YouTrack.es 2026-09-27T00:23:37Z https://www.youtrack.es YouTrack.es 583.40 2020-09-11T07:02:37Z 583.40 2020-09-11T07:02:38Z 583.40 2020-09-11T07:02:39Z 583.20 2020-09-11T07:02:40Z 583.20 2020-09-11T07:02:41Z 583.20 2020-09-11T07:02:42Z 583.20 2020-09-11T07:02:43Z 583.00 2020-09-11T07:02:44Z 583.00 2020-09-11T07:02:45Z 582.80 2020-09-11T07:02:46Z 582.60 2020-09-11T07:02:47Z 582.40 2020-09-11T07:02:48Z 582.40 2020-09-11T07:02:49Z 582.40 2020-09-11T07:02:50Z 582.20 2020-09-11T07:02:51Z 582.20 2020-09-11T07:02:52Z 582.20 2020-09-11T07:02:53Z 582.00 2020-09-11T07:02:54Z 582.00 2020-09-11T07:02:55Z 582.00 2020-09-11T07:02:56Z 582.00 2020-09-11T07:02:57Z 581.80 2020-09-11T07:02:58Z 581.80 2020-09-11T07:02:59Z 581.60 2020-09-11T07:03:00Z 581.40 2020-09-11T07:03:01Z 580.80 2020-09-11T07:03:02Z 580.80 2020-09-11T07:03:03Z 580.60 2020-09-11T07:03:04Z 580.60 2020-09-11T07:03:05Z 580.40 2020-09-11T07:03:06Z 580.20 2020-09-11T07:03:07Z 580.20 2020-09-11T07:03:08Z 580.00 2020-09-11T07:03:09Z 580.00 2020-09-11T07:03:10Z 579.80 2020-09-11T07:03:11Z 579.60 2020-09-11T07:03:12Z 579.40 2020-09-11T07:03:13Z 579.20 2020-09-11T07:03:14Z 578.80 2020-09-11T07:03:15Z 578.40 2020-09-11T07:03:16Z 578.20 2020-09-11T07:03:17Z 578.00 2020-09-11T07:03:18Z 578.00 2020-09-11T07:03:19Z 577.60 2020-09-11T07:03:20Z 577.20 2020-09-11T07:03:21Z 576.80 2020-09-11T07:03:22Z 576.40 2020-09-11T07:03:23Z 576.40 2020-09-11T07:03:24Z 576.20 2020-09-11T07:03:25Z 576.00 2020-09-11T07:03:26Z 575.80 2020-09-11T07:03:27Z 575.60 2020-09-11T07:03:28Z 575.60 2020-09-11T07:03:29Z 575.60 2020-09-11T07:03:30Z 575.40 2020-09-11T07:03:31Z 575.40 2020-09-11T07:03:32Z 575.20 2020-09-11T07:03:33Z 574.80 2020-09-11T07:03:34Z 574.80 2020-09-11T07:03:35Z 574.60 2020-09-11T07:03:36Z 574.40 2020-09-11T07:03:37Z 574.00 2020-09-11T07:03:38Z 573.60 2020-09-11T07:03:39Z 573.40 2020-09-11T07:03:40Z 573.20 2020-09-11T07:03:41Z 573.00 2020-09-11T07:03:42Z 572.80 2020-09-11T07:03:43Z 572.80 2020-09-11T07:03:44Z 572.60 2020-09-11T07:03:45Z 572.40 2020-09-11T07:03:46Z 572.20 2020-09-11T07:03:47Z 572.00 2020-09-11T07:03:48Z 571.80 2020-09-11T07:03:49Z 571.60 2020-09-11T07:03:50Z 571.60 2020-09-11T07:03:51Z 571.60 2020-09-11T07:03:52Z 571.60 2020-09-11T07:03:53Z 571.40 2020-09-11T07:03:54Z 571.20 2020-09-11T07:03:55Z 571.20 2020-09-11T07:03:56Z 571.20 2020-09-11T07:03:57Z 571.00 2020-09-11T07:03:58Z 571.00 2020-09-11T07:03:59Z 571.00 2020-09-11T07:04:00Z 570.60 2020-09-11T07:04:01Z 570.60 2020-09-11T07:04:02Z 570.60 2020-09-11T07:04:03Z 570.60 2020-09-11T07:04:04Z 570.60 2020-09-11T07:04:05Z 570.40 2020-09-11T07:04:06Z 570.60 2020-09-11T07:04:07Z 570.60 2020-09-11T07:04:08Z 570.60 2020-09-11T07:04:09Z 570.80 2020-09-11T07:04:10Z 570.80 2020-09-11T07:04:11Z 570.80 2020-09-11T07:04:12Z 570.80 2020-09-11T07:04:13Z 570.80 2020-09-11T07:04:14Z 570.60 2020-09-11T07:04:15Z 570.40 2020-09-11T07:04:16Z 570.40 2020-09-11T07:04:17Z 570.40 2020-09-11T07:04:18Z 570.20 2020-09-11T07:04:19Z 570.20 2020-09-11T07:04:20Z 570.20 2020-09-11T07:04:21Z 570.00 2020-09-11T07:04:22Z 570.00 2020-09-11T07:04:23Z 570.00 2020-09-11T07:04:24Z 570.00 2020-09-11T07:04:25Z 570.00 2020-09-11T07:04:26Z 570.20 2020-09-11T07:04:27Z 570.20 2020-09-11T07:04:28Z 570.60 2020-09-11T07:04:29Z 570.60 2020-09-11T07:04:30Z 570.60 2020-09-11T07:04:31Z 570.80 2020-09-11T07:04:32Z 570.80 2020-09-11T07:04:33Z 571.00 2020-09-11T07:04:34Z 571.00 2020-09-11T07:04:35Z 571.20 2020-09-11T07:04:36Z 571.20 2020-09-11T07:04:37Z 571.40 2020-09-11T07:04:38Z 571.40 2020-09-11T07:04:39Z 571.60 2020-09-11T07:04:40Z 571.60 2020-09-11T07:04:41Z 572.00 2020-09-11T07:04:42Z 572.00 2020-09-11T07:04:43Z 572.20 2020-09-11T07:04:44Z 572.20 2020-09-11T07:04:45Z 572.20 2020-09-11T07:04:46Z 572.20 2020-09-11T07:04:47Z 572.20 2020-09-11T07:04:48Z 572.20 2020-09-11T07:04:49Z 572.20 2020-09-11T07:04:50Z 572.00 2020-09-11T07:04:51Z 572.00 2020-09-11T07:04:52Z 572.00 2020-09-11T07:04:53Z 571.40 2020-09-11T07:04:54Z 571.20 2020-09-11T07:04:55Z 571.00 2020-09-11T07:04:56Z 570.80 2020-09-11T07:04:57Z 570.60 2020-09-11T07:04:58Z 569.80 2020-09-11T07:04:59Z 569.60 2020-09-11T07:05:00Z 569.20 2020-09-11T07:05:01Z 569.00 2020-09-11T07:05:02Z 568.60 2020-09-11T07:05:03Z 568.20 2020-09-11T07:05:04Z 567.80 2020-09-11T07:05:05Z 567.60 2020-09-11T07:05:06Z 567.40 2020-09-11T07:05:07Z 567.00 2020-09-11T07:05:08Z 567.00 2020-09-11T07:05:09Z 566.40 2020-09-11T07:05:10Z 566.00 2020-09-11T07:05:11Z 565.60 2020-09-11T07:05:12Z 565.40 2020-09-11T07:05:13Z 565.00 2020-09-11T07:05:14Z 564.40 2020-09-11T07:05:15Z 564.20 2020-09-11T07:05:16Z 563.80 2020-09-11T07:05:17Z 563.60 2020-09-11T07:05:18Z 563.40 2020-09-11T07:05:19Z 563.40 2020-09-11T07:05:20Z 563.20 2020-09-11T07:05:21Z 563.00 2020-09-11T07:05:22Z 562.80 2020-09-11T07:05:23Z 562.60 2020-09-11T07:05:24Z 562.40 2020-09-11T07:05:25Z 562.20 2020-09-11T07:05:26Z 562.00 2020-09-11T07:05:27Z 561.80 2020-09-11T07:05:28Z 561.80 2020-09-11T07:05:29Z 561.40 2020-09-11T07:05:30Z 561.40 2020-09-11T07:05:31Z 561.20 2020-09-11T07:05:32Z 561.20 2020-09-11T07:05:33Z 561.20 2020-09-11T07:05:34Z 561.20 2020-09-11T07:05:35Z 561.20 2020-09-11T07:05:36Z 561.20 2020-09-11T07:05:37Z 561.40 2020-09-11T07:05:38Z 561.40 2020-09-11T07:05:39Z 561.40 2020-09-11T07:05:40Z 561.40 2020-09-11T07:05:41Z 561.40 2020-09-11T07:05:42Z 561.40 2020-09-11T07:05:43Z 561.40 2020-09-11T07:05:44Z 561.40 2020-09-11T07:05:45Z 561.60 2020-09-11T07:05:46Z 561.60 2020-09-11T07:05:47Z 561.80 2020-09-11T07:05:48Z 561.80 2020-09-11T07:05:49Z 561.80 2020-09-11T07:05:50Z 561.80 2020-09-11T07:05:51Z 561.80 2020-09-11T07:05:52Z 561.80 2020-09-11T07:05:53Z 562.00 2020-09-11T07:05:54Z 562.00 2020-09-11T07:05:55Z 562.00 2020-09-11T07:05:56Z 562.00 2020-09-11T07:05:57Z 561.80 2020-09-11T07:05:58Z 561.80 2020-09-11T07:05:59Z 561.80 2020-09-11T07:06:00Z 561.80 2020-09-11T07:06:01Z 561.80 2020-09-11T07:06:02Z 561.60 2020-09-11T07:06:03Z 561.40 2020-09-11T07:06:04Z 561.20 2020-09-11T07:06:05Z 561.20 2020-09-11T07:06:06Z 561.00 2020-09-11T07:06:07Z 560.80 2020-09-11T07:06:08Z 560.80 2020-09-11T07:06:09Z 560.40 2020-09-11T07:06:10Z 560.00 2020-09-11T07:06:11Z 559.20 2020-09-11T07:06:12Z 558.60 2020-09-11T07:06:13Z 557.60 2020-09-11T07:06:14Z 557.20 2020-09-11T07:06:15Z 556.80 2020-09-11T07:06:16Z 555.80 2020-09-11T07:06:17Z 555.60 2020-09-11T07:06:18Z 554.80 2020-09-11T07:06:19Z 554.40 2020-09-11T07:06:20Z 553.20 2020-09-11T07:06:21Z 553.00 2020-09-11T07:06:22Z 551.80 2020-09-11T07:06:23Z 551.20 2020-09-11T07:06:24Z 550.60 2020-09-11T07:06:25Z 550.20 2020-09-11T07:06:26Z 550.00 2020-09-11T07:06:27Z 549.80 2020-09-11T07:06:28Z 549.20 2020-09-11T07:06:29Z 547.80 2020-09-11T07:06:30Z 547.20 2020-09-11T07:06:31Z 546.20 2020-09-11T07:06:32Z 545.00 2020-09-11T07:06:33Z 544.60 2020-09-11T07:06:34Z 543.60 2020-09-11T07:06:35Z 543.40 2020-09-11T07:06:36Z 543.00 2020-09-11T07:06:37Z 542.80 2020-09-11T07:06:38Z 542.60 2020-09-11T07:06:39Z 542.20 2020-09-11T07:06:40Z 542.20 2020-09-11T07:06:41Z 542.00 2020-09-11T07:06:42Z 541.80 2020-09-11T07:06:43Z 541.80 2020-09-11T07:06:44Z 541.60 2020-09-11T07:06:45Z 541.20 2020-09-11T07:06:46Z 541.00 2020-09-11T07:06:47Z 540.60 2020-09-11T07:06:48Z 540.20 2020-09-11T07:06:49Z 540.00 2020-09-11T07:06:50Z 539.60 2020-09-11T07:06:51Z 539.40 2020-09-11T07:06:52Z 539.00 2020-09-11T07:06:53Z 538.60 2020-09-11T07:06:54Z 538.00 2020-09-11T07:06:55Z 537.40 2020-09-11T07:06:56Z 537.40 2020-09-11T07:06:57Z 537.20 2020-09-11T07:06:58Z 537.00 2020-09-11T07:06:59Z 536.80 2020-09-11T07:07:00Z 536.80 2020-09-11T07:07:01Z 536.80 2020-09-11T07:07:02Z 536.80 2020-09-11T07:07:03Z 537.00 2020-09-11T07:07:04Z 537.00 2020-09-11T07:07:05Z 537.20 2020-09-11T07:07:06Z 537.20 2020-09-11T07:07:07Z 537.40 2020-09-11T07:07:08Z 537.40 2020-09-11T07:07:09Z 537.60 2020-09-11T07:07:10Z 538.00 2020-09-11T07:07:11Z 538.60 2020-09-11T07:07:12Z 539.00 2020-09-11T07:07:13Z 539.60 2020-09-11T07:07:14Z 539.80 2020-09-11T07:07:15Z 540.20 2020-09-11T07:07:16Z 540.20 2020-09-11T07:07:17Z 540.60 2020-09-11T07:07:18Z 540.80 2020-09-11T07:07:19Z 541.00 2020-09-11T07:07:20Z 541.60 2020-09-11T07:07:21Z 541.80 2020-09-11T07:07:22Z 542.00 2020-09-11T07:07:23Z 542.00 2020-09-11T07:07:24Z 542.40 2020-09-11T07:07:25Z 542.40 2020-09-11T07:07:26Z 542.80 2020-09-11T07:07:27Z 543.00 2020-09-11T07:07:28Z 543.00 2020-09-11T07:07:29Z 543.40 2020-09-11T07:07:30Z 543.40 2020-09-11T07:07:31Z 543.60 2020-09-11T07:07:32Z 543.60 2020-09-11T07:07:33Z 543.60 2020-09-11T07:07:34Z 543.60 2020-09-11T07:07:35Z 543.60 2020-09-11T07:07:36Z 543.60 2020-09-11T07:07:37Z 543.60 2020-09-11T07:07:38Z 543.60 2020-09-11T07:07:39Z 543.60 2020-09-11T07:07:40Z 543.60 2020-09-11T07:07:41Z 543.40 2020-09-11T07:07:42Z 543.40 2020-09-11T07:07:43Z 543.20 2020-09-11T07:07:44Z 543.20 2020-09-11T07:07:45Z 543.20 2020-09-11T07:07:46Z 543.00 2020-09-11T07:07:47Z 543.00 2020-09-11T07:07:48Z 543.00 2020-09-11T07:07:49Z 543.00 2020-09-11T07:07:50Z 543.00 2020-09-11T07:07:51Z 542.80 2020-09-11T07:07:52Z 542.60 2020-09-11T07:07:53Z 542.60 2020-09-11T07:07:54Z 542.40 2020-09-11T07:07:55Z 542.20 2020-09-11T07:07:56Z 541.80 2020-09-11T07:07:57Z 541.80 2020-09-11T07:07:58Z 541.60 2020-09-11T07:07:59Z 541.40 2020-09-11T07:08:00Z 541.40 2020-09-11T07:08:01Z 541.20 2020-09-11T07:08:02Z 541.00 2020-09-11T07:08:03Z 540.80 2020-09-11T07:08:04Z 540.60 2020-09-11T07:08:05Z 540.40 2020-09-11T07:08:06Z 540.20 2020-09-11T07:08:07Z 540.20 2020-09-11T07:08:08Z 540.20 2020-09-11T07:08:09Z 540.20 2020-09-11T07:08:10Z 540.20 2020-09-11T07:08:11Z 540.20 2020-09-11T07:08:12Z 540.00 2020-09-11T07:08:13Z 540.00 2020-09-11T07:08:14Z 540.00 2020-09-11T07:08:15Z 539.80 2020-09-11T07:08:16Z 539.80 2020-09-11T07:08:17Z 539.80 2020-09-11T07:08:18Z 539.80 2020-09-11T07:08:19Z 539.60 2020-09-11T07:08:20Z 539.60 2020-09-11T07:08:21Z 539.60 2020-09-11T07:08:22Z 539.40 2020-09-11T07:08:23Z 539.40 2020-09-11T07:08:24Z 539.40 2020-09-11T07:08:25Z 539.20 2020-09-11T07:08:26Z 539.20 2020-09-11T07:08:27Z 539.20 2020-09-11T07:08:28Z 539.20 2020-09-11T07:08:29Z 539.20 2020-09-11T07:08:30Z 539.00 2020-09-11T07:08:31Z 539.00 2020-09-11T07:08:32Z 538.80 2020-09-11T07:08:33Z 538.80 2020-09-11T07:08:34Z 538.80 2020-09-11T07:08:35Z 538.80 2020-09-11T07:08:36Z 538.80 2020-09-11T07:08:37Z 538.80 2020-09-11T07:08:38Z 538.80 2020-09-11T07:08:39Z 538.80 2020-09-11T07:08:40Z 538.80 2020-09-11T07:08:41Z 538.80 2020-09-11T07:08:42Z 538.80 2020-09-11T07:08:43Z 538.80 2020-09-11T07:08:44Z 539.00 2020-09-11T07:08:45Z 539.00 2020-09-11T07:08:46Z 539.00 2020-09-11T07:08:47Z 539.00 2020-09-11T07:08:48Z 539.00 2020-09-11T07:08:49Z 539.00 2020-09-11T07:08:50Z 539.00 2020-09-11T07:08:51Z 539.00 2020-09-11T07:08:52Z 539.00 2020-09-11T07:08:53Z 539.20 2020-09-11T07:08:54Z 539.60 2020-09-11T07:08:55Z 539.60 2020-09-11T07:08:56Z 539.80 2020-09-11T07:08:57Z 539.80 2020-09-11T07:08:58Z 539.80 2020-09-11T07:08:59Z 539.80 2020-09-11T07:09:00Z 539.80 2020-09-11T07:09:01Z 540.00 2020-09-11T07:09:02Z 539.80 2020-09-11T07:09:03Z 539.80 2020-09-11T07:09:04Z 539.80 2020-09-11T07:09:05Z 539.80 2020-09-11T07:09:06Z 539.80 2020-09-11T07:09:07Z 539.80 2020-09-11T07:09:08Z 539.60 2020-09-11T07:09:09Z 539.60 2020-09-11T07:09:10Z 539.60 2020-09-11T07:09:11Z 539.60 2020-09-11T07:09:12Z 539.60 2020-09-11T07:09:13Z 539.80 2020-09-11T07:09:14Z 539.80 2020-09-11T07:09:15Z 539.80 2020-09-11T07:09:16Z 539.80 2020-09-11T07:09:17Z 539.80 2020-09-11T07:09:18Z 539.80 2020-09-11T07:09:19Z 539.80 2020-09-11T07:09:20Z 539.80 2020-09-11T07:09:21Z 539.80 2020-09-11T07:09:22Z 539.80 2020-09-11T07:09:23Z 539.60 2020-09-11T07:09:24Z 539.40 2020-09-11T07:09:25Z 539.40 2020-09-11T07:09:26Z 539.20 2020-09-11T07:09:27Z 539.20 2020-09-11T07:09:28Z 539.20 2020-09-11T07:09:29Z 539.00 2020-09-11T07:09:30Z 538.80 2020-09-11T07:09:31Z 538.80 2020-09-11T07:09:32Z 538.60 2020-09-11T07:09:33Z 538.60 2020-09-11T07:09:34Z 538.60 2020-09-11T07:09:35Z 538.40 2020-09-11T07:09:36Z 538.40 2020-09-11T07:09:37Z 538.40 2020-09-11T07:09:38Z 538.40 2020-09-11T07:09:39Z 538.20 2020-09-11T07:09:40Z 538.20 2020-09-11T07:09:41Z 538.20 2020-09-11T07:09:42Z 537.80 2020-09-11T07:09:43Z 537.60 2020-09-11T07:09:44Z 537.40 2020-09-11T07:09:45Z 537.20 2020-09-11T07:09:46Z 537.20 2020-09-11T07:09:47Z 537.00 2020-09-11T07:09:48Z 536.80 2020-09-11T07:09:49Z 536.60 2020-09-11T07:09:50Z 536.40 2020-09-11T07:09:51Z 536.00 2020-09-11T07:09:52Z 536.00 2020-09-11T07:09:53Z 535.40 2020-09-11T07:09:54Z 535.20 2020-09-11T07:09:55Z 535.00 2020-09-11T07:09:56Z 534.80 2020-09-11T07:09:57Z 534.60 2020-09-11T07:09:58Z 534.60 2020-09-11T07:09:59Z 534.40 2020-09-11T07:10:00Z 534.40 2020-09-11T07:10:01Z 534.40 2020-09-11T07:10:02Z 534.20 2020-09-11T07:10:03Z 534.20 2020-09-11T07:10:04Z 534.00 2020-09-11T07:10:05Z 534.00 2020-09-11T07:10:06Z 534.00 2020-09-11T07:10:07Z 534.00 2020-09-11T07:10:08Z 534.00 2020-09-11T07:10:09Z 533.80 2020-09-11T07:10:10Z 533.80 2020-09-11T07:10:11Z 533.80 2020-09-11T07:10:12Z 533.80 2020-09-11T07:10:13Z 533.80 2020-09-11T07:10:14Z 533.80 2020-09-11T07:10:15Z 533.80 2020-09-11T07:10:16Z 533.80 2020-09-11T07:10:17Z 533.80 2020-09-11T07:10:18Z 534.20 2020-09-11T07:10:19Z 534.40 2020-09-11T07:10:20Z 534.40 2020-09-11T07:10:21Z 534.60 2020-09-11T07:10:22Z 534.60 2020-09-11T07:10:23Z 534.60 2020-09-11T07:10:24Z 534.60 2020-09-11T07:10:25Z 534.60 2020-09-11T07:10:26Z 534.60 2020-09-11T07:10:27Z 534.60 2020-09-11T07:10:28Z 534.60 2020-09-11T07:10:29Z 534.60 2020-09-11T07:10:30Z 534.40 2020-09-11T07:10:31Z 534.40 2020-09-11T07:10:32Z 534.20 2020-09-11T07:10:33Z 534.20 2020-09-11T07:10:34Z 534.20 2020-09-11T07:10:35Z 534.00 2020-09-11T07:10:36Z 534.00 2020-09-11T07:10:37Z 534.00 2020-09-11T07:10:38Z 533.80 2020-09-11T07:10:39Z 533.80 2020-09-11T07:10:40Z 533.80 2020-09-11T07:10:41Z 533.80 2020-09-11T07:10:42Z 533.80 2020-09-11T07:10:43Z 533.80 2020-09-11T07:10:44Z 533.80 2020-09-11T07:10:45Z 533.80 2020-09-11T07:10:46Z 533.80 2020-09-11T07:10:47Z 533.80 2020-09-11T07:10:48Z 533.60 2020-09-11T07:10:49Z 533.60 2020-09-11T07:10:50Z 533.40 2020-09-11T07:10:51Z 533.20 2020-09-11T07:10:52Z 533.20 2020-09-11T07:10:53Z 533.20 2020-09-11T07:10:54Z 533.40 2020-09-11T07:10:55Z 533.20 2020-09-11T07:10:56Z 533.20 2020-09-11T07:10:57Z 533.20 2020-09-11T07:10:58Z 533.20 2020-09-11T07:10:59Z 533.20 2020-09-11T07:11:00Z 533.20 2020-09-11T07:11:01Z 533.20 2020-09-11T07:11:02Z 533.20 2020-09-11T07:11:03Z 533.20 2020-09-11T07:11:04Z 533.20 2020-09-11T07:11:05Z 533.20 2020-09-11T07:11:06Z 533.20 2020-09-11T07:11:07Z 533.20 2020-09-11T07:11:08Z 533.40 2020-09-11T07:11:09Z 533.40 2020-09-11T07:11:10Z 533.40 2020-09-11T07:11:11Z 533.40 2020-09-11T07:11:12Z 533.40 2020-09-11T07:11:13Z 533.20 2020-09-11T07:11:14Z 533.20 2020-09-11T07:11:15Z 533.20 2020-09-11T07:11:16Z 533.20 2020-09-11T07:11:17Z 533.20 2020-09-11T07:11:18Z 533.20 2020-09-11T07:11:19Z 533.20 2020-09-11T07:11:20Z 533.20 2020-09-11T07:11:21Z 533.00 2020-09-11T07:11:22Z 533.00 2020-09-11T07:11:23Z 533.00 2020-09-11T07:11:24Z 533.00 2020-09-11T07:11:25Z 533.00 2020-09-11T07:11:26Z 533.00 2020-09-11T07:11:27Z 533.00 2020-09-11T07:11:28Z 533.00 2020-09-11T07:11:29Z 533.00 2020-09-11T07:11:30Z 533.00 2020-09-11T07:11:31Z 533.00 2020-09-11T07:11:32Z 533.00 2020-09-11T07:11:33Z 533.00 2020-09-11T07:11:34Z 533.00 2020-09-11T07:11:35Z 533.00 2020-09-11T07:11:36Z 533.00 2020-09-11T07:11:37Z 533.00 2020-09-11T07:11:38Z 533.00 2020-09-11T07:11:39Z 533.00 2020-09-11T07:11:40Z 533.00 2020-09-11T07:11:41Z 533.00 2020-09-11T07:11:42Z 532.80 2020-09-11T07:11:43Z 532.80 2020-09-11T07:11:44Z 532.80 2020-09-11T07:11:45Z 532.80 2020-09-11T07:11:46Z 532.80 2020-09-11T07:11:47Z 532.80 2020-09-11T07:11:48Z 532.80 2020-09-11T07:11:49Z 532.80 2020-09-11T07:11:50Z 532.60 2020-09-11T07:11:51Z 532.60 2020-09-11T07:11:52Z 532.60 2020-09-11T07:11:53Z 532.60 2020-09-11T07:11:54Z 532.60 2020-09-11T07:11:55Z 532.60 2020-09-11T07:11:56Z 532.60 2020-09-11T07:11:57Z 532.60 2020-09-11T07:11:58Z 532.60 2020-09-11T07:11:59Z 532.60 2020-09-11T07:12:00Z 532.60 2020-09-11T07:12:01Z 532.60 2020-09-11T07:12:02Z 532.60 2020-09-11T07:12:03Z 532.60 2020-09-11T07:12:04Z 532.80 2020-09-11T07:12:05Z 532.80 2020-09-11T07:12:06Z 532.80 2020-09-11T07:12:07Z 532.80 2020-09-11T07:12:08Z 532.80 2020-09-11T07:12:09Z 532.80 2020-09-11T07:12:10Z 532.80 2020-09-11T07:12:11Z 532.80 2020-09-11T07:12:12Z 532.80 2020-09-11T07:12:13Z 532.60 2020-09-11T07:12:14Z 532.60 2020-09-11T07:12:15Z 532.60 2020-09-11T07:12:16Z 532.60 2020-09-11T07:12:17Z 532.60 2020-09-11T07:12:18Z 532.60 2020-09-11T07:12:19Z 532.60 2020-09-11T07:12:20Z 532.60 2020-09-11T07:12:21Z 532.60 2020-09-11T07:12:22Z 532.60 2020-09-11T07:12:23Z 532.60 2020-09-11T07:12:24Z 532.60 2020-09-11T07:12:25Z 532.60 2020-09-11T07:12:26Z 532.60 2020-09-11T07:12:27Z 532.60 2020-09-11T07:12:28Z 532.60 2020-09-11T07:12:29Z 532.60 2020-09-11T07:12:30Z 532.60 2020-09-11T07:12:31Z 532.60 2020-09-11T07:12:32Z 532.60 2020-09-11T07:12:33Z 532.40 2020-09-11T07:12:34Z 532.40 2020-09-11T07:12:35Z 532.40 2020-09-11T07:12:36Z 532.40 2020-09-11T07:12:37Z 532.40 2020-09-11T07:12:38Z 532.40 2020-09-11T07:12:39Z 532.40 2020-09-11T07:12:40Z 532.40 2020-09-11T07:12:41Z 532.40 2020-09-11T07:12:42Z 532.40 2020-09-11T07:12:43Z 532.20 2020-09-11T07:12:44Z 532.20 2020-09-11T07:12:45Z 532.20 2020-09-11T07:12:46Z 532.20 2020-09-11T07:12:47Z 532.40 2020-09-11T07:12:48Z 532.40 2020-09-11T07:12:49Z 532.40 2020-09-11T07:12:50Z 532.60 2020-09-11T07:12:51Z 532.60 2020-09-11T07:12:52Z 532.60 2020-09-11T07:12:53Z 532.80 2020-09-11T07:12:54Z 532.80 2020-09-11T07:12:55Z 533.00 2020-09-11T07:12:56Z 533.20 2020-09-11T07:12:57Z 533.20 2020-09-11T07:12:58Z 533.20 2020-09-11T07:12:59Z 533.20 2020-09-11T07:13:00Z 533.20 2020-09-11T07:13:01Z 533.40 2020-09-11T07:13:02Z 533.40 2020-09-11T07:13:03Z 533.80 2020-09-11T07:13:04Z 534.20 2020-09-11T07:13:05Z 534.40 2020-09-11T07:13:06Z 535.00 2020-09-11T07:13:07Z 535.20 2020-09-11T07:13:08Z 535.40 2020-09-11T07:13:09Z 535.60 2020-09-11T07:13:10Z 536.00 2020-09-11T07:13:11Z 536.20 2020-09-11T07:13:12Z 536.60 2020-09-11T07:13:13Z 537.00 2020-09-11T07:13:14Z 537.20 2020-09-11T07:13:15Z 537.60 2020-09-11T07:13:16Z 537.60 2020-09-11T07:13:17Z 538.00 2020-09-11T07:13:18Z 538.00 2020-09-11T07:13:19Z 538.20 2020-09-11T07:13:20Z 538.40 2020-09-11T07:13:21Z 538.60 2020-09-11T07:13:22Z 539.00 2020-09-11T07:13:23Z 539.20 2020-09-11T07:13:24Z 539.60 2020-09-11T07:13:25Z 539.80 2020-09-11T07:13:26Z 540.00 2020-09-11T07:13:27Z 540.20 2020-09-11T07:13:28Z 540.40 2020-09-11T07:13:29Z 540.60 2020-09-11T07:13:30Z 540.60 2020-09-11T07:13:31Z 540.60 2020-09-11T07:13:32Z 540.80 2020-09-11T07:13:33Z 541.00 2020-09-11T07:13:34Z 541.00 2020-09-11T07:13:35Z 541.00 2020-09-11T07:13:36Z 541.00 2020-09-11T07:13:37Z 541.00 2020-09-11T07:13:38Z 541.20 2020-09-11T07:13:39Z 541.20 2020-09-11T07:13:40Z 541.40 2020-09-11T07:13:41Z 541.40 2020-09-11T07:13:42Z 541.60 2020-09-11T07:13:43Z 541.60 2020-09-11T07:13:44Z 541.60 2020-09-11T07:13:45Z 541.60 2020-09-11T07:13:46Z 541.60 2020-09-11T07:13:47Z 541.60 2020-09-11T07:13:48Z 541.60 2020-09-11T07:13:49Z 541.60 2020-09-11T07:13:50Z 541.60 2020-09-11T07:13:51Z 541.60 2020-09-11T07:13:52Z 541.60 2020-09-11T07:13:53Z 541.60 2020-09-11T07:13:54Z 541.60 2020-09-11T07:13:55Z 541.60 2020-09-11T07:13:56Z 541.80 2020-09-11T07:13:57Z 541.80 2020-09-11T07:13:58Z 541.80 2020-09-11T07:13:59Z 541.80 2020-09-11T07:14:00Z 541.80 2020-09-11T07:14:01Z 541.80 2020-09-11T07:14:02Z 541.80 2020-09-11T07:14:03Z 541.80 2020-09-11T07:14:04Z 541.80 2020-09-11T07:14:05Z 541.80 2020-09-11T07:14:06Z 541.80 2020-09-11T07:14:07Z 542.00 2020-09-11T07:14:08Z 542.00 2020-09-11T07:14:09Z 542.00 2020-09-11T07:14:10Z 542.00 2020-09-11T07:14:11Z 542.00 2020-09-11T07:14:12Z 542.00 2020-09-11T07:14:13Z 542.00 2020-09-11T07:14:14Z 542.00 2020-09-11T07:14:15Z 542.00 2020-09-11T07:14:16Z 542.00 2020-09-11T07:14:17Z 541.80 2020-09-11T07:14:18Z 541.80 2020-09-11T07:14:19Z 541.80 2020-09-11T07:14:20Z 541.80 2020-09-11T07:14:21Z 541.80 2020-09-11T07:14:22Z 541.80 2020-09-11T07:14:23Z 542.00 2020-09-11T07:14:24Z 542.00 2020-09-11T07:14:25Z 542.00 2020-09-11T07:14:26Z 542.00 2020-09-11T07:14:27Z 542.00 2020-09-11T07:14:28Z 542.00 2020-09-11T07:14:29Z 542.00 2020-09-11T07:14:30Z 542.20 2020-09-11T07:14:31Z 542.20 2020-09-11T07:14:32Z 542.40 2020-09-11T07:14:33Z 542.40 2020-09-11T07:14:34Z 542.40 2020-09-11T07:14:35Z 542.60 2020-09-11T07:14:36Z 542.60 2020-09-11T07:14:37Z 542.80 2020-09-11T07:14:38Z 543.00 2020-09-11T07:14:39Z 543.20 2020-09-11T07:14:40Z 543.20 2020-09-11T07:14:41Z 543.20 2020-09-11T07:14:42Z 543.40 2020-09-11T07:14:43Z 543.40 2020-09-11T07:14:44Z 543.40 2020-09-11T07:14:45Z 543.40 2020-09-11T07:14:46Z 543.40 2020-09-11T07:14:47Z 543.40 2020-09-11T07:14:48Z 543.40 2020-09-11T07:14:49Z 543.40 2020-09-11T07:14:50Z 543.40 2020-09-11T07:14:51Z 543.40 2020-09-11T07:14:52Z 543.40 2020-09-11T07:14:53Z 543.60 2020-09-11T07:14:54Z 544.00 2020-09-11T07:14:55Z 544.00 2020-09-11T07:14:56Z 544.00 2020-09-11T07:14:57Z 544.00 2020-09-11T07:14:58Z 544.20 2020-09-11T07:14:59Z 544.20 2020-09-11T07:15:00Z 544.40 2020-09-11T07:15:01Z 544.60 2020-09-11T07:15:02Z 544.60 2020-09-11T07:15:03Z 544.60 