z
803.80
2020-09-06T18:22:41Z
803.80
2020-09-06T18:22:42Z
803.80
2020-09-06T18:22:43Z
803.80
2020-09-06T18:22:44Z
803.80
2020-09-06T18:22:46Z
804.28
2020-09-06T18:22:50Z
805.24
2020-09-06T18:22:51Z
805.24
2020-09-06T18:22:52Z
806.68
2020-09-06T18:23:03Z
809.57
2020-09-06T18:23:17Z
809.57
2020-09-06T18:23:21Z
809.57
2020-09-06T18:23:22Z
809.57
2020-09-06T18:23:23Z
809.57
2020-09-06T18:23:24Z
809.57
2020-09-06T18:23:25Z
809.57
2020-09-06T18:23:26Z
809.57
2020-09-06T18:23:27Z
809.57
2020-09-06T18:23:28Z
809.57
2020-09-06T18:23:30Z
809.57
2020-09-06T18:23:31Z
809.57
2020-09-06T18:23:32Z
809.57
2020-09-06T18:23:33Z
809.57
2020-09-06T18:23:34Z
809.57
2020-09-06T18:23:35Z
809.57
2020-09-06T18:23:38Z
811.01
2020-09-06T18:23:48Z
813.89
2020-09-06T18:24:01Z
815.34
2020-09-06T18:24:14Z
816.30
2020-09-06T18:24:25Z
817.26
2020-09-06T18:24:38Z
802.84
2020-09-06T18:24:42Z
823.99
2020-09-06T18:24:43Z
823.99
2020-09-06T18:24:44Z
819.18
2020-09-06T18:24:45Z
817.26
2020-09-06T18:24:46Z
816.30
2020-09-06T18:24:47Z
816.30
2020-09-06T18:24:48Z
814.85
2020-09-06T18:24:49Z
814.37
2020-09-06T18:24:50Z
813.41
2020-09-06T18:24:51Z
811.01
2020-09-06T18:24:53Z
810.53
2020-09-06T18:24:54Z
810.53
2020-09-06T18:24:55Z
810.53
2020-09-06T18:24:56Z
810.53
2020-09-06T18:24:57Z
810.05
2020-09-06T18:24:58Z
810.53
2020-09-06T18:24:59Z
810.53
2020-09-06T18:25:00Z
812.45
2020-09-06T18:25:05Z
815.34
2020-09-06T18:25:16Z
815.34
2020-09-06T18:25:17Z
815.82
2020-09-06T18:25:22Z
815.82
2020-09-06T18:25:23Z
817.74
2020-09-06T18:25:34Z
817.74
2020-09-06T18:25:36Z
817.74
2020-09-06T18:25:37Z
816.30
2020-09-06T18:25:43Z
815.34
2020-09-06T18:25:44Z
815.34
2020-09-06T18:25:45Z
818.22
2020-09-06T18:25:52Z
821.10
2020-09-06T18:26:02Z
823.03
2020-09-06T18:26:13Z
823.99
2020-09-06T18:26:27Z
823.99
2020-09-06T18:26:28Z
823.99
2020-09-06T18:26:29Z
823.99
2020-09-06T18:26:30Z
823.99
2020-09-06T18:26:31Z
822.55
2020-09-06T18:26:32Z
822.55
2020-09-06T18:26:33Z
822.55
2020-09-06T18:26:35Z
822.55
2020-09-06T18:26:36Z
822.55
2020-09-06T18:26:37Z
822.55
2020-09-06T18:26:38Z
822.55
2020-09-06T18:26:39Z
822.55
2020-09-06T18:26:40Z
822.55
2020-09-06T18:26:41Z
822.55
2020-09-06T18:26:45Z
822.55
2020-09-06T18:26:46Z
822.55
2020-09-06T18:26:47Z
822.55
2020-09-06T18:26:48Z
822.55
2020-09-06T18:26:49Z
822.55
2020-09-06T18:26:50Z
822.55
2020-09-06T18:26:51Z
822.55
2020-09-06T18:26:52Z
822.55
2020-09-06T18:26:53Z
822.55
2020-09-06T18:26:57Z
822.55
2020-09-06T18:26:58Z
822.55
2020-09-06T18:27:02Z
822.55
2020-09-06T18:27:03Z
822.55
2020-09-06T18:27:04Z
823.99
2020-09-06T18:27:10Z
827.35
2020-09-06T18:27:19Z
828.31
2020-09-06T18:27:21Z
828.31
2020-09-06T18:27:22Z
828.31
2020-09-06T18:27:23Z
828.79
2020-09-06T18:27:24Z
829.27
2020-09-06T18:27:25Z
831.68
2020-09-06T18:27:39Z
833.12
2020-09-06T18:27:44Z
833.12
2020-09-06T18:27:45Z
833.12
2020-09-06T18:27:46Z
833.60
2020-09-06T18:27:47Z
833.60
2020-09-06T18:27:48Z
833.60
2020-09-06T18:27:49Z
833.60
2020-09-06T18:27:50Z
833.60
2020-09-06T18:27:51Z
833.60
2020-09-06T18:27:52Z
833.60
2020-09-06T18:27:53Z
832.64
2020-09-06T18:27:54Z
832.64
2020-09-06T18:27:55Z
832.64
2020-09-06T18:27:57Z
832.64
2020-09-06T18:27:58Z