2020-09-11T07:15:04Z 544.80 2020-09-11T07:15:05Z 544.80 2020-09-11T07:15:06Z 545.00 2020-09-11T07:15:07Z 545.00 2020-09-11T07:15:08Z 545.00 2020-09-11T07:15:09Z 545.20 2020-09-11T07:15:10Z 545.60 2020-09-11T07:15:11Z 545.60 2020-09-11T07:15:12Z 545.60 2020-09-11T07:15:13Z 545.60 2020-09-11T07:15:14Z 545.80 2020-09-11T07:15:15Z 545.80 2020-09-11T07:15:16Z 545.60 2020-09-11T07:15:17Z 545.60 2020-09-11T07:15:18Z 545.60 2020-09-11T07:15:19Z 545.80 2020-09-11T07:15:20Z 545.80 2020-09-11T07:15:21Z 546.00 2020-09-11T07:15:22Z 546.00 2020-09-11T07:15:23Z 546.00 2020-09-11T07:15:24Z 546.00 2020-09-11T07:15:25Z 546.00 2020-09-11T07:15:26Z 546.20 2020-09-11T07:15:27Z 546.20 2020-09-11T07:15:28Z 546.20 2020-09-11T07:15:29Z 546.40 2020-09-11T07:15:30Z 546.40 2020-09-11T07:15:31Z 546.40 2020-09-11T07:15:32Z 546.80 2020-09-11T07:15:33Z 547.00 2020-09-11T07:15:34Z 547.20 2020-09-11T07:15:35Z 547.20 2020-09-11T07:15:36Z 547.20 2020-09-11T07:15:37Z 547.20 2020-09-11T07:15:38Z 547.20 2020-09-11T07:15:39Z 547.40 2020-09-11T07:15:40Z 547.60 2020-09-11T07:15:41Z 547.60 2020-09-11T07:15:42Z 547.80 2020-09-11T07:15:43Z 547.80 2020-09-11T07:15:44Z 547.80 2020-09-11T07:15:45Z 547.80 2020-09-11T07:15:46Z 547.80 2020-09-11T07:15:47Z 547.80 2020-09-11T07:15:48Z 548.00 2020-09-11T07:15:49Z 548.20 2020-09-11T07:15:50Z 548.40 2020-09-11T07:15:51Z 548.40 2020-09-11T07:15:52Z 548.60 2020-09-11T07:15:53Z 548.60 2020-09-11T07:15:54Z 548.80 2020-09-11T07:15:55Z 548.80 2020-09-11T07:15:56Z 549.00 2020-09-11T07:15:57Z 549.20 2020-09-11T07:15:58Z 549.20 2020-09-11T07:15:59Z 549.40 2020-09-11T07:16:00Z 549.40 2020-09-11T07:16:01Z 549.60 2020-09-11T07:16:02Z 549.60 2020-09-11T07:16:03Z 549.60 2020-09-11T07:16:04Z 549.80 2020-09-11T07:16:05Z 549.80 2020-09-11T07:16:06Z 550.00 2020-09-11T07:16:07Z 550.20 2020-09-11T07:16:08Z 550.20 2020-09-11T07:16:09Z 550.40 2020-09-11T07:16:10Z 550.40 2020-09-11T07:16:11Z 550.60 2020-09-11T07:16:12Z 550.80 2020-09-11T07:16:13Z 550.80 2020-09-11T07:16:14Z 551.00 2020-09-11T07:16:15Z 551.00 2020-09-11T07:16:16Z 551.40 2020-09-11T07:16:17Z 551.60 2020-09-11T07:16:18Z 551.80 2020-09-11T07:16:19Z 551.80 2020-09-11T07:16:20Z 552.00 2020-09-11T07:16:21Z 552.20 2020-09-11T07:16:22Z 552.20 2020-09-11T07:16:23Z 552.40 2020-09-11T07:16:24Z 552.40 2020-09-11T07:16:25Z 552.60 2020-09-11T07:16:26Z 552.60 2020-09-11T07:16:27Z 552.60 2020-09-11T07:16:28Z 552.80 2020-09-11T07:16:29Z 552.80 2020-09-11T07:16:30Z 552.80 2020-09-11T07:16:31Z 552.80 2020-09-11T07:16:32Z 552.80 2020-09-11T07:16:33Z 552.80 2020-09-11T07:16:34Z 553.00 2020-09-11T07:16:35Z 553.00 2020-09-11T07:16:36Z 553.00 2020-09-11T07:16:37Z 553.20 2020-09-11T07:16:38Z 553.20 2020-09-11T07:16:39Z 553.40 2020-09-11T07:16:40Z 553.40 2020-09-11T07:16:41Z 553.40 2020-09-11T07:16:42Z 553.40 2020-09-11T07:16:43Z 553.60 2020-09-11T07:16:44Z 553.60 2020-09-11T07:16:45Z 553.60 2020-09-11T07:16:46Z 553.80 2020-09-11T07:16:47Z 554.00 2020-09-11T07:16:48Z 554.00 2020-09-11T07:16:49Z 554.00 2020-09-11T07:16:50Z 554.20 2020-09-11T07:16:51Z 554.40 2020-09-11T07:16:52Z 554.40 2020-09-11T07:16:53Z 554.40 2020-09-11T07:16:54Z 554.60 2020-09-11T07:16:55Z 554.60 2020-09-11T07:16:56Z 554.80 2020-09-11T07:16:57Z 555.00 2020-09-11T07:16:58Z 555.20 2020-09-11T07:16:59Z 555.20 2020-09-11T07:17:00Z 555.40 2020-09-11T07:17:01Z 555.40 2020-09-11T07:17:02Z 555.60 2020-09-11T07:17:03Z 555.80 2020-09-11T07:17:04Z 555.80 2020-09-11T07:17:05Z 555.80 2020-09-11T07:17:06Z 555.80 2020-09-11T07:17:07Z 555.80 2020-09-11T07:17:08Z 555.80 2020-09-11T07:17:09Z 556.00 2020-09-11T07:17:10Z 556.00 2020-09-11T07:17:11Z 556.00 2020-09-11T07:17:12Z 556.00 2020-09-11T07:17:13Z 556.00 2020-09-11T07:17:14Z 556.00 2020-09-11T07:17:15Z 556.00 2020-09-11T07:17:16Z 556.20 2020-09-11T07:17:17Z 556.20 2020-09-11T07:17:18Z 556.20 2020-09-11T07:17:19Z 556.40 2020-09-11T07:17:20Z 556.40 2020-09-11T07:17:21Z 556.40 2020-09-11T07:17:22Z 556.40 2020-09-11T07:17:23Z 556.40 2020-09-11T07:17:24Z 556.40 2020-09-11T07:17:25Z 556.60 2020-09-11T07:17:26Z 556.80 2020-09-11T07:17:27Z 556.80 2020-09-11T07:17:28Z 556.80 2020-09-11T07:17:29Z 557.00 2020-09-11T07:17:30Z 557.00 2020-09-11T07:17:31Z 557.20 2020-09-11T07:17:32Z 557.20 2020-09-11T07:17:33Z 557.20 2020-09-11T07:17:34Z 557.20 2020-09-11T07:17:35Z 557.20 2020-09-11T07:17:36Z 557.20 2020-09-11T07:17:37Z 557.20 2020-09-11T07:17:38Z 557.20 2020-09-11T07:17:39Z 557.20 2020-09-11T07:17:40Z 557.20 2020-09-11T07:17:41Z 557.20 2020-09-11T07:17:42Z 557.20 2020-09-11T07:17:43Z 557.20 2020-09-11T07:17:44Z 557.20 2020-09-11T07:17:45Z 557.20 2020-09-11T07:17:46Z 557.20 2020-09-11T07:17:47Z 557.40 2020-09-11T07:17:48Z 557.60 2020-09-11T07:17:49Z 557.60 2020-09-11T07:17:50Z 557.60 2020-09-11T07:17:51Z 557.60 2020-09-11T07:17:52Z 557.80 2020-09-11T07:17:53Z 557.80 2020-09-11T07:17:54Z 557.80 2020-09-11T07:17:55Z 558.00 2020-09-11T07:17:56Z 558.00 2020-09-11T07:17:57Z 558.20 2020-09-11T07:17:58Z 558.40 2020-09-11T07:17:59Z 558.40 2020-09-11T07:18:00Z 558.60 2020-09-11T07:18:01Z 558.60 2020-09-11T07:18:02Z 558.80 2020-09-11T07:18:03Z 558.80 2020-09-11T07:18:04Z 558.80 2020-09-11T07:18:05Z 559.00 2020-09-11T07:18:06Z 559.40 2020-09-11T07:18:07Z 559.80 2020-09-11T07:18:08Z 560.00 2020-09-11T07:18:09Z 560.20 2020-09-11T07:18:10Z 560.20 2020-09-11T07:18:11Z 560.40 2020-09-11T07:18:12Z 560.40 2020-09-11T07:18:13Z 560.40 2020-09-11T07:18:14Z 560.40 2020-09-11T07:18:15Z 560.40 2020-09-11T07:18:16Z 560.60 2020-09-11T07:18:17Z 560.60 2020-09-11T07:18:18Z 560.80 2020-09-11T07:18:19Z 560.80 2020-09-11T07:18:20Z 560.80 2020-09-11T07:18:21Z 560.80 2020-09-11T07:18:22Z 561.00 2020-09-11T07:18:23Z 561.20 2020-09-11T07:18:24Z 561.20 2020-09-11T07:18:25Z 561.40 2020-09-11T07:18:26Z 561.60 2020-09-11T07:18:27Z 561.60 2020-09-11T07:18:28Z 561.80 2020-09-11T07:18:29Z 561.80 2020-09-11T07:18:30Z 562.00 2020-09-11T07:18:31Z 562.20 2020-09-11T07:18:32Z 562.20 2020-09-11T07:18:33Z 562.40 2020-09-11T07:18:34Z 562.60 2020-09-11T07:18:35Z 562.80 2020-09-11T07:18:36Z 563.00 2020-09-11T07:18:37Z 563.20 2020-09-11T07:18:38Z 563.20 2020-09-11T07:18:39Z 563.40 2020-09-11T07:18:40Z 563.40 2020-09-11T07:18:41Z 563.60 2020-09-11T07:18:42Z 563.60 2020-09-11T07:18:43Z 563.60 2020-09-11T07:18:44Z 563.80 2020-09-11T07:18:45Z 563.80 2020-09-11T07:18:46Z 564.00 2020-09-11T07:18:47Z 564.20 2020-09-11T07:18:48Z 564.40 2020-09-11T07:18:49Z 564.40 2020-09-11T07:18:50Z 564.80 2020-09-11T07:18:51Z 564.80 2020-09-11T07:18:52Z 565.20 2020-09-11T07:18:53Z 565.40 2020-09-11T07:18:54Z 565.40 2020-09-11T07:18:55Z 565.60 2020-09-11T07:18:56Z 565.60 2020-09-11T07:18:57Z 565.80 2020-09-11T07:18:58Z 565.80 2020-09-11T07:18:59Z 566.00 2020-09-11T07:19:00Z 566.00 2020-09-11T07:19:01Z 566.20 2020-09-11T07:19:02Z 566.40 2020-09-11T07:19:03Z 566.60 2020-09-11T07:19:04Z 566.80 2020-09-11T07:19:05Z 566.80 2020-09-11T07:19:06Z 567.00 2020-09-11T07:19:07Z 567.00 2020-09-11T07:19:08Z 567.20 2020-09-11T07:19:09Z 567.40 2020-09-11T07:19:10Z 567.40 2020-09-11T07:19:11Z 567.60 2020-09-11T07:19:12Z 567.60 2020-09-11T07:19:13Z 567.80 2020-09-11T07:19:14Z 567.80 2020-09-11T07:19:15Z 568.00 2020-09-11T07:19:16Z 568.20 2020-09-11T07:19:17Z 568.40 2020-09-11T07:19:18Z 568.60 2020-09-11T07:19:19Z 568.80 2020-09-11T07:19:20Z 569.00 2020-09-11T07:19:21Z 569.00 2020-09-11T07:19:22Z 569.20 2020-09-11T07:19:23Z 569.40 2020-09-11T07:19:24Z 569.40 2020-09-11T07:19:25Z 569.60 2020-09-11T07:19:26Z 569.60 2020-09-11T07:19:27Z 569.80 2020-09-11T07:19:28Z 570.20 2020-09-11T07:19:29Z 570.40 2020-09-11T07:19:30Z 570.60 2020-09-11T07:19:31Z 570.60 2020-09-11T07:19:32Z 570.60 2020-09-11T07:19:33Z 570.80 2020-09-11T07:19:34Z 571.00 2020-09-11T07:19:35Z 571.00 2020-09-11T07:19:36Z 571.20 2020-09-11T07:19:37Z 571.20 2020-09-11T07:19:38Z 571.40 2020-09-11T07:19:39Z 571.40 2020-09-11T07:19:40Z 571.60 2020-09-11T07:19:41Z 571.80 2020-09-11T07:19:42Z 571.80 2020-09-11T07:19:43Z 572.00 2020-09-11T07:19:44Z 572.20 2020-09-11T07:19:45Z 572.20 2020-09-11T07:19:46Z 572.40 2020-09-11T07:19:47Z 572.40 2020-09-11T07:19:48Z 572.60 2020-09-11T07:19:49Z 572.80 2020-09-11T07:19:50Z 573.00 2020-09-11T07:19:51Z 573.20 2020-09-11T07:19:52Z 573.40 2020-09-11T07:19:53Z 573.40 2020-09-11T07:19:54Z 573.60 2020-09-11T07:19:55Z 573.60 2020-09-11T07:19:56Z 573.80 2020-09-11T07:19:57Z 574.00 2020-09-11T07:19:58Z 574.20 2020-09-11T07:19:59Z 574.40 2020-09-11T07:20:00Z 574.60 2020-09-11T07:20:01Z 574.60 2020-09-11T07:20:02Z 574.80 2020-09-11T07:20:03Z 574.80 2020-09-11T07:20:04Z 575.00 2020-09-11T07:20:05Z 575.20 2020-09-11T07:20:06Z 575.40 2020-09-11T07:20:07Z 575.40 2020-09-11T07:20:08Z 575.60 2020-09-11T07:20:09Z 575.80 2020-09-11T07:20:10Z 576.00 2020-09-11T07:20:11Z 576.00 2020-09-11T07:20:12Z 576.40 2020-09-11T07:20:13Z 576.60 2020-09-11T07:20:14Z 576.80 2020-09-11T07:20:15Z 577.00 2020-09-11T07:20:16Z 577.20 2020-09-11T07:20:17Z 577.40 2020-09-11T07:20:18Z 577.60 2020-09-11T07:20:19Z 577.60 2020-09-11T07:20:20Z 577.80 2020-09-11T07:20:21Z 578.00 2020-09-11T07:20:22Z 578.20 2020-09-11T07:20:23Z 578.40 2020-09-11T07:20:24Z 578.60 2020-09-11T07:20:25Z 578.80 2020-09-11T07:20:26Z 579.00 2020-09-11T07:20:27Z 579.20 2020-09-11T07:20:28Z 579.40 2020-09-11T07:20:29Z 579.80 2020-09-11T07:20:30Z 579.80 2020-09-11T07:20:31Z 580.20 2020-09-11T07:20:32Z 580.40 2020-09-11T07:20:33Z 580.60 2020-09-11T07:20:34Z 580.60 2020-09-11T07:20:35Z 580.80 2020-09-11T07:20:36Z 581.00 2020-09-11T07:20:37Z 581.00 2020-09-11T07:20:38Z 581.20 2020-09-11T07:20:39Z 581.40 2020-09-11T07:20:40Z 581.80 2020-09-11T07:20:41Z 582.00 2020-09-11T07:20:42Z 582.20 2020-09-11T07:20:43Z 582.40 2020-09-11T07:20:44Z 582.60 2020-09-11T07:20:45Z 582.80 2020-09-11T07:20:46Z 582.80 2020-09-11T07:20:47Z 583.20 2020-09-11T07:20:48Z 583.40 2020-09-11T07:20:49Z 583.60 2020-09-11T07:20:50Z 583.60 2020-09-11T07:20:51Z 583.80 2020-09-11T07:20:52Z 584.00 2020-09-11T07:20:53Z 584.40 2020-09-11T07:20:54Z 584.60 2020-09-11T07:20:55Z 584.80 2020-09-11T07:20:56Z 584.80 2020-09-11T07:20:57Z 585.00 2020-09-11T07:20:58Z 585.20 2020-09-11T07:20:59Z 585.60 2020-09-11T07:21:00Z 585.80 2020-09-11T07:21:01Z 586.20 2020-09-11T07:21:02Z 586.20 2020-09-11T07:21:03Z 586.60 2020-09-11T07:21:04Z 586.60 2020-09-11T07:21:05Z 586.80 2020-09-11T07:21:06Z 587.00 2020-09-11T07:21:07Z 587.20 2020-09-11T07:21:08Z 587.40 2020-09-11T07:21:09Z 587.60 2020-09-11T07:21:10Z 587.80 2020-09-11T07:21:11Z 588.00 2020-09-11T07:21:12Z 588.20 2020-09-11T07:21:13Z 588.20 2020-09-11T07:21:14Z 588.40 2020-09-11T07:21:15Z 588.60 2020-09-11T07:21:16Z 588.80 2020-09-11T07:21:17Z 589.00 2020-09-11T07:21:18Z 589.20 2020-09-11T07:21:19Z 589.20 2020-09-11T07:21:20Z 589.20 2020-09-11T07:21:21Z 589.40 2020-09-11T07:21:22Z 589.60 2020-09-11T07:21:23Z 589.80 2020-09-11T07:21:24Z 590.00 2020-09-11T07:21:25Z 590.00 2020-09-11T07:21:26Z 590.20 2020-09-11T07:21:27Z 590.40 2020-09-11T07:21:28Z 590.60 2020-09-11T07:21:29Z 590.80 2020-09-11T07:21:30Z 591.00 2020-09-11T07:21:31Z 591.20 2020-09-11T07:21:32Z 591.40 2020-09-11T07:21:33Z 591.40 2020-09-11T07:21:34Z 591.60 2020-09-11T07:21:35Z 592.00 2020-09-11T07:21:36Z 592.00 2020-09-11T07:21:37Z 592.40 2020-09-11T07:21:38Z 592.60 2020-09-11T07:21:39Z 592.60 2020-09-11T07:21:40Z 592.80 2020-09-11T07:21:41Z 592.80 2020-09-11T07:21:42Z 593.00 2020-09-11T07:21:43Z 593.20 2020-09-11T07:21:44Z 593.40 2020-09-11T07:21:45Z 593.40 2020-09-11T07:21:46Z 593.60 2020-09-11T07:21:47Z 594.00 2020-09-11T07:21:48Z 594.20 2020-09-11T07:21:49Z 594.40 2020-09-11T07:21:50Z 594.40 2020-09-11T07:21:51Z 594.80 2020-09-11T07:21:52Z 594.80 2020-09-11T07:21:53Z 595.00 2020-09-11T07:21:54Z 595.60 2020-09-11T07:21:55Z 595.60 2020-09-11T07:21:56Z 595.80 2020-09-11T07:21:57Z 596.00 2020-09-11T07:21:58Z 596.00 2020-09-11T07:21:59Z 596.20 2020-09-11T07:22:00Z 596.40 2020-09-11T07:22:01Z 596.80 2020-09-11T07:22:02Z 596.80 2020-09-11T07:22:03Z 597.00 2020-09-11T07:22:04Z 597.00 2020-09-11T07:22:05Z 597.20 2020-09-11T07:22:06Z 597.40 2020-09-11T07:22:07Z 597.60 2020-09-11T07:22:08Z 597.80 2020-09-11T07:22:09Z 598.20 2020-09-11T07:22:10Z 598.40 2020-09-11T07:22:11Z 598.40 2020-09-11T07:22:12Z 598.60 2020-09-11T07:22:13Z 598.60 2020-09-11T07:22:14Z 598.80 2020-09-11T07:22:15Z 598.80 2020-09-11T07:22:16Z 599.00 2020-09-11T07:22:17Z 599.00 2020-09-11T07:22:18Z 599.20 2020-09-11T07:22:19Z 599.40 2020-09-11T07:22:20Z 599.40 2020-09-11T07:22:21Z 599.60 2020-09-11T07:22:22Z 599.80 2020-09-11T07:22:23Z 599.80 2020-09-11T07:22:24Z 600.00 2020-09-11T07:22:25Z 600.00 2020-09-11T07:22:26Z 600.20 2020-09-11T07:22:27Z 600.40 2020-09-11T07:22:28Z 600.40 2020-09-11T07:22:29Z 600.40 2020-09-11T07:22:30Z 600.40 2020-09-11T07:22:31Z 600.40 2020-09-11T07:22:32Z 600.60 2020-09-11T07:22:33Z 600.60 2020-09-11T07:22:34Z 600.60 2020-09-11T07:22:35Z 600.80 2020-09-11T07:22:36Z 600.80 2020-09-11T07:22:37Z 601.00 2020-09-11T07:22:38Z 601.20 2020-09-11T07:22:39Z 601.20 2020-09-11T07:22:40Z 601.40 2020-09-11T07:22:41Z 601.60 2020-09-11T07:22:42Z 601.60 2020-09-11T07:22:43Z 601.60 2020-09-11T07:22:44Z 601.80 2020-09-11T07:22:45Z 602.00 2020-09-11T07:22:46Z 602.40 2020-09-11T07:22:47Z 602.60 2020-09-11T07:22:48Z 602.80 2020-09-11T07:22:49Z 603.00 2020-09-11T07:22:50Z 603.20 2020-09-11T07:22:51Z 603.60 2020-09-11T07:22:52Z 603.80 2020-09-11T07:22:53Z 604.40 2020-09-11T07:22:54Z 604.40 2020-09-11T07:22:55Z 605.00 2020-09-11T07:22:56Z 605.40 2020-09-11T07:22:57Z 605.60 2020-09-11T07:22:58Z 606.00 2020-09-11T07:22:59Z 606.20 2020-09-11T07:23:00Z 606.80 2020-09-11T07:23:01Z 607.00 2020-09-11T07:23:02Z 607.40 2020-09-11T07:23:03Z 608.00 2020-09-11T07:23:04Z 608.20 2020-09-11T07:23:05Z 608.40 2020-09-11T07:23:06Z 608.40 2020-09-11T07:23:07Z 608.80 2020-09-11T07:23:08Z 608.80 2020-09-11T07:23:09Z 609.20 2020-09-11T07:23:10Z 609.40 2020-09-11T07:23:11Z 610.00 2020-09-11T07:23:12Z 610.40 2020-09-11T07:23:13Z 610.20 2020-09-11T07:23:14Z 610.60 2020-09-11T07:23:15Z 610.80 2020-09-11T07:23:16Z 611.00 2020-09-11T07:23:17Z 611.20 2020-09-11T07:23:18Z 611.40 2020-09-11T07:23:19Z 611.80 2020-09-11T07:23:20Z 612.00 2020-09-11T07:23:21Z 612.60 2020-09-11T07:23:22Z 613.00 2020-09-11T07:23:23Z 613.40 2020-09-11T07:23:24Z 613.60 2020-09-11T07:23:25Z 614.20 2020-09-11T07:23:26Z 614.40 2020-09-11T07:23:27Z 614.60 2020-09-11T07:23:28Z 614.80 2020-09-11T07:23:29Z 615.00 2020-09-11T07:23:30Z 615.20 2020-09-11T07:23:31Z 615.40 2020-09-11T07:23:32Z 615.60 2020-09-11T07:23:33Z 615.60 2020-09-11T07:23:34Z 615.80 2020-09-11T07:23:35Z 615.80 2020-09-11T07:23:36Z 615.80 2020-09-11T07:23:37Z 615.80 2020-09-11T07:23:38Z 615.80 2020-09-11T07:23:39Z 616.20 2020-09-11T07:23:40Z 616.20 2020-09-11T07:23:41Z 616.40 2020-09-11T07:23:42Z 616.60 2020-09-11T07:23:43Z 616.80 2020-09-11T07:23:44Z 617.00 2020-09-11T07:23:45Z 617.00 2020-09-11T07:23:46Z 617.00 2020-09-11T07:23:47Z 617.00 2020-09-11T07:23:48Z 617.20 2020-09-11T07:23:49Z 617.40 2020-09-11T07:23:50Z 617.40 2020-09-11T07:23:51Z 617.60 2020-09-11T07:23:52Z 617.60 2020-09-11T07:23:53Z 618.00 2020-09-11T07:23:54Z 618.00 2020-09-11T07:23:55Z 618.40 2020-09-11T07:23:56Z 618.40 2020-09-11T07:23:57Z 618.80 2020-09-11T07:23:58Z 619.00 2020-09-11T07:23:59Z 619.20 2020-09-11T07:24:00Z 619.40 2020-09-11T07:24:01Z 619.40 2020-09-11T07:24:02Z 619.40 2020-09-11T07:24:03Z 619.40 2020-09-11T07:24:04Z 619.60 2020-09-11T07:24:05Z 619.80 2020-09-11T07:24:06Z 619.80 2020-09-11T07:24:07Z 620.20 2020-09-11T07:24:08Z 620.20 2020-09-11T07:24:09Z 620.40 2020-09-11T07:24:10Z 620.60 2020-09-11T07:24:11Z 620.80 2020-09-11T07:24:12Z 621.20 2020-09-11T07:24:13Z 621.20 2020-09-11T07:24:14Z 621.40 2020-09-11T07:24:15Z 621.40 2020-09-11T07:24:16Z 621.60 2020-09-11T07:24:17Z 621.60 2020-09-11T07:24:18Z 622.00 2020-09-11T07:24:19Z 622.20 2020-09-11T07:24:20Z 622.40 2020-09-11T07:24:21Z 622.60 2020-09-11T07:24:22Z 622.60 2020-09-11T07:24:23Z 622.80 2020-09-11T07:24:24Z 622.80 2020-09-11T07:24:25Z 622.80 2020-09-11T07:24:26Z 623.00 2020-09-11T07:24:27Z 623.20 2020-09-11T07:24:28Z 623.60 2020-09-11T07:24:29Z 623.80 2020-09-11T07:24:30Z 624.20 2020-09-11T07:24:31Z 624.40 2020-09-11T07:24:32Z 625.00 2020-09-11T07:24:33Z 625.20 2020-09-11T07:24:34Z 625.40 2020-09-11T07:24:35Z 625.80 2020-09-11T07:24:36Z 626.00 2020-09-11T07:24:37Z 626.40 2020-09-11T07:24:38Z 626.60 2020-09-11T07:24:39Z 627.20 2020-09-11T07:24:40Z 627.20 2020-09-11T07:24:41Z 627.40 2020-09-11T07:24:42Z 627.40 2020-09-11T07:24:43Z 627.80 2020-09-11T07:24:44Z 628.20 2020-09-11T07:24:45Z 628.40 2020-09-11T07:24:46Z 628.60 2020-09-11T07:24:47Z 628.60 2020-09-11T07:24:48Z 628.80 2020-09-11T07:24:49Z 629.20 2020-09-11T07:24:50Z 629.60 2020-09-11T07:24:51Z 630.20 2020-09-11T07:24:52Z 630.40 2020-09-11T07:24:53Z 631.00 2020-09-11T07:24:54Z 631.20 2020-09-11T07:24:55Z 631.80 2020-09-11T07:24:56Z 632.20 2020-09-11T07:24:57Z 632.80 2020-09-11T07:24:58Z 632.80 2020-09-11T07:24:59Z 633.20 2020-09-11T07:25:00Z 633.60 2020-09-11T07:25:01Z 633.80 2020-09-11T07:25:02Z 634.40 2020-09-11T07:25:03Z 634.60 2020-09-11T07:25:04Z 635.20 2020-09-11T07:25:05Z 635.20 2020-09-11T07:25:06Z 635.80 2020-09-11T07:25:07Z 636.40 2020-09-11T07:25:08Z 636.60 2020-09-11T07:25:09Z 637.00 2020-09-11T07:25:10Z 637.00 2020-09-11T07:25:11Z 637.40 2020-09-11T07:25:12Z 637.60 2020-09-11T07:25:13Z 638.00 2020-09-11T07:25:14Z 638.40 2020-09-11T07:25:15Z 638.60 2020-09-11T07:25:16Z 639.00 2020-09-11T07:25:17Z 639.00 2020-09-11T07:25:18Z 639.40 2020-09-11T07:25:19Z 639.60 2020-09-11T07:25:20Z 640.20 2020-09-11T07:25:21Z 640.20 2020-09-11T07:25:22Z 640.60 2020-09-11T07:25:23Z 640.80 2020-09-11T07:25:24Z 641.00 2020-09-11T07:25:25Z 641.40 2020-09-11T07:25:26Z 641.40 2020-09-11T07:25:27Z 641.80 2020-09-11T07:25:28Z 642.00 2020-09-11T07:25:29Z 642.00 2020-09-11T07:25:30Z 642.20 2020-09-11T07:25:31Z 642.40 2020-09-11T07:25:32Z 642.80 2020-09-11T07:25:33Z 643.00 2020-09-11T07:25:34Z 643.20 2020-09-11T07:25:35Z 643.40 2020-09-11T07:25:36Z 644.00 2020-09-11T07:25:37Z 644.20 2020-09-11T07:25:38Z 644.40 2020-09-11T07:25:39Z 644.80 2020-09-11T07:25:40Z 645.00 2020-09-11T07:25:41Z 645.40 2020-09-11T07:25:42Z 645.60 2020-09-11T07:25:43Z 645.80 2020-09-11T07:25:44Z 646.00 2020-09-11T07:25:45Z 646.40 2020-09-11T07:25:46Z 646.80 2020-09-11T07:25:47Z 647.00 2020-09-11T07:25:48Z 647.40 2020-09-11T07:25:49Z 648.00 2020-09-11T07:25:50Z 648.40 2020-09-11T07:25:51Z 648.80 2020-09-11T07:25:52Z 649.20 2020-09-11T07:25:53Z 649.60 2020-09-11T07:25:54Z 649.80 2020-09-11T07:25:55Z 650.40 2020-09-11T07:25:56Z 650.60 2020-09-11T07:25:57Z 651.00 2020-09-11T07:25:58Z 651.00 2020-09-11T07:25:59Z 651.60 2020-09-11T07:26:00Z 652.00 2020-09-11T07:26:01Z 652.20 2020-09-11T07:26:02Z 652.40 2020-09-11T07:26:03Z 652.60 2020-09-11T07:26:04Z 653.00 2020-09-11T07:26:05Z 653.40 2020-09-11T07:26:06Z 653.80 2020-09-11T07:26:07Z 654.00 2020-09-11T07:26:08Z 654.20 2020-09-11T07:26:09Z 654.40 2020-09-11T07:26:10Z 654.60 2020-09-11T07:26:11Z 655.00 2020-09-11T07:26:12Z 655.00 2020-09-11T07:26:13Z 655.40 2020-09-11T07:26:14Z 655.40 2020-09-11T07:26:15Z 655.80 2020-09-11T07:26:16Z 656.00 2020-09-11T07:26:17Z 656.40 2020-09-11T07:26:18Z 656.60 2020-09-11T07:26:19Z 656.80 2020-09-11T07:26:20Z 656.80 2020-09-11T07:26:21Z 656.80 2020-09-11T07:26:22Z 656.80 2020-09-11T07:26:23Z 657.00 2020-09-11T07:26:24Z 657.00 2020-09-11T07:26:25Z 657.20 2020-09-11T07:26:26Z 657.20 2020-09-11T07:26:27Z 657.40 2020-09-11T07:26:28Z 657.40 2020-09-11T07:26:29Z 657.40 2020-09-11T07:26:30Z 657.40 2020-09-11T07:26:31Z 657.40 2020-09-11T07:26:32Z 657.60 2020-09-11T07:26:33Z 657.80 2020-09-11T07:26:34Z 657.60 2020-09-11T07:26:35Z 657.60 2020-09-11T07:26:36Z 657.60 2020-09-11T07:26:37Z 657.80 2020-09-11T07:26:38Z 657.80 2020-09-11T07:26:39Z 658.00 2020-09-11T07:26:40Z 658.00 2020-09-11T07:26:41Z 658.20 2020-09-11T07:26:42Z 658.60 2020-09-11T07:26:43Z 659.40 2020-09-11T07:26:44Z 659.80 2020-09-11T07:26:45Z 660.20 2020-09-11T07:26:46Z 660.40 2020-09-11T07:26:47Z 660.80 2020-09-11T07:26:48Z 661.00 2020-09-11T07:26:49Z 661.20 2020-09-11T07:26:50Z 661.80 2020-09-11T07:26:51Z 662.20 2020-09-11T07:26:52Z 662.60 2020-09-11T07:26:53Z 662.80 2020-09-11T07:26:54Z 663.00 2020-09-11T07:26:55Z 663.60 2020-09-11T07:26:56Z 663.60 2020-09-11T07:26:57Z 664.00 2020-09-11T07:26:58Z 664.20 2020-09-11T07:26:59Z 664.40 2020-09-11T07:27:00Z 664.60 2020-09-11T07:27:01Z 665.20 2020-09-11T07:27:02Z 665.60 2020-09-11T07:27:03Z 665.60 2020-09-11T07:27:04Z 666.00 2020-09-11T07:27:05Z 666.20 2020-09-11T07:27:06Z 666.80 2020-09-11T07:27:07Z 667.00 2020-09-11T07:27:08Z 667.20 2020-09-11T07:27:09Z 667.60 2020-09-11T07:27:10Z 667.80 2020-09-11T07:27:11Z 668.20 2020-09-11T07:27:12Z 668.40 2020-09-11T07:27:13Z 669.00 2020-09-11T07:27:14Z 669.20 2020-09-11T07:27:15Z 669.40 2020-09-11T07:27:16Z 669.60 2020-09-11T07:27:17Z 670.20 2020-09-11T07:27:18Z 670.60 2020-09-11T07:27:19Z 670.80 2020-09-11T07:27:20Z 671.20 2020-09-11T07:27:21Z 671.20 2020-09-11T07:27:22Z 671.60 2020-09-11T07:27:23Z 671.80 2020-09-11T07:27:24Z 672.00 2020-09-11T07:27:25Z 672.20 2020-09-11T07:27:26Z 672.60 2020-09-11T07:27:27Z 673.00 2020-09-11T07:27:28Z 673.00 2020-09-11T07:27:29Z 673.40 2020-09-11T07:27:30Z 673.60 2020-09-11T07:27:31Z 673.80 2020-09-11T07:27:32Z 674.00 2020-09-11T07:27:33Z 674.20 