832.64
2020-09-06T18:27:59Z
832.64
2020-09-06T18:28:00Z
832.64
2020-09-06T18:28:01Z
834.08
2020-09-06T18:28:10Z
836.48
2020-09-06T18:28:24Z
836.48
2020-09-06T18:28:26Z
836.48
2020-09-06T18:28:27Z
836.96
2020-09-06T18:28:28Z
836.96
2020-09-06T18:28:29Z
836.96
2020-09-06T18:28:30Z
836.96
2020-09-06T18:28:31Z
836.96
2020-09-06T18:28:32Z
836.96
2020-09-06T18:28:33Z
836.96
2020-09-06T18:28:35Z
836.96
2020-09-06T18:28:36Z
836.96
2020-09-06T18:28:37Z
835.52
2020-09-06T18:28:38Z
835.52
2020-09-06T18:28:39Z
835.52
2020-09-06T18:28:40Z
835.52
2020-09-06T18:28:41Z
835.52
2020-09-06T18:28:42Z
835.52
2020-09-06T18:28:43Z
836.96
2020-09-06T18:28:44Z
836.96
2020-09-06T18:28:45Z
836.96
2020-09-06T18:28:46Z
839.37
2020-09-06T18:28:57Z
840.81
2020-09-06T18:29:03Z
841.29
2020-09-06T18:29:04Z
841.29
2020-09-06T18:29:05Z
841.77
2020-09-06T18:29:06Z
841.77
2020-09-06T18:29:07Z
842.25
2020-09-06T18:29:08Z
842.25
2020-09-06T18:29:09Z
842.73
2020-09-06T18:29:10Z
842.73
2020-09-06T18:29:11Z
842.73
2020-09-06T18:29:12Z
843.21
2020-09-06T18:29:13Z
843.21
2020-09-06T18:29:14Z
843.21
2020-09-06T18:29:15Z
844.18
2020-09-06T18:29:25Z
845.62
2020-09-06T18:29:35Z
848.02
2020-09-06T18:29:45Z
848.98
2020-09-06T18:29:57Z
849.94
2020-09-06T18:29:58Z
849.94
2020-09-06T18:29:59Z
849.94
2020-09-06T18:30:00Z
849.94
2020-09-06T18:30:01Z
849.94
2020-09-06T18:30:02Z
849.94
2020-09-06T18:30:03Z
849.94
2020-09-06T18:30:04Z
852.35
2020-09-06T18:30:15Z
854.27
2020-09-06T18:30:23Z
854.27
2020-09-06T18:30:35Z
854.27
2020-09-06T18:30:40Z
852.83
2020-09-06T18:30:42Z
852.83
2020-09-06T18:30:44Z
851.87
2020-09-06T18:30:45Z
850.42
2020-09-06T18:30:49Z
850.42
2020-09-06T18:30:50Z
849.94
2020-09-06T18:30:51Z
848.98
2020-09-06T18:30:52Z
848.50
2020-09-06T18:30:53Z
847.06
2020-09-06T18:30:55Z
847.06
2020-09-06T18:30:56Z
846.10
2020-09-06T18:31:06Z
848.50
2020-09-06T18:31:07Z
848.50
2020-09-06T18:31:08Z
848.98
2020-09-06T18:31:09Z
848.98
2020-09-06T18:31:10Z
848.98
2020-09-06T18:31:11Z
849.46
2020-09-06T18:31:12Z
851.38
2020-09-06T18:31:23Z
854.75
2020-09-06T18:31:34Z
857.15
2020-09-06T18:31:47Z
860.04
2020-09-06T18:31:58Z
860.04
2020-09-06T18:31:59Z
860.04
2020-09-06T18:32:00Z
860.04
2020-09-06T18:32:01Z
861.00
2020-09-06T18:32:02Z
862.92
2020-09-06T18:32:15Z
864.36
2020-09-06T18:32:29Z
864.36
2020-09-06T18:32:37Z
864.36
2020-09-06T18:32:38Z
864.36
2020-09-06T18:32:41Z
863.40
2020-09-06T18:32:45Z
864.36
2020-09-06T18:32:50Z
865.32
2020-09-06T18:32:54Z
865.32
2020-09-06T18:32:55Z
865.32
2020-09-06T18:32:56Z
865.32
2020-09-06T18:32:57Z
865.32
2020-09-06T18:32:58Z
865.32
2020-09-06T18:32:59Z
865.32
2020-09-06T18:33:00Z
865.32
2020-09-06T18:33:01Z
865.32
2020-09-06T18:33:02Z
865.32
2020-09-06T18:33:03Z
865.32
2020-09-06T18:33:04Z
865.32
2020-09-06T18:33:05Z
865.32
2020-09-06T18:33:06Z
865.32
2020-09-06T18:33:08Z
865.32
2020-09-06T18:33:09Z
865.80
2020-09-06T18:33:11Z
866.29
2020-09-06T18:33:12Z
866.29
2020-09-06T18:33:13Z
866.77
2020-09-06T18:33:14Z
866.77
2020-09-06T18:33:15Z
870.13
2020-09-06T18:33:25Z
873.01
2020-09-06T18:33:38Z
876.38
2020-09-06T18:33:55Z
877.34
2020-09-06T18:34:09Z
877.34
2020-09-06T18:34:11Z
877.34