2020-09-11T07:27:34Z 674.60 2020-09-11T07:27:35Z 674.60 2020-09-11T07:27:36Z 675.00 2020-09-11T07:27:37Z 675.20 2020-09-11T07:27:38Z 675.60 2020-09-11T07:27:39Z 675.80 2020-09-11T07:27:40Z 676.20 2020-09-11T07:27:41Z 676.60 2020-09-11T07:27:42Z 677.00 2020-09-11T07:27:43Z 677.40 2020-09-11T07:27:44Z 677.60 2020-09-11T07:27:45Z 678.00 2020-09-11T07:27:46Z 678.20 2020-09-11T07:27:47Z 678.40 2020-09-11T07:27:48Z 678.60 2020-09-11T07:27:49Z 679.40 2020-09-11T07:27:50Z 679.80 2020-09-11T07:27:51Z 680.00 2020-09-11T07:27:52Z 680.20 2020-09-11T07:27:53Z 680.60 2020-09-11T07:27:54Z 681.00 2020-09-11T07:27:55Z 681.00 2020-09-11T07:27:56Z 681.40 2020-09-11T07:27:57Z 681.80 2020-09-11T07:27:58Z 682.00 2020-09-11T07:27:59Z 682.40 2020-09-11T07:28:00Z 682.60 2020-09-11T07:28:01Z 683.40 2020-09-11T07:28:02Z 683.80 2020-09-11T07:28:03Z 684.60 2020-09-11T07:28:04Z 684.80 2020-09-11T07:28:05Z 685.00 2020-09-11T07:28:06Z 685.40 2020-09-11T07:28:07Z 685.60 2020-09-11T07:28:08Z 685.80 2020-09-11T07:28:09Z 686.00 2020-09-11T07:28:10Z 686.40 2020-09-11T07:28:11Z 686.80 2020-09-11T07:28:12Z 687.20 2020-09-11T07:28:13Z 687.40 2020-09-11T07:28:14Z 687.60 2020-09-11T07:28:15Z 688.00 2020-09-11T07:28:16Z 688.20 2020-09-11T07:28:17Z 688.80 2020-09-11T07:28:18Z 689.00 2020-09-11T07:28:19Z 689.40 2020-09-11T07:28:20Z 689.40 2020-09-11T07:28:21Z 689.60 2020-09-11T07:28:22Z 690.40 2020-09-11T07:28:23Z 690.60 2020-09-11T07:28:24Z 691.00 2020-09-11T07:28:25Z 691.20 2020-09-11T07:28:26Z 691.40 2020-09-11T07:28:27Z 691.60 2020-09-11T07:28:28Z 692.00 2020-09-11T07:28:29Z 692.20 2020-09-11T07:28:30Z 692.20 2020-09-11T07:28:31Z 692.40 2020-09-11T07:28:32Z 692.40 2020-09-11T07:28:33Z 692.60 2020-09-11T07:28:34Z 692.60 2020-09-11T07:28:35Z 692.80 2020-09-11T07:28:36Z 693.00 2020-09-11T07:28:37Z 693.00 2020-09-11T07:28:38Z 693.20 2020-09-11T07:28:39Z 693.20 2020-09-11T07:28:40Z 693.40 2020-09-11T07:28:41Z 693.60 2020-09-11T07:28:42Z 693.80 2020-09-11T07:28:43Z 693.80 2020-09-11T07:28:44Z 694.00 2020-09-11T07:28:45Z 694.20 2020-09-11T07:28:46Z 694.20 2020-09-11T07:28:47Z 694.40 2020-09-11T07:28:48Z 694.40 2020-09-11T07:28:49Z 694.40 2020-09-11T07:28:50Z 694.60 2020-09-11T07:28:51Z 694.60 2020-09-11T07:28:52Z 694.60 2020-09-11T07:28:53Z 694.80 2020-09-11T07:28:54Z 694.80 2020-09-11T07:28:55Z 694.80 2020-09-11T07:28:56Z 695.00 2020-09-11T07:28:57Z 695.20 2020-09-11T07:28:58Z 695.20 2020-09-11T07:28:59Z 695.20 2020-09-11T07:29:00Z 695.40 2020-09-11T07:29:01Z 695.40 2020-09-11T07:29:02Z 695.40 2020-09-11T07:29:03Z 695.40 2020-09-11T07:29:04Z 695.40 2020-09-11T07:29:05Z 695.40 2020-09-11T07:29:06Z 695.40 2020-09-11T07:29:07Z 695.60 2020-09-11T07:29:08Z 695.60 2020-09-11T07:29:09Z 695.60 2020-09-11T07:29:10Z 695.80 2020-09-11T07:29:11Z 695.80 2020-09-11T07:29:12Z 695.80 2020-09-11T07:29:13Z 696.00 2020-09-11T07:29:14Z 696.00 2020-09-11T07:29:15Z 696.00 2020-09-11T07:29:16Z 696.00 2020-09-11T07:29:17Z 696.00 2020-09-11T07:29:18Z 696.20 2020-09-11T07:29:19Z 696.20 2020-09-11T07:29:20Z 696.20 2020-09-11T07:29:21Z 696.20 2020-09-11T07:29:22Z 696.20 2020-09-11T07:29:23Z 696.20 2020-09-11T07:29:24Z 696.20 2020-09-11T07:29:25Z 696.20 2020-09-11T07:29:26Z 696.20 2020-09-11T07:29:27Z 696.20 2020-09-11T07:29:28Z 696.20 2020-09-11T07:29:29Z 696.20 2020-09-11T07:29:30Z 696.20 2020-09-11T07:29:31Z 696.00 2020-09-11T07:29:32Z 696.00 2020-09-11T07:29:33Z 695.80 2020-09-11T07:29:34Z 695.80 2020-09-11T07:29:35Z 695.80 2020-09-11T07:29:36Z 695.60 2020-09-11T07:29:37Z 695.80 2020-09-11T07:29:38Z 695.40 2020-09-11T07:29:39Z 695.40 2020-09-11T07:29:40Z 695.40 2020-09-11T07:29:41Z 695.40 2020-09-11T07:29:42Z 695.40 2020-09-11T07:29:43Z 695.40 2020-09-11T07:29:44Z 695.40 2020-09-11T07:29:45Z 695.40 2020-09-11T07:29:46Z 695.40 2020-09-11T07:29:47Z 695.40 2020-09-11T07:29:48Z 695.40 2020-09-11T07:29:49Z 695.20 2020-09-11T07:29:50Z 695.20 2020-09-11T07:29:51Z 695.20 2020-09-11T07:29:52Z 695.20 2020-09-11T07:29:53Z 695.20 2020-09-11T07:29:54Z 695.20 2020-09-11T07:29:55Z 695.40 2020-09-11T07:29:56Z 695.40 2020-09-11T07:29:57Z 695.40 2020-09-11T07:29:58Z 695.60 2020-09-11T07:29:59Z 695.60 2020-09-11T07:30:00Z 695.60 2020-09-11T07:30:01Z 695.60 2020-09-11T07:30:02Z 695.80 2020-09-11T07:30:03Z 695.80 2020-09-11T07:30:04Z 696.00 2020-09-11T07:30:05Z 696.00 2020-09-11T07:30:06Z 696.00 2020-09-11T07:30:07Z 695.80 2020-09-11T07:30:08Z 695.60 2020-09-11T07:30:09Z 695.60 2020-09-11T07:30:10Z 695.60 2020-09-11T07:30:11Z 695.40 2020-09-11T07:30:12Z 695.20 2020-09-11T07:30:13Z 695.20 2020-09-11T07:30:14Z 695.00 2020-09-11T07:30:15Z 694.80 2020-09-11T07:30:16Z 694.60 2020-09-11T07:30:17Z 694.40 2020-09-11T07:30:18Z 694.20 2020-09-11T07:30:19Z 694.00 2020-09-11T07:30:20Z 694.00 2020-09-11T07:30:21Z 693.80 2020-09-11T07:30:22Z 693.80 2020-09-11T07:30:23Z 693.80 2020-09-11T07:30:24Z 693.60 2020-09-11T07:30:25Z 693.60 2020-09-11T07:30:26Z 693.60 2020-09-11T07:30:27Z 693.60 2020-09-11T07:30:28Z 693.60 2020-09-11T07:30:29Z 693.60 2020-09-11T07:30:30Z 693.60 2020-09-11T07:30:31Z 693.60 2020-09-11T07:30:32Z 693.60 2020-09-11T07:30:33Z 693.60 2020-09-11T07:30:34Z 693.60 2020-09-11T07:30:35Z 693.60 2020-09-11T07:30:36Z 693.60 2020-09-11T07:30:37Z 693.40 2020-09-11T07:30:38Z 693.20 2020-09-11T07:30:39Z 693.00 2020-09-11T07:30:40Z 692.80 2020-09-11T07:30:41Z 692.80 2020-09-11T07:30:42Z 692.60 2020-09-11T07:30:43Z 692.40 2020-09-11T07:30:44Z 692.20 2020-09-11T07:30:45Z 692.20 2020-09-11T07:30:46Z 692.00 2020-09-11T07:30:47Z 692.00 2020-09-11T07:30:48Z 691.80 2020-09-11T07:30:49Z 691.60 2020-09-11T07:30:50Z 691.40 2020-09-11T07:30:51Z 691.00 2020-09-11T07:30:52Z 691.00 2020-09-11T07:30:53Z 690.80 2020-09-11T07:30:54Z 690.60 2020-09-11T07:30:55Z 690.20 2020-09-11T07:30:56Z 690.00 2020-09-11T07:30:57Z 689.40 2020-09-11T07:30:58Z 689.00 2020-09-11T07:30:59Z 688.80 2020-09-11T07:31:00Z 688.40 2020-09-11T07:31:01Z 688.20 2020-09-11T07:31:02Z 687.60 2020-09-11T07:31:03Z 687.60 2020-09-11T07:31:04Z 687.20 2020-09-11T07:31:05Z 687.20 2020-09-11T07:31:06Z 687.00 2020-09-11T07:31:07Z 686.80 2020-09-11T07:31:08Z 686.60 2020-09-11T07:31:09Z 686.60 2020-09-11T07:31:10Z 686.60 2020-09-11T07:31:11Z 686.60 2020-09-11T07:31:12Z 686.60 2020-09-11T07:31:13Z 686.60 2020-09-11T07:31:14Z 686.60 2020-09-11T07:31:15Z 686.40 2020-09-11T07:31:16Z 686.40 2020-09-11T07:31:17Z 686.20 2020-09-11T07:31:18Z 686.20 2020-09-11T07:31:19Z 686.20 2020-09-11T07:31:20Z 685.80 2020-09-11T07:31:21Z 685.80 2020-09-11T07:31:22Z 685.60 2020-09-11T07:31:23Z 685.20 2020-09-11T07:31:24Z 685.00 2020-09-11T07:31:25Z 684.40 2020-09-11T07:31:26Z 684.20 2020-09-11T07:31:27Z 683.60 2020-09-11T07:31:28Z 683.20 2020-09-11T07:31:29Z 682.40 2020-09-11T07:31:30Z 682.00 2020-09-11T07:31:31Z 681.80 2020-09-11T07:31:32Z 681.40 2020-09-11T07:31:33Z 681.20 2020-09-11T07:31:34Z 680.60 2020-09-11T07:31:35Z 680.40 2020-09-11T07:31:36Z 680.00 2020-09-11T07:31:37Z 679.60 2020-09-11T07:31:38Z 679.20 2020-09-11T07:31:39Z 678.60 2020-09-11T07:31:40Z 678.40 2020-09-11T07:31:41Z 677.40 2020-09-11T07:31:42Z 677.20 2020-09-11T07:31:43Z 676.60 2020-09-11T07:31:44Z 676.20 2020-09-11T07:31:45Z 675.80 2020-09-11T07:31:46Z 675.00 2020-09-11T07:31:47Z 674.60 2020-09-11T07:31:48Z 674.00 2020-09-11T07:31:49Z 673.00 2020-09-11T07:31:50Z 672.20 2020-09-11T07:31:51Z 672.00 2020-09-11T07:31:52Z 670.80 2020-09-11T07:31:53Z 669.80 2020-09-11T07:31:54Z 669.60 2020-09-11T07:31:55Z 668.60 2020-09-11T07:31:56Z 668.40 2020-09-11T07:31:57Z 667.40 2020-09-11T07:31:58Z 666.60 2020-09-11T07:31:59Z 665.80 2020-09-11T07:32:00Z 665.00 2020-09-11T07:32:01Z 664.00 2020-09-11T07:32:02Z 663.00 2020-09-11T07:32:03Z 662.80 2020-09-11T07:32:04Z 662.00 2020-09-11T07:32:05Z 661.60 2020-09-11T07:32:06Z 661.00 2020-09-11T07:32:07Z 660.80 2020-09-11T07:32:08Z 660.40 2020-09-11T07:32:09Z 660.20 2020-09-11T07:32:10Z 660.00 2020-09-11T07:32:11Z 659.80 2020-09-11T07:32:12Z 659.60 2020-09-11T07:32:13Z 659.20 2020-09-11T07:32:14Z 659.20 2020-09-11T07:32:15Z 658.80 2020-09-11T07:32:16Z 658.60 2020-09-11T07:32:17Z 658.00 2020-09-11T07:32:18Z 657.60 2020-09-11T07:32:19Z 657.40 2020-09-11T07:32:20Z 657.20 2020-09-11T07:32:21Z 656.80 2020-09-11T07:32:22Z 656.60 2020-09-11T07:32:23Z 656.40 2020-09-11T07:32:24Z 656.20 2020-09-11T07:32:25Z 655.40 2020-09-11T07:32:26Z 655.20 2020-09-11T07:32:27Z 654.60 2020-09-11T07:32:28Z 654.60 2020-09-11T07:32:29Z 654.20 2020-09-11T07:32:30Z 654.00 2020-09-11T07:32:31Z 653.80 2020-09-11T07:32:32Z 653.40 2020-09-11T07:32:33Z 652.80 2020-09-11T07:32:34Z 652.60 2020-09-11T07:32:35Z 652.60 2020-09-11T07:32:36Z 652.20 2020-09-11T07:32:37Z 652.00 2020-09-11T07:32:38Z 651.80 2020-09-11T07:32:39Z 651.80 2020-09-11T07:32:40Z 651.80 2020-09-11T07:32:41Z 651.60 2020-09-11T07:32:42Z 651.40 2020-09-11T07:32:43Z 650.80 2020-09-11T07:32:44Z 650.60 2020-09-11T07:32:45Z 650.20 2020-09-11T07:32:46Z 650.00 2020-09-11T07:32:47Z 649.40 2020-09-11T07:32:48Z 649.20 2020-09-11T07:32:49Z 648.80 2020-09-11T07:32:50Z 648.40 2020-09-11T07:32:51Z 648.00 2020-09-11T07:32:52Z 647.40 2020-09-11T07:32:53Z 647.00 2020-09-11T07:32:54Z 646.40 2020-09-11T07:32:55Z 646.00 2020-09-11T07:32:56Z 645.20 2020-09-11T07:32:57Z 644.60 2020-09-11T07:32:58Z 644.40 2020-09-11T07:32:59Z 643.80 2020-09-11T07:33:00Z 643.40 2020-09-11T07:33:01Z 642.60 2020-09-11T07:33:02Z 642.00 2020-09-11T07:33:03Z 641.20 2020-09-11T07:33:04Z 640.60 2020-09-11T07:33:05Z 640.20 2020-09-11T07:33:06Z 639.40 2020-09-11T07:33:07Z 638.60 2020-09-11T07:33:08Z 637.40 2020-09-11T07:33:09Z 636.60 2020-09-11T07:33:10Z 635.80 2020-09-11T07:33:11Z 635.40 2020-09-11T07:33:12Z 634.60 2020-09-11T07:33:13Z 633.80 2020-09-11T07:33:14Z 633.40 2020-09-11T07:33:15Z 632.00 2020-09-11T07:33:16Z 631.60 2020-09-11T07:33:17Z 630.80 2020-09-11T07:33:18Z 630.20 2020-09-11T07:33:19Z 629.40 2020-09-11T07:33:20Z 628.40 2020-09-11T07:33:21Z 628.00 2020-09-11T07:33:22Z 627.60 2020-09-11T07:33:23Z 627.20 2020-09-11T07:33:24Z 626.20 2020-09-11T07:33:25Z 625.60 2020-09-11T07:33:26Z 624.80 2020-09-11T07:33:27Z 624.00 2020-09-11T07:33:28Z 623.00 2020-09-11T07:33:29Z 622.00 2020-09-11T07:33:30Z 621.40 2020-09-11T07:33:31Z 620.80 2020-09-11T07:33:32Z 620.20 2020-09-11T07:33:33Z 619.40 2020-09-11T07:33:34Z 619.00 2020-09-11T07:33:35Z 617.80 2020-09-11T07:33:36Z 616.80 2020-09-11T07:33:37Z 616.60 2020-09-11T07:33:38Z 616.20 2020-09-11T07:33:39Z 615.60 2020-09-11T07:33:40Z 614.80 2020-09-11T07:33:41Z 614.40 2020-09-11T07:33:42Z 613.40 2020-09-11T07:33:43Z 612.60 2020-09-11T07:33:44Z 611.40 2020-09-11T07:33:45Z 611.00 2020-09-11T07:33:46Z 610.60 2020-09-11T07:33:47Z 609.60 2020-09-11T07:33:48Z 609.20 2020-09-11T07:33:49Z 608.60 2020-09-11T07:33:50Z 608.00 2020-09-11T07:33:51Z 607.20 2020-09-11T07:33:52Z 605.80 2020-09-11T07:33:53Z 605.20 2020-09-11T07:33:54Z 604.60 2020-09-11T07:33:55Z 604.20 2020-09-11T07:33:56Z 603.80 2020-09-11T07:33:57Z 603.60 2020-09-11T07:33:58Z 602.80 2020-09-11T07:33:59Z 602.40 2020-09-11T07:34:00Z 601.60 2020-09-11T07:34:01Z 600.80 2020-09-11T07:34:02Z 600.20 2020-09-11T07:34:03Z 598.80 2020-09-11T07:34:04Z 598.40 2020-09-11T07:34:05Z 597.20 2020-09-11T07:34:06Z 596.80 2020-09-11T07:34:07Z 596.00 2020-09-11T07:34:08Z 595.00 2020-09-11T07:34:09Z 594.80 2020-09-11T07:34:10Z 593.40 2020-09-11T07:34:11Z 593.00 2020-09-11T07:34:12Z 591.80 2020-09-11T07:34:13Z 591.20 2020-09-11T07:34:14Z 590.20 2020-09-11T07:34:15Z 589.60 2020-09-11T07:34:16Z 588.40 2020-09-11T07:34:17Z 587.40 2020-09-11T07:34:18Z 587.00 2020-09-11T07:34:19Z 586.60 2020-09-11T07:34:20Z 586.40 2020-09-11T07:34:21Z 586.20 2020-09-11T07:34:22Z 586.00 2020-09-11T07:34:23Z 585.60 2020-09-11T07:34:24Z 585.40 2020-09-11T07:34:25Z 585.40 2020-09-11T07:34:26Z 585.20 2020-09-11T07:34:27Z 585.00 2020-09-11T07:34:28Z 584.80 2020-09-11T07:34:29Z 584.60 2020-09-11T07:34:30Z 584.20 2020-09-11T07:34:31Z 584.00 2020-09-11T07:34:32Z 583.60 2020-09-11T07:34:33Z 583.00 2020-09-11T07:34:34Z 582.80 2020-09-11T07:34:35Z 582.40 2020-09-11T07:34:36Z 582.20 2020-09-11T07:34:37Z 581.60 2020-09-11T07:34:38Z 581.20 2020-09-11T07:34:39Z 580.80 2020-09-11T07:34:40Z 580.20 2020-09-11T07:34:41Z 579.80 2020-09-11T07:34:42Z 578.80 2020-09-11T07:34:43Z 578.60 2020-09-11T07:34:44Z 578.00 2020-09-11T07:34:45Z 577.80 2020-09-11T07:34:46Z 576.80 2020-09-11T07:34:47Z 576.20 2020-09-11T07:34:48Z 575.60 2020-09-11T07:34:49Z 574.80 2020-09-11T07:34:50Z 574.40 2020-09-11T07:34:51Z 573.60 2020-09-11T07:34:52Z 573.20 2020-09-11T07:34:53Z 572.40 2020-09-11T07:34:54Z 572.20 2020-09-11T07:34:55Z 571.60 2020-09-11T07:34:56Z 571.20 2020-09-11T07:34:57Z 571.00 2020-09-11T07:34:58Z 570.60 2020-09-11T07:34:59Z 570.40 2020-09-11T07:35:00Z 570.20 2020-09-11T07:35:01Z 570.20 2020-09-11T07:35:02Z 570.00 2020-09-11T07:35:03Z 569.80 2020-09-11T07:35:04Z 569.60 2020-09-11T07:35:05Z 569.40 2020-09-11T07:35:06Z 569.40 2020-09-11T07:35:07Z 569.00 2020-09-11T07:35:08Z 568.80 2020-09-11T07:35:09Z 568.60 2020-09-11T07:35:10Z 568.40 2020-09-11T07:35:11Z 568.20 2020-09-11T07:35:12Z 568.00 2020-09-11T07:35:13Z 567.80 2020-09-11T07:35:14Z 567.40 2020-09-11T07:35:15Z 567.20 2020-09-11T07:35:16Z 567.00 2020-09-11T07:35:17Z 566.80 2020-09-11T07:35:18Z 566.60 2020-09-11T07:35:19Z 566.20 2020-09-11T07:35:20Z 566.20 2020-09-11T07:35:21Z 566.00 2020-09-11T07:35:22Z 566.00 2020-09-11T07:35:23Z 565.80 2020-09-11T07:35:24Z 565.60 2020-09-11T07:35:25Z 565.60 2020-09-11T07:35:26Z 565.40 2020-09-11T07:35:27Z 565.40 2020-09-11T07:35:28Z 565.40 2020-09-11T07:35:29Z 565.40 2020-09-11T07:35:30Z 565.40 2020-09-11T07:35:31Z 565.40 2020-09-11T07:35:32Z 565.20 2020-09-11T07:35:33Z 565.20 2020-09-11T07:35:34Z 565.20 2020-09-11T07:35:35Z 565.00 2020-09-11T07:35:36Z 565.00 2020-09-11T07:35:37Z 565.00 2020-09-11T07:35:38Z 564.80 2020-09-11T07:35:39Z 564.60 2020-09-11T07:35:40Z 564.40 2020-09-11T07:35:41Z 564.40 2020-09-11T07:35:42Z 564.20 2020-09-11T07:35:43Z 564.00 2020-09-11T07:35:44Z 564.00 2020-09-11T07:35:45Z 563.80 2020-09-11T07:35:46Z 563.60 2020-09-11T07:35:47Z 563.60 2020-09-11T07:35:48Z 563.40 2020-09-11T07:35:49Z 563.20 2020-09-11T07:35:50Z 562.80 2020-09-11T07:35:51Z 562.60 2020-09-11T07:35:52Z 562.20 2020-09-11T07:35:53Z 561.80 2020-09-11T07:35:54Z 561.60 2020-09-11T07:35:55Z 561.20 2020-09-11T07:35:56Z 561.00 2020-09-11T07:35:57Z 560.60 2020-09-11T07:35:58Z 560.20 2020-09-11T07:35:59Z 560.00 2020-09-11T07:36:00Z 559.80 2020-09-11T07:36:01Z 559.40 2020-09-11T07:36:02Z 558.80 2020-09-11T07:36:03Z 558.60 2020-09-11T07:36:04Z 558.20 2020-09-11T07:36:05Z 557.80 2020-09-11T07:36:06Z 557.40 2020-09-11T07:36:07Z 557.00 2020-09-11T07:36:08Z 556.80 2020-09-11T07:36:09Z 556.60 2020-09-11T07:36:10Z 556.60 2020-09-11T07:36:11Z 556.40 2020-09-11T07:36:12Z 556.20 2020-09-11T07:36:13Z 556.00 2020-09-11T07:36:14Z 555.80 2020-09-11T07:36:15Z 555.80 2020-09-11T07:36:16Z 555.60 2020-09-11T07:36:17Z 555.60 2020-09-11T07:36:18Z 555.40 2020-09-11T07:36:19Z 555.40 2020-09-11T07:36:20Z 555.40 2020-09-11T07:36:21Z 555.40 2020-09-11T07:36:22Z 555.20 2020-09-11T07:36:23Z 555.00 2020-09-11T07:36:24Z 555.00 2020-09-11T07:36:25Z 554.80 2020-09-11T07:36:26Z 554.60 2020-09-11T07:36:27Z 554.60 2020-09-11T07:36:28Z 554.40 2020-09-11T07:36:29Z 554.20 2020-09-11T07:36:30Z 554.00 2020-09-11T07:36:31Z 554.00 2020-09-11T07:36:32Z 553.80 2020-09-11T07:36:33Z 553.60 2020-09-11T07:36:34Z 553.40 2020-09-11T07:36:35Z 553.20 2020-09-11T07:36:36Z 553.00 2020-09-11T07:36:37Z 552.80 2020-09-11T07:36:38Z 552.60 2020-09-11T07:36:39Z 552.60 2020-09-11T07:36:40Z 552.40 2020-09-11T07:36:41Z 552.20 2020-09-11T07:36:42Z 552.20 2020-09-11T07:36:43Z 552.20 2020-09-11T07:36:44Z 552.00 2020-09-11T07:36:45Z 551.80 2020-09-11T07:36:46Z 551.60 2020-09-11T07:36:47Z 551.60 2020-09-11T07:36:48Z 551.40 2020-09-11T07:36:49Z 551.40 2020-09-11T07:36:50Z 551.20 2020-09-11T07:36:51Z 551.00 2020-09-11T07:36:52Z 550.80 2020-09-11T07:36:53Z 550.60 2020-09-11T07:36:54Z 550.60 2020-09-11T07:36:55Z 550.40 2020-09-11T07:36:56Z 550.20 2020-09-11T07:36:57Z 549.80 2020-09-11T07:36:58Z 549.80 2020-09-11T07:36:59Z 549.60 2020-09-11T07:37:00Z 549.60 2020-09-11T07:37:01Z 549.20 2020-09-11T07:37:02Z 549.00 2020-09-11T07:37:03Z 549.00 2020-09-11T07:37:04Z 548.40 2020-09-11T07:37:05Z 548.20 2020-09-11T07:37:06Z 547.80 2020-09-11T07:37:07Z 547.80 2020-09-11T07:37:08Z 547.60 2020-09-11T07:37:09Z 547.40 2020-09-11T07:37:10Z 547.40 2020-09-11T07:37:11Z 546.80 2020-09-11T07:37:12Z 546.60 2020-09-11T07:37:13Z 546.40 2020-09-11T07:37:14Z 546.20 2020-09-11T07:37:15Z 546.00 2020-09-11T07:37:16Z 546.00 2020-09-11T07:37:17Z 545.60 2020-09-11T07:37:18Z 545.40 2020-09-11T07:37:19Z 545.20 2020-09-11T07:37:20Z 544.80 2020-09-11T07:37:21Z 544.80 2020-09-11T07:37:22Z 544.60 2020-09-11T07:37:23Z 544.60 2020-09-11T07:37:24Z 544.40 2020-09-11T07:37:25Z 544.20 2020-09-11T07:37:26Z 544.00 2020-09-11T07:37:27Z 544.00 2020-09-11T07:37:28Z 543.80 2020-09-11T07:37:29Z 543.60 2020-09-11T07:37:30Z 543.40 2020-09-11T07:37:31Z 543.40 2020-09-11T07:37:32Z 543.20 2020-09-11T07:37:33Z 543.00 2020-09-11T07:37:34Z 543.00 2020-09-11T07:37:35Z 543.00 2020-09-11T07:37:36Z 542.80 2020-09-11T07:37:37Z 542.80 2020-09-11T07:37:38Z 542.60 2020-09-11T07:37:39Z 542.60 2020-09-11T07:37:40Z 542.60 2020-09-11T07:37:41Z 542.40 2020-09-11T07:37:42Z 542.40 2020-09-11T07:37:43Z 542.40 2020-09-11T07:37:44Z 542.40 2020-09-11T07:37:45Z 542.40 2020-09-11T07:37:46Z 542.40 2020-09-11T07:37:47Z 542.40 2020-09-11T07:37:48Z 542.40 2020-09-11T07:37:49Z 542.40 2020-09-11T07:37:50Z 542.20 2020-09-11T07:37:51Z 542.20 2020-09-11T07:37:52Z 542.20 2020-09-11T07:37:53Z 542.20 2020-09-11T07:37:54Z 542.20 2020-09-11T07:37:55Z 542.20 2020-09-11T07:37:56Z 542.20 2020-09-11T07:37:57Z 542.20 2020-09-11T07:37:58Z 542.20 2020-09-11T07:37:59Z 542.00 2020-09-11T07:38:00Z 542.00 2020-09-11T07:38:01Z 542.00 2020-09-11T07:38:02Z 541.80 2020-09-11T07:38:03Z 541.80 2020-09-11T07:38:04Z 541.60 2020-09-11T07:38:05Z 541.60 2020-09-11T07:38:06Z 541.60 2020-09-11T07:38:07Z 541.60 2020-09-11T07:38:08Z 541.40 2020-09-11T07:38:09Z 541.20 2020-09-11T07:38:10Z 541.00 2020-09-11T07:38:11Z 540.80 2020-09-11T07:38:12Z 540.80 2020-09-11T07:38:13Z 540.40 2020-09-11T07:38:14Z 540.20 2020-09-11T07:38:15Z 540.00 2020-09-11T07:38:16Z 540.00 2020-09-11T07:38:17Z 539.60 2020-09-11T07:38:18Z 539.60 2020-09-11T07:38:19Z 539.20 2020-09-11T07:38:20Z 539.00 2020-09-11T07:38:21Z 538.80 2020-09-11T07:38:22Z 538.60 2020-09-11T07:38:23Z 538.40 2020-09-11T07:38:24Z 538.00 2020-09-11T07:38:25Z 537.80 2020-09-11T07:38:26Z 537.60 2020-09-11T07:38:27Z 537.60 2020-09-11T07:38:28Z 537.60 2020-09-11T07:38:29Z 537.40 2020-09-11T07:38:30Z 537.40 2020-09-11T07:38:31Z 537.20 2020-09-11T07:38:32Z 537.20 2020-09-11T07:38:33Z 537.00 2020-09-11T07:38:34Z 537.00 2020-09-11T07:38:35Z 537.00 2020-09-11T07:38:36Z 537.00 2020-09-11T07:38:37Z 537.20 2020-09-11T07:38:38Z 537.20 2020-09-11T07:38:39Z 537.40 2020-09-11T07:38:40Z 537.40 2020-09-11T07:38:41Z 537.20 2020-09-11T07:38:42Z 537.20 2020-09-11T07:38:43Z 537.20 2020-09-11T07:38:44Z 537.20 2020-09-11T07:38:45Z 537.20 2020-09-11T07:38:46Z 537.00 2020-09-11T07:38:47Z 536.80 2020-09-11T07:38:48Z 536.80 2020-09-11T07:38:49Z 536.80 2020-09-11T07:38:50Z 536.60 2020-09-11T07:38:51Z 536.40 2020-09-11T07:38:52Z 536.40 2020-09-11T07:38:53Z 536.40 2020-09-11T07:38:54Z 536.40 2020-09-11T07:38:55Z 536.40 2020-09-11T07:38:56Z 536.20 2020-09-11T07:38:57Z 536.20 2020-09-11T07:38:58Z 536.20 2020-09-11T07:38:59Z 536.00 2020-09-11T07:39:00Z 536.00 2020-09-11T07:39:01Z 535.80 2020-09-11T07:39:02Z 535.80 2020-09-11T07:39:03Z 535.80 2020-09-11T07:39:04Z 535.80 2020-09-11T07:39:05Z 535.80 2020-09-11T07:39:06Z 535.80 2020-09-11T07:39:07Z 535.80 2020-09-11T07:39:08Z 535.60 2020-09-11T07:39:09Z 535.60 2020-09-11T07:39:10Z 535.60 2020-09-11T07:39:11Z 535.60 2020-09-11T07:39:12Z 535.60 2020-09-11T07:39:13Z 535.40 2020-09-11T07:39:14Z 535.40 2020-09-11T07:39:15Z 535.40 2020-09-11T07:39:16Z 535.40 2020-09-11T07:39:17Z 535.20 2020-09-11T07:39:18Z 535.20 2020-09-11T07:39:19Z 535.20 2020-09-11T07:39:20Z 535.00 2020-09-11T07:39:21Z 535.00 2020-09-11T07:39:22Z 535.00 2020-09-11T07:39:23Z 535.00 2020-09-11T07:39:24Z 535.00 2020-09-11T07:39:25Z 535.00 2020-09-11T07:39:26Z 535.00 2020-09-11T07:39:27Z 535.00 2020-09-11T07:39:28Z 535.00 2020-09-11T07:39:29Z 535.00 2020-09-11T07:39:30Z 535.00 2020-09-11T07:39:31Z 535.00 2020-09-11T07:39:32Z 535.00 2020-09-11T07:39:33Z 535.00 2020-09-11T07:39:34Z 535.00 2020-09-11T07:39:35Z 534.80 2020-09-11T07:39:36Z 534.80 2020-09-11T07:39:37Z 534.80 2020-09-11T07:39:38Z 534.80 2020-09-11T07:39:39Z 534.80 2020-09-11T07:39:40Z 534.80 2020-09-11T07:39:41Z 534.80 2020-09-11T07:39:42Z 534.80 2020-09-11T07:39:43Z 534.80 2020-09-11T07:39:44Z 534.60 2020-09-11T07:39:45Z 534.60 2020-09-11T07:39:46Z 534.60 2020-09-11T07:39:47Z 534.40 2020-09-11T07:39:48Z 534.40 2020-09-11T07:39:49Z 534.40 2020-09-11T07:39:50Z 534.40 2020-09-11T07:39:51Z 534.40 2020-09-11T07:39:52Z 534.40 2020-09-11T07:39:53Z 534.40 2020-09-11T07:39:54Z 534.40 2020-09-11T07:39:55Z 534.40 2020-09-11T07:39:56Z 534.40 2020-09-11T07:39:57Z 534.40 2020-09-11T07:39:58Z 534.40 2020-09-11T07:39:59Z 534.60 2020-09-11T07:40:00Z 534.60 2020-09-11T07:40:01Z 534.80 2020-09-11T07:40:02Z 534.80 2020-09-11T07:40:03Z 534.80 2020-09-11T07:40:04Z 534.80 2020-09-11T07:40:05Z 534.80 2020-09-11T07:40:06Z 534.60 2020-09-11T07:40:07Z 534.40 2020-09-11T07:40:08Z 534.40 2020-09-11T07:40:09Z 534.40 2020-09-11T07:40:10Z 534.40 2020-09-11T07:40:11Z 534.20 2020-09-11T07:40:12Z 534.40 2020-09-11T07:40:13Z 534.00 2020-09-11T07:40:14Z 534.00 2020-09-11T07:40:15Z 534.00 2020-09-11T07:40:16Z 533.80 2020-09-11T07:40:17Z 533.60 2020-09-11T07:40:18Z 533.60 2020-09-11T07:40:19Z 533.60 2020-09-11T07:40:20Z 533.60 2020-09-11T07:40:21Z 533.60 2020-09-11T07:40:22Z 533.60 2020-09-11T07:40:23Z 533.40 2020-09-11T07:40:24Z 533.40 2020-09-11T07:40:25Z 533.40 2020-09-11T07:40:26Z 533.40 2020-09-11T07:40:27Z 533.20 2020-09-11T07:40:28Z 533.20 2020-09-11T07:40:29Z 533.20 2020-09-11T07:40:30Z 533.40 2020-09-11T07:40:31Z 533.00 2020-09-11T07:40:32Z 533.00 2020-09-11T07:40:33Z 533.00 2020-09-11T07:40:34Z 533.00 2020-09-11T07:40:35Z 533.00 2020-09-11T07:40:36Z 533.00 2020-09-11T07:40:37Z 533.00 2020-09-11T07:40:38Z 533.00 2020-09-11T07:40:39Z 533.00 2020-09-11T07:40:40Z 533.00 2020-09-11T07:40:41Z 533.00 2020-09-11T07:40:42Z 533.00 2020-09-11T07:40:43Z 533.00 2020-09-11T07:40:44Z 533.00 2020-09-11T07:40:45Z 533.00 2020-09-11T07:40:46Z 533.40 2020-09-11T07:40:47Z 533.60 2020-09-11T07:40:48Z 533.60 2020-09-11T07:40:49Z 533.60 2020-09-11T07:40:50Z 533.80 2020-09-11T07:40:51Z 534.00 2020-09-11T07:40:52Z 534.00 2020-09-11T07:40:53Z 534.20 2020-09-11T07:40:54Z 534.20 2020-09-11T07:40:55Z 534.40 2020-09-11T07:40:56Z 534.40 2020-09-11T07:40:57Z 534.60 2020-09-11T07:40:58Z 534.60 2020-09-11T07:40:59Z 534.80 2020-09-11T07:41:00Z 535.00 2020-09-11T07:41:01Z 535.00 2020-09-11T07:41:02Z 535.20 2020-09-11T07:41:03Z 535.20 2020-09-11T07:41:04Z 535.40 2020-09-11T07:41:05Z 535.60 2020-09-11T07:41:06Z 535.60 2020-09-11T07:41:07Z 535.80 2020-09-11T07:41:08Z 535.80 2020-09-11T07:41:09Z 535.80 2020-09-11T07:41:10Z 535.80 2020-09-11T07:41:11Z 536.00 2020-09-11T07:41:12Z 536.00 2020-09-11T07:41:13Z 536.20 2020-09-11T07:41:14Z 536.20 2020-09-11T07:41:15Z 536.40 2020-09-11T07:41:16Z 536.40 2020-09-11T07:41:17Z 536.40 2020-09-11T07:41:18Z 536.40 2020-09-11T07:41:19Z 536.60 2020-09-11T07:41:20Z 536.60 2020-09-11T07:41:21Z 536.60 2020-09-11T07:41:22Z 536.60 2020-09-11T07:41:23Z 536.80 2020-09-11T07:41:24Z 536.80 2020-09-11T07:41:25Z 537.00 2020-09-11T07:41:26Z 537.00 2020-09-11T07:41:27Z 537.00 2020-09-11T07:41:28Z 537.00 2020-09-11T07:41:29Z 537.20 2020-09-11T07:41:30Z 537.20 2020-09-11T07:41:31Z 537.40 2020-09-11T07:41:32Z 537.40 2020-09-11T07:41:33Z 537.60 2020-09-11T07:41:34Z 537.60 2020-09-11T07:41:35Z 537.80 2020-09-11T07:41:36Z 537.80 2020-09-11T07:41:37Z 538.00 2020-09-11T07:41:38Z 538.20 2020-09-11T07:41:39Z 538.40 2020-09-11T07:41:40Z 538.40 2020-09-11T07:41:41Z 538.80 2020-09-11T07:41:42Z 539.00 2020-09-11T07:41:43Z 539.00 2020-09-11T07:41:44Z 539.40 2020-09-11T07:41:45Z 539.60 2020-09-11T07:41:46Z 540.00 2020-09-11T07:41:47Z 540.40 2020-09-11T07:41:48Z 541.20 2020-09-11T07:41:49Z 541.80 2020-09-11T07:41:50Z 542.00 2020-09-11T07:41:51Z 542.60 2020-09-11T07:41:52Z 542.80 2020-09-11T07:41:53Z 543.60 2020-09-11T07:41:54Z 543.80 2020-09-11T07:41:55Z 544.20 2020-09-11T07:41:56Z 544.40 2020-09-11T07:41:57Z 544.40 2020-09-11T07:41:58Z 544.80 2020-09-11T07:41:59Z 545.00 2020-09-11T07:42:00Z 545.40 2020-09-11T07:42:01Z 545.60 2020-09-11T07:42:02Z 546.00 2020-09-11T07:42:03Z 546.20 2020-09-11T07:42:04Z 546.80 2020-09-11T07:42:05Z 547.20 2020-09-11T07:42:06Z 547.20 2020-09-11T07:42:07Z 547.40 2020-09-11T07:42:08Z 547.60 2020-09-11T07:42:09Z 548.00 2020-09-11T07:42:10Z 548.00 2020-09-11T07:42:11Z 548.60 2020-09-11T07:42:12Z 549.00 2020-09-11T07:42:13Z 549.20 2020-09-11T07:42:14Z 549.60 2020-09-11T07:42:15Z 549.80 2020-09-11T07:42:16Z 550.40 2020-09-11T07:42:17Z 550.60 2020-09-11T07:42:18Z 551.20 2020-09-11T07:42:19Z 551.20 2020-09-11T07:42:20Z 551.60 2020-09-11T07:42:21Z 551.80 2020-09-11T07:42:22Z 551.80 2020-09-11T07:42:23Z 552.20 2020-09-11T07:42:24Z 552.20 2020-09-11T07:42:25Z 552.80 2020-09-11T07:42:26Z 553.00 2020-09-11T07:42:27Z 553.20 2020-09-11T07:42:28Z 553.60 2020-09-11T07:42:29Z 553.60 2020-09-11T07:42:30Z 553.80 2020-09-11T07:42:31Z 554.00 2020-09-11T07:42:32Z 554.40 2020-09-11T07:42:33Z 554.60 2020-09-11T07:42:34Z 555.00 2020-09-11T07:42:35Z 555.40 2020-09-11T07:42:36Z 555.60 2020-09-11T07:42:37Z 555.80 2020-09-11T07:42:38Z 556.00 2020-09-11T07:42:39Z 556.20 2020-09-11T07:42:40Z 556.40 2020-09-11T07:42:41Z 557.00 2020-09-11T07:42:42Z 557.60 2020-09-11T07:42:43Z 557.80 2020-09-11T07:42:44Z 558.00 2020-09-11T07:42:45Z 558.20 2020-09-11T07:42:46Z 558.40 2020-09-11T07:42:47Z 558.60 2020-09-11T07:42:48Z 559.00 2020-09-11T07:42:49Z 559.40 2020-09-11T07:42:50Z 559.60 2020-09-11T07:42:51Z 559.80 2020-09-11T07:42:52Z 560.00 2020-09-11T07:42:53Z 560.20 2020-09-11T07:42:54Z 560.40 2020-09-11T07:42:55Z 560.40 2020-09-11T07:42:56Z 560.80 2020-09-11T07:42:57Z 561.40 2020-09-11T07:42:58Z 561.80 2020-09-11T07:42:59Z 562.00 2020-09-11T07:43:00Z 562.20 2020-09-11T07:43:01Z 562.40 2020-09-11T07:43:02Z 562.80 2020-09-11T07:43:03Z 563.20 2020-09-11T07:43:04Z 563.80 2020-09-11T07:43:05Z 564.20 2020-09-11T07:43:06Z 564.40 2020-09-11T07:43:07Z 564.60 2020-09-11T07:43:08Z 564.80 2020-09-11T07:43:09Z 565.20 2020-09-11T07:43:10Z 565.40 2020-09-11T07:43:11Z 565.80 2020-09-11T07:43:12Z 566.00 2020-09-11T07:43:13Z 566.20 2020-09-11T07:43:14Z 566.60 2020-09-11T07:43:15Z 566.80 2020-09-11T07:43:16Z 567.00 2020-09-11T07:43:17Z 567.20 2020-09-11T07:43:18Z 568.00 2020-09-11T07:43:19Z 568.20 2020-09-11T07:43:20Z 568.60 2020-09-11T07:43:21Z 568.80 2020-09-11T07:43:22Z 568.80 2020-09-11T07:43:23Z 569.00 2020-09-11T07:43:24Z 569.00 2020-09-11T07:43:25Z 569.40 2020-09-11T07:43:26Z 569.80 2020-09-11T07:43:27Z 570.40 2020-09-11T07:43:28Z 570.80 2020-09-11T07:43:29Z 571.00 2020-09-11T07:43:30Z 571.40 2020-09-11T07:43:31Z 571.40 2020-09-11T07:43:32Z 571.60 2020-09-11T07:43:33Z 571.80 2020-09-11T07:43:34Z 572.20 2020-09-11T07:43:35Z 572.60 2020-09-11T07:43:36Z 572.80 2020-09-11T07:43:37Z 573.00 2020-09-11T07:43:38Z 573.20 2020-09-11T07:43:39Z 573.40 2020-09-11T07:43:40Z 573.60 2020-09-11T07:43:41Z 573.80 2020-09-11T07:43:42Z 573.80 2020-09-11T07:43:43Z 574.20 2020-09-11T07:43:44Z 574.60 2020-09-11T07:43:45Z 574.80 2020-09-11T07:43:46Z 575.20 2020-09-11T07:43:47Z 575.20 2020-09-11T07:43:48Z 575.60 2020-09-11T07:43:49Z 575.80 2020-09-11T07:43:50Z 576.00 2020-09-11T07:43:51Z 576.40 2020-09-11T07:43:52Z 576.80 2020-09-11T07:43:53Z 577.00 2020-09-11T07:43:54Z 577.40 2020-09-11T07:43:55Z 577.80 2020-09-11T07:43:56Z 577.80 2020-09-11T07:43:57Z 578.00 2020-09-11T07:43:58Z 578.40 2020-09-11T07:43:59Z 578.60 2020-09-11T07:44:00Z 579.00 2020-09-11T07:44:01Z 579.00 2020-09-11T07:44:02Z 579.40 2020-09-11T07:44:03Z 579.80 2020-09-11T07:44:04Z 580.00 2020-09-11T07:44:05Z 580.20 2020-09-11T07:44:06Z 580.60 2020-09-11T07:44:07Z 581.00 2020-09-11T07:44:08Z 581.20 2020-09-11T07:44:09Z 581.60 2020-09-11T07:44:10Z 581.80 2020-09-11T07:44:11Z 582.00 2020-09-11T07:44:12Z 582.40 2020-09-11T07:44:13Z 582.80 2020-09-11T07:44:14Z 583.20 2020-09-11T07:44:15Z 583.20 2020-09-11T07:44:16Z 583.40 2020-09-11T07:44:17Z 583.60 2020-09-11T07:44:18Z 584.00 2020-09-11T07:44:19Z 584.20 2020-09-11T07:44:20Z 584.40 2020-09-11T07:44:21Z 585.00 2020-09-11T07:44:22Z 585.20 2020-09-11T07:44:23Z 585.80 2020-09-11T07:44:24Z 586.00 2020-09-11T07:44:25Z 586.20 2020-09-11T07:44:26Z 586.40 2020-09-11T07:44:27Z 586.80 2020-09-11T07:44:28Z 587.00 2020-09-11T07:44:29Z 587.40 2020-09-11T07:44:30Z 587.80 2020-09-11T07:44:31Z 588.00 2020-09-11T07:44:32Z 588.60 2020-09-11T07:44:33Z 588.80 2020-09-11T07:44:34Z 589.00 2020-09-11T07:44:35Z 589.20 2020-09-11T07:44:36Z 589.60 2020-09-11T07:44:37Z 590.00 2020-09-11T07:44:38Z 590.20 2020-09-11T07:44:39Z 590.40 2020-09-11T07:44:40Z 590.60 2020-09-11T07:44:41Z 591.00 2020-09-11T07:44:42Z 591.20 2020-09-11T07:44:43Z 591.40 2020-09-11T07:44:44Z 591.80 2020-09-11T07:44:45Z 591.80 2020-09-11T07:44:46Z 592.40 2020-09-11T07:44:47Z 592.40 2020-09-11T07:44:48Z 592.80 2020-09-11T07:44:49Z 593.20 2020-09-11T07:44:50Z 593.40 2020-09-11T07:44:51Z 593.80 2020-09-11T07:44:52Z 594.00 2020-09-11T07:44:53Z 594.20 2020-09-11T07:44:54Z 594.40 2020-09-11T07:44:55Z 594.80 2020-09-11T07:44:56Z 595.20 2020-09-11T07:44:57Z 595.60 2020-09-11T07:44:58Z 595.60 2020-09-11T07:44:59Z 595.80 2020-09-11T07:45:00Z 596.40 2020-09-11T07:45:01Z 596.60 2020-09-11T07:45:02Z 596.80 2020-09-11T07:45:03Z 597.00 2020-09-11T07:45:04Z 597.20 2020-09-11T07:45:05Z 597.40 2020-09-11T07:45:06Z 597.60 2020-09-11T07:45:07Z 598.20 2020-09-11T07:45:08Z 598.40 2020-09-11T07:45:09Z 598.80 2020-09-11T07:45:10Z 599.00 2020-09-11T07:45:11Z 599.40 2020-09-11T07:45:12Z 599.80 2020-09-11T07:45:13Z 600.40 2020-09-11T07:45:14Z 600.80 2020-09-11T07:45:15Z 601.00 2020-09-11T07:45:16Z 601.40 2020-09-11T07:45:17Z 601.40 2020-09-11T07:45:18Z 601.60 2020-09-11T07:45:19Z 601.80 2020-09-11T07:45:20Z 602.20 2020-09-11T07:45:21Z 602.40 2020-09-11T07:45:22Z 602.80 2020-09-11T07:45:23Z 603.00 2020-09-11T07:45:24Z 603.20 2020-09-11T07:45:25Z 603.60 2020-09-11T07:45:26Z 603.80 2020-09-11T07:45:27Z 604.20 2020-09-11T07:45:28Z 604.40 2020-09-11T07:45:29Z 604.80 2020-09-11T07:45:30Z 605.00 2020-09-11T07:45:31Z 605.00 2020-09-11T07:45:32Z 605.60 2020-09-11T07:45:33Z 605.80 2020-09-11T07:45:34Z 606.20 2020-09-11T07:45:35Z 606.40 2020-09-11T07:45:36Z 607.00 2020-09-11T07:45:37Z 607.20 2020-09-11T07:45:38Z 607.40 2020-09-11T07:45:39Z 607.60 2020-09-11T07:45:40Z 607.60 2020-09-11T07:45:41Z 608.20 2020-09-11T07:45:42Z 608.40 2020-09-11T07:45:43Z 608.60 2020-09-11T07:45:44Z 608.80 2020-09-11T07:45:45Z 609.20 2020-09-11T07:45:46Z 609.60 2020-09-11T07:45:47Z 609.80 2020-09-11T07:45:48Z 610.20 2020-09-11T07:45:49Z 610.40 2020-09-11T07:45:50Z 610.80 2020-09-11T07:45:51Z 611.00 2020-09-11T07:45:52Z 611.20 2020-09-11T07:45:53Z 611.60 2020-09-11T07:45:54Z 611.80 2020-09-11T07:45:55Z 612.00 2020-09-11T07:45:56Z 612.20 2020-09-11T07:45:57Z 612.40 2020-09-11T07:45:58Z 612.80 2020-09-11T07:45:59Z 613.20 2020-09-11T07:46:00Z 613.40 2020-09-11T07:46:01Z 613.80 2020-09-11T07:46:02Z 614.20 2020-09-11T07:46:03Z 614.40 2020-09-11T07:46:04Z 614.40 2020-09-11T07:46:05Z 614.60 2020-09-11T07:46:06Z 614.80 2020-09-11T07:46:07Z 614.80 2020-09-11T07:46:08Z 615.20 2020-09-11T07:46:09Z 615.40 2020-09-11T07:46:10Z 615.60 2020-09-11T07:46:11Z 616.40 2020-09-11T07:46:12Z 616.80 2020-09-11T07:46:13Z 617.20 2020-09-11T07:46:14Z 617.40 2020-09-11T07:46:15Z 617.80 2020-09-11T07:46:16Z 618.20 2020-09-11T07:46:17Z 618.20 2020-09-11T07:46:18Z 618.40 2020-09-11T07:46:19Z 618.60 2020-09-11T07:46:20Z 618.80 2020-09-11T07:46:21Z 619.00 2020-09-11T07:46:22Z 619.40 2020-09-11T07:46:23Z 619.60 2020-09-11T07:46:24Z 620.00 2020-09-11T07:46:25Z 620.40 2020-09-11T07:46:26Z 620.40 2020-09-11T07:46:27Z 620.60 2020-09-11T07:46:28Z 620.60 2020-09-11T07:46:29Z 620.80 2020-09-11T07:46:30Z 621.00 2020-09-11T07:46:31Z 621.40 2020-09-11T07:46:32Z 621.80 2020-09-11T07:46:33Z 621.80 2020-09-11T07:46:34Z 622.20 2020-09-11T07:46:35Z 622.60 2020-09-11T07:46:36Z 623.00 2020-09-11T07:46:37Z 623.20 2020-09-11T07:46:38Z 623.40 2020-09-11T07:46:39Z 623.80 2020-09-11T07:46:40Z 624.20 2020-09-11T07:46:41Z 624.60 2020-09-11T07:46:42Z 624.80 2020-09-11T07:46:43Z 625.20 2020-09-11T07:46:44Z 625.40 2020-09-11T07:46:45Z 626.00 2020-09-11T07:46:46Z 626.40 2020-09-11T07:46:47Z 626.60 2020-09-11T07:46:48Z 627.20 2020-09-11T07:46:49Z 627.20 2020-09-11T07:46:50Z 627.60 2020-09-11T07:46:51Z 627.80 2020-09-11T07:46:52Z 628.20 2020-09-11T07:46:53Z 628.20 2020-09-11T07:46:54Z 628.60 2020-09-11T07:46:55Z 628.80 2020-09-11T07:46:56Z 629.00 2020-09-11T07:46:57Z 629.20 2020-09-11T07:46:58Z 629.20 2020-09-11T07:46:59Z 629.60 2020-09-11T07:47:00Z 629.60 2020-09-11T07:47:01Z 629.60 2020-09-11T07:47:02Z 629.80 2020-09-11T07:47:03Z 629.80 2020-09-11T07:47:04Z 629.80 2020-09-11T07:47:05Z 629.80 2020-09-11T07:47:06Z 629.80 2020-09-11T07:47:07Z 630.00 2020-09-11T07:47:08Z 630.00 2020-09-11T07:47:09Z 630.00 2020-09-11T07:47:10Z 630.00 2020-09-11T07:47:11Z 630.00 2020-09-11T07:47:12Z 630.00 2020-09-11T07:47:13Z 630.40 2020-09-11T07:47:14Z 630.60 2020-09-11T07:47:15Z 630.80 2020-09-11T07:47:16Z 631.00 2020-09-11T07:47:17Z 631.40 2020-09-11T07:47:18Z 631.40 2020-09-11T07:47:19Z 631.60 2020-09-11T07:47:20Z 631.60 2020-09-11T07:47:21Z 631.80 2020-09-11T07:47:22Z 632.00 2020-09-11T07:47:23Z 632.00 2020-09-11T07:47:24Z 632.00 2020-09-11T07:47:25Z 632.00 2020-09-11T07:47:26Z 632.00 2020-09-11T07:47:27Z 632.00 2020-09-11T07:47:28Z 632.00 2020-09-11T07:47:29Z 632.00 2020-09-11T07:47:30Z 632.00 2020-09-11T07:47:31Z 632.20 2020-09-11T07:47:32Z 632.20 2020-09-11T07:47:33Z 632.40 2020-09-11T07:47:34Z 632.40 2020-09-11T07:47:35Z 632.60 2020-09-11T07:47:36Z 632.80 2020-09-11T07:47:37Z 633.00 2020-09-11T07:47:38Z 633.40 2020-09-11T07:47:39Z 633.60 2020-09-11T07:47:40Z 634.00 2020-09-11T07:47:41Z 634.20 2020-09-11T07:47:42Z 634.60 2020-09-11T07:47:43Z 634.80 2020-09-11T07:47:44Z 635.00 2020-09-11T07:47:45Z 635.20 2020-09-11T07:47:46Z 635.40 2020-09-11T07:47:47Z 635.60 2020-09-11T07:47:48Z 635.80 2020-09-11T07:47:49Z 636.40 2020-09-11T07:47:50Z 636.80 2020-09-11T07:47:51Z 636.80 2020-09-11T07:47:52Z 637.40 2020-09-11T07:47:53Z 637.40 2020-09-11T07:47:54Z 637.60 2020-09-11T07:47:55Z 637.80 2020-09-11T07:47:56Z 637.80 2020-09-11T07:47:57Z 638.00 2020-09-11T07:47:58Z 638.40 2020-09-11T07:47:59Z 638.80 2020-09-11T07:48:00Z 639.00 2020-09-11T07:48:01Z 639.20 2020-09-11T07:48:02Z 639.60 2020-09-11T07:48:03Z 640.00 2020-09-11T07:48:04Z 640.20 2020-09-11T07:48:05Z 640.40 2020-09-11T07:48:06Z 640.60 2020-09-11T07:48:07Z 640.80 2020-09-11T07:48:08Z 641.00 2020-09-11T07:48:09Z 641.20 2020-09-11T07:48:10Z 641.40 2020-09-11T07:48:11Z 641.60 2020-09-11T07:48:12Z 642.00 2020-09-11T07:48:13Z 642.20 2020-09-11T07:48:14Z 642.40 2020-09-11T07:48:15Z 642.60 2020-09-11T07:48:16Z 642.80 2020-09-11T07:48:17Z 643.00 2020-09-11T07:48:18Z 643.20 2020-09-11T07:48:19Z 643.80 2020-09-11T07:48:20Z 644.00 2020-09-11T07:48:21Z 644.20 2020-09-11T07:48:22Z 644.60 2020-09-11T07:48:23Z 644.60 2020-09-11T07:48:24Z 645.20 2020-09-11T07:48:25Z 645.40 2020-09-11T07:48:26Z 646.00 2020-09-11T07:48:27Z 646.20 2020-09-11T07:48:28Z 646.40 2020-09-11T07:48:29Z 646.60 2020-09-11T07:48:30Z 647.00 2020-09-11T07:48:31Z 647.60 2020-09-11T07:48:32Z 647.60 2020-09-11T07:48:33Z 647.80 2020-09-11T07:48:34Z 647.80 2020-09-11T07:48:35Z 648.20 2020-09-11T07:48:36Z 648.40 2020-09-11T07:48:37Z 648.60 2020-09-11T07:48:38Z 649.00 2020-09-11T07:48:39Z 649.20 2020-09-11T07:48:40Z 649.40 2020-09-11T07:48:41Z 649.60 2020-09-11T07:48:42Z 649.80 2020-09-11T07:48:43Z 650.00 2020-09-11T07:48:44Z 650.60 2020-09-11T07:48:45Z 651.00 2020-09-11T07:48:46Z 651.00 2020-09-11T07:48:47Z 651.20 2020-09-11T07:48:48Z 651.20 2020-09-11T07:48:49Z 651.40 2020-09-11T07:48:50Z 651.60 2020-09-11T07:48:51Z 651.80 2020-09-11T07:48:52Z 651.80 2020-09-11T07:48:53Z 652.00 2020-09-11T07:48:54Z 652.20 2020-09-11T07:48:55Z 652.20 2020-09-11T07:48:56Z 652.40 2020-09-11T07:48:57Z 652.40 2020-09-11T07:48:58Z 652.60 2020-09-11T07:48:59Z 652.60 2020-09-11T07:49:00Z 652.60 2020-09-11T07:49:01Z 652.80 2020-09-11T07:49:02Z 653.00 2020-09-11T07:49:03Z 653.20 2020-09-11T07:49:04Z 653.40 2020-09-11T07:49:05Z 653.60 2020-09-11T07:49:06Z 653.60 2020-09-11T07:49:07Z 653.80 2020-09-11T07:49:08Z 653.80 2020-09-11T07:49:09Z 653.80 2020-09-11T07:49:10Z 654.00 2020-09-11T07:49:11Z 654.00 2020-09-11T07:49:12Z 654.40 2020-09-11T07:49:13Z 654.60 2020-09-11T07:49:14Z 654.80 2020-09-11T07:49:15Z 654.80 2020-09-11T07:49:16Z 655.40 2020-09-11T07:49:17Z 655.60 2020-09-11T07:49:18Z 655.60 2020-09-11T07:49:19Z 655.80 2020-09-11T07:49:20Z 656.00 2020-09-11T07:49:21Z 656.20 2020-09-11T07:49:22Z 656.20 2020-09-11T07:49:23Z 656.40 2020-09-11T07:49:24Z 656.60 2020-09-11T07:49:25Z 656.80 2020-09-11T07:49:26Z 657.20 2020-09-11T07:49:27Z 657.20 2020-09-11T07:49:28Z 657.40 2020-09-11T07:49:29Z 657.40 2020-09-11T07:49:30Z 657.60 2020-09-11T07:49:31Z 657.80 2020-09-11T07:49:32Z 658.00 2020-09-11T07:49:33Z 658.00 2020-09-11T07:49:34Z 658.00 2020-09-11T07:49:35Z 658.20 2020-09-11T07:49:36Z 658.20 2020-09-11T07:49:37Z 658.40 2020-09-11T07:49:38Z 658.60 2020-09-11T07:49:39Z 658.80 2020-09-11T07:49:40Z 658.80 2020-09-11T07:49:41Z 659.00 2020-09-11T07:49:42Z 659.40 2020-09-11T07:49:43Z 659.60 2020-09-11T07:49:44Z 660.00 2020-09-11T07:49:45Z 660.20 2020-09-11T07:49:46Z 660.60 2020-09-11T07:49:47Z 660.80 2020-09-11T07:49:48Z 661.20 2020-09-11T07:49:49Z 661.40 2020-09-11T07:49:50Z 661.60 2020-09-11T07:49:51Z 662.00 2020-09-11T07:49:52Z 662.20 2020-09-11T07:49:53Z 662.60 2020-09-11T07:49:54Z 662.80 2020-09-11T07:49:55Z 663.20 2020-09-11T07:49:56Z 663.40 2020-09-11T07:49:57Z 663.80 2020-09-11T07:49:58Z 664.00 2020-09-11T07:49:59Z 664.20 2020-09-11T07:50:00Z 664.40 2020-09-11T07:50:01Z 664.40 2020-09-11T07:50:02Z 664.60 2020-09-11T07:50:03Z 664.60 2020-09-11T07:50:04Z 664.60 2020-09-11T07:50:05Z 664.20 2020-09-11T07:50:06Z 664.20 2020-09-11T07:50:07Z 664.00 2020-09-11T07:50:08Z 664.00 2020-09-11T07:50:09Z 664.00 2020-09-11T07:50:10Z 664.20 2020-09-11T07:50:11Z 663.80 2020-09-11T07:50:12Z 663.80 2020-09-11T07:50:13Z 663.40 2020-09-11T07:50:14Z 663.20 2020-09-11T07:50:15Z 663.20 2020-09-11T07:50:16Z 663.00 2020-09-11T07:50:17Z 663.00 2020-09-11T07:50:18Z 662.80 2020-09-11T07:50:19Z 662.60 2020-09-11T07:50:20Z 662.40 2020-09-11T07:50:21Z 662.20 2020-09-11T07:50:22Z 662.00 2020-09-11T07:50:23Z 661.80 2020-09-11T07:50:24Z 661.80 2020-09-11T07:50:25Z 661.40 2020-09-11T07:50:26Z 661.20 2020-09-11T07:50:27Z 661.00 2020-09-11T07:50:28Z 660.80 2020-09-11T07:50:29Z 660.60 2020-09-11T07:50:30Z 660.40 2020-09-11T07:50:31Z 660.40 2020-09-11T07:50:32Z 660.00 2020-09-11T07:50:33Z 660.00 2020-09-11T07:50:34Z 659.60 2020-09-11T07:50:35Z 659.60 2020-09-11T07:50:36Z 659.20 2020-09-11T07:50:37Z 659.00 2020-09-11T07:50:38Z 658.80 2020-09-11T07:50:39Z 658.40 2020-09-11T07:50:40Z 658.20 2020-09-11T07:50:41Z 657.80 2020-09-11T07:50:42Z 657.80 2020-09-11T07:50:43Z 657.60 2020-09-11T07:50:44Z 657.40 2020-09-11T07:50:45Z 657.40 2020-09-11T07:50:46Z 657.00 2020-09-11T07:50:47Z 656.80 2020-09-11T07:50:48Z 656.60 2020-09-11T07:50:49Z 656.40 2020-09-11T07:50:50Z 656.20 2020-09-11T07:50:51Z 656.00 2020-09-11T07:50:52Z 656.00 2020-09-11T07:50:53Z 656.00 2020-09-11T07:50:54Z 656.20 2020-09-11T07:50:55Z 656.20 2020-09-11T07:50:56Z 656.20 2020-09-11T07:50:57Z 656.40 2020-09-11T07:50:58Z 656.60 2020-09-11T07:50:59Z 657.00 2020-09-11T07:51:00Z 657.00 2020-09-11T07:51:01Z 657.40 2020-09-11T07:51:02Z 657.80 2020-09-11T07:51:03Z 658.00 2020-09-11T07:51:04Z 658.40 2020-09-11T07:51:05Z 658.60 2020-09-11T07:51:06Z 659.00 2020-09-11T07:51:07Z 659.00 2020-09-11T07:51:08Z 659.20 2020-09-11T07:51:09Z 659.60 2020-09-11T07:51:10Z 659.80 2020-09-11T07:51:11Z 659.80 2020-09-11T07:51:12Z 660.00 2020-09-11T07:51:13Z 660.00 2020-09-11T07:51:14Z 660.20 2020-09-11T07:51:15Z 660.20 2020-09-11T07:51:16Z 660.40 2020-09-11T07:51:17Z 660.80 2020-09-11T07:51:18Z 660.80 2020-09-11T07:51:19Z 661.00 2020-09-11T07:51:20Z 661.00 2020-09-11T07:51:21Z 661.00 2020-09-11T07:51:22Z 661.00 2020-09-11T07:51:23Z 661.00 2020-09-11T07:51:24Z 661.00 2020-09-11T07:51:25Z 660.60 2020-09-11T07:51:26Z 660.20 2020-09-11T07:51:27Z 659.60 2020-09-11T07:51:28Z 659.20 2020-09-11T07:51:29Z 658.40 2020-09-11T07:51:30Z 658.00 2020-09-11T07:51:31Z 657.60 2020-09-11T07:51:32Z 657.40 2020-09-11T07:51:33Z 656.00 2020-09-11T07:51:34Z 655.00 2020-09-11T07:51:35Z 654.60 2020-09-11T07:51:36Z 653.80 2020-09-11T07:51:37Z 653.40 2020-09-11T07:51:38Z 653.00 2020-09-11T07:51:39Z 652.80 2020-09-11T07:51:40Z 652.40 2020-09-11T07:51:41Z 652.20 2020-09-11T07:51:42Z 652.00 2020-09-11T07:51:43Z 651.80 2020-09-11T07:51:44Z 651.60 2020-09-11T07:51:45Z 651.40 2020-09-11T07:51:46Z 651.20 2020-09-11T07:51:47Z 651.20 2020-09-11T07:51:48Z 651.00 2020-09-11T07:51:49Z 650.20 2020-09-11T07:51:50Z 648.80 2020-09-11T07:51:51Z 648.20 2020-09-11T07:51:52Z 647.20 2020-09-11T07:51:53Z 647.00 2020-09-11T07:51:54Z 646.60 2020-09-11T07:51:55Z 646.60 2020-09-11T07:51:56Z 646.40 2020-09-11T07:51:57Z 646.40 2020-09-11T07:51:58Z 646.40 2020-09-11T07:51:59Z 646.60 2020-09-11T07:52:00Z 646.60 2020-09-11T07:52:01Z 646.80 2020-09-11T07:52:02Z 647.00 2020-09-11T07:52:03Z 647.20 2020-09-11T07:52:04Z 647.40 2020-09-11T07:52:05Z 647.80 2020-09-11T07:52:06Z 648.00 2020-09-11T07:52:07Z 648.20 2020-09-11T07:52:08Z 648.40 2020-09-11T07:52:09Z 648.60 2020-09-11T07:52:10Z 648.80 2020-09-11T07:52:11Z 648.80 2020-09-11T07:52:12Z 649.00 2020-09-11T07:52:13Z 649.20 2020-09-11T07:52:14Z 649.40 2020-09-11T07:52:15Z 649.40 2020-09-11T07:52:16Z 649.60 2020-09-11T07:52:17Z 649.60 2020-09-11T07:52:18Z 649.80 2020-09-11T07:52:19Z 650.20 2020-09-11T07:52:20Z 650.20 2020-09-11T07:52:21Z 650.60 2020-09-11T07:52:22Z 650.60 2020-09-11T07:52:23Z 650.80 2020-09-11T07:52:24Z 651.20 2020-09-11T07:52:25Z 651.40 2020-09-11T07:52:26Z 651.60 2020-09-11T07:52:27Z 651.80 2020-09-11T07:52:28Z 652.00 2020-09-11T07:52:29Z 652.20 2020-09-11T07:52:30Z 652.20 2020-09-11T07:52:31Z 652.20 2020-09-11T07:52:32Z 652.20 2020-09-11T07:52:33Z 