2020-09-06T18:34:12Z
877.34
2020-09-06T18:34:13Z
877.34
2020-09-06T18:34:14Z
877.34
2020-09-06T18:34:15Z
875.42
2020-09-06T18:34:16Z
874.94
2020-09-06T18:34:17Z
874.94
2020-09-06T18:34:18Z
874.94
2020-09-06T18:34:19Z
874.46
2020-09-06T18:34:20Z
874.46
2020-09-06T18:34:21Z
874.46
2020-09-06T18:34:22Z
874.46
2020-09-06T18:34:23Z
874.46
2020-09-06T18:34:24Z
874.46
2020-09-06T18:34:27Z
874.46
2020-09-06T18:34:29Z
874.46
2020-09-06T18:34:30Z
877.34
2020-09-06T18:34:41Z
879.74
2020-09-06T18:34:52Z
881.19
2020-09-06T18:35:06Z
882.63
2020-09-06T18:35:17Z
885.51
2020-09-06T18:35:30Z
886.47
2020-09-06T18:35:43Z
887.43
2020-09-06T18:35:50Z
889.36
2020-09-06T18:36:04Z
891.76
2020-09-06T18:36:16Z
892.72
2020-09-06T18:36:26Z
892.72
2020-09-06T18:36:27Z
892.72
2020-09-06T18:36:28Z
893.68
2020-09-06T18:36:34Z
892.72
2020-09-06T18:36:36Z
892.24
2020-09-06T18:36:38Z
890.80
2020-09-06T18:36:44Z
890.80
2020-09-06T18:36:45Z
890.80
2020-09-06T18:36:46Z
890.80
2020-09-06T18:36:47Z
890.80
2020-09-06T18:36:48Z
890.80
2020-09-06T18:36:49Z
890.80
2020-09-06T18:36:50Z
890.80
2020-09-06T18:36:51Z
890.80
2020-09-06T18:36:52Z
890.80
2020-09-06T18:36:53Z
890.80
2020-09-06T18:36:54Z
890.80
2020-09-06T18:36:55Z
891.28
2020-09-06T18:36:56Z
891.28
2020-09-06T18:36:57Z
891.28
2020-09-06T18:36:58Z
891.28
2020-09-06T18:36:59Z
892.24
2020-09-06T18:37:01Z
892.72
2020-09-06T18:37:02Z
892.24
2020-09-06T18:37:03Z
893.20
2020-09-06T18:37:06Z
893.20
2020-09-06T18:37:08Z
893.68
2020-09-06T18:37:09Z
893.68
2020-09-06T18:37:11Z
893.68
2020-09-06T18:37:12Z
894.64
2020-09-06T18:37:19Z
894.64
2020-09-06T18:37:20Z
894.64
2020-09-06T18:37:22Z
894.64
2020-09-06T18:37:25Z
894.64
2020-09-06T18:37:27Z
894.64
2020-09-06T18:37:28Z
893.20
2020-09-06T18:37:30Z
891.28
2020-09-06T18:37:33Z
891.28
2020-09-06T18:37:34Z
890.80
2020-09-06T18:37:35Z
890.80
2020-09-06T18:37:36Z
890.80
2020-09-06T18:37:37Z
892.24
2020-09-06T18:37:44Z
892.72
2020-09-06T18:37:45Z
893.68
2020-09-06T18:37:47Z
896.57
2020-09-06T18:37:58Z
899.45
2020-09-06T18:38:11Z
899.45
2020-09-06T18:38:12Z
899.45
2020-09-06T18:38:13Z
902.33
2020-09-06T18:38:27Z
905.70
2020-09-06T18:38:40Z
908.58
2020-09-06T18:38:53Z
911.95
2020-09-06T18:39:09Z
914.35
2020-09-06T18:39:22Z
917.72
2020-09-06T18:39:35Z
920.12
2020-09-06T18:39:47Z
923.48
2020-09-06T18:39:59Z
924.45
2020-09-06T18:40:06Z
925.41
2020-09-06T18:40:07Z
925.41
2020-09-06T18:40:08Z
925.89
2020-09-06T18:40:09Z
926.37
2020-09-06T18:40:10Z
926.37
2020-09-06T18:40:11Z
926.85
2020-09-06T18:40:13Z
926.85
2020-09-06T18:40:14Z
930.21
2020-09-06T18:40:29Z
933.58
2020-09-06T18:40:44Z
936.94
2020-09-06T18:40:58Z
939.83
2020-09-06T18:41:12Z
942.23
2020-09-06T18:41:26Z
943.19
2020-09-06T18:41:28Z
943.19
2020-09-06T18:41:29Z
943.67
2020-09-06T18:41:30Z
946.56
2020-09-06T18:41:44Z
946.56
2020-09-06T18:41:46Z
949.92
2020-09-06T18:41:59Z
952.80
2020-09-06T18:42:13Z
956.17
2020-09-06T18:42:28Z
959.05
2020-09-06T18:42:42Z
961.46
2020-09-06T18:42:56Z
964.34
2020-09-06T18:43:13Z
967.22
2020-09-06T18:43:28Z
967.70
2020-09-06T18:43:39Z
971.07
2020-09-06T18:43:48Z
972.51
2020-09-06T18:44:03Z
972.51
2020-09-06T18:44:24Z
972.99
2020-09-06T18:44:48Z