652.20 2020-09-11T07:52:34Z 652.40 2020-09-11T07:52:35Z 652.60 2020-09-11T07:52:36Z 652.60 2020-09-11T07:52:37Z 653.00 2020-09-11T07:52:38Z 653.40 2020-09-11T07:52:39Z 653.40 2020-09-11T07:52:40Z 653.60 2020-09-11T07:52:41Z 653.60 2020-09-11T07:52:42Z 653.80 2020-09-11T07:52:43Z 653.80 2020-09-11T07:52:44Z 654.20 2020-09-11T07:52:45Z 654.20 2020-09-11T07:52:46Z 654.40 2020-09-11T07:52:47Z 654.40 2020-09-11T07:52:48Z 654.60 2020-09-11T07:52:49Z 654.80 2020-09-11T07:52:50Z 654.60 2020-09-11T07:52:51Z 654.80 2020-09-11T07:52:52Z 654.80 2020-09-11T07:52:53Z 654.80 2020-09-11T07:52:54Z 654.80 2020-09-11T07:52:55Z 654.80 2020-09-11T07:52:56Z 655.00 2020-09-11T07:52:57Z 655.20 2020-09-11T07:52:58Z 655.40 2020-09-11T07:52:59Z 655.40 2020-09-11T07:53:00Z 655.60 2020-09-11T07:53:01Z 655.60 2020-09-11T07:53:02Z 655.80 2020-09-11T07:53:03Z 656.00 2020-09-11T07:53:04Z 656.00 2020-09-11T07:53:05Z 656.20 2020-09-11T07:53:06Z 656.20 2020-09-11T07:53:07Z 656.20 2020-09-11T07:53:08Z 656.20 2020-09-11T07:53:09Z 656.40 2020-09-11T07:53:10Z 656.60 2020-09-11T07:53:11Z 657.00 2020-09-11T07:53:12Z 657.40 2020-09-11T07:53:13Z 657.60 2020-09-11T07:53:14Z 658.00 2020-09-11T07:53:15Z 658.20 2020-09-11T07:53:16Z 658.40 2020-09-11T07:53:17Z 658.60 2020-09-11T07:53:18Z 659.00 2020-09-11T07:53:19Z 659.20 2020-09-11T07:53:20Z 659.60 2020-09-11T07:53:21Z 660.00 2020-09-11T07:53:22Z 660.20 2020-09-11T07:53:23Z 660.60 2020-09-11T07:53:24Z 661.00 2020-09-11T07:53:25Z 661.20 2020-09-11T07:53:26Z 661.40 2020-09-11T07:53:27Z 661.60 2020-09-11T07:53:28Z 662.00 2020-09-11T07:53:29Z 662.40 2020-09-11T07:53:30Z 662.80 2020-09-11T07:53:31Z 663.00 2020-09-11T07:53:32Z 663.40 2020-09-11T07:53:33Z 663.80 2020-09-11T07:53:34Z 664.40 2020-09-11T07:53:35Z 664.60 2020-09-11T07:53:36Z 664.80 2020-09-11T07:53:37Z 665.00 2020-09-11T07:53:38Z 665.00 2020-09-11T07:53:39Z 665.20 2020-09-11T07:53:40Z 665.60 2020-09-11T07:53:41Z 665.80 2020-09-11T07:53:42Z 666.20 2020-09-11T07:53:43Z 666.20 2020-09-11T07:53:44Z 666.40 2020-09-11T07:53:45Z 666.60 2020-09-11T07:53:46Z 667.20 2020-09-11T07:53:47Z 667.40 2020-09-11T07:53:48Z 668.00 2020-09-11T07:53:49Z 668.20 2020-09-11T07:53:50Z 668.80 2020-09-11T07:53:51Z 669.00 2020-09-11T07:53:52Z 669.00 2020-09-11T07:53:53Z 669.40 2020-09-11T07:53:54Z 669.80 2020-09-11T07:53:55Z 670.40 2020-09-11T07:53:56Z 670.80 2020-09-11T07:53:57Z 671.40 2020-09-11T07:53:58Z 671.60 2020-09-11T07:53:59Z 672.00 2020-09-11T07:54:00Z 672.40 2020-09-11T07:54:01Z 672.40 2020-09-11T07:54:02Z 672.80 2020-09-11T07:54:03Z 672.80 2020-09-11T07:54:04Z 673.20 2020-09-11T07:54:05Z 673.20 2020-09-11T07:54:06Z 673.40 2020-09-11T07:54:07Z 673.80 2020-09-11T07:54:08Z 673.80 2020-09-11T07:54:09Z 674.40 2020-09-11T07:54:10Z 674.60 2020-09-11T07:54:11Z 675.20 2020-09-11T07:54:12Z 675.20 2020-09-11T07:54:13Z 675.60 2020-09-11T07:54:14Z 675.80 2020-09-11T07:54:15Z 676.40 2020-09-11T07:54:16Z 676.60 2020-09-11T07:54:17Z 677.00 2020-09-11T07:54:18Z 677.20 2020-09-11T07:54:19Z 677.20 2020-09-11T07:54:20Z 677.60 2020-09-11T07:54:21Z 677.80 2020-09-11T07:54:22Z 677.80 2020-09-11T07:54:23Z 678.20 2020-09-11T07:54:24Z 678.20 2020-09-11T07:54:25Z 678.20 2020-09-11T07:54:26Z 678.60 2020-09-11T07:54:27Z 679.00 2020-09-11T07:54:28Z 679.00 2020-09-11T07:54:29Z 679.40 2020-09-11T07:54:30Z 679.80 2020-09-11T07:54:31Z 680.00 2020-09-11T07:54:32Z 680.40 2020-09-11T07:54:33Z 680.60 2020-09-11T07:54:34Z 680.80 2020-09-11T07:54:35Z 681.20 2020-09-11T07:54:36Z 681.60 2020-09-11T07:54:37Z 681.80 2020-09-11T07:54:38Z 682.20 2020-09-11T07:54:39Z 682.60 2020-09-11T07:54:40Z 682.80 2020-09-11T07:54:41Z 683.20 2020-09-11T07:54:42Z 683.20 2020-09-11T07:54:43Z 683.40 2020-09-11T07:54:44Z 683.60 2020-09-11T07:54:45Z 683.80 2020-09-11T07:54:46Z 684.00 2020-09-11T07:54:47Z 684.40 2020-09-11T07:54:48Z 684.80 2020-09-11T07:54:49Z 685.00 2020-09-11T07:54:50Z 685.20 2020-09-11T07:54:51Z 685.20 2020-09-11T07:54:52Z 685.60 2020-09-11T07:54:53Z 685.80 2020-09-11T07:54:54Z 686.40 2020-09-11T07:54:55Z 686.60 2020-09-11T07:54:56Z 686.80 2020-09-11T07:54:57Z 687.20 2020-09-11T07:54:58Z 687.40 2020-09-11T07:54:59Z 687.40 2020-09-11T07:55:00Z 687.60 2020-09-11T07:55:01Z 687.80 2020-09-11T07:55:02Z 687.80 2020-09-11T07:55:03Z 688.20 2020-09-11T07:55:04Z 688.60 2020-09-11T07:55:05Z 688.80 2020-09-11T07:55:06Z 689.40 2020-09-11T07:55:07Z 689.60 2020-09-11T07:55:08Z 690.20 2020-09-11T07:55:09Z 690.40 2020-09-11T07:55:10Z 690.80 2020-09-11T07:55:11Z 691.00 2020-09-11T07:55:12Z 691.60 2020-09-11T07:55:13Z 692.00 2020-09-11T07:55:14Z 692.20 2020-09-11T07:55:15Z 692.40 2020-09-11T07:55:16Z 692.60 2020-09-11T07:55:17Z 692.80 2020-09-11T07:55:18Z 693.00 2020-09-11T07:55:19Z 693.40 2020-09-11T07:55:20Z 693.80 2020-09-11T07:55:21Z 694.00 2020-09-11T07:55:22Z 694.20 2020-09-11T07:55:23Z 694.40 2020-09-11T07:55:24Z 694.60 2020-09-11T07:55:25Z 694.80 2020-09-11T07:55:26Z 695.20 2020-09-11T07:55:27Z 695.40 2020-09-11T07:55:28Z 695.60 2020-09-11T07:55:29Z 696.00 2020-09-11T07:55:30Z 696.20 2020-09-11T07:55:31Z 696.40 2020-09-11T07:55:32Z 696.60 2020-09-11T07:55:33Z 696.80 2020-09-11T07:55:34Z 697.00 2020-09-11T07:55:35Z 697.20 2020-09-11T07:55:36Z 697.40 2020-09-11T07:55:37Z 697.80 2020-09-11T07:55:38Z 698.00 2020-09-11T07:55:39Z 698.20 2020-09-11T07:55:40Z 698.40 2020-09-11T07:55:41Z 698.80 2020-09-11T07:55:42Z 699.20 2020-09-11T07:55:43Z 699.40 2020-09-11T07:55:44Z 699.60 2020-09-11T07:55:45Z 699.80 2020-09-11T07:55:46Z 700.00 2020-09-11T07:55:47Z 700.20 2020-09-11T07:55:48Z 700.40 2020-09-11T07:55:49Z 700.60 2020-09-11T07:55:50Z 700.80 2020-09-11T07:55:51Z 701.00 2020-09-11T07:55:52Z 701.00 2020-09-11T07:55:53Z 701.20 2020-09-11T07:55:54Z 701.20 2020-09-11T07:55:55Z 701.20 2020-09-11T07:55:56Z 701.20 2020-09-11T07:55:57Z 701.40 2020-09-11T07:55:58Z 701.40 2020-09-11T07:55:59Z 701.60 2020-09-11T07:56:00Z 701.80 2020-09-11T07:56:01Z 701.80 2020-09-11T07:56:02Z 701.80 2020-09-11T07:56:03Z 702.00 2020-09-11T07:56:04Z 702.20 2020-09-11T07:56:05Z 702.20 2020-09-11T07:56:06Z 702.20 2020-09-11T07:56:07Z 702.40 2020-09-11T07:56:08Z 702.60 2020-09-11T07:56:09Z 703.00 2020-09-11T07:56:10Z 703.40 2020-09-11T07:56:11Z 703.40 2020-09-11T07:56:12Z 704.00 2020-09-11T07:56:13Z 704.20 2020-09-11T07:56:14Z 704.60 2020-09-11T07:56:15Z 704.80 2020-09-11T07:56:16Z 705.00 2020-09-11T07:56:17Z 705.20 2020-09-11T07:56:18Z 705.80 2020-09-11T07:56:19Z 706.20 2020-09-11T07:56:20Z 706.40 2020-09-11T07:56:21Z 706.60 2020-09-11T07:56:22Z 706.60 2020-09-11T07:56:23Z 707.00 2020-09-11T07:56:24Z 707.20 2020-09-11T07:56:25Z 707.60 2020-09-11T07:56:26Z 707.80 2020-09-11T07:56:27Z 708.00 2020-09-11T07:56:28Z 708.40 2020-09-11T07:56:29Z 708.60 2020-09-11T07:56:30Z 708.80 2020-09-11T07:56:31Z 709.00 2020-09-11T07:56:32Z 709.20 2020-09-11T07:56:33Z 709.60 2020-09-11T07:56:34Z 710.00 2020-09-11T07:56:35Z 710.40 2020-09-11T07:56:36Z 710.80 2020-09-11T07:56:37Z 711.20 2020-09-11T07:56:38Z 711.40 2020-09-11T07:56:39Z 712.00 2020-09-11T07:56:40Z 712.20 2020-09-11T07:56:41Z 712.60 2020-09-11T07:56:42Z 712.80 2020-09-11T07:56:43Z 713.20 2020-09-11T07:56:44Z 713.40 2020-09-11T07:56:45Z 713.60 2020-09-11T07:56:46Z 714.00 2020-09-11T07:56:47Z 714.00 2020-09-11T07:56:48Z 714.40 2020-09-11T07:56:49Z 714.40 2020-09-11T07:56:50Z 714.80 2020-09-11T07:56:51Z 715.00 2020-09-11T07:56:52Z 715.20 2020-09-11T07:56:53Z 715.60 2020-09-11T07:56:54Z 715.80 2020-09-11T07:56:55Z 716.20 2020-09-11T07:56:56Z 716.40 2020-09-11T07:56:57Z 716.60 2020-09-11T07:56:58Z 716.80 2020-09-11T07:56:59Z 717.40 2020-09-11T07:57:00Z 717.60 2020-09-11T07:57:01Z 717.60 2020-09-11T07:57:02Z 717.80 2020-09-11T07:57:03Z 718.20 2020-09-11T07:57:04Z 718.60 2020-09-11T07:57:05Z 718.80 2020-09-11T07:57:06Z 719.20 2020-09-11T07:57:07Z 719.40 2020-09-11T07:57:08Z 719.60 2020-09-11T07:57:09Z 720.20 2020-09-11T07:57:10Z 720.40 2020-09-11T07:57:11Z 721.00 2020-09-11T07:57:12Z 721.20 2020-09-11T07:57:13Z 721.40 2020-09-11T07:57:14Z 721.60 2020-09-11T07:57:15Z 722.00 2020-09-11T07:57:16Z 722.40 2020-09-11T07:57:17Z 722.60 2020-09-11T07:57:18Z 723.00 2020-09-11T07:57:19Z 723.40 2020-09-11T07:57:20Z 724.00 2020-09-11T07:57:21Z 724.20 2020-09-11T07:57:22Z 724.40 2020-09-11T07:57:23Z 724.60 2020-09-11T07:57:24Z 725.00 2020-09-11T07:57:25Z 725.40 2020-09-11T07:57:26Z 725.60 2020-09-11T07:57:27Z 726.00 2020-09-11T07:57:28Z 726.20 2020-09-11T07:57:29Z 726.80 2020-09-11T07:57:30Z 727.00 2020-09-11T07:57:31Z 727.40 2020-09-11T07:57:32Z 727.60 2020-09-11T07:57:33Z 728.40 2020-09-11T07:57:34Z 728.80 2020-09-11T07:57:35Z 729.00 2020-09-11T07:57:36Z 729.40 2020-09-11T07:57:37Z 729.60 2020-09-11T07:57:38Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14Z 520.80 2020-09-06T07:34:14.01Z 520.80 2020-09-06T07:34:14.01Z 520.80 2020-09-06T07:34:14.01Z 520.80 2020-09-06T07:34:14.01Z 520.80 2020-09-06T07:34:14.01Z 520.80 2020-09-06T07:34:14.01Z 520.80 2020-09-06T07:34:14.01Z 520.80 2020-09-06T07:34:14.01Z 520.80 2020-09-06T07:34:14.01Z 520.80 2020-09-06T07:34:14.01Z 520.80 2020-09-06T07:34:14.01Z 520.80 2020-09-06T07:34:14.02Z 520.80 2020-09-06T07:34:14.02Z 520.80 2020-09-06T07:34:14.02Z 520.80 2020-09-06T07:34:14.02Z 520.80 2020-09-06T07:34:14.02Z 520.80 2020-09-06T07:34:14.02Z 520.80 2020-09-06T07:34:14.02Z 520.80 2020-09-06T07:34:14.02Z 520.80 2020-09-06T07:34:14.03Z 520.80 2020-09-06T07:34:14.03Z 520.80 2020-09-06T07:34:14.03Z 520.80 2020-09-06T07:34:14.03Z 520.80 2020-09-06T07:34:14.03Z 520.80 2020-09-06T07:34:14.03Z 520.80 2020-09-06T07:34:14.09Z 520.80 2020-09-06T07:34:14.23Z 520.80 2020-09-06T07:34:14.37Z 520.80 2020-09-06T07:34:14.50Z 520.80 2020-09-06T07:34:14.57Z 520.80 2020-09-06T07:34:14.58Z 520.80 2020-09-06T07:34:14.58Z 520.80 2020-09-06T07:34:14.58Z 520.80 2020-09-06T07:34:14.58Z 520.80 2020-09-06T07:34:14.59Z 520.80 2020-09-06T07:34:14.59Z 520.80 2020-09-06T07:34:14.59Z 520.80 2020-09-06T07:34:14.59Z 520.80 2020-09-06T07:34:14.60Z 520.80 2020-09-06T07:34:14.61Z 520.80 2020-09-06T07:34:14.68Z 520.80 2020-09-06T07:34:14.70Z 520.80 2020-09-06T07:34:14.72Z 520.80 2020-09-06T07:34:14.74Z 520.80 2020-09-06T07:34:14.77Z 520.80 2020-09-06T07:34:14.80Z 520.80 2020-09-06T07:34:14.82Z 520.80 2020-09-06T07:34:14.84Z 520.80 2020-09-06T07:34:14.91Z 520.80 2020-09-06T07:34:15Z 521.00 2020-09-06T07:34:31Z 520.80 2020-09-06T07:34:32Z 520.80 2020-09-06T07:34:33Z 520.80 2020-09-06T07:34:34Z 520.80 2020-09-06T07:34:35Z 520.80 2020-09-06T07:34:36Z 520.80 2020-09-06T07:34:37Z 520.80 2020-09-06T07:34:38Z 520.80 2020-09-06T07:34:39Z 520.60 2020-09-06T07:34:40Z 520.40 2020-09-06T07:34:41Z 520.20 2020-09-06T07:34:42Z 520.20 2020-09-06T07:34:43Z 520.00 2020-09-06T07:34:44Z 520.00 2020-09-06T07:34:45Z 520.00 2020-09-06T07:34:46Z 519.80 2020-09-06T07:34:47Z 519.80 2020-09-06T07:34:48Z 519.80 2020-09-06T07:34:49Z 519.80 2020-09-06T07:34:50Z 519.60 2020-09-06T07:34:51Z 519.60 2020-09-06T07:34:52Z 519.60 2020-09-06T07:34:53Z 519.60 2020-09-06T07:34:54Z 519.40 2020-09-06T07:34:55Z 519.40 2020-09-06T07:34:56Z 519.40 2020-09-06T07:34:57Z 519.40 2020-09-06T07:34:58Z 519.40 2020-09-06T07:34:59Z 519.20 2020-09-06T07:35:00Z 519.20 2020-09-06T07:35:01Z 519.20 2020-09-06T07:35:02Z 519.20 2020-09-06T07:35:03Z 519.00 2020-09-06T07:35:04Z 519.00 2020-09-06T07:35:05Z 519.00 2020-09-06T07:35:06Z 518.80 2020-09-06T07:35:07Z 518.60 2020-09-06T07:35:08Z 518.20 2020-09-06T07:35:09Z 517.80 2020-09-06T07:35:10Z 517.60 2020-09-06T07:35:11Z 517.20 2020-09-06T07:35:12Z 517.20 2020-09-06T07:35:13Z 517.00 2020-09-06T07:35:14Z 516.80 2020-09-06T07:35:15Z 516.40 2020-09-06T07:35:16Z 516.20 2020-09-06T07:35:17Z 516.20 2020-09-06T07:35:18Z 516.00 2020-09-06T07:35:19Z 516.00 2020-09-06T07:35:20Z 516.00 2020-09-06T07:35:21Z 515.80 2020-09-06T07:35:22Z 515.80 2020-09-06T07:35:23Z 515.60 2020-09-06T07:35:24Z 515.60 2020-09-06T07:35:25Z 515.60 2020-09-06T07:35:26Z 515.40 2020-09-06T07:35:27Z 515.40 2020-09-06T07:35:28Z 515.40 2020-09-06T07:35:29Z 515.40 2020-09-06T07:35:30Z 515.20 2020-09-06T07:35:31Z 515.20 2020-09-06T07:35:32Z 515.00 2020-09-06T07:35:33Z 514.80 2020-09-06T07:35:34Z 514.80 2020-09-06T07:35:35Z 514.60 2020-09-06T07:35:36Z 514.40 2020-09-06T07:35:37Z 514.40 2020-09-06T07:35:38Z 514.20 2020-09-06T07:35:39Z 514.00 2020-09-06T07:35:40Z 513.40 2020-09-06T07:35:41Z 512.80 2020-09-06T07:35:42Z 512.60 2020-09-06T07:35:43Z 512.40 2020-09-06T07:35:44Z 512.20 2020-09-06T07:35:45Z 511.80 2020-09-06T07:35:46Z 511.40 2020-09-06T07:35:47Z 511.00 2020-09-06T07:35:48Z 510.80 2020-09-06T07:35:49Z 510.80 2020-09-06T07:35:50Z 510.60 2020-09-06T07:35:51Z 510.60 2020-09-06T07:35:52Z 510.60 2020-09-06T07:35:53Z 510.40 2020-09-06T07:35:54Z 510.40 2020-09-06T07:35:55Z 510.40 2020-09-06T07:35:56Z 510.40 2020-09-06T07:35:57Z 510.40 2020-09-06T07:35:58Z 510.40 2020-09-06T07:35:59Z 510.20 2020-09-06T07:36:00Z 510.20 2020-09-06T07:36:01Z 510.00 2020-09-06T07:36:02Z 510.00 2020-09-06T07:36:03Z 509.80 2020-09-06T07:36:04Z 509.60 2020-09-06T07:36:05Z 509.60 2020-09-06T07:36:06Z 509.60 2020-09-06T07:36:07Z 509.40 2020-09-06T07:36:08Z 509.40 2020-09-06T07:36:09Z 509.40 2020-09-06T07:36:10Z 509.20 2020-09-06T07:36:11Z 509.20 2020-09-06T07:36:12Z 509.00 2020-09-06T07:36:13Z 509.00 2020-09-06T07:36:14Z 509.00 2020-09-06T07:36:15Z 509.00 2020-09-06T07:36:16Z 509.00 2020-09-06T07:36:17Z 508.80 2020-09-06T07:36:18Z 508.80 2020-09-06T07:36:19Z 508.40 2020-09-06T07:36:20Z 508.20 2020-09-06T07:36:21Z 508.00 2020-09-06T07:36:22Z 507.80 2020-09-06T07:36:23Z 507.60 2020-09-06T07:36:24Z 507.60 2020-09-06T07:36:25Z 507.40 2020-09-06T07:36:26Z 507.40 2020-09-06T07:36:27Z 507.20 2020-09-06T07:36:28Z 507.20 2020-09-06T07:36:29Z 507.20 2020-09-06T07:36:30Z 507.20 2020-09-06T07:36:31Z 507.20 2020-09-06T07:36:32Z 507.20 2020-09-06T07:36:33Z 507.00 2020-09-06T07:36:34Z 507.00 2020-09-06T07:36:35Z 506.80 2020-09-06T07:36:36Z 506.80 2020-09-06T07:36:37Z 506.60 2020-09-06T07:36:38Z 506.60 2020-09-06T07:36:39Z 506.60 2020-09-06T07:36:40Z 506.60 2020-09-06T07:36:41Z 506.60 2020-09-06T07:36:42Z 506.60 2020-09-06T07:36:43Z 506.40 2020-09-06T07:36:44Z 506.40 2020-09-06T07:36:45Z 506.40 2020-09-06T07:36:46Z 506.40 2020-09-06T07:36:47Z 506.20 2020-09-06T07:36:48Z 506.20 2020-09-06T07:36:49Z 506.20 2020-09-06T07:36:50Z 506.20 2020-09-06T07:36:51Z 506.20 2020-09-06T07:36:52Z 506.20 2020-09-06T07:36:53Z 506.20 2020-09-06T07:36:54Z 506.20 2020-09-06T07:36:55Z 506.40 2020-09-06T07:36:56Z 506.40 2020-09-06T07:36:57Z 506.40 2020-09-06T07:36:58Z 506.40 2020-09-06T07:36:59Z 506.60 2020-09-06T07:37:00Z 506.60 2020-09-06T07:37:01Z 506.60 2020-09-06T07:37:02Z 506.60 2020-09-06T07:37:03Z 506.60 2020-09-06T07:37:04Z 506.80 2020-09-06T07:37:05Z 506.80 2020-09-06T07:37:06Z 506.80 2020-09-06T07:37:07Z 506.80 2020-09-06T07:37:08Z 506.80 2020-09-06T07:37:09Z 506.80 2020-09-06T07:37:10Z 506.80 2020-09-06T07:37:11Z 506.80 2020-09-06T07:37:12Z 507.00 2020-09-06T07:37:13Z 507.00 2020-09-06T07:37:14Z 507.00 2020-09-06T07:37:15Z 507.00 2020-09-06T07:37:16Z 507.00 2020-09-06T07:37:17Z 507.20 2020-09-06T07:37:18Z 507.20 2020-09-06T07:37:19Z 507.20 2020-09-06T07:37:20Z 507.20 2020-09-06T07:37:21Z 507.20 2020-09-06T07:37:22Z 507.20 2020-09-06T07:37:23Z 507.20 2020-09-06T07:37:24Z 507.20 2020-09-06T07:37:25Z 507.20 2020-09-06T07:37:26Z 507.20 2020-09-06T07:37:27Z 507.20 2020-09-06T07:37:28Z 507.20 2020-09-06T07:37:29Z 507.20 2020-09-06T07:37:30Z 507.20 2020-09-06T07:37:31Z 507.20 2020-09-06T07:37:32Z 507.20 2020-09-06T07:37:33Z 507.20 2020-09-06T07:37:34Z 507.20 2020-09-06T07:37:35Z 507.20 2020-09-06T07:37:36Z 507.40 2020-09-06T07:37:37Z 507.40 2020-09-06T07:37:38Z 507.40 2020-09-06T07:37:39Z 507.40 2020-09-06T07:37:40Z 507.40 2020-09-06T07:37:41Z 507.40 2020-09-06T07:37:42Z 507.40 2020-09-06T07:37:43Z 507.40 2020-09-06T07:37:44Z 507.40 2020-09-06T07:37:45Z 507.40 2020-09-06T07:37:46Z 507.40 2020-09-06T07:37:47Z 507.40 2020-09-06T07:37:48Z 507.40 2020-09-06T07:37:49Z 507.40 2020-09-06T07:37:50Z 507.40 2020-09-06T07:37:51Z 507.40 2020-09-06T07:37:52Z 507.40 2020-09-06T07:37:53Z 507.40 2020-09-06T07:37:54Z 507.40 2020-09-06T07:37:55Z 507.40 2020-09-06T07:37:56Z 507.40 2020-09-06T07:37:57Z 507.40 2020-09-06T07:37:58Z 507.40 2020-09-06T07:37:59Z 507.60 2020-09-06T07:38:00Z 507.60 2020-09-06T07:38:01Z 507.60 2020-09-06T07:38:02Z 507.40 2020-09-06T07:38:03Z 507.40 2020-09-06T07:38:04Z 507.60 2020-09-06T07:38:05Z 507.40 2020-09-06T07:38:06Z 507.40 2020-09-06T07:38:07Z 507.60 2020-09-06T07:38:08Z 507.80 2020-09-06T07:38:09Z 507.80 2020-09-06T07:38:10Z 507.60 2020-09-06T07:38:11Z 507.60 2020-09-06T07:38:12Z 507.60 2020-09-06T07:38:13Z 507.80 2020-09-06T07:38:14Z 507.80 2020-09-06T07:38:15Z 507.80 2020-09-06T07:38:16Z 507.80 2020-09-06T07:38:17Z 507.60 2020-09-06T07:38:18Z 507.60 2020-09-06T07:38:19Z 507.80 2020-09-06T07:38:20Z 507.60 2020-09-06T07:38:21Z 507.60 2020-09-06T07:38:22Z 507.60 2020-09-06T07:38:23Z 507.80 2020-09-06T07:38:24Z 507.80 2020-09-06T07:38:25Z 507.80 2020-09-06T07:38:26Z 507.80 2020-09-06T07:38:27Z 507.80 2020-09-06T07:38:28Z 507.80 2020-09-06T07:38:29Z 507.80 2020-09-06T07:38:30Z 507.80 2020-09-06T07:38:31Z 507.80 2020-09-06T07:38:32Z 507.80 2020-09-06T07:38:33Z 507.80 2020-09-06T07:38:34Z 507.80 2020-09-06T07:38:35Z 507.80 2020-09-06T07:38:36Z 507.80 2020-09-06T07:38:37Z 507.80 2020-09-06T07:38:38Z 507.80 2020-09-06T07:38:39Z 507.80 2020-09-06T07:38:40Z 507.80 2020-09-06T07:38:41Z 508.00 2020-09-06T07:38:42Z 508.20 2020-09-06T07:38:43Z 508.20 2020-09-06T07:38:44Z 508.20 2020-09-06T07:38:45Z 508.40 2020-09-06T07:38:46Z 508.40 2020-09-06T07:38:47Z 508.40 2020-09-06T07:38:48Z 508.60 2020-09-06T07:38:49Z 508.60 2020-09-06T07:38:50Z 508.80 2020-09-06T07:38:51Z 508.80 2020-09-06T07:38:52Z 509.00 2020-09-06T07:38:53Z 509.00 2020-09-06T07:38:54Z 509.00 2020-09-06T07:38:55Z 509.00 2020-09-06T07:38:56Z 509.00 2020-09-06T07:38:57Z 509.00 2020-09-06T07:38:58Z 509.00 2020-09-06T07:38:59Z 509.00 2020-09-06T07:39:00Z 509.00 2020-09-06T07:39:01Z 509.00 2020-09-06T07:39:02Z 509.00 2020-09-06T07:39:03Z 509.00 2020-09-06T07:39:04Z 509.20 2020-09-06T07:39:05Z 509.20 2020-09-06T07:39:06Z 509.20 2020-09-06T07:39:07Z 509.20 2020-09-06T07:39:08Z 509.40 2020-09-06T07:39:09Z 509.40 2020-09-06T07:39:10Z 509.60 2020-09-06T07:39:11Z 509.60 2020-09-06T07:39:12Z 509.60 2020-09-06T07:39:13Z 509.60 2020-09-06T07:39:14Z 509.60 2020-09-06T07:39:15Z 509.60 2020-09-06T07:39:16Z 509.80 2020-09-06T07:39:17Z 509.80 2020-09-06T07:39:18Z 509.80 2020-09-06T07:39:19Z 510.00 2020-09-06T07:39:20Z 510.00 2020-09-06T07:39:21Z 510.00 2020-09-06T07:39:22Z 510.00 2020-09-06T07:39:23Z 510.00 2020-09-06T07:39:24Z 510.20 2020-09-06T07:39:25Z 510.20 2020-09-06T07:39:26Z 510.20 2020-09-06T07:39:27Z 510.20 2020-09-06T07:39:28Z 510.40 2020-09-06T07:39:29Z 510.40 2020-09-06T07:39:30Z 510.40 2020-09-06T07:39:31Z 510.40 2020-09-06T07:39:32Z 510.40 2020-09-06T07:39:33Z 510.60 2020-09-06T07:39:34Z 510.60 2020-09-06T07:39:35Z 510.60 2020-09-06T07:39:36Z 510.80 2020-09-06T07:39:37Z 510.80 2020-09-06T07:39:38Z 510.80 2020-09-06T07:39:39Z 510.80 2020-09-06T07:39:40Z 510.80 2020-09-06T07:39:41Z 510.80 2020-09-06T07:39:42Z 511.00 2020-09-06T07:39:43Z 511.00 2020-09-06T07:39:44Z 511.00 2020-09-06T07:39:45Z 511.00 2020-09-06T07:39:46Z 511.00 2020-09-06T07:39:47Z 511.00 2020-09-06T07:39:48Z 511.20 2020-09-06T07:39:49Z 511.20 2020-09-06T07:39:50Z 511.20 2020-09-06T07:39:51Z 511.20 2020-09-06T07:39:52Z 511.20 2020-09-06T07:39:53Z 511.20 2020-09-06T07:39:54Z 511.20 2020-09-06T07:39:55Z 511.20 2020-09-06T07:39:56Z 511.20 2020-09-06T07:39:57Z 511.20 2020-09-06T07:39:58Z 511.00 2020-09-06T07:39:59Z 511.00 2020-09-06T07:40:00Z 511.00 2020-09-06T07:40:01Z 511.00 2020-09-06T07:40:02Z 511.00 2020-09-06T07:40:03Z 511.00 2020-09-06T07:40:04Z 511.00 2020-09-06T07:40:05Z 511.00 2020-09-06T07:40:06Z 511.00 2020-09-06T07:40:07Z 511.00 2020-09-06T07:40:08Z 511.00 2020-09-06T07:40:09Z 511.00 2020-09-06T07:40:10Z 511.00 2020-09-06T07:40:11Z 511.00 2020-09-06T07:40:12Z 510.80 2020-09-06T07:40:13Z 510.80 2020-09-06T07:40:14Z 510.80 2020-09-06T07:40:15Z 510.80 2020-09-06T07:40:16Z 510.80 2020-09-06T07:40:17Z 510.80 2020-09-06T07:40:18Z 510.80 2020-09-06T07:40:19Z 510.80 2020-09-06T07:40:20Z 510.80 2020-09-06T07:40:21Z 510.80 2020-09-06T07:40:22Z 510.80 2020-09-06T07:40:23Z 510.80 2020-09-06T07:40:24Z 510.80 2020-09-06T07:40:25Z 510.80 2020-09-06T07:40:26Z 510.60 2020-09-06T07:40:27Z 510.60 2020-09-06T07:40:28Z 510.60 2020-09-06T07:40:29Z 510.60 2020-09-06T07:40:30Z 510.40 2020-09-06T07:40:31Z 510.40 2020-09-06T07:40:32Z 510.40 2020-09-06T07:40:33Z 510.40 2020-09-06T07:40:34Z 510.40 2020-09-06T07:40:35Z 510.40 2020-09-06T07:40:36Z 510.40 2020-09-06T07:40:37Z 510.40 2020-09-06T07:40:38Z 510.40 2020-09-06T07:40:39Z 510.40 2020-09-06T07:40:40Z 510.20 2020-09-06T07:40:41Z 510.20 2020-09-06T07:40:42Z 510.20 2020-09-06T07:40:43Z 510.20 2020-09-06T07:40:44Z 510.20 2020-09-06T07:40:45Z 510.20 2020-09-06T07:40:46Z 510.00 2020-09-06T07:40:47Z 510.00 2020-09-06T07:40:48Z 510.00 2020-09-06T07:40:49Z 510.20 2020-09-06T07:40:50Z 510.00 2020-09-06T07:40:51Z 510.00 2020-09-06T07:40:52Z 510.20 2020-09-06T07:40:53Z 510.00 2020-09-06T07:40:54Z 510.00 2020-09-06T07:40:55Z 510.00 2020-09-06T07:40:56Z 510.00 2020-09-06T07:40:57Z 509.80 2020-09-06T07:40:58Z 