972.99
2020-09-06T18:45:22Z
972.99
2020-09-06T18:45:42Z
972.99
2020-09-06T18:46:08Z
972.99
2020-09-06T18:46:09Z
972.99
2020-09-06T18:46:10Z
973.47
2020-09-06T18:46:20Z
973.47
2020-09-06T18:46:31Z
973.47
2020-09-06T18:47:17Z
973.47
2020-09-06T18:47:35Z
973.47
2020-09-06T18:47:43Z
973.95
2020-09-06T18:47:57Z
973.95
2020-09-06T18:48:20Z
973.95
2020-09-06T18:48:33Z
974.43
2020-09-06T18:48:49Z
975.39
2020-09-06T18:49:03Z
975.88
2020-09-06T18:49:18Z
977.32
2020-09-06T18:49:33Z
977.32
2020-09-06T18:49:34Z
977.32
2020-09-06T18:49:35Z
977.32
2020-09-06T18:49:36Z
978.28
2020-09-06T18:49:37Z
979.24
2020-09-06T18:49:58Z
980.68
2020-09-06T18:50:18Z
980.68
2020-09-06T18:50:23Z
980.68
2020-09-06T18:50:25Z
980.68
2020-09-06T18:50:26Z
980.68
2020-09-06T18:50:27Z
980.68
2020-09-06T18:50:28Z
981.64
2020-09-06T18:50:29Z
981.64
2020-09-06T18:50:32Z
981.64
2020-09-06T18:50:38Z
982.12
2020-09-06T18:50:47Z
984.05
2020-09-06T18:50:58Z
983.57
2020-09-06T18:51:07Z
983.57
2020-09-06T18:51:08Z
985.01
2020-09-06T18:51:14Z
985.97
2020-09-06T18:51:24Z
985.97
2020-09-06T18:51:26Z
986.45
2020-09-06T18:51:27Z
986.45
2020-09-06T18:51:28Z
986.45
2020-09-06T18:51:29Z
986.45
2020-09-06T18:51:30Z
986.45
2020-09-06T18:51:32Z
986.45
2020-09-06T18:51:35Z
986.93
2020-09-06T18:51:36Z
987.41
2020-09-06T18:51:40Z
987.89
2020-09-06T18:51:47Z
988.37
2020-09-06T18:51:48Z
988.37
2020-09-06T18:51:49Z
988.37
2020-09-06T18:51:50Z
988.37
2020-09-06T18:51:51Z
988.37
2020-09-06T18:51:52Z
988.37
2020-09-06T18:51:53Z
988.37
2020-09-06T18:51:57Z
988.85
2020-09-06T18:52:00Z
988.85
2020-09-06T18:52:01Z
988.85
2020-09-06T18:52:02Z
988.85
2020-09-06T18:52:03Z
988.85
2020-09-06T18:52:04Z
988.85
2020-09-06T18:52:05Z
990.30
2020-09-06T18:52:19Z
992.22
2020-09-06T18:52:34Z
993.66
2020-09-06T18:52:50Z
994.62
2020-09-06T18:53:03Z
996.06
2020-09-06T18:53:20Z
996.06
2020-09-06T18:53:21Z
996.06
2020-09-06T18:53:22Z
996.54
2020-09-06T18:53:23Z
997.02
2020-09-06T18:53:29Z
997.51
2020-09-06T18:53:35Z
997.99
2020-09-06T18:53:41Z
997.99
2020-09-06T18:53:42Z
997.99
2020-09-06T18:53:43Z
999.43
2020-09-06T18:53:58Z
999.43
2020-09-06T18:53:59Z
1000.39
2020-09-06T18:54:13Z
1001.83
2020-09-06T18:54:25Z
1002.31
2020-09-06T18:54:52Z
1002.79
2020-09-06T18:55:05Z
1006.16
2020-09-06T18:55:10Z
1005.20
2020-09-06T18:55:11Z
1003.27
2020-09-06T18:55:13Z
1003.75
2020-09-06T18:55:20Z
1005.68
2020-09-06T18:55:37Z
1007.12
2020-09-06T18:55:53Z
1005.68
2020-09-06T18:55:55Z
1009.04
2020-09-06T18:55:56Z
1007.60
2020-09-06T18:55:57Z
1008.08
2020-09-06T18:56:05Z
1008.08
2020-09-06T18:56:06Z
1008.08
2020-09-06T18:56:07Z
1008.08
2020-09-06T18:56:08Z
1008.08
2020-09-06T18:56:09Z
1009.04
2020-09-06T18:56:16Z
1009.04
2020-09-06T18:56:17Z
1009.04
2020-09-06T18:56:18Z
1009.04
2020-09-06T18:56:19Z
1009.04
2020-09-06T18:56:20Z
1010.48
2020-09-06T18:56:33Z
1010.48
2020-09-06T18:56:36Z
1012.41
2020-09-06T18:56:59Z
1012.89
2020-09-06T18:57:03Z
1012.89
2020-09-06T18:57:04Z
1013.85
2020-09-06T18:57:15Z
1014.81
2020-09-06T18:57:27Z
1015.77
2020-09-06T18:57:41Z
1016.25
2020-09-06T18:58:08Z
1016.25
2020-09-06T18:58:34Z
1016.73
2020-09-06T18:59:17Z
1016.73
2020-09-06T18:59:38Z
1017.69