509.80 2020-09-06T07:40:59Z 509.80 2020-09-06T07:41:00Z 509.80 2020-09-06T07:41:01Z 509.80 2020-09-06T07:41:02Z 509.80 2020-09-06T07:41:03Z 509.80 2020-09-06T07:41:04Z 509.80 2020-09-06T07:41:05Z 509.80 2020-09-06T07:41:06Z 509.80 2020-09-06T07:41:07Z 509.80 2020-09-06T07:41:08Z 509.80 2020-09-06T07:41:09Z 509.60 2020-09-06T07:41:10Z 509.60 2020-09-06T07:41:11Z 509.60 2020-09-06T07:41:12Z 509.60 2020-09-06T07:41:13Z 509.60 2020-09-06T07:41:14Z 509.60 2020-09-06T07:41:15Z 509.60 2020-09-06T07:41:16Z 509.60 2020-09-06T07:41:17Z 509.40 2020-09-06T07:41:18Z 509.40 2020-09-06T07:41:19Z 509.40 2020-09-06T07:41:20Z 509.20 2020-09-06T07:41:21Z 509.20 2020-09-06T07:41:22Z 509.20 2020-09-06T07:41:23Z 509.00 2020-09-06T07:41:24Z 509.00 2020-09-06T07:41:25Z 508.80 2020-09-06T07:41:26Z 508.80 2020-09-06T07:41:27Z 508.80 2020-09-06T07:41:28Z 508.80 2020-09-06T07:41:29Z 508.80 2020-09-06T07:41:30Z 508.80 2020-09-06T07:41:31Z 508.80 2020-09-06T07:41:32Z 508.80 2020-09-06T07:41:33Z 508.80 2020-09-06T07:41:34Z 508.80 2020-09-06T07:41:35Z 508.60 2020-09-06T07:41:36Z 508.60 2020-09-06T07:41:37Z 508.60 2020-09-06T07:41:38Z 508.60 2020-09-06T07:41:39Z 508.60 2020-09-06T07:41:40Z 508.80 2020-09-06T07:41:41Z 508.60 2020-09-06T07:41:42Z 508.60 2020-09-06T07:41:43Z 508.60 2020-09-06T07:41:44Z 508.60 2020-09-06T07:41:45Z 508.60 2020-09-06T07:41:46Z 508.60 2020-09-06T07:41:47Z 508.60 2020-09-06T07:41:48Z 508.60 2020-09-06T07:41:49Z 508.60 2020-09-06T07:41:50Z 508.60 2020-09-06T07:41:51Z 508.80 2020-09-06T07:41:52Z 508.80 2020-09-06T07:41:53Z 508.80 2020-09-06T07:41:54Z 508.80 2020-09-06T07:41:55Z 508.80 2020-09-06T07:41:56Z 508.80 2020-09-06T07:41:57Z 509.00 2020-09-06T07:41:58Z 509.00 2020-09-06T07:41:59Z 509.00 2020-09-06T07:42:00Z 509.00 2020-09-06T07:42:01Z 509.00 2020-09-06T07:42:02Z 509.00 2020-09-06T07:42:03Z 509.00 2020-09-06T07:42:04Z 509.20 2020-09-06T07:42:05Z 509.20 2020-09-06T07:42:06Z 509.20 2020-09-06T07:42:07Z 509.20 2020-09-06T07:42:08Z 509.20 2020-09-06T07:42:09Z 509.20 2020-09-06T07:42:10Z 509.20 2020-09-06T07:42:11Z 509.40 2020-09-06T07:42:12Z 509.40 2020-09-06T07:42:13Z 509.60 2020-09-06T07:42:14Z 509.60 2020-09-06T07:42:15Z 509.60 2020-09-06T07:42:16Z 509.60 2020-09-06T07:42:17Z 509.60 2020-09-06T07:42:18Z 509.60 2020-09-06T07:42:19Z 509.80 2020-09-06T07:42:20Z 509.80 2020-09-06T07:42:21Z 509.80 2020-09-06T07:42:22Z 509.80 2020-09-06T07:42:23Z 509.80 2020-09-06T07:42:24Z 509.80 2020-09-06T07:42:25Z 509.80 2020-09-06T07:42:26Z 510.00 2020-09-06T07:42:27Z 510.00 2020-09-06T07:42:28Z 510.00 2020-09-06T07:42:29Z 510.20 2020-09-06T07:42:30Z 510.20 2020-09-06T07:42:31Z 510.40 2020-09-06T07:42:32Z 510.40 2020-09-06T07:42:33Z 510.60 2020-09-06T07:42:34Z 510.60 2020-09-06T07:42:35Z 510.60 2020-09-06T07:42:36Z 511.00 2020-09-06T07:42:37Z 511.00 2020-09-06T07:42:38Z 511.00 2020-09-06T07:42:39Z 511.00 2020-09-06T07:42:40Z 511.20 2020-09-06T07:42:41Z 511.20 2020-09-06T07:42:42Z 511.20 2020-09-06T07:42:43Z 511.20 2020-09-06T07:42:44Z 511.20 2020-09-06T07:42:45Z 511.40 2020-09-06T07:42:46Z 511.80 2020-09-06T07:42:47Z 511.60 2020-09-06T07:42:48Z 512.00 2020-09-06T07:42:49Z 511.80 2020-09-06T07:42:50Z 512.20 2020-09-06T07:42:51Z 512.20 2020-09-06T07:42:52Z 512.20 2020-09-06T07:42:53Z 512.20 2020-09-06T07:42:54Z 512.20 2020-09-06T07:42:55Z 512.20 2020-09-06T07:42:56Z 512.20 2020-09-06T07:42:57Z 512.40 2020-09-06T07:42:58Z 512.40 2020-09-06T07:42:59Z 512.40 2020-09-06T07:43:00Z 512.60 2020-09-06T07:43:01Z 512.60 2020-09-06T07:43:02Z 512.60 2020-09-06T07:43:03Z 512.60 2020-09-06T07:43:04Z 512.80 2020-09-06T07:43:05Z 512.80 2020-09-06T07:43:06Z 512.80 2020-09-06T07:43:07Z 512.80 2020-09-06T07:43:08Z 512.80 2020-09-06T07:43:09Z 513.00 2020-09-06T07:43:10Z 513.00 2020-09-06T07:43:11Z 513.00 2020-09-06T07:43:12Z 513.00 2020-09-06T07:43:13Z 513.20 2020-09-06T07:43:14Z 513.20 2020-09-06T07:43:15Z 513.20 2020-09-06T07:43:16Z 513.20 2020-09-06T07:43:17Z 513.20 2020-09-06T07:43:18Z 513.00 2020-09-06T07:43:19Z 513.20 2020-09-06T07:43:20Z 513.20 2020-09-06T07:43:21Z 513.20 2020-09-06T07:43:22Z 513.20 2020-09-06T07:43:23Z 513.20 2020-09-06T07:43:24Z 513.20 2020-09-06T07:43:25Z 513.20 2020-09-06T07:43:26Z 513.20 2020-09-06T07:43:27Z 513.20 2020-09-06T07:43:28Z 513.20 2020-09-06T07:43:29Z 513.20 2020-09-06T07:43:30Z 513.20 2020-09-06T07:43:31Z 513.00 2020-09-06T07:43:32Z 513.00 2020-09-06T07:43:33Z 513.20 2020-09-06T07:43:34Z 513.00 2020-09-06T07:43:35Z 512.80 2020-09-06T07:43:36Z 513.00 2020-09-06T07:43:37Z 513.00 2020-09-06T07:43:38Z 512.80 2020-09-06T07:43:39Z 512.80 2020-09-06T07:43:40Z 512.80 2020-09-06T07:43:41Z 512.80 2020-09-06T07:43:42Z 512.80 2020-09-06T07:43:43Z 512.80 2020-09-06T07:43:44Z 512.60 2020-09-06T07:43:45Z 512.80 2020-09-06T07:43:46Z 512.80 2020-09-06T07:43:47Z 512.80 2020-09-06T07:43:48Z 512.80 2020-09-06T07:43:49Z 512.80 2020-09-06T07:43:50Z 512.80 2020-09-06T07:43:51Z 512.80 2020-09-06T07:43:52Z 512.80 2020-09-06T07:43:53Z 512.80 2020-09-06T07:43:54Z 512.80 2020-09-06T07:43:55Z 512.80 2020-09-06T07:43:56Z 512.80 2020-09-06T07:43:57Z 512.80 2020-09-06T07:43:58Z 513.00 2020-09-06T07:43:59Z 513.00 2020-09-06T07:44:00Z 513.00 2020-09-06T07:44:01Z 513.00 2020-09-06T07:44:02Z 513.00 2020-09-06T07:44:03Z 513.00 2020-09-06T07:44:04Z 513.00 2020-09-06T07:44:05Z 513.00 2020-09-06T07:44:06Z 513.00 2020-09-06T07:44:07Z 513.00 2020-09-06T07:44:08Z 513.00 2020-09-06T07:44:09Z 513.00 2020-09-06T07:44:10Z 513.00 2020-09-06T07:44:11Z 513.00 2020-09-06T07:44:12Z 513.00 2020-09-06T07:44:13Z 513.00 2020-09-06T07:44:14Z 513.00 2020-09-06T07:44:15Z 513.20 2020-09-06T07:44:16Z 513.20 2020-09-06T07:44:17Z 513.20 2020-09-06T07:44:18Z 513.20 2020-09-06T07:44:19Z 513.40 2020-09-06T07:44:20Z 513.40 2020-09-06T07:44:21Z 513.40 2020-09-06T07:44:22Z 513.60 2020-09-06T07:44:23Z 513.60 2020-09-06T07:44:24Z 513.80 2020-09-06T07:44:25Z 513.80 2020-09-06T07:44:26Z 513.80 2020-09-06T07:44:27Z 513.80 2020-09-06T07:44:28Z 513.80 2020-09-06T07:44:29Z 513.80 2020-09-06T07:44:30Z 513.80 2020-09-06T07:44:31Z 513.80 2020-09-06T07:44:32Z 513.80 2020-09-06T07:44:33Z 513.80 2020-09-06T07:44:34Z 513.80 2020-09-06T07:44:35Z 513.80 2020-09-06T07:44:36Z 513.80 2020-09-06T07:44:37Z 513.80 2020-09-06T07:44:38Z 513.80 2020-09-06T07:44:39Z 513.60 2020-09-06T07:44:40Z 513.60 2020-09-06T07:44:41Z 513.60 2020-09-06T07:44:42Z 513.60 2020-09-06T07:44:43Z 513.60 2020-09-06T07:44:44Z 513.40 2020-09-06T07:44:45Z 513.40 2020-09-06T07:44:46Z 513.40 2020-09-06T07:44:47Z 513.40 2020-09-06T07:44:48Z 513.40 2020-09-06T07:44:49Z 513.40 2020-09-06T07:44:50Z 513.40 2020-09-06T07:44:51Z 513.40 2020-09-06T07:44:52Z 513.40 2020-09-06T07:44:53Z 513.40 2020-09-06T07:44:54Z 513.20 2020-09-06T07:44:55Z 513.20 2020-09-06T07:44:56Z 513.20 2020-09-06T07:44:57Z 513.20 2020-09-06T07:44:58Z 513.20 2020-09-06T07:44:59Z 513.20 2020-09-06T07:45:00Z 513.20 2020-09-06T07:45:01Z 513.20 2020-09-06T07:45:02Z 513.20 2020-09-06T07:45:03Z 513.20 2020-09-06T07:45:04Z 513.20 2020-09-06T07:45:05Z 513.20 2020-09-06T07:45:06Z 513.40 2020-09-06T07:45:07Z 513.40 2020-09-06T07:45:08Z 513.40 2020-09-06T07:45:09Z 513.40 2020-09-06T07:45:10Z 513.40 2020-09-06T07:45:11Z 513.40 2020-09-06T07:45:12Z 513.40 2020-09-06T07:45:13Z 513.40 2020-09-06T07:45:14Z 513.60 2020-09-06T07:45:15Z 513.60 2020-09-06T07:45:16Z 513.60 2020-09-06T07:45:17Z 513.80 2020-09-06T07:45:18Z 513.80 2020-09-06T07:45:19Z 513.80 2020-09-06T07:45:20Z 513.80 2020-09-06T07:45:21Z 513.80 2020-09-06T07:45:22Z 513.80 2020-09-06T07:45:23Z 513.80 2020-09-06T07:45:24Z 513.60 2020-09-06T07:45:25Z 513.60 2020-09-06T07:45:26Z 513.60 2020-09-06T07:45:27Z 513.40 2020-09-06T07:45:28Z 513.40 2020-09-06T07:45:29Z 513.40 2020-09-06T07:45:30Z 513.40 2020-09-06T07:45:31Z 513.20 2020-09-06T07:45:32Z 513.20 2020-09-06T07:45:33Z 513.00 2020-09-06T07:45:34Z 512.80 2020-09-06T07:45:35Z 512.80 2020-09-06T07:45:36Z 512.80 2020-09-06T07:45:37Z 512.60 2020-09-06T07:45:38Z 512.60 2020-09-06T07:45:39Z 512.60 2020-09-06T07:45:40Z 512.60 2020-09-06T07:45:41Z 512.60 2020-09-06T07:45:42Z 512.60 2020-09-06T07:45:43Z 512.60 2020-09-06T07:45:44Z 512.60 2020-09-06T07:45:45Z 512.60 2020-09-06T07:45:46Z 512.40 2020-09-06T07:45:47Z 512.40 2020-09-06T07:45:48Z 512.40 2020-09-06T07:45:49Z 512.60 2020-09-06T07:45:50Z 512.60 2020-09-06T07:45:51Z 512.60 2020-09-06T07:45:52Z 512.60 2020-09-06T07:45:53Z 512.80 2020-09-06T07:45:54Z 512.80 2020-09-06T07:45:55Z 513.00 2020-09-06T07:45:56Z 512.80 2020-09-06T07:45:57Z 512.60 2020-09-06T07:45:58Z 513.00 2020-09-06T07:45:59Z 513.00 2020-09-06T07:46:00Z 513.20 2020-09-06T07:46:01Z 513.20 2020-09-06T07:46:02Z 513.20 2020-09-06T07:46:03Z 513.40 2020-09-06T07:46:04Z 513.60 2020-09-06T07:46:05Z 513.60 2020-09-06T07:46:06Z 513.60 2020-09-06T07:46:07Z 513.80 2020-09-06T07:46:08Z 513.80 2020-09-06T07:46:09Z 513.80 2020-09-06T07:46:10Z 513.80 2020-09-06T07:46:11Z 513.80 2020-09-06T07:46:12Z 513.80 2020-09-06T07:46:13Z 513.80 2020-09-06T07:46:14Z 513.80 2020-09-06T07:46:15Z 513.60 2020-09-06T07:46:16Z 513.60 2020-09-06T07:46:17Z 513.40 2020-09-06T07:46:18Z 513.20 2020-09-06T07:46:19Z 513.00 2020-09-06T07:46:20Z 513.00 2020-09-06T07:46:21Z 513.00 2020-09-06T07:46:22Z 513.00 2020-09-06T07:46:23Z 512.80 2020-09-06T07:46:24Z 512.80 2020-09-06T07:46:25Z 513.00 2020-09-06T07:46:26Z 513.00 2020-09-06T07:46:27Z 513.00 2020-09-06T07:46:28Z 513.00 2020-09-06T07:46:29Z 513.00 2020-09-06T07:46:30Z 513.00 2020-09-06T07:46:31Z 513.00 2020-09-06T07:46:32Z 513.20 2020-09-06T07:46:33Z 513.20 2020-09-06T07:46:34Z 513.20 2020-09-06T07:46:35Z 513.20 2020-09-06T07:46:36Z 513.20 2020-09-06T07:46:37Z 513.40 2020-09-06T07:46:38Z 513.40 2020-09-06T07:46:39Z 513.60 2020-09-06T07:46:40Z 513.60 2020-09-06T07:46:41Z 513.80 2020-09-06T07:46:42Z 513.80 2020-09-06T07:46:43Z 514.00 2020-09-06T07:46:44Z 513.80 2020-09-06T07:46:45Z 514.00 2020-09-06T07:46:46Z 514.00 2020-09-06T07:46:47Z 514.00 2020-09-06T07:46:48Z 514.00 2020-09-06T07:46:49Z 514.00 2020-09-06T07:46:50Z 514.00 2020-09-06T07:46:51Z 514.00 2020-09-06T07:46:52Z 513.80 2020-09-06T07:46:53Z 513.80 2020-09-06T07:46:54Z 513.80 2020-09-06T07:46:55Z 513.80 2020-09-06T07:46:56Z 513.80 2020-09-06T07:46:57Z 513.80 2020-09-06T07:46:58Z 513.60 2020-09-06T07:46:59Z 513.60 2020-09-06T07:47:00Z 513.40 2020-09-06T07:47:01Z 513.40 2020-09-06T07:47:02Z 513.20 2020-09-06T07:47:03Z 513.20 2020-09-06T07:47:04Z 513.00 2020-09-06T07:47:05Z 513.00 2020-09-06T07:47:06Z 513.00 2020-09-06T07:47:07Z 513.00 2020-09-06T07:47:08Z 513.00 2020-09-06T07:47:09Z 513.20 2020-09-06T07:47:10Z 513.20 2020-09-06T07:47:11Z 513.20 2020-09-06T07:47:12Z 513.00 2020-09-06T07:47:13Z 513.00 2020-09-06T07:47:14Z 513.20 2020-09-06T07:47:15Z 513.20 2020-09-06T07:47:16Z 513.20 2020-09-06T07:47:17Z 513.00 2020-09-06T07:47:18Z 513.00 2020-09-06T07:47:19Z 513.00 2020-09-06T07:47:20Z 513.00 2020-09-06T07:47:21Z 513.20 2020-09-06T07:47:22Z 513.20 2020-09-06T07:47:23Z 513.20 2020-09-06T07:47:24Z 513.20 2020-09-06T07:47:25Z 513.20 2020-09-06T07:47:26Z 513.20 2020-09-06T07:47:27Z 513.20 2020-09-06T07:47:28Z 513.20 2020-09-06T07:47:29Z 513.20 2020-09-06T07:47:30Z 513.20 2020-09-06T07:47:31Z 513.20 2020-09-06T07:47:32Z 513.40 2020-09-06T07:47:33Z 513.40 2020-09-06T07:47:34Z 513.40 2020-09-06T07:47:35Z 513.40 2020-09-06T07:47:36Z 513.40 2020-09-06T07:47:37Z 513.40 2020-09-06T07:47:38Z 513.60 2020-09-06T07:47:39Z 513.60 2020-09-06T07:47:40Z 513.60 2020-09-06T07:47:41Z 513.60 2020-09-06T07:47:42Z 513.60 2020-09-06T07:47:43Z 513.60 2020-09-06T07:47:44Z 513.60 2020-09-06T07:47:45Z 513.40 2020-09-06T07:47:46Z 513.40 2020-09-06T07:47:47Z 513.40 2020-09-06T07:47:48Z 513.60 2020-09-06T07:47:49Z 513.60 2020-09-06T07:47:50Z 513.60 2020-09-06T07:47:51Z 513.60 2020-09-06T07:47:52Z 513.60 2020-09-06T07:47:53Z 513.60 2020-09-06T07:47:54Z 513.60 2020-09-06T07:47:55Z 513.60 2020-09-06T07:47:56Z 513.40 2020-09-06T07:47:57Z 513.60 2020-09-06T07:47:58Z 513.40 2020-09-06T07:47:59Z 513.60 2020-09-06T07:48:00Z 513.40 2020-09-06T07:48:01Z 513.40 2020-09-06T07:48:02Z 513.60 2020-09-06T07:48:03Z 513.40 2020-09-06T07:48:04Z 513.60 2020-09-06T07:48:05Z 513.60 2020-09-06T07:48:06Z 513.60 2020-09-06T07:48:07Z 513.60 2020-09-06T07:48:08Z 513.60 2020-09-06T07:48:09Z 513.60 2020-09-06T07:48:10Z 513.60 2020-09-06T07:48:11Z 513.60 2020-09-06T07:48:12Z 513.60 2020-09-06T07:48:13Z 513.60 2020-09-06T07:48:14Z 513.60 2020-09-06T07:48:15Z 513.60 2020-09-06T07:48:16Z 513.60 2020-09-06T07:48:17Z 513.60 2020-09-06T07:48:18Z 513.60 2020-09-06T07:48:19Z 513.60 2020-09-06T07:48:20Z 513.40 2020-09-06T07:48:21Z 513.20 2020-09-06T07:48:22Z 513.40 2020-09-06T07:48:23Z 513.20 2020-09-06T07:48:24Z 513.20 2020-09-06T07:48:25Z 513.20 2020-09-06T07:48:26Z 513.20 2020-09-06T07:48:27Z 513.00 2020-09-06T07:48:28Z 513.00 2020-09-06T07:48:29Z 513.00 2020-09-06T07:48:30Z 513.00 2020-09-06T07:48:31Z 513.00 2020-09-06T07:48:32Z 513.00 2020-09-06T07:48:33Z 513.00 2020-09-06T07:48:34Z 513.00 2020-09-06T07:48:35Z 513.00 2020-09-06T07:48:36Z 513.20 2020-09-06T07:48:37Z 513.40 2020-09-06T07:48:38Z 513.40 2020-09-06T07:48:39Z 513.60 2020-09-06T07:48:40Z 513.60 2020-09-06T07:48:41Z 513.60 2020-09-06T07:48:42Z 513.60 2020-09-06T07:48:43Z 513.80 2020-09-06T07:48:44Z 513.80 2020-09-06T07:48:45Z 513.80 2020-09-06T07:48:46Z 513.80 2020-09-06T07:48:47Z 513.80 2020-09-06T07:48:48Z 513.80 2020-09-06T07:48:49Z 513.80 2020-09-06T07:48:50Z 513.80 2020-09-06T07:48:51Z 513.80 2020-09-06T07:48:52Z 513.80 2020-09-06T07:48:53Z 513.80 2020-09-06T07:48:54Z 513.80 2020-09-06T07:48:55Z 513.80 2020-09-06T07:48:56Z 513.80 2020-09-06T07:48:57Z 514.00 2020-09-06T07:48:58Z 514.00 2020-09-06T07:48:59Z 514.00 2020-09-06T07:49:00Z 514.00 2020-09-06T07:49:01Z 514.00 2020-09-06T07:49:02Z 514.00 2020-09-06T07:49:03Z 514.00 2020-09-06T07:49:04Z 514.20 2020-09-06T07:49:05Z 514.20 2020-09-06T07:49:06Z 514.20 2020-09-06T07:49:07Z 514.20 2020-09-06T07:49:08Z 514.20 2020-09-06T07:49:09Z 514.20 2020-09-06T07:49:10Z 514.20 2020-09-06T07:49:11Z 514.20 2020-09-06T07:49:12Z 514.20 2020-09-06T07:49:13Z 514.20 2020-09-06T07:49:14Z 514.20 2020-09-06T07:49:15Z 514.40 2020-09-06T07:49:16Z 514.40 2020-09-06T07:49:17Z 514.40 2020-09-06T07:49:18Z 514.60 2020-09-06T07:49:19Z 514.60 2020-09-06T07:49:20Z 514.60 2020-09-06T07:49:21Z 514.60 2020-09-06T07:49:22Z 514.80 2020-09-06T07:49:23Z 514.80 2020-09-06T07:49:24Z 514.60 2020-09-06T07:49:25Z 514.60 2020-09-06T07:49:26Z 514.60 2020-09-06T07:49:27Z 514.60 2020-09-06T07:49:28Z 514.60 2020-09-06T07:49:29Z 514.60 2020-09-06T07:49:30Z 514.60 2020-09-06T07:49:31Z 514.60 2020-09-06T07:49:32Z 514.60 2020-09-06T07:49:33Z 514.60 2020-09-06T07:49:34Z 514.60 2020-09-06T07:49:35Z 514.60 2020-09-06T07:49:36Z 514.80 2020-09-06T07:49:37Z 514.80 2020-09-06T07:49:38Z 514.80 2020-09-06T07:49:39Z 514.80 2020-09-06T07:49:40Z 514.80 2020-09-06T07:49:41Z 515.00 2020-09-06T07:49:42Z 515.00 2020-09-06T07:49:43Z 515.00 2020-09-06T07:49:44Z 515.00 2020-09-06T07:49:45Z 515.00 2020-09-06T07:49:46Z 515.00 2020-09-06T07:49:47Z 515.20 2020-09-06T07:49:48Z 515.20 2020-09-06T07:49:49Z 515.20 2020-09-06T07:49:50Z 515.20 2020-09-06T07:49:51Z 515.20 2020-09-06T07:49:52Z 515.40 2020-09-06T07:49:53Z 515.40 2020-09-06T07:49:54Z 515.40 2020-09-06T07:49:55Z 515.40 2020-09-06T07:49:56Z 515.40 2020-09-06T07:49:57Z 515.40 2020-09-06T07:49:58Z 515.40 2020-09-06T07:49:59Z 515.60 2020-09-06T07:50:00Z 515.60 2020-09-06T07:50:01Z 515.60 2020-09-06T07:50:02Z 515.60 2020-09-06T07:50:03Z 515.60 2020-09-06T07:50:04Z 515.60 2020-09-06T07:50:05Z 515.60 2020-09-06T07:50:06Z 515.80 2020-09-06T07:50:07Z 515.80 2020-09-06T07:50:08Z 515.80 2020-09-06T07:50:09Z 515.80 2020-09-06T07:50:10Z 515.80 2020-09-06T07:50:11Z 516.00 2020-09-06T07:50:12Z 516.00 2020-09-06T07:50:13Z 515.80 2020-09-06T07:50:14Z 515.80 2020-09-06T07:50:15Z 515.80 2020-09-06T07:50:16Z 515.80 2020-09-06T07:50:17Z 516.00 2020-09-06T07:50:18Z 516.00 2020-09-06T07:50:19Z 516.00 2020-09-06T07:50:20Z 516.00 2020-09-06T07:50:21Z 516.00 2020-09-06T07:50:22Z 516.00 2020-09-06T07:50:23Z 516.00 2020-09-06T07:50:24Z 516.00 2020-09-06T07:50:25Z 516.00 2020-09-06T07:50:26Z 516.20 2020-09-06T07:50:27Z 516.20 2020-09-06T07:50:28Z 516.20 2020-09-06T07:50:29Z 516.20 2020-09-06T07:50:30Z 516.20 2020-09-06T07:50:31Z 516.20 2020-09-06T07:50:32Z 516.20 2020-09-06T07:50:33Z 516.20 2020-09-06T07:50:34Z 516.20 2020-09-06T07:50:35Z 516.20 2020-09-06T07:50:36Z 516.20 2020-09-06T07:50:37Z 516.20 2020-09-06T07:50:38Z 516.20 2020-09-06T07:50:39Z 516.20 2020-09-06T07:50:40Z 516.00 2020-09-06T07:50:41Z 516.00 2020-09-06T07:50:42Z 516.00 2020-09-06T07:50:43Z 515.80 2020-09-06T07:50:44Z 515.80 2020-09-06T07:50:45Z 515.80 2020-09-06T07:50:46Z 515.60 2020-09-06T07:50:47Z 515.40 2020-09-06T07:50:48Z 515.40 2020-09-06T07:50:49Z 515.20 2020-09-06T07:50:50Z 515.20 2020-09-06T07:50:51Z 515.20 2020-09-06T07:50:52Z 515.20 2020-09-06T07:50:53Z 515.20 2020-09-06T07:50:54Z 515.00 2020-09-06T07:50:55Z 515.00 2020-09-06T07:50:56Z 515.00 2020-09-06T07:50:57Z 514.80 2020-09-06T07:50:58Z 514.80 2020-09-06T07:50:59Z 514.80 2020-09-06T07:51:00Z 514.80 2020-09-06T07:51:01Z 514.80 2020-09-06T07:51:02Z 514.80 2020-09-06T07:51:03Z 514.80 2020-09-06T07:51:04Z 514.80 2020-09-06T07:51:05Z 515.00 2020-09-06T07:51:06Z 515.00 2020-09-06T07:51:07Z 515.00 2020-09-06T07:51:08Z 515.00 2020-09-06T07:51:09Z 515.00 2020-09-06T07:51:10Z 515.00 2020-09-06T07:51:11Z 515.20 2020-09-06T07:51:12Z 515.20 2020-09-06T07:51:13Z 515.20 2020-09-06T07:51:14Z 515.20 2020-09-06T07:51:15Z 515.20 2020-09-06T07:51:16Z 515.20 2020-09-06T07:51:17Z 515.20 2020-09-06T07:51:18Z 515.20 2020-09-06T07:51:19Z 515.40 2020-09-06T07:51:20Z 515.40 2020-09-06T07:51:21Z 515.60 2020-09-06T07:51:22Z 515.60 2020-09-06T07:51:23Z 515.60 2020-09-06T07:51:24Z 515.80 2020-09-06T07:51:25Z 515.80 2020-09-06T07:51:26Z 515.80 2020-09-06T07:51:27Z 515.80 2020-09-06T07:51:28Z 515.80 2020-09-06T07:51:29Z 515.80 2020-09-06T07:51:30Z 515.80 2020-09-06T07:51:31Z 515.80 2020-09-06T07:51:32Z 515.80 2020-09-06T07:51:33Z 515.80 2020-09-06T07:51:34Z 515.80 2020-09-06T07:51:35Z 515.80 2020-09-06T07:51:36Z 515.80 2020-09-06T07:51:37Z 515.80 2020-09-06T07:51:38Z 515.80 2020-09-06T07:51:39Z 516.00 2020-09-06T07:51:40Z 516.00 2020-09-06T07:51:41Z 516.00 2020-09-06T07:51:42Z 516.00 2020-09-06T07:51:43Z 516.00 2020-09-06T07:51:44Z 516.00 2020-09-06T07:51:45Z 516.00 2020-09-06T07:51:46Z 516.20 2020-09-06T07:51:47Z 516.20 2020-09-06T07:51:48Z 516.20 2020-09-06T07:51:49Z 516.20 2020-09-06T07:51:50Z 516.20 2020-09-06T07:51:51Z 516.20 2020-09-06T07:51:52Z 516.20 2020-09-06T07:51:53Z 516.20 2020-09-06T07:51:54Z 516.20 2020-09-06T07:51:55Z 516.20 2020-09-06T07:51:56Z 516.20 2020-09-06T07:51:57Z 516.20 2020-09-06T07:51:58Z 516.40 2020-09-06T07:51:59Z 516.40 2020-09-06T07:52:00Z 516.40 2020-09-06T07:52:01Z 516.40 2020-09-06T07:52:02Z 516.40 2020-09-06T07:52:03Z 516.40 2020-09-06T07:52:04Z 516.40 2020-09-06T07:52:05Z 516.40 2020-09-06T07:52:06Z 516.60 2020-09-06T07:52:07Z 516.60 2020-09-06T07:52:08Z 516.60 2020-09-06T07:52:09Z 516.60 2020-09-06T07:52:10Z 516.60 2020-09-06T07:52:11Z 516.60 2020-09-06T07:52:12Z 516.60 2020-09-06T07:52:13Z 516.60 2020-09-06T07:52:14Z 516.60 2020-09-06T07:52:15Z 516.60 2020-09-06T07:52:16Z 516.80 2020-09-06T07:52:17Z 516.80 2020-09-06T07:52:18Z 516.80 2020-09-06T07:52:19Z 516.80 2020-09-06T07:52:20Z 516.80 2020-09-06T07:52:21Z 516.80 2020-09-06T07:52:22Z 516.80 2020-09-06T07:52:23Z 516.80 2020-09-06T07:52:24Z 516.80 2020-09-06T07:52:25Z 516.80 2020-09-06T07:52:26Z 516.80 2020-09-06T07:52:27Z 516.80 2020-09-06T07:52:28Z 516.80 2020-09-06T07:52:29Z 516.80 2020-09-06T07:52:30Z 517.00 2020-09-06T07:52:31Z 517.00 2020-09-06T07:52:32Z 517.00 2020-09-06T07:52:33Z 517.00 2020-09-06T07:52:34Z 517.00 2020-09-06T07:52:35Z 517.00 2020-09-06T07:52:36Z 517.00 2020-09-06T07:52:37Z 517.00 2020-09-06T07:52:38Z 517.00 2020-09-06T07:52:39Z 517.00 2020-09-06T07:52:40Z 517.00 2020-09-06T07:52:41Z 517.00 2020-09-06T07:52:42Z 516.80 2020-09-06T07:52:43Z 516.80 2020-09-06T07:52:44Z 516.80 2020-09-06T07:52:45Z 516.80 2020-09-06T07:52:46Z 516.80 2020-09-06T07:52:47Z 516.80 2020-09-06T07:52:48Z 516.80 2020-09-06T07:52:49Z 516.80 2020-09-06T07:52:50Z 516.80 2020-09-06T07:52:51Z 516.60 2020-09-06T07:52:52Z 516.60 2020-09-06T07:52:53Z 516.60 2020-09-06T07:52:54Z 516.60 2020-09-06T07:52:55Z 516.40 2020-09-06T07:52:56Z 516.40 2020-09-06T07:52:57Z 516.40 2020-09-06T07:52:58Z 516.40 2020-09-06T07:52:59Z 516.40 2020-09-06T07:53:00Z 516.20 2020-09-06T07:53:01Z 516.20 2020-09-06T07:53:02Z 516.20 2020-09-06T07:53:03Z 516.20 2020-09-06T07:53:04Z 516.20 2020-09-06T07:53:05Z 516.20 2020-09-06T07:53:06Z 516.20 2020-09-06T07:53:07Z 516.20 2020-09-06T07:53:08Z 516.20 2020-09-06T07:53:09Z 516.20 2020-09-06T07:53:10Z 516.20 2020-09-06T07:53:11Z 516.20 2020-09-06T07:53:12Z 516.20 2020-09-06T07:53:13Z 516.20 2020-09-06T07:53:14Z 516.20 2020-09-06T07:53:15Z 516.40 2020-09-06T07:53:16Z 516.40 2020-09-06T07:53:17Z 516.40 2020-09-06T07:53:18Z 516.40 2020-09-06T07:53:19Z 516.40 2020-09-06T07:53:20Z 516.40 2020-09-06T07:53:21Z 516.20 2020-09-06T07:53:22Z 516.20 2020-09-06T07:53:23Z 516.20 2020-09-06T07:53:24Z 516.00 2020-09-06T07:53:25Z 516.00 2020-09-06T07:53:26Z 516.00 2020-09-06T07:53:27Z 516.00 2020-09-06T07:53:28Z 516.00 2020-09-06T07:53:29Z 516.00 2020-09-06T07:53:30Z 516.00 2020-09-06T07:53:31Z 516.00 2020-09-06T07:53:32Z 516.20 2020-09-06T07:53:33Z 516.20 2020-09-06T07:53:34Z 516.20 2020-09-06T07:53:35Z 516.20 2020-09-06T07:53:36Z 516.20 2020-09-06T07:53:37Z 516.20 2020-09-06T07:53:38Z 516.20 2020-09-06T07:53:39Z 516.00 2020-09-06T07:53:40Z 516.00 2020-09-06T07:53:41Z 516.00 2020-09-06T07:53:42Z 516.00 2020-09-06T07:53:43Z 516.00 2020-09-06T07:53:44Z 516.00 2020-09-06T07:53:45Z 516.00 2020-09-06T07:53:46Z 515.80 2020-09-06T07:53:47Z 515.80 2020-09-06T07:53:48Z 515.80 2020-09-06T07:53:49Z 515.80 2020-09-06T07:53:50Z 516.00 2020-09-06T07:53:51Z 516.00 2020-09-06T07:53:52Z 516.00 2020-09-06T07:53:53Z 516.00 2020-09-06T07:53:54Z 516.00 2020-09-06T07:53:55Z 516.00 2020-09-06T07:53:56Z 516.00 2020-09-06T07:53:57Z 516.00 2020-09-06T07:53:58Z 516.00 2020-09-06T07:53:59Z 516.00 2020-09-06T07:54:00Z 516.20 2020-09-06T07:54:01Z 516.20 2020-09-06T07:54:02Z 516.20 2020-09-06T07:54:03Z 516.20 2020-09-06T07:54:04Z 516.40 2020-09-06T07:54:05Z 516.40 2020-09-06T07:54:06Z 516.40 2020-09-06T07:54:07Z 516.40 2020-09-06T07:54:08Z 516.60 2020-09-06T07:54:09Z 516.60 2020-09-06T07:54:10Z 516.80 2020-09-06T07:54:11Z 517.00 2020-09-06T07:54:12Z 517.00 2020-09-06T07:54:13Z 517.40 2020-09-06T07:54:14Z 517.40 2020-09-06T07:54:15Z 517.60 2020-09-06T07:54:16Z 517.80 2020-09-06T07:54:17Z 517.80 2020-09-06T07:54:18Z 518.20 2020-09-06T07:54:19Z 518.60 2020-09-06T07:54:20Z 519.00 2020-09-06T07:54:21Z 519.20 2020-09-06T07:54:22Z 519.40 2020-09-06T07:54:23Z 519.60 2020-09-06T07:54:24Z 519.60 2020-09-06T07:54:25Z 519.60 2020-09-06T07:54:26Z 519.80 2020-09-06T07:54:27Z 519.80 2020-09-06T07:54:28Z 520.00 2020-09-06T07:54:29Z 520.20 2020-09-06T07:54:30Z 520.40 2020-09-06T07:54:31Z 520.60 2020-09-06T07:54:32Z 521.00 2020-09-06T07:54:33Z 521.20 2020-09-06T07:54:34Z 521.60 2020-09-06T07:54:35Z 521.80 2020-09-06T07:54:36Z 522.00 2020-09-06T07:54:37Z 522.20 2020-09-06T07:54:38Z 522.40 2020-09-06T07:54:39Z 522.60 2020-09-06T07:54:40Z 522.60 2020-09-06T07:54:41Z 522.80 2020-09-06T07:54:42Z 522.80 2020-09-06T07:54:43Z 523.00 2020-09-06T07:54:44Z 523.00 2020-09-06T07:54:45Z 523.00 2020-09-06T07:54:46Z 523.00 2020-09-06T07:54:47Z 523.00 2020-09-06T07:54:48Z 523.00 2020-09-06T07:54:49Z 523.20 2020-09-06T07:54:50Z 523.20 2020-09-06T07:54:51Z 523.20 2020-09-06T07:54:52Z 523.40 2020-09-06T07:54:53Z 523.60 2020-09-06T07:54:54Z 523.80 2020-09-06T07:54:55Z 524.20 2020-09-06T07:54:56Z 524.60 2020-09-06T07:54:57Z 524.80 2020-09-06T07:54:58Z 525.00 2020-09-06T07:54:59Z 525.60 2020-09-06T07:55:00Z 525.60 2020-09-06T07:55:01Z 526.00 2020-09-06T07:55:02Z 526.20 2020-09-06T07:55:03Z 526.60 2020-09-06T07:55:04Z 526.80 2020-09-06T07:55:05Z 527.00 2020-09-06T07:55:06Z 527.20 2020-09-06T07:55:07Z 527.60 2020-09-06T07:55:08Z 528.00 2020-09-06T07:55:09Z 528.20 2020-09-06T07:55:10Z 528.40 2020-09-06T07:55:11Z 528.80 2020-09-06T07:55:12Z 529.00 2020-09-06T07:55:13Z 529.20 2020-09-06T07:55:14Z 529.40 2020-09-06T07:55:15Z 529.80 2020-09-06T07:55:16Z 529.80 2020-09-06T07:55:17Z 530.40 2020-09-06T07:55:18Z 530.60 2020-09-06T07:55:19Z 531.00 2020-09-06T07:55:20Z 531.20 2020-09-06T07:55:21Z 531.20 2020-09-06T07:55:22Z 531.60 2020-09-06T07:55:23Z 531.80 2020-09-06T07:55:24Z 532.40 2020-09-06T07:55:25Z 532.60 2020-09-06T07:55:26Z 533.20 2020-09-06T07:55:27Z 533.40 2020-09-06T07:55:28Z 533.80 2020-09-06T07:55:29Z 534.40 2020-09-06T07:55:30Z 534.60 2020-09-06T07:55:31Z 534.80 2020-09-06T07:55:32Z 534.80 2020-09-06T07:55:33Z 535.20 2020-09-06T07:55:34Z 535.60 2020-09-06T07:55:35Z 536.20 2020-09-06T07:55:36Z 536.80 2020-09-06T07:55:37Z 537.00 2020-09-06T07:55:38Z 537.60 2020-09-06T07:55:39Z 538.00 2020-09-06T07:55:40Z 538.60 2020-09-06T07:55:41Z 539.00 2020-09-06T07:55:42Z 539.40 2020-09-06T07:55:43Z 539.80 2020-09-06T07:55:44Z 540.40 2020-09-06T07:55:45Z 541.00 2020-09-06T07:55:46Z 541.00 2020-09-06T07:55:47Z 541.40 2020-09-06T07:55:48Z 541.40 2020-09-06T07:55:49Z 541.80 2020-09-06T07:55:50Z 542.00 2020-09-06T07:55:51Z 542.40 2020-09-06T07:55:52Z 542.80 2020-09-06T07:55:53Z 543.40 2020-09-06T07:55:54Z 544.00 2020-09-06T07:55:55Z 544.20 2020-09-06T07:55:56Z 544.80 2020-09-06T07:55:57Z 545.00 2020-09-06T07:55:58Z 545.40 2020-09-06T07:55:59Z 546.00 2020-09-06T07:56:00Z 546.20 2020-09-06T07:56:01Z 546.40 2020-09-06T07:56:02Z 546.60 2020-09-06T07:56:03Z 547.00 2020-09-06T07:56:04Z 547.60 2020-09-06T07:56:05Z 548.40 2020-09-06T07:56:06Z 548.80 2020-09-06T07:56:07Z 549.20 2020-09-06T07:56:08Z 549.80 2020-09-06T07:56:09Z 550.00 2020-09-06T07:56:10Z 550.40 2020-09-06T07:56:11Z 550.60 2020-09-06T07:56:12Z 551.00 2020-09-06T07:56:13Z 551.00 2020-09-06T07:56:14Z 551.80 2020-09-06T07:56:15Z 552.60 2020-09-06T07:56:16Z 552.80 2020-09-06T07:56:17Z 553.40 2020-09-06T07:56:18Z 553.60 2020-09-06T07:56:19Z 554.20 2020-09-06T07:56:20Z 554.40 2020-09-06T07:56:21Z 554.80 2020-09-06T07:56:22Z 555.40 2020-09-06T07:56:23Z 555.60 2020-09-06T07:56:24Z 556.00 2020-09-06T07:56:25Z 556.20 2020-09-06T07:56:26Z 556.60 2020-09-06T07:56:27Z 557.00 2020-09-06T07:56:28Z 557.80 2020-09-06T07:56:29Z 558.20 2020-09-06T07:56:30Z 558.60 2020-09-06T07:56:31Z 559.00 2020-09-06T07:56:32Z 559.20 2020-09-06T07:56:33Z 559.60 2020-09-06T07:56:34Z 559.80 2020-09-06T07:56:35Z 560.40 2020-09-06T07:56:36Z 560.60 2020-09-06T07:56:37Z 561.20 2020-09-06T07:56:38Z 561.60 2020-09-06T07:56:39Z 562.00 2020-09-06T07:56:40Z 562.60 2020-09-06T07:56:41Z 562.80 2020-09-06T07:56:42Z 563.40 2020-09-06T07:56:43Z 563.40 2020-09-06T07:56:44Z 563.80 2020-09-06T07:56:45Z 564.00 2020-09-06T07:56:46Z 565.00 2020-09-06T07:56:47Z 565.40 2020-09-06T07:56:48Z 565.80 2020-09-06T07:56:49Z 566.20 2020-09-06T07:56:50Z 566.60 2020-09-06T07:56:51Z 567.20 2020-09-06T07:56:52Z 567.40 2020-09-06T07:56:53Z 568.00 2020-09-06T07:56:54Z 568.60 2020-09-06T07:56:55Z 568.80 2020-09-06T07:56:56Z 569.00 2020-09-06T07:56:57Z 569.20 2020-09-06T07:56:58Z 569.80 2020-09-06T07:56:59Z 570.20 2020-09-06T07:57:00Z 570.60 2020-09-06T07:57:01Z 571.00 2020-09-06T07:57:02Z 571.40 2020-09-06T07:57:03Z 571.80 2020-09-06T07:57:04Z 572.00 2020-09-06T07:57:05Z 572.40 2020-09-06T07:57:06Z 572.60 2020-09-06T07:57:07Z 573.20 2020-09-06T07:57:08Z 573.60 2020-09-06T07:57:09Z 573.80 2020-09-06T07:57:10Z 574.20 2020-09-06T07:57:11Z 574.40 2020-09-06T07:57:12Z 575.00 2020-09-06T07:57:13Z 575.20 2020-09-06T07:57:14Z 575.60 2020-09-06T07:57:15Z 575.80 2020-09-06T07:57:16Z 576.20 2020-09-06T07:57:17Z 576.40 2020-09-06T07:57:18Z 576.80 2020-09-06T07:57:19Z 577.40 2020-09-06T07:57:20Z 577.80 2020-09-06T07:57:21Z 578.20 2020-09-06T07:57:22Z 578.60 2020-09-06T07:57:23Z 579.00 2020-09-06T07:57:24Z 579.20 2020-09-06T07:57:25Z 579.60 2020-09-06T07:57:26Z 579.80 2020-09-06T07:57:27Z 580.00 2020-09-06T07:57:28Z 580.60 2020-09-06T07:57:29Z 580.80 2020-09-06T07:57:30Z 581.00 2020-09-06T07:57:31Z 581.40 2020-09-06T07:57:32Z 581.80 2020-09-06T07:57:33Z 582.00 2020-09-06T07:57:34Z 582.60 2020-09-06T07:57:35Z 583.00 2020-09-06T07:57:36Z 583.20 2020-09-06T07:57:37Z 583.60 2020-09-06T07:57:38Z 583.80 2020-09-06T07:57:39Z 584.20 2020-09-06T07:57:40Z 584.40 2020-09-06T07:57:41Z 584.80 2020-09-06T07:57:42Z 585.20 2020-09-06T07:57:43Z 585.40 2020-09-06T07:57:44Z 585.80 2020-09-06T07:57:45Z 586.00 2020-09-06T07:57:46Z 586.20 2020-09-06T07:57:47Z 586.40 2020-09-06T07:57:48Z 586.80 2020-09-06T07:57:49Z 587.00 2020-09-06T07:57:50Z 587.60 2020-09-06T07:57:51Z 588.00 2020-09-06T07:57:52Z 588.40 2020-09-06T07:57:53Z 588.80 2020-09-06T07:57:54Z 588.80 2020-09-06T07:57:55Z 589.00 2020-09-06T07:57:56Z 589.20 2020-09-06T07:57:57Z 589.40 2020-09-06T07:57:58Z 589.80 2020-09-06T07:57:59Z 590.20 2020-09-06T07:58:00Z 590.80 2020-09-06T07:58:01Z 591.00 2020-09-06T07:58:02Z 591.60 2020-09-06T07:58:03Z 591.80 2020-09-06T07:58:04Z 592.00 2020-09-06T07:58:05Z 592.00 2020-09-06T07:58:06Z 592.40 2020-09-06T07:58:07Z 593.00 2020-09-06T07:58:08Z 593.20 2020-09-06T07:58:09Z 593.60 2020-09-06T07:58:10Z 593.80 2020-09-06T07:58:11Z 594.00 2020-09-06T07:58:12Z 594.20 2020-09-06T07:58:13Z 594.60 2020-09-06T07:58:14Z 595.20 2020-09-06T07:58:15Z 595.20 2020-09-06T07:58:16Z 595.60 2020-09-06T07:58:17Z 595.80 2020-09-06T07:58:18Z 596.20 2020-09-06T07:58:19Z 596.20 2020-09-06T07:58:20Z 596.80 2020-09-06T07:58:21Z 597.00 2020-09-06T07:58:22Z 597.20 2020-09-06T07:58:23Z 597.60 2020-09-06T07:58:24Z 597.80 2020-09-06T07:58:25Z 598.20 2020-09-06T07:58:26Z 598.40 2020-09-06T07:58:27Z 598.80 2020-09-06T07:58:28Z 598.80 2020-09-06T07:58:29Z 599.20 2020-09-06T07:58:30Z 599.40 2020-09-06T07:58:31Z 599.60 2020-09-06T07:58:32Z 600.00 2020-09-06T07:58:33Z 600.00 2020-09-06T07:58:34Z 600.40 2020-09-06T07:58:35Z 600.60 2020-09-06T07:58:36Z 600.80 2020-09-06T07:58:37Z 601.20 2020-09-06T07:58:38Z 601.20 2020-09-06T07:58:39Z 601.40 2020-09-06T07:58:40Z 601.60 2020-09-06T07:58:41Z 601.80 2020-09-06T07:58:42Z 601.80 2020-09-06T07:58:43Z 602.00 2020-09-06T07:58:44Z 602.00 2020-09-06T07:58:45Z 602.60 2020-09-06T07:58:46Z 602.80 2020-09-06T07:58:47Z 602.80 2020-09-06T07:58:48Z 603.20 2020-09-06T07:58:49Z 603.40 2020-09-06T07:58:50Z 603.60 2020-09-06T07:58:51Z 603.60 2020-09-06T07:58:52Z 604.00 2020-09-06T07:58:53Z 604.20 2020-09-06T07:58:54Z 604.60 2020-09-06T07:58:55Z 604.80 2020-09-06T07:58:56Z 605.00 2020-09-06T07:58:57Z 605.00 2020-09-06T07:58:58Z 605.20 2020-09-06T07:58:59Z 605.60 2020-09-06T07:59:00Z 605.80 2020-09-06T07:59:01Z 606.20 2020-09-06T07:59:02Z 606.40 2020-09-06T07:59:03Z 606.40 2020-09-06T07:59:04Z 606.80 2020-09-06T07:59:05Z 607.00 2020-09-06T07:59:06Z 607.40 2020-09-06T07:59:07Z 607.60 2020-09-06T07:59:08Z 607.80 2020-09-06T07:59:09Z 608.00 2020-09-06T07:59:10Z 608.00 2020-09-06T07:59:11Z 608.40 2020-09-06T07:59:12Z 608.60 2020-09-06T07:59:13Z 609.00 2020-09-06T07:59:14Z 609.20 2020-09-06T07:59:15Z 609.60 2020-09-06T07:59:16Z 609.60 2020-09-06T07:59:17Z 610.20 2020-09-06T07:59:18Z 610.40 2020-09-06T07:59:19Z 610.40 2020-09-06T07:59:20Z 610.80 2020-09-06T07:59:21Z 611.00 2020-09-06T07:59:22Z 611.20 2020-09-06T07:59:23Z 611.60 2020-09-06T07:59:24Z 612.00 2020-09-06T07:59:25Z 612.00 2020-09-06T07:59:26Z 612.60 2020-09-06T07:59:27Z 613.00 2020-09-06T07:59:28Z 613.20 2020-09-06T07:59:29Z 613.40 2020-09-06T07:59:30Z 613.60 2020-09-06T07:59:31Z 613.80 2020-09-06T07:59:32Z 614.00 2020-09-06T07:59:33Z 614.20 2020-09-06T07:59:34Z 614.60 2020-09-06T07:59:35Z 615.00 2020-09-06T07:59:36Z 615.60 2020-09-06T07:59:37Z 615.80 2020-09-06T07:59:38Z 616.20 2020-09-06T07:59:39Z 616.40 2020-09-06T07:59:40Z 616.80 2020-09-06T07:59:41Z 617.00 2020-09-06T07:59:42Z 617.00 2020-09-06T07:59:43Z 617.20 2020-09-06T07:59:44Z 617.40 2020-09-06T07:59:45Z 617.60 2020-09-06T07:59:46Z 617.80 2020-09-06T07:59:47Z 618.00 2020-09-06T07:59:48Z 618.20 2020-09-06T07:59:49Z 618.80 2020-09-06T07:59:50Z 619.20 2020-09-06T07:59:51Z 619.40 2020-09-06T07:59:52Z 619.80 2020-09-06T07:59:53Z 620.00 2020-09-06T07:59:54Z 620.20 2020-09-06T07:59:55Z 620.40 2020-09-06T07:59:56Z 620.40 2020-09-06T07:59:57Z 620.60 2020-09-06T07:59:58Z 620.60 2020-09-06T07:59:59Z 620.80 2020-09-06T08:00:00Z 621.00 2020-09-06T08:00:01Z 621.20 2020-09-06T08:00:02Z 621.40 2020-09-06T08:00:03Z 621.60 2020-09-06T08:00:04Z 621.80 2020-09-06T08:00:05Z 622.00 2020-09-06T08:00:06Z 622.20 2020-09-06T08:00:07Z 622.20 2020-09-06T08:00:08Z 622.40 2020-09-06T08:00:09Z 622.60 2020-09-06T08:00:10Z 623.00 2020-09-06T08:00:11Z 623.20 2020-09-06T08:00:12Z 623.80 2020-09-06T08:00:13Z 623.80 2020-09-06T08:00:14Z 624.00 2020-09-06T08:00:15Z 624.20 2020-09-06T08:00:16Z 624.40 2020-09-06T08:00:17Z 624.60 2020-09-06T08:00:18Z 624.60 2020-09-06T08:00:19Z 625.00 2020-09-06T08:00:20Z 625.00 2020-09-06T08:00:21Z 625.20 2020-09-06T08:00:22Z 625.40 2020-09-06T08:00:23Z 625.60 2020-09-06T08:00:24Z 626.00 2020-09-06T08:00:25Z 626.00 2020-09-06T08:00:26Z 626.20 2020-09-06T08:00:27Z 626.40 2020-09-06T08:00:28Z 626.80 2020-09-06T08:00:29Z 626.80 2020-09-06T08:00:30Z 627.00 2020-09-06T08:00:31Z 627.20 2020-09-06T08:00:32Z 627.40 2020-09-06T08:00:33Z 627.60 2020-09-06T08:00:34Z 627.60 2020-09-06T08:00:35Z 628.00 2020-09-06T08:00:36Z 628.20 2020-09-06T08:00:37Z 628.80 2020-09-06T08:00:38Z 629.20 2020-09-06T08:00:39Z 629.40 2020-09-06T08:00:40Z 629.80 2020-09-06T08:00:41Z 630.00 2020-09-06T08:00:42Z 630.40 2020-09-06T08:00:43Z 630.60 2020-09-06T08:00:44Z 631.00 2020-09-06T08:00:45Z 631.40 2020-09-06T08:00:46Z 631.40 2020-09-06T08:00:47Z 631.60 2020-09-06T08:00:48Z 631.80 2020-09-06T08:00:49Z 632.00 2020-09-06T08:00:50Z 632.20 2020-09-06T08:00:51Z 632.60 2020-09-06T08:00:52Z 632.60 2020-09-06T08:00:53Z 633.20 2020-09-06T08:00:54Z 633.60 2020-09-06T08:00:55Z 633.80 2020-09-06T08:00:56Z 634.20 2020-09-06T08:00:57Z 634.20 2020-09-06T08:00:58Z 634.60 2020-09-06T08:00:59Z 635.20 2020-09-06T08:01:00Z 635.60 2020-09-06T08:01:01Z 636.20 2020-09-06T08:01:02Z 636.40 2020-09-06T08:01:03Z 636.60 2020-09-06T08:01:04Z 636.60 2020-09-06T08:01:05Z 637.00 2020-09-06T08:01:06Z 637.20 2020-09-06T08:01:07Z 637.60 2020-09-06T08:01:08Z 637.80 2020-09-06T08:01:09Z 638.20 2020-09-06T08:01:10Z 638.60 2020-09-06T08:01:11Z 638.80 2020-09-06T08:01:12Z 639.00 2020-09-06T08:01:13Z 639.40 2020-09-06T08:01:14Z 639.60 2020-09-06T08:01:15Z 639.80 2020-09-06T08:01:16Z 640.40 2020-09-06T08:01:17Z 640.60 2020-09-06T08:01:18Z 641.20 2020-09-06T08:01:19Z 641.40 2020-09-06T08:01:20Z 641.80 2020-09-06T08:01:21Z 642.20 2020-09-06T08:01:22Z 642.40 2020-09-06T08:01:23Z 642.80 2020-09-06T08:01:24Z 643.20 2020-09-06T08:01:25Z 643.60 2020-09-06T08:01:26Z 644.00 2020-09-06T08:01:27Z 644.00 2020-09-06T08:01:28Z 644.40 2020-09-06T08:01:29Z 644.60 2020-09-06T08:01:30Z 645.20 2020-09-06T08:01:31Z 645.40 2020-09-06T08:01:32Z 645.80 2020-09-06T08:01:33Z 645.80 2020-09-06T08:01:34Z 646.20 2020-09-06T08:01:35Z 646.60 2020-09-06T08:01:36Z 646.80 2020-09-06T08:01:37Z 647.00 2020-09-06T08:01:38Z 647.00 2020-09-06T08:01:39Z 647.60 2020-09-06T08:01:40Z 647.80 2020-09-06T08:01:41Z 648.40 2020-09-06T08:01:42Z 648.80 2020-09-06T08:01:43Z 649.00 2020-09-06T08:01:44Z 649.40 2020-09-06T08:01:45Z 649.40 2020-09-06T08:01:46Z 650.20 2020-09-06T08:01:47Z 650.40 2020-09-06T08:01:48Z 650.60 2020-09-06T08:01:49Z 650.80 2020-09-06T08:01:50Z 651.20 2020-09-06T08:01:51Z 651.60 2020-09-06T08:01:52Z 651.80 2020-09-06T08:01:53Z 652.00 2020-09-06T08:01:54Z 652.20 2020-09-06T08:01:55Z 652.60 2020-09-06T08:01:56Z 652.80 2020-09-06T08:01:57Z 653.00 2020-09-06T08:01:58Z 653.20 2020-09-06T08:01:59Z 653.20 2020-09-06T08:02:00Z 653.60 2020-09-06T08:02:01Z 653.80 2020-09-06T08:02:02Z 654.00 2020-09-06T08:02:03Z 654.20 2020-09-06T08:02:04Z 654.20 2020-09-06T08:02:05Z 654.40 2020-09-06T08:02:06Z 654.60 2020-09-06T08:02:07Z 655.20 2020-09-06T08:02:08Z 655.40 2020-09-06T08:02:09Z 655.80 2020-09-06T08:02:10Z 656.00 2020-09-06T08:02:11Z 656.40 2020-09-06T08:02:12Z 656.60 2020-09-06T08:02:13Z 657.00 2020-09-06T08:02:14Z 657.40 2020-09-06T08:02:15Z 657.60 2020-09-06T08:02:16Z 657.80 2020-09-06T08:02:17Z 658.00 2020-09-06T08:02:18Z 658.40 2020-09-06T08:02:19Z 658.60 2020-09-06T08:02:20Z 659.00 2020-09-06T08:02:21Z 659.00 2020-09-06T08:02:22Z 659.40 2020-09-06T08:02:23Z 659.40 2020-09-06T08:02:24Z 659.60 2020-09-06T08:02:25Z 659.60 2020-09-06T08:02:26Z 659.80 2020-09-06T08:02:27Z 659.80 2020-09-06T08:02:28Z 659.80 2020-09-06T08:02:29Z 660.20 2020-09-06T08:02:30Z 661.00 2020-09-06T08:02:31Z 661.20 2020-09-06T08:02:32Z 661.80 2020-09-06T08:02:33Z 661.80 2020-09-06T08:02:34Z 662.20 2020-09-06T08:02:35Z 662.20 2020-09-06T08:02:36Z 662.60 2020-09-06T08:02:37Z 662.80 2020-09-06T08:02:38Z 663.00 2020-09-06T08:02:39Z 663.40 2020-09-06T08:02:40Z 663.40 2020-09-06T08:02:41Z 663.60 2020-09-06T08:02:42Z 664.00 2020-09-06T08:02:43Z 664.60 2020-09-06T08:02:44Z 664.60 2020-09-06T08:02:45Z 665.00 2020-09-06T08:02:46Z 665.60 2020-09-06T08:02:47Z 665.80 2020-09-06T08:02:48Z 666.40 2020-09-06T08:02:49Z 666.40 2020-09-06T08:02:50Z 666.80 2020-09-06T08:02:51Z 667.00 2020-09-06T08:02:52Z 667.40 2020-09-06T08:02:53Z 667.40 2020-09-06T08:02:54Z 667.80 2020-09-06T08:02:55Z 668.20 2020-09-06T08:02:56Z 668.40 2020-09-06T08:02:57Z 668.80 2020-09-06T08:02:58Z 669.00 2020-09-06T08:02:59Z 669.40 2020-09-06T08:03:00Z 669.60 2020-09-06T08:03:01Z 670.40 2020-09-06T08:03:02Z 670.80 2020-09-06T08:03:03Z 671.00 2020-09-06T08:03:04Z 671.40 2020-09-06T08:03:05Z 671.60 2020-09-06T08:03:06Z 672.00 2020-09-06T08:03:07Z 672.20 2020-09-06T08:03:08Z 672.60 2020-09-06T08:03:09Z 672.60 2020-09-06T08:03:10Z 673.00 2020-09-06T08:03:11Z 673.80 2020-09-06T08:03:12Z 674.00 2020-09-06T08:03:13Z 674.40 2020-09-06T08:03:14Z 674.60 2020-09-06T08:03:15Z 675.00 2020-09-06T08:03:16Z 675.00 2020-09-06T08:03:17Z 675.40 2020-09-06T08:03:18Z 675.60 2020-09-06T08:03:19Z 676.00 2020-09-06T08:03:20Z 676.40 2020-09-06T08:03:21Z 676.60 2020-09-06T08:03:22Z 677.00 2020-09-06T08:03:23Z 677.40 2020-09-06T08:03:24Z 677.80 2020-09-06T08:03:25Z 678.00 2020-09-06T08:03:26Z 678.40 2020-09-06T08:03:27Z 678.60 2020-09-06T08:03:28Z 679.00 2020-09-06T08:03:29Z 679.40 2020-09-06T08:03:30Z 679.60 2020-09-06T08:03:31Z 680.00 2020-09-06T08:03:32Z 680.40 2020-09-06T08:03:33Z 680.80 2020-09-06T08:03:34Z 681.00 2020-09-06T08:03:35Z 681.20 2020-09-06T08:03:36Z 681.60 2020-09-06T08:03:37Z 681.80 2020-09-06T08:03:38Z 682.40 2020-09-06T08:03:39Z 682.60 2020-09-06T08:03:40Z 683.00 2020-09-06T08:03:41Z 683.00 2020-09-06T08:03:42Z 683.60 2020-09-06T08:03:43Z 683.80 2020-09-06T08:03:44Z 683.80 2020-09-06T08:03:45Z 684.20 2020-09-06T08:03:46Z 684.40 2020-09-06T08:03:47Z 684.60 2020-09-06T08:03:48Z 684.80 2020-09-06T08:03:49Z 684.80 2020-09-06T08:03:50Z 685.00 2020-09-06T08:03:51Z 685.20 2020-09-06T08:03:52Z 685.40 2020-09-06T08:03:53Z 685.40 2020-09-06T08:03:54Z 685.40 2020-09-06T08:03:55Z 685.60 2020-09-06T08:03:56Z 685.60 2020-09-06T08:03:57Z 685.60 2020-09-06T08:03:58Z 685.80 2020-09-06T08:03:59Z 685.80 2020-09-06T08:04:00Z 686.00 2020-09-06T08:04:01Z 686.20 2020-09-06T08:04:02Z 686.40 2020-09-06T08:04:03Z 686.60 2020-09-06T08:04:04Z 686.80 2020-09-06T08:04:05Z 687.00 2020-09-06T08:04:06Z 687.60 2020-09-06T08:04:07Z 688.20 2020-09-06T08:04:08Z 688.80 2020-09-06T08:04:09Z 689.00 2020-09-06T08:04:10Z 689.20 2020-09-06T08:04:11Z 689.40 2020-09-06T08:04:12Z 689.40 2020-09-06T08:04:13Z 689.80 2020-09-06T08:04:14Z 690.00 2020-09-06T08:04:15Z 690.40 2020-09-06T08:04:16Z 691.00 2020-09-06T08:04:17Z 691.40 2020-09-06T08:04:18Z 691.60 2020-09-06T08:04:19Z 692.20 2020-09-06T08:04:20Z 692.40 2020-09-06T08:04:21Z 692.80 2020-09-06T08:04:22Z 693.00 2020-09-06T08:04:23Z 693.60 2020-09-06T08:04:24Z 693.80 2020-09-06T08:04:25Z 694.20 2020-09-06T08:04:26Z 694.80 2020-09-06T08:04:27Z 695.00 2020-09-06T08:04:28Z 695.60 2020-09-06T08:04:29Z 695.80 2020-09-06T08:04:30Z 696.20 2020-09-06T08:04:31Z 696.20 2020-09-06T08:04:32Z 696.40 2020-09-06T08:04:33Z 696.60 2020-09-06T08:04:34Z 696.60 2020-09-06T08:04:35Z 696.80 2020-09-06T08:04:36Z 697.00 2020-09-06T08:04:37Z 697.60 2020-09-06T08:04:38Z 698.00 2020-09-06T08:04:39Z 698.20 2020-09-06T08:04:40Z 698.60 2020-09-06T08:04:41Z 699.00 2020-09-06T08:04:42Z 699.40 2020-09-06T08:04:43Z 699.60 2020-09-06T08:04:44Z 700.00 2020-09-06T08:04:45Z 700.20 2020-09-06T08:04:46Z 700.60 2020-09-06T08:04:47Z 700.80 2020-09-06T08:04:48Z 701.20 2020-09-06T08:04:49Z 701.40 2020-09-06T08:04:50Z 701.80 2020-09-06T08:04:51Z 702.20 2020-09-06T08:04:52Z 702.60 2020-09-06T08:04:53Z 703.40 2020-09-06T08:04:54Z 703.60 2020-09-06T08:04:55Z 704.00 2020-09-06T08:04:56Z 704.20 2020-09-06T08:04:57Z 705.00 2020-09-06T08:04:58Z 705.20 2020-09-06T08:04:59Z 705.40 2020-09-06T08:05:00Z 705.80 2020-09-06T08:05:01Z 706.20 2020-09-06T08:05:02Z 706.60 2020-09-06T08:05:03Z 706.60 2020-09-06T08:05:04Z 707.00 2020-09-06T08:05:05Z 707.20 2020-09-06T08:05:06Z 707.80 2020-09-06T08:05:07Z 708.00 2020-09-06T08:05:08Z 708.20 2020-09-06T08:05:09Z 708.80 2020-09-06T08:05:10Z 708.80 2020-09-06T08:05:11Z 709.40 2020-09-06T08:05:12Z 709.80 2020-09-06T08:05:13Z 710.20 2020-09-06T08:05:14Z 710.20 2020-09-06T08:05:15Z 710.40 2020-09-06T08:05:16Z 710.80 2020-09-06T08:05:17Z 711.20 2020-09-06T08:05:18Z 711.40 2020-09-06T08:05:19Z 711.60 2020-09-06T08:05:20Z 712.00 2020-09-06T08:05:21Z 712.40 2020-09-06T08:05:22Z 712.60 2020-09-06T08:05:23Z 713.20 2020-09-06T08:05:24Z 713.40 2020-09-06T08:05:25Z 713.60 2020-09-06T08:05:26Z 713.60 2020-09-06T08:05:27Z 713.80 2020-09-06T08:05:28Z 714.00 2020-09-06T08:05:29Z 714.60 2020-09-06T08:05:30Z 715.20 2020-09-06T08:05:31Z 715.60 2020-09-06T08:05:32Z 715.80 2020-09-06T08:05:33Z 716.00 2020-09-06T08:05:34Z 716.20 2020-09-06T08:05:35Z 716.40 2020-09-06T08:05:36Z 716.60 2020-09-06T08:05:37Z 716.60 2020-09-06T08:05:38Z 716.60 2020-09-06T08:05:39Z 716.60 2020-09-06T08:05:40Z 716.60 2020-09-06T08:05:41Z 716.80 2020-09-06T08:05:42Z 716.80 2020-09-06T08:05:43Z 716.80 2020-09-06T08:05:44Z 716.80 2020-09-06T08:05:45Z 716.80 2020-09-06T08:05:46Z 716.80 2020-09-06T08:05:47Z 716.80 2020-09-06T08:05:48Z 716.80 2020-09-06T08:05:49Z 716.80 2020-09-06T08:05:50Z 717.00 2020-09-06T08:05:51Z 717.00 2020-09-06T08:05:52Z 717.00 2020-09-06T08:05:53Z 717.00 2020-09-06T08:05:54Z 717.20 2020-09-06T08:05:55Z 717.20 2020-09-06T08:05:56Z 717.40 2020-09-06T08:05:57Z 717.40 