2020-09-06T18:59:53Z
1019.62
2020-09-06T19:00:10Z
1021.06
2020-09-06T19:00:28Z
1022.02
2020-09-06T19:00:41Z
1022.02
2020-09-06T19:00:42Z
1022.02
2020-09-06T19:00:46Z
1022.50
2020-09-06T19:00:54Z
1024.42
2020-09-06T19:01:10Z
1024.42
2020-09-06T19:01:21Z
1025.38
2020-09-06T19:01:32Z
1025.86
2020-09-06T19:01:33Z
1025.86
2020-09-06T19:01:36Z
1026.83
2020-09-06T19:01:47Z
1027.31
2020-09-06T19:01:55Z
1027.31
2020-09-06T19:01:56Z
1028.27
2020-09-06T19:02:14Z
1028.75
2020-09-06T19:02:19Z
1029.71
2020-09-06T19:02:24Z
1029.71
2020-09-06T19:02:25Z
1030.67
2020-09-06T19:02:41Z
1032.11
2020-09-06T19:02:52Z
1032.11
2020-09-06T19:02:56Z
1032.11
2020-09-06T19:02:57Z
1033.55
2020-09-06T19:03:16Z
1033.55
2020-09-06T19:03:19Z
1034.52
2020-09-06T19:03:32Z
1034.52
2020-09-06T19:03:33Z
1034.52
2020-09-06T19:03:37Z
1034.52
2020-09-06T19:03:38Z
1035.96
2020-09-06T19:03:53Z
1037.40
2020-09-06T19:04:08Z
1037.88
2020-09-06T19:04:17Z
1037.88
2020-09-06T19:04:19Z
1037.88
2020-09-06T19:04:20Z
1038.84
2020-09-06T19:04:29Z
1039.32
2020-09-06T19:04:30Z
1038.84
2020-09-06T19:04:32Z
1039.80
2020-09-06T19:04:35Z
1039.80
2020-09-06T19:04:39Z
1039.80
2020-09-06T19:04:40Z
1039.80
2020-09-06T19:04:41Z
1040.76
2020-09-06T19:04:44Z
1040.76
2020-09-06T19:04:45Z
1040.76
2020-09-06T19:04:47Z
1041.25
2020-09-06T19:04:56Z
1041.25
2020-09-06T19:04:57Z
1041.73
2020-09-06T19:05:00Z
1041.73
2020-09-06T19:05:01Z
1043.17
2020-09-06T19:05:13Z
1043.17
2020-09-06T19:05:15Z
1043.17
2020-09-06T19:05:16Z
1043.65
2020-09-06T19:05:17Z
1044.13
2020-09-06T19:05:25Z
1044.61
2020-09-06T19:05:27Z
1044.61
2020-09-06T19:05:30Z
1045.09
2020-09-06T19:05:31Z
1046.05
2020-09-06T19:05:46Z
1046.05
2020-09-06T19:05:50Z
1047.97
2020-09-06T19:06:06Z
1048.45
2020-09-06T19:06:22Z
1048.94
2020-09-06T19:06:26Z
1048.94
2020-09-06T19:06:27Z
1049.42
2020-09-06T19:06:34Z
1049.90
2020-09-06T19:06:35Z
1049.90
2020-09-06T19:06:48Z
1050.38
2020-09-06T19:06:54Z
1051.82
2020-09-06T19:07:03Z
1051.82
2020-09-06T19:07:05Z
1051.82
2020-09-06T19:07:08Z
1052.30
2020-09-06T19:07:10Z
1052.30
2020-09-06T19:07:14Z
1052.78
2020-09-06T19:07:17Z
1052.78
2020-09-06T19:07:18Z
1052.78
2020-09-06T19:07:19Z
1053.74
2020-09-06T19:07:20Z
1053.74
2020-09-06T19:07:21Z
1053.74
2020-09-06T19:07:24Z
1053.74
2020-09-06T19:07:25Z
1053.74
2020-09-06T19:07:26Z
1054.22
2020-09-06T19:07:28Z
1055.67
2020-09-06T19:07:44Z
1057.11
2020-09-06T19:08:00Z
1059.03
2020-09-06T19:08:18Z
1059.51
2020-09-06T19:08:26Z
1059.51
2020-09-06T19:08:29Z
1059.99
2020-09-06T19:08:32Z
1060.47
2020-09-06T19:08:41Z
1061.43
2020-09-06T19:08:47Z
1061.43
2020-09-06T19:08:48Z
1061.43
2020-09-06T19:08:49Z
1061.91
2020-09-06T19:08:50Z
1061.91
2020-09-06T19:08:51Z
1061.91
2020-09-06T19:08:52Z
1061.91
2020-09-06T19:08:53Z
1061.91
2020-09-06T19:08:54Z
1061.91
2020-09-06T19:08:55Z
1061.91
2020-09-06T19:08:56Z
1062.39
2020-09-06T19:09:07Z
1063.84
2020-09-06T19:09:23Z
1064.32
2020-09-06T19:09:33Z
1065.76
2020-09-06T19:09:49Z
1067.20
2020-09-06T19:10:10Z
1068.64
2020-09-06T19:10:27Z
1070.57
2020-09-06T19:10:49Z
1071.05
2020-09-06T19:10:58Z
1073.45
2020-09-06T19:11:15Z
1074.41
2020-09-06T19:11:25Z
1074.41
2020-09-06T19:11:26Z
1076.33
2020-09-06T19:11:43Z
1078.26
2020-09-06T19:12:00Z
1079.70
2020-09-06T19:12:17Z
1081.62
2020-09-06T19:12:39Z
1083.06
2020-09-06T19:12:42Z
1084.02
2020-09-06T19:12:56Z
1087.39
2020-09-06T19:13:17Z
1088.35
2020-09-06T19:13:28Z
1091.23
2020-09-06T19:13:46Z
1091.23
2020-09-06T19:13:47Z
1092.68
2020-09-06T19:14:08Z
1095.08
2020-09-06T19:14:30Z
1097.00
2020-09-06T19:14:47Z
1098.44
2020-09-06T19:15:00Z
1101.81
2020-09-06T19:15:11Z
1100.37
2020-09-06T19:15:12Z
1101.81
2020-09-06T19:15:17Z
1099.89
2020-09-06T19:15:19Z
1103.25
2020-09-06T19:15:30Z
1103.25
2020-09-06T19:15:31Z
1101.33
2020-09-06T19:15:34Z
1103.73
2020-09-06T19:15:53Z
1105.17
2020-09-06T19:16:09Z
1108.54
2020-09-06T19:16:27Z
1111.90
2020-09-06T19:16:46Z
1112.86
2020-09-06T19:16:54Z
1113.34
2020-09-06T19:16:55Z
1113.34
2020-09-06T19:16:56Z
1115.27
2020-09-06T19:17:10Z
1117.67
2020-09-06T19:17:25Z
1117.67
2020-09-06T19:17:26Z
1118.15
2020-09-06T19:17:32Z
1118.63
2020-09-06T19:17:37Z
1119.59
2020-09-06T19:17:38Z
1122.00
2020-09-06T19:17:57Z
1124.88
2020-09-06T19:18:18Z
1127.28
2020-09-06T19:18:44Z
1128.73
2020-09-06T19:18:54Z
1131.13
2020-09-06T19:19:16Z
1133.05
2020-09-06T19:19:37Z
1136.42
2020-09-06T19:19:57Z
1138.82
2020-09-06T19:20:19Z
1139.78
2020-09-06T19:20:40Z
1142.18
2020-09-06T19:21:02Z
1145.55
2020-09-06T19:21:22Z
1148.91
2020-09-06T19:21:43Z
1151.80
2020-09-06T19:22:04Z
1152.76
2020-09-06T19:22:16Z
1154.20
2020-09-06T19:22:28Z
1154.68
2020-09-06T19:22:36Z
1156.60
2020-09-06T19:22:48Z
1156.60
2020-09-06T19:22:49Z
1157.56
2020-09-06T19:23:01Z
1159.97
2020-09-06T19:23:17Z
1161.41
2020-09-06T19:23:34Z
1163.33
2020-09-06T19:23:50Z
1164.29
2020-09-06T19:24:01Z
1164.29
2020-09-06T19:24:02Z
1165.74
2020-09-06T19:24:04Z
1165.74
2020-09-06T19:24:08Z
1168.14
2020-09-06T19:24:29Z
1168.14
2020-09-06T19:24:30Z
1169.58
2020-09-06T19:24:48Z
1170.06
2020-09-06T19:25:02Z
1171.02
2020-09-06T19:25:22Z
1171.50
2020-09-06T19:25:26Z
1174.87
2020-09-06T19:25:42Z
1178.71
2020-09-06T19:26:00Z
1181.60
2020-09-06T19:26:19Z
1184.00
2020-09-06T19:26:28Z
1185.44
2020-09-06T19:26:47Z
1187.85
2020-09-06T19:27:05Z
1190.25
2020-09-06T19:27:29Z
1192.17
2020-09-06T19:27:47Z
1194.09
2020-09-06T19:28:06Z
1196.50
2020-09-06T19:28:16Z
1196.50
2020-09-06T19:28:34Z
1197.46
2020-09-06T19:28:47Z
1197.94
2020-09-06T19:28:56Z
1197.94
2020-09-06T19:29:00Z
1197.94
2020-09-06T19:29:01Z
1197.94
2020-09-06T19:29:02Z
1197.94
2020-09-06T19:29:03Z
1197.94
2020-09-06T19:29:04Z
1197.94
2020-09-06T19:29:05Z
1197.94
2020-09-06T19:29:06Z
1197.94
2020-09-06T19:29:07Z
1197.94
2020-09-06T19:29:08Z
1197.94
2020-09-06T19:29:09Z
1197.94
2020-09-06T19:29:10Z
1197.94
2020-09-06T19:29:11Z
1198.42
2020-09-06T19:29:12Z
1201.79
2020-09-06T19:29:23Z
1205.15
2020-09-06T19:29:38Z
1205.15
2020-09-06T19:29:52Z
1206.11
2020-09-06T19:29:57Z
1206.11
2020-09-06T19:29:58Z
1206.59
2020-09-06T19:30:12Z
1206.59
2020-09-06T19:30:16Z
1205.15
2020-09-06T19:30:19Z
1205.15
2020-09-06T19:30:20Z
1204.67
2020-09-06T19:30:25Z
1203.71
2020-09-06T19:30:35Z
1203.71
2020-09-06T19:30:36Z
1203.71
2020-09-06T19:30:54Z
1203.71
2020-09-06T19:31:17Z
1203.23
2020-09-06T19:31:45Z
1203.23
2020-09-06T19:32:13Z
1204.67
2020-09-06T19:32:28Z
1204.67
2020-09-06T19:32:29Z
1204.67
2020-09-06T19:32:30Z
1204.67
2020-09-06T19:32:31Z
1204.67
2020-09-06T19:32:32Z
1204.67
2020-09-06T19:32:33Z
1204.67
2020-09-06T19:32:34Z
1204.67
2020-09-06T19:32:35Z
1205.15
2020-09-06T19:32:52Z
1203.71
2020-09-06T19:33:04Z
1203.23
2020-09-06T19:33:08Z
1203.23
2020-09-06T19:33:09Z
1203.23
2020-09-06T19:33:12Z
1202.75
2020-09-06T19:33:13Z
1202.75
2020-09-06T19:33:14Z
1202.75
2020-09-06T19:33:15Z
1202.75
2020-09-06T19:33:16Z
1202.27
2020-09-06T19:33:18Z
1202.27
2020-09-06T19:33:19Z
1202.27
2020-09-06T19:33:20Z
1201.79
2020-09-06T19:33:21Z
1201.79
2020-09-06T19:33:22Z
1201.30
2020-09-06T19:33:23Z
1201.30
2020-09-06T19:33:24Z
1200.34
2020-09-06T19:33:26Z
1200.34
2020-09-06T19:33:27Z
1199.86
2020-09-06T19:33:28Z
1199.86
2020-09-06T19:33:29Z
1199.86
2020-09-06T19:33:30Z
1199.86
2020-09-06T19:33:31Z
1199.86
2020-09-06T19:33:32Z
1199.86
2020-09-06T19:33:33Z
1199.86
2020-09-06T19:33:36Z
1201.30
2020-09-06T19:33:44Z
1204.19
2020-09-06T19:34:05Z
1204.67
2020-09-06T19:34:21Z
1206.11
2020-09-06T19:34:26Z
1207.55
2020-09-06T19:34:42Z
1209.00
2020-09-06T19:34:57Z
1211.40
2020-09-06T19:35:14Z
1212.36
2020-09-06T19:35:34Z
1213.80
2020-09-06T19:35:47Z
1213.80
2020-09-06T19:35:48Z
1211.88
2020-09-06T19:35:52Z
1211.88
2020-09-06T19:35:53Z
1209.96
2020-09-06T19:35:57Z
1209.96
2020-09-06T19:35:59Z
1209.00
2020-09-06T19:36:00Z
1209.00
2020-09-06T19:36:01Z
1208.03
2020-09-06T19:36:02Z
1208.03
2020-09-06T19:36:03Z
1207.55
2020-09-06T19:36:06Z
1207.55
2020-09-06T19:36:07Z
1207.07
2020-09-06T19:36:13Z
1207.07
2020-09-06T19:36:15Z
1203.71
2020-09-06T19:36:23Z
1199.86
2020-09-06T19:36:30Z
1199.86
2020-09-06T19:36:31Z
1197.46
2020-09-06T19:36:35Z
1195.06
2020-09-06T19:36:40Z
1194.58
2020-09-06T19:36:41Z
1194.09
2020-09-06T19:36:42Z
1194.09
2020-09-06T19:36:43Z
1193.13
2020-09-06T19:36:44Z
1193.13
2020-09-06T19:36:45Z
1192.17
2020-09-06T19:36:48Z
1189.29
2020-09-06T19:36:52Z
1188.81
2020-09-06T19:36:53Z
1187.85
2020-09-06T19:36:54Z
1187.37
2020-09-06T19:36:55Z
1187.37
2020-09-06T19:36:56Z
1186.40
2020-09-06T19:36:57Z
1185.44
2020-09-06T19:36:58Z
1184.96
2020-09-06T19:36:59Z
1184.48
2020-09-06T19:37:00Z
1184.48
2020-09-06T19:37:01Z
1183.04
2020-09-06T19:37:02Z
1183.04
2020-09-06T19:37:03Z
1182.08
2020-09-06T19:37:04Z
1182.08
2020-09-06T19:37:05Z
1179.67
2020-09-06T19:37:13Z
1179.19
2020-09-06T19:37:14Z
1178.71
2020-09-06T19:37:15Z
1178.71
2020-09-06T19:37:16Z
1178.71
2020-09-06T19:37:17Z
1177.75
2020-09-06T19:37:18Z
1177.75
2020-09-06T19:37:19Z
1177.27
2020-09-06T19:37:20Z
1173.91
2020-09-06T19:37:33Z
1172.95
2020-09-06T19:37:42Z
1172.95
2020-09-06T19:37:43Z
1170.06
2020-09-06T19:37:47Z
1170.06
2020-09-06T19:37:48Z
1169.10
2020-09-06T19:37:49Z
1169.10
2020-09-06T19:37:50Z
1168.62
2020-09-06T19:37:51Z
1167.66
2020-09-06T19:37:52Z
1167.66
2020-09-06T19:37:53Z
1166.70
2020-09-06T19:37:56Z
1166.70
2020-09-06T19:37:57Z
1166.70
2020-09-06T19:37:59Z
1167.18
2020-09-06T19:38:06Z
1167.18
2020-09-06T19:38:07Z
1167.18
2020-09-06T19:38:12Z
1167.18
2020-09-06T19:38:13Z
1166.70
2020-09-06T19:38:15Z
1166.22
2020-09-06T19:38:16Z
1165.74
2020-09-06T19:38:17Z
1164.77
2020-09-06T19:38:18Z
1164.29
2020-09-06T19:38:19Z
1164.29
2020-09-06T19:38:20Z
1162.85
2020-09-06T19:38:23Z
1162.85
2020-09-06T19:38:24Z
1162.85
2020-09-06T19:38:25Z
1162.85
2020-09-06T19:38:27Z
1162.85
2020-09-06T19:38:30Z
1162.37
2020-09-06T19:38:34Z
1161.89
2020-09-06T19:38:35Z
1161.41
2020-09-06T19:38:36Z
1160.45
2020-09-06T19:38:37Z
1160.45
2020-09-06T19:38:38Z
1159.49
2020-09-06T19:38:39Z
1159.49
2020-09-06T19:38:40Z
1156.12
2020-09-06T19:38:44Z
1156.12
2020-09-06T19:38:45Z
1154.68
2020-09-06T19:38:59Z
1154.68
2020-09-06T19:39:03Z
1154.68
2020-09-06T19:39:08Z
1154.68
2020-09-06T19:39:09Z
1156.12
2020-09-06T19:39:20Z
1156.12
2020-09-06T19:39:25Z
1156.60
2020-09-06T19:39:32Z
1156.60
2020-09-06T19:39:33Z
1156.60
2020-09-06T19:39:34Z
1157.56
2020-09-06T19:39:46Z
1158.53
2020-09-06T19:40:04Z
1159.01
2020-09-06T19:40:10Z
1159.01
2020-09-06T19:40:11Z
1159.01
2020-09-06T19:40:12Z
1159.01
2020-09-06T19:40:13Z
1159.01
2020-09-06T19:40:14Z
1159.49
2020-09-06T19:40:15Z
1159.49
2020-09-06T19:40:16Z
1159.97
2020-09-06T19:40:23Z
1159.97
2020-09-06T19:40:24Z
1159.97
2020-09-06T19:40:25Z
1160.45
2020-09-06T19:40:26Z
1160.45
2020-09-06T19:40:27Z
1160.45
2020-09-06T19:40:35Z
1160.45
2020-09-06T19:40:40Z
1161.41
2020-09-06T19:40:58Z
1162.37
2020-09-06T19:41:10Z
1163.33
2020-09-06T19:41:21Z
1163.33
2020-09-06T19:41:26Z
1164.77
2020-09-06T19:41:31Z
1163.33
2020-09-06T19:41:33Z
1164.29
2020-09-06T19:41:49Z
1165.74
2020-09-06T19:42:04Z
1167.18
2020-09-06T19:42:17Z
1167.18
2020-09-06T19:42:18Z
1167.66
2020-09-06T19:42:32Z
1167.18
2020-09-06T19:42:43Z
1169.58
2020-09-06T19:42:45Z
1169.58
2020-09-06T19:42:54Z
1171.98
2020-09-06T19:43:07Z
1173.91
2020-09-06T19:43:23Z
1175.35
2020-09-06T19:43:36Z
1177.27
2020-09-06T19:43:49Z
1179.67
2020-09-06T19:44:00Z
1182.08
2020-09-06T19:44:12Z
1182.08
2020-09-06T19:44:13Z
1181.12
2020-09-06T19:44:25Z
1184.00
2020-09-06T19:44:27Z
1184.96
2020-09-06T19:44:35Z
1187.37
2020-09-06T19:44:47Z
1190.25
2020-09-06T19:45:04Z
1191.69
2020-09-06T19:45:18Z
1194.09
2020-09-06T19:45:32Z
1197.46
2020-09-06T19:45:51Z
1199.86
2020-09-06T19:46:06Z
1202.75
2020-09-06T19:46:22Z
1206.11
2020-09-06T19:46:36Z
1208.03
2020-09-06T19:46:50Z
1211.40
2020-09-06T19:47:03Z
1211.40
2020-09-06T19:47:05Z
1211.88
2020-09-06T19:47:06Z
1211.88
2020-09-06T19:47:07Z
1211.88
2020-09-06T19:47:08Z
1211.88
2020-09-06T19:47:09Z
1212.36
2020-09-06T19:47:10Z
1212.36
2020-09-06T19:47:23Z
1212.84
2020-09-06T19:47:53Z
1212.84
2020-09-06T19:48:17Z
1213.32
2020-09-06T19:48:47Z
1213.32
2020-09-06T19:49:13Z
1213.32
2020-09-06T19:49:14Z
1213.80
2020-09-06T19:49:15Z
1213.80
2020-09-06T19:49:16Z
1213.80
2020-09-06T19:49:17Z
1213.80
2020-09-06T19:49:18Z
1214.28
2020-09-06T19:49:19Z
1216.69
2020-09-06T19:49:33Z
1218.61
2020-09-06T19:49:49Z
1218.61
2020-09-06T19:49:57Z
1218.61
2020-09-06T19:49:58Z
1219.57
2020-09-06T19:50:03Z
1222.93
2020-09-06T19:50:15Z
1224.38
2020-09-06T19:50:30Z
1224.86
2020-09-06T19:50:33Z
1224.86
2020-09-06T19:50:34Z
1224.86
2020-09-06T19:50:35Z
1224.86
2020-09-06T19:50:36Z
1224.86
2020-09-06T19:50:37Z
1224.86
2020-09-06T19:50:38Z
1224.86
2020-09-06T19:50:52Z
1225.34
2020-09-06T19:51:08Z