2020-09-06T08:05:58Z 717.40 2020-09-06T08:05:59Z 717.60 2020-09-06T08:06:00Z 717.60 2020-09-06T08:06:01Z 717.80 2020-09-06T08:06:02Z 717.80 2020-09-06T08:06:03Z 718.00 2020-09-06T08:06:04Z 718.60 2020-09-06T08:06:05Z 718.80 2020-09-06T08:06:06Z 719.40 2020-09-06T08:06:07Z 719.60 2020-09-06T08:06:08Z 720.00 2020-09-06T08:06:09Z 720.20 2020-09-06T08:06:10Z 720.60 2020-09-06T08:06:11Z 720.80 2020-09-06T08:06:12Z 721.60 2020-09-06T08:06:13Z 722.00 2020-09-06T08:06:14Z 722.20 2020-09-06T08:06:15Z 722.60 2020-09-06T08:06:16Z 722.80 2020-09-06T08:06:17Z 723.40 2020-09-06T08:06:18Z 723.40 2020-09-06T08:06:19Z 724.00 2020-09-06T08:06:20Z 724.40 2020-09-06T08:06:21Z 724.80 2020-09-06T08:06:22Z 725.00 2020-09-06T08:06:23Z 725.20 2020-09-06T08:06:24Z 725.60 2020-09-06T08:06:25Z 726.00 2020-09-06T08:06:26Z 726.00 2020-09-06T08:06:27Z 726.20 2020-09-06T08:06:28Z 726.40 2020-09-06T08:06:29Z 726.60 2020-09-06T08:06:30Z 726.60 2020-09-06T08:06:31Z 726.80 2020-09-06T08:06:32Z 727.00 2020-09-06T08:06:33Z 727.00 2020-09-06T08:06:34Z 727.20 2020-09-06T08:06:35Z 727.40 2020-09-06T08:06:36Z 727.80 2020-09-06T08:06:37Z 728.00 2020-09-06T08:06:38Z 728.40 2020-09-06T08:06:39Z 728.40 2020-09-06T08:06:40Z 728.80 2020-09-06T08:06:41Z 729.00 2020-09-06T08:06:42Z 729.40 2020-09-06T08:06:43Z 729.40 2020-09-06T08:06:44Z 730.00 2020-09-06T08:06:45Z 730.40 2020-09-06T08:06:46Z 730.80 2020-09-06T08:06:47Z 731.00 2020-09-06T08:06:48Z 731.20 2020-09-06T08:06:49Z 731.60 2020-09-06T08:06:50Z 731.60 2020-09-06T08:06:51Z 731.80 2020-09-06T08:06:52Z 732.20 2020-09-06T08:06:53Z 732.20 2020-09-06T08:06:54Z 732.40 2020-09-06T08:06:55Z 732.40 2020-09-06T08:06:56Z 732.80 2020-09-06T08:06:57Z 733.00 2020-09-06T08:06:58Z 733.40 2020-09-06T08:06:59Z 733.40 2020-09-06T08:07:00Z 733.80 2020-09-06T08:07:01Z 734.20 2020-09-06T08:07:02Z 734.40 2020-09-06T08:07:03Z 734.60 2020-09-06T08:07:04Z 734.80 2020-09-06T08:07:05Z 735.20 2020-09-06T08:07:06Z 735.40 2020-09-06T08:07:07Z 735.60 2020-09-06T08:07:08Z 735.80 2020-09-06T08:07:09Z 736.00 2020-09-06T08:07:10Z 736.40 2020-09-06T08:07:11Z 736.60 2020-09-06T08:07:12Z 737.00 2020-09-06T08:07:13Z 737.20 2020-09-06T08:07:14Z 737.40 2020-09-06T08:07:15Z 737.60 2020-09-06T08:07:16Z 737.80 2020-09-06T08:07:17Z 738.40 2020-09-06T08:07:18Z 738.60 2020-09-06T08:07:19Z 739.00 2020-09-06T08:07:20Z 739.00 2020-09-06T08:07:21Z 739.40 2020-09-06T08:07:22Z 739.40 2020-09-06T08:07:23Z 739.80 2020-09-06T08:07:24Z 739.80 2020-09-06T08:07:25Z 740.40 2020-09-06T08:07:26Z 740.80 2020-09-06T08:07:27Z 741.00 2020-09-06T08:07:28Z 741.20 2020-09-06T08:07:29Z 741.40 2020-09-06T08:07:30Z 742.00 2020-09-06T08:07:31Z 742.20 2020-09-06T08:07:32Z 742.40 2020-09-06T08:07:33Z 742.60 2020-09-06T08:07:34Z 742.80 2020-09-06T08:07:35Z 743.20 2020-09-06T08:07:36Z 743.40 2020-09-06T08:07:37Z 744.00 2020-09-06T08:07:38Z 744.20 2020-09-06T08:07:39Z 744.40 2020-09-06T08:07:40Z 744.60 2020-09-06T08:07:41Z 744.80 2020-09-06T08:07:42Z 745.00 2020-09-06T08:07:43Z 745.20 2020-09-06T08:07:44Z 745.60 2020-09-06T08:07:45Z 745.80 2020-09-06T08:07:46Z 746.20 2020-09-06T08:07:47Z 746.40 2020-09-06T08:07:48Z 746.60 2020-09-06T08:07:49Z 746.80 2020-09-06T08:07:50Z 747.00 2020-09-06T08:07:51Z 747.20 2020-09-06T08:07:52Z 747.40 2020-09-06T08:07:53Z 747.60 2020-09-06T08:07:54Z 747.60 2020-09-06T08:07:55Z 747.80 2020-09-06T08:07:56Z 747.80 2020-09-06T08:07:57Z 747.80 2020-09-06T08:07:58Z 748.00 2020-09-06T08:07:59Z 748.20 2020-09-06T08:08:00Z 748.60 2020-09-06T08:08:01Z 748.80 2020-09-06T08:08:02Z 749.00 2020-09-06T08:08:03Z 749.00 2020-09-06T08:08:04Z 749.20 2020-09-06T08:08:05Z 749.20 2020-09-06T08:08:06Z 749.20 2020-09-06T08:08:07Z 749.40 2020-09-06T08:08:08Z 749.40 2020-09-06T08:08:09Z 749.80 2020-09-06T08:08:10Z 749.80 2020-09-06T08:08:11Z 750.00 2020-09-06T08:08:12Z 750.20 2020-09-06T08:08:13Z 750.40 2020-09-06T08:08:14Z 750.40 2020-09-06T08:08:15Z 750.40 2020-09-06T08:08:16Z 750.60 2020-09-06T08:08:17Z 750.60 2020-09-06T08:08:18Z 750.80 2020-09-06T08:08:19Z 751.00 2020-09-06T08:08:20Z 751.40 2020-09-06T08:08:21Z 751.60 2020-09-06T08:08:22Z 751.80 2020-09-06T08:08:23Z 751.80 2020-09-06T08:08:24Z 752.00 2020-09-06T08:08:25Z 752.20 2020-09-06T08:08:26Z 752.20 2020-09-06T08:08:27Z 752.60 2020-09-06T08:08:28Z 752.80 2020-09-06T08:08:29Z 753.00 2020-09-06T08:08:30Z 753.00 2020-09-06T08:08:31Z 753.20 2020-09-06T08:08:32Z 753.20 2020-09-06T08:08:33Z 753.40 2020-09-06T08:08:34Z 753.40 2020-09-06T08:08:35Z 753.40 2020-09-06T08:08:36Z 753.40 2020-09-06T08:08:37Z 753.60 2020-09-06T08:08:38Z 753.60 2020-09-06T08:08:39Z 753.60 2020-09-06T08:08:40Z 753.80 2020-09-06T08:08:41Z 753.80 2020-09-06T08:08:42Z 753.80 2020-09-06T08:08:43Z 753.80 2020-09-06T08:08:44Z 753.80 2020-09-06T08:08:45Z 754.00 2020-09-06T08:08:46Z 754.20 2020-09-06T08:08:47Z 754.40 2020-09-06T08:08:48Z 754.40 2020-09-06T08:08:49Z 754.60 2020-09-06T08:08:50Z 754.60 2020-09-06T08:08:51Z 754.60 2020-09-06T08:08:52Z 754.80 2020-09-06T08:08:53Z 754.80 2020-09-06T08:08:54Z 754.80 2020-09-06T08:08:55Z 754.80 2020-09-06T08:08:56Z 755.00 2020-09-06T08:08:57Z 755.00 2020-09-06T08:08:58Z 755.00 2020-09-06T08:08:59Z 755.00 2020-09-06T08:09:00Z 755.20 2020-09-06T08:09:01Z 755.40 2020-09-06T08:09:02Z 755.20 2020-09-06T08:09:03Z 755.40 2020-09-06T08:09:04Z 755.40 2020-09-06T08:09:05Z 755.60 2020-09-06T08:09:06Z 755.60 2020-09-06T08:09:07Z 755.80 2020-09-06T08:09:08Z 755.80 2020-09-06T08:09:09Z 756.00 2020-09-06T08:09:10Z 756.00 2020-09-06T08:09:11Z 756.20 2020-09-06T08:09:12Z 756.20 2020-09-06T08:09:13Z 756.40 2020-09-06T08:09:14Z 756.40 2020-09-06T08:09:15Z 756.60 2020-09-06T08:09:16Z 756.80 2020-09-06T08:09:17Z 756.80 2020-09-06T08:09:18Z 757.00 2020-09-06T08:09:19Z 757.20 2020-09-06T08:09:20Z 757.20 2020-09-06T08:09:21Z 757.40 2020-09-06T08:09:22Z 757.60 2020-09-06T08:09:23Z 757.60 2020-09-06T08:09:24Z 757.80 2020-09-06T08:09:25Z 758.00 2020-09-06T08:09:26Z 758.00 2020-09-06T08:09:27Z 758.20 2020-09-06T08:09:28Z 758.20 2020-09-06T08:09:29Z 758.20 2020-09-06T08:09:30Z 758.20 2020-09-06T08:09:31Z 758.20 2020-09-06T08:09:32Z 758.20 2020-09-06T08:09:33Z 758.20 2020-09-06T08:09:34Z 758.20 2020-09-06T08:09:35Z 758.00 2020-09-06T08:09:36Z 758.00 2020-09-06T08:09:37Z 758.00 2020-09-06T08:09:38Z 757.80 2020-09-06T08:09:39Z 757.80 2020-09-06T08:09:40Z 757.80 2020-09-06T08:09:41Z 757.40 2020-09-06T08:09:42Z 757.40 2020-09-06T08:09:43Z 757.40 2020-09-06T08:09:44Z 757.40 2020-09-06T08:09:45Z 757.40 2020-09-06T08:09:46Z 757.40 2020-09-06T08:09:47Z 757.40 2020-09-06T08:09:48Z 757.20 2020-09-06T08:09:49Z 757.20 2020-09-06T08:09:50Z 757.20 2020-09-06T08:09:51Z 757.20 2020-09-06T08:09:52Z 757.00 2020-09-06T08:09:53Z 757.00 2020-09-06T08:09:54Z 756.60 2020-09-06T08:09:55Z 756.40 2020-09-06T08:09:56Z 756.20 2020-09-06T08:09:57Z 756.00 2020-09-06T08:09:58Z 755.60 2020-09-06T08:09:59Z 755.60 2020-09-06T08:10:00Z 754.80 2020-09-06T08:10:01Z 754.60 2020-09-06T08:10:02Z 754.00 2020-09-06T08:10:03Z 753.60 2020-09-06T08:10:04Z 753.40 2020-09-06T08:10:05Z 753.00 2020-09-06T08:10:06Z 752.80 2020-09-06T08:10:07Z 752.40 2020-09-06T08:10:08Z 752.20 2020-09-06T08:10:09Z 752.00 2020-09-06T08:10:10Z 751.80 2020-09-06T08:10:11Z 751.40 2020-09-06T08:10:12Z 751.00 2020-09-06T08:10:13Z 750.80 2020-09-06T08:10:14Z 750.40 2020-09-06T08:10:15Z 750.40 2020-09-06T08:10:16Z 750.20 2020-09-06T08:10:17Z 750.20 2020-09-06T08:10:18Z 750.00 2020-09-06T08:10:19Z 750.00 2020-09-06T08:10:20Z 750.00 2020-09-06T08:10:21Z 750.00 2020-09-06T08:10:22Z 750.00 2020-09-06T08:10:23Z 750.00 2020-09-06T08:10:24Z 750.00 2020-09-06T08:10:25Z 750.20 2020-09-06T08:10:26Z 750.20 2020-09-06T08:10:27Z 750.20 2020-09-06T08:10:28Z 750.40 2020-09-06T08:10:29Z 750.40 2020-09-06T08:10:30Z 750.60 2020-09-06T08:10:31Z 750.60 2020-09-06T08:10:32Z 750.80 2020-09-06T08:10:33Z 750.80 2020-09-06T08:10:34Z 750.80 2020-09-06T08:10:35Z 751.00 2020-09-06T08:10:36Z 751.00 2020-09-06T08:10:37Z 751.00 2020-09-06T08:10:38Z 751.00 2020-09-06T08:10:39Z 751.20 2020-09-06T08:10:40Z 751.20 2020-09-06T08:10:41Z 751.40 2020-09-06T08:10:42Z 751.40 2020-09-06T08:10:43Z 751.60 2020-09-06T08:10:44Z 751.60 2020-09-06T08:10:45Z 751.60 2020-09-06T08:10:46Z 751.80 2020-09-06T08:10:47Z 751.80 2020-09-06T08:10:48Z 752.00 2020-09-06T08:10:49Z 752.00 2020-09-06T08:10:50Z 752.00 2020-09-06T08:10:51Z 751.80 2020-09-06T08:10:52Z 751.80 2020-09-06T08:10:53Z 751.80 2020-09-06T08:10:54Z 752.00 2020-09-06T08:10:55Z 752.00 2020-09-06T08:10:56Z 752.00 2020-09-06T08:10:57Z 751.80 2020-09-06T08:10:58Z 751.80 2020-09-06T08:10:59Z 751.60 2020-09-06T08:11:00Z 751.40 2020-09-06T08:11:01Z 751.40 2020-09-06T08:11:02Z 751.20 2020-09-06T08:11:03Z 751.20 2020-09-06T08:11:04Z 751.00 2020-09-06T08:11:05Z 750.80 2020-09-06T08:11:06Z 750.60 2020-09-06T08:11:07Z 750.20 2020-09-06T08:11:08Z 749.80 2020-09-06T08:11:09Z 749.60 2020-09-06T08:11:10Z 749.40 2020-09-06T08:11:11Z 749.00 2020-09-06T08:11:12Z 749.00 2020-09-06T08:11:13Z 749.00 2020-09-06T08:11:14Z 749.00 2020-09-06T08:11:15Z 749.00 2020-09-06T08:11:16Z 749.00 2020-09-06T08:11:17Z 749.00 2020-09-06T08:11:18Z 749.00 2020-09-06T08:11:19Z 749.20 2020-09-06T08:11:20Z 749.40 2020-09-06T08:11:21Z 749.40 2020-09-06T08:11:22Z 749.60 2020-09-06T08:11:23Z 749.80 2020-09-06T08:11:24Z 749.80 2020-09-06T08:11:25Z 750.00 2020-09-06T08:11:26Z 750.00 2020-09-06T08:11:27Z 750.40 2020-09-06T08:11:28Z 750.60 2020-09-06T08:11:29Z 750.80 2020-09-06T08:11:30Z 750.80 2020-09-06T08:11:31Z 751.20 2020-09-06T08:11:32Z 751.20 2020-09-06T08:11:33Z 751.40 2020-09-06T08:11:34Z 751.60 2020-09-06T08:11:35Z 751.80 2020-09-06T08:11:36Z 751.80 2020-09-06T08:11:37Z 752.00 2020-09-06T08:11:38Z 752.00 2020-09-06T08:11:39Z 752.00 2020-09-06T08:11:40Z 752.80 2020-09-06T08:23:49Z 752.80 2020-09-06T08:23:50Z 752.80 2020-09-06T08:23:51Z 752.80 2020-09-06T08:23:52Z 752.80 2020-09-06T08:23:53Z 752.80 2020-09-06T08:23:54Z 752.80 2020-09-06T08:23:55Z 752.80 2020-09-06T08:23:56Z 753.00 2020-09-06T08:23:57Z 753.00 2020-09-06T08:23:58Z 753.00 2020-09-06T08:23:59Z 753.00 2020-09-06T08:24:00Z 753.00 2020-09-06T08:24:01Z 753.20 2020-09-06T08:24:02Z 753.20 2020-09-06T08:24:03Z 753.20 2020-09-06T08:24:04Z 753.40 2020-09-06T08:24:05Z 753.40 2020-09-06T08:24:06Z 753.60 2020-09-06T08:24:07Z 753.60 2020-09-06T08:24:08Z 753.80 2020-09-06T08:24:09Z 753.80 2020-09-06T08:24:10Z 753.80 2020-09-06T08:24:11Z 754.00 2020-09-06T08:24:12Z 753.80 2020-09-06T08:24:13Z 753.80 2020-09-06T08:24:14Z 754.00 2020-09-06T08:24:15Z 754.20 2020-09-06T08:24:16Z 754.20 2020-09-06T08:24:17Z 754.40 2020-09-06T08:24:18Z 754.40 2020-09-06T08:24:19Z 754.40 2020-09-06T08:24:20Z 754.40 2020-09-06T08:24:21Z 754.40 2020-09-06T08:24:22Z 754.60 2020-09-06T08:24:23Z 754.60 2020-09-06T08:24:24Z 754.60 2020-09-06T08:24:25Z 754.60 2020-09-06T08:24:26Z 754.60 2020-09-06T08:24:27Z 754.60 2020-09-06T08:24:28Z 754.60 2020-09-06T08:24:29Z 754.80 2020-09-06T08:24:30Z 754.80 2020-09-06T08:24:31Z 755.00 2020-09-06T08:24:32Z 755.00 2020-09-06T08:24:33Z 755.20 2020-09-06T08:24:34Z 755.20 2020-09-06T08:24:35Z 755.20 2020-09-06T08:24:36Z 755.20 2020-09-06T08:24:37Z 755.20 2020-09-06T08:24:38Z 755.20 2020-09-06T08:24:39Z 755.20 2020-09-06T08:24:40Z 755.40 2020-09-06T08:24:41Z 755.40 2020-09-06T08:24:42Z 755.40 2020-09-06T08:24:43Z 755.40 2020-09-06T08:24:44Z 755.40 2020-09-06T08:24:45Z 755.40 2020-09-06T08:24:46Z 755.40 2020-09-06T08:24:47Z 755.40 2020-09-06T08:24:48Z 755.20 2020-09-06T08:24:49Z 755.20 2020-09-06T08:24:50Z 755.00 2020-09-06T08:24:51Z 754.80 2020-09-06T08:24:52Z 754.80 2020-09-06T08:24:53Z 754.60 2020-09-06T08:24:54Z 754.80 2020-09-06T08:24:55Z 754.40 2020-09-06T08:24:56Z 754.20 2020-09-06T08:24:57Z 754.00 2020-09-06T08:24:58Z 753.80 2020-09-06T08:24:59Z 753.60 2020-09-06T08:25:00Z 753.40 2020-09-06T08:25:01Z 753.40 2020-09-06T08:25:02Z 753.20 2020-09-06T08:25:03Z 753.20 2020-09-06T08:25:04Z 753.20 2020-09-06T08:25:05Z 753.20 2020-09-06T08:25:06Z 753.20 2020-09-06T08:25:07Z 753.20 2020-09-06T08:25:08Z 753.20 2020-09-06T08:25:09Z 753.00 2020-09-06T08:25:10Z 753.00 2020-09-06T08:25:11Z 753.00 2020-09-06T08:25:12Z 753.00 2020-09-06T08:25:13Z 753.00 2020-09-06T08:25:14Z 753.00 2020-09-06T08:25:15Z 753.00 2020-09-06T08:25:16Z 752.80 2020-09-06T08:25:17Z 752.80 2020-09-06T08:25:18Z 752.80 2020-09-06T08:25:19Z 752.80 2020-09-06T08:25:20Z 752.80 2020-09-06T08:25:21Z 752.80 2020-09-06T08:25:22Z 752.80 2020-09-06T08:25:23Z 752.80 2020-09-06T08:25:24Z 752.80 2020-09-06T08:25:25Z 752.80 2020-09-06T08:25:26Z 752.80 2020-09-06T08:25:27Z 752.80 2020-09-06T08:25:28Z 752.80 2020-09-06T08:25:29Z 753.00 2020-09-06T08:25:30Z 753.00 2020-09-06T08:25:31Z 753.00 2020-09-06T08:25:32Z 753.00 2020-09-06T08:25:33Z 753.20 2020-09-06T08:25:34Z 753.60 2020-09-06T08:25:35Z 753.60 2020-09-06T08:25:36Z 753.80 2020-09-06T08:25:37Z 754.00 2020-09-06T08:25:38Z 754.20 2020-09-06T08:25:39Z 754.20 2020-09-06T08:25:40Z 754.40 2020-09-06T08:25:41Z 754.60 2020-09-06T08:25:42Z 754.80 2020-09-06T08:25:43Z 755.00 2020-09-06T08:25:44Z 755.20 2020-09-06T08:25:45Z 755.60 2020-09-06T08:25:46Z 755.80 2020-09-06T08:25:47Z 756.20 2020-09-06T08:25:48Z 756.40 2020-09-06T08:25:49Z 756.60 2020-09-06T08:25:50Z 757.00 2020-09-06T08:25:51Z 757.20 2020-09-06T08:25:52Z 757.40 2020-09-06T08:25:53Z 757.40 2020-09-06T08:25:54Z 757.60 2020-09-06T08:25:55Z 757.60 2020-09-06T08:25:56Z 758.00 2020-09-06T08:25:57Z 758.00 2020-09-06T08:25:58Z 758.40 2020-09-06T08:25:59Z 758.40 2020-09-06T08:26:00Z 758.60 2020-09-06T08:26:01Z 759.00 2020-09-06T08:26:02Z 759.20 2020-09-06T08:26:03Z 759.40 2020-09-06T08:26:04Z 759.60 2020-09-06T08:26:05Z 759.80 2020-09-06T08:26:06Z 759.80 2020-09-06T08:26:07Z 760.00 2020-09-06T08:26:08Z 760.00 2020-09-06T08:26:09Z 760.00 2020-09-06T08:26:10Z 760.00 2020-09-06T08:26:11Z 760.00 2020-09-06T08:26:12Z 760.00 2020-09-06T08:26:13Z 759.80 2020-09-06T08:26:14Z 759.80 2020-09-06T08:26:15Z 759.80 2020-09-06T08:26:16Z 759.80 2020-09-06T08:26:17Z 759.80 2020-09-06T08:26:18Z 759.60 2020-09-06T08:26:19Z 759.60 2020-09-06T08:26:20Z 759.60 2020-09-06T08:26:21Z 759.60 2020-09-06T08:26:22Z 759.60 2020-09-06T08:26:23Z 759.60 2020-09-06T08:26:24Z 759.60 2020-09-06T08:26:25Z 759.40 2020-09-06T08:26:26Z 759.40 2020-09-06T08:26:27Z 759.40 2020-09-06T08:26:28Z 759.00 2020-09-06T08:26:29Z 758.80 2020-09-06T08:26:30Z 758.60 2020-09-06T08:26:31Z 758.60 2020-09-06T08:26:32Z 758.60 2020-09-06T08:26:33Z 758.60 2020-09-06T08:26:34Z 758.60 2020-09-06T08:26:35Z 758.40 2020-09-06T08:26:36Z 758.60 2020-09-06T08:26:37Z 758.60 2020-09-06T08:26:38Z 758.60 2020-09-06T08:26:39Z 758.60 2020-09-06T08:26:40Z 758.60 2020-09-06T08:26:41Z 758.60 2020-09-06T08:26:42Z 758.60 2020-09-06T08:26:43Z 758.80 2020-09-06T08:26:44Z 759.00 2020-09-06T08:26:45Z 759.00 2020-09-06T08:26:46Z 759.20 2020-09-06T08:26:47Z 759.20 2020-09-06T08:26:48Z 759.20 2020-09-06T08:26:49Z 759.20 2020-09-06T08:26:50Z 759.60 2020-09-06T08:26:51Z 759.60 2020-09-06T08:26:52Z 759.60 2020-09-06T08:26:53Z 759.80 2020-09-06T08:26:54Z 759.80 2020-09-06T08:26:55Z 760.00 2020-09-06T08:26:56Z 759.80 2020-09-06T08:26:57Z 760.00 2020-09-06T08:26:58Z 760.20 2020-09-06T08:26:59Z 760.40 2020-09-06T08:27:00Z 760.60 2020-09-06T08:27:01Z 760.60 2020-09-06T08:27:02Z 760.80 2020-09-06T08:27:03Z 761.00 2020-09-06T08:27:04Z 761.20 2020-09-06T08:27:05Z 761.20 2020-09-06T08:27:06Z 761.60 2020-09-06T08:27:07Z 761.80 2020-09-06T08:27:08Z 762.00 2020-09-06T08:27:09Z 762.20 2020-09-06T08:27:10Z 762.40 2020-09-06T08:27:11Z 762.40 2020-09-06T08:27:12Z 762.60 2020-09-06T08:27:13Z 762.80 2020-09-06T08:27:14Z 763.00 2020-09-06T08:27:15Z 763.20 2020-09-06T08:27:16Z 763.20 2020-09-06T08:27:17Z 763.40 2020-09-06T08:27:18Z 763.40 2020-09-06T08:27:19Z 763.40 2020-09-06T08:27:20Z 763.60 2020-09-06T08:27:21Z 763.60 2020-09-06T08:27:22Z 763.80 2020-09-06T08:27:23Z 764.00 2020-09-06T08:27:24Z 764.20 2020-09-06T08:27:25Z 764.20 2020-09-06T08:27:26Z 764.40 2020-09-06T08:27:27Z 764.40 2020-09-06T08:27:28Z 764.40 2020-09-06T08:27:29Z 764.20 2020-09-06T08:27:30Z 764.00 2020-09-06T08:27:31Z 763.80 2020-09-06T08:27:32Z 763.60 2020-09-06T08:27:33Z 763.20 2020-09-06T08:27:34Z 763.00 2020-09-06T08:27:35Z 762.80 2020-09-06T08:27:36Z 762.20 2020-09-06T08:27:37Z 762.20 2020-09-06T08:27:38Z 762.00 2020-09-06T08:27:39Z 761.80 2020-09-06T08:27:40Z 761.40 2020-09-06T08:27:41Z 761.40 2020-09-06T08:27:42Z 761.20 2020-09-06T08:27:43Z 761.00 2020-09-06T08:27:44Z 761.00 2020-09-06T08:27:45Z 760.60 2020-09-06T08:27:46Z 760.40 2020-09-06T08:27:47Z 760.20 2020-09-06T08:27:48Z 760.20 2020-09-06T08:27:49Z 760.20 2020-09-06T08:27:50Z 760.20 2020-09-06T08:27:51Z 760.20 2020-09-06T08:27:52Z 760.00 2020-09-06T08:27:53Z 760.00 2020-09-06T08:27:54Z 760.00 2020-09-06T08:27:55Z 760.00 2020-09-06T08:27:56Z 760.00 2020-09-06T08:27:57Z 760.00 2020-09-06T08:27:58Z 760.00 2020-09-06T08:27:59Z 760.00 2020-09-06T08:28:00Z 760.00 2020-09-06T08:28:01Z 760.00 2020-09-06T08:28:02Z 760.00 2020-09-06T08:28:03Z 760.00 2020-09-06T08:28:04Z 760.00 2020-09-06T08:28:05Z 760.00 2020-09-06T08:28:06Z 760.00 2020-09-06T08:28:07Z 760.00 2020-09-06T08:28:08Z 760.00 2020-09-06T08:28:09Z 760.00 2020-09-06T08:28:10Z 760.20 2020-09-06T08:28:11Z 760.20 2020-09-06T08:28:12Z 760.40 2020-09-06T08:28:13Z 760.60 2020-09-06T08:28:14Z 760.80 2020-09-06T08:28:15Z 761.00 2020-09-06T08:28:16Z 761.00 2020-09-06T08:28:17Z 761.20 2020-09-06T08:28:18Z 761.40 2020-09-06T08:28:19Z 761.80 2020-09-06T08:28:20Z 761.80 2020-09-06T08:28:21Z 762.40 2020-09-06T08:28:22Z 762.60 2020-09-06T08:28:23Z 762.80 2020-09-06T08:28:24Z 763.20 2020-09-06T08:28:25Z 763.60 2020-09-06T08:28:26Z 764.00 2020-09-06T08:28:27Z 764.20 2020-09-06T08:28:28Z 764.40 2020-09-06T08:28:29Z 764.60 2020-09-06T08:28:30Z 765.20 2020-09-06T08:28:31Z 765.40 2020-09-06T08:28:32Z 765.60 2020-09-06T08:28:33Z 766.00 2020-09-06T08:28:34Z 766.00 2020-09-06T08:28:35Z 766.40 2020-09-06T08:28:36Z 766.60 2020-09-06T08:28:37Z 767.00 2020-09-06T08:28:38Z 767.20 2020-09-06T08:28:39Z 767.40 2020-09-06T08:28:40Z 767.60 2020-09-06T08:28:41Z 767.60 2020-09-06T08:28:42Z 767.60 2020-09-06T08:28:43Z 767.80 2020-09-06T08:28:44Z 767.80 2020-09-06T08:28:45Z 767.80 2020-09-06T08:28:46Z 768.00 2020-09-06T08:28:47Z 768.00 2020-09-06T08:28:48Z 768.00 2020-09-06T08:28:49Z 768.20 2020-09-06T08:28:50Z 768.20 2020-09-06T08:28:51Z 768.20 2020-09-06T08:28:52Z 768.20 2020-09-06T08:28:53Z 768.20 2020-09-06T08:28:54Z 768.20 2020-09-06T08:28:55Z 768.00 2020-09-06T08:28:56Z 768.00 2020-09-06T08:28:57Z 767.80 2020-09-06T08:28:58Z 767.60 2020-09-06T08:28:59Z 767.60 2020-09-06T08:29:00Z 767.40 2020-09-06T08:29:01Z 767.40 2020-09-06T08:29:02Z 767.20 2020-09-06T08:29:03Z 767.20 2020-09-06T08:29:04Z 767.20 2020-09-06T08:29:05Z 767.00 2020-09-06T08:29:06Z 766.80 2020-09-06T08:29:07Z 766.60 2020-09-06T08:29:08Z 766.60 2020-09-06T08:29:09Z 766.40 2020-09-06T08:29:10Z 766.40 2020-09-06T08:29:11Z 766.20 2020-09-06T08:29:12Z 766.20 2020-09-06T08:29:13Z 766.00 2020-09-06T08:29:14Z 766.00 2020-09-06T08:29:15Z 766.00 2020-09-06T08:29:16Z 765.80 2020-09-06T08:29:17Z 765.80 2020-09-06T08:29:18Z 765.60 2020-09-06T08:29:19Z 765.60 2020-09-06T08:29:20Z 765.40 2020-09-06T08:29:21Z 765.40 2020-09-06T08:29:22Z 765.40 2020-09-06T08:29:23Z 765.20 2020-09-06T08:29:24Z 765.20 2020-09-06T08:29:25Z 765.20 2020-09-06T08:29:26Z 765.00 2020-09-06T08:29:27Z 765.00 2020-09-06T08:29:28Z 764.80 2020-09-06T08:29:29Z 764.80 2020-09-06T08:29:30Z 764.80 2020-09-06T08:29:31Z 764.60 2020-09-06T08:29:32Z 764.60 2020-09-06T08:29:33Z 764.60 2020-09-06T08:29:34Z 764.60 2020-09-06T08:29:35Z 764.60 2020-09-06T08:29:36Z 764.60 2020-09-06T08:29:37Z 764.60 2020-09-06T08:29:38Z 764.60 2020-09-06T08:29:39Z 764.60 2020-09-06T08:29:40Z 764.60 2020-09-06T08:29:41Z 764.80 2020-09-06T08:29:42Z 764.80 2020-09-06T08:29:43Z 764.80 2020-09-06T08:29:44Z 764.80 2020-09-06T08:29:45Z 764.80 2020-09-06T08:29:46Z 764.80 2020-09-06T08:29:47Z 764.80 2020-09-06T08:29:48Z 764.80 2020-09-06T08:29:49Z 764.80 2020-09-06T08:29:50Z 765.00 2020-09-06T08:29:51Z 765.00 2020-09-06T08:29:52Z 765.00 2020-09-06T08:29:53Z 765.20 2020-09-06T08:29:54Z 765.20 2020-09-06T08:29:55Z 765.40 2020-09-06T08:29:56Z 765.60 2020-09-06T08:29:57Z 765.80 2020-09-06T08:29:58Z 766.00 2020-09-06T08:29:59Z 766.20 2020-09-06T08:30:00Z 766.20 2020-09-06T08:30:01Z 766.60 2020-09-06T08:30:02Z 766.60 2020-09-06T08:30:03Z 766.60 2020-09-06T08:30:04Z 766.80 2020-09-06T08:30:05Z 767.00 2020-09-06T08:30:06Z 767.20 2020-09-06T08:30:07Z 767.00 2020-09-06T08:30:08Z 767.20 2020-09-06T08:30:09Z 767.20 2020-09-06T08:30:10Z 767.20 2020-09-06T08:30:11Z 767.20 2020-09-06T08:30:12Z 767.20 2020-09-06T08:30:13Z 767.20 2020-09-06T08:30:14Z 767.20 2020-09-06T08:30:15Z 767.20 2020-09-06T08:30:16Z 767.00 2020-09-06T08:30:17Z 766.80 2020-09-06T08:30:18Z 766.80 2020-09-06T08:30:19Z 766.60 2020-09-06T08:30:20Z 766.60 2020-09-06T08:30:21Z 766.40 2020-09-06T08:30:22Z 766.20 2020-09-06T08:30:23Z 766.00 2020-09-06T08:30:24Z 765.80 2020-09-06T08:30:25Z 765.60 2020-09-06T08:30:26Z 765.40 2020-09-06T08:30:27Z 765.00 2020-09-06T08:30:28Z 764.80 2020-09-06T08:30:29Z 764.60 2020-09-06T08:30:30Z 764.40 2020-09-06T08:30:31Z 764.40 2020-09-06T08:30:32Z 764.40 2020-09-06T08:30:33Z 764.40 2020-09-06T08:30:34Z 764.20 2020-09-06T08:30:35Z 764.20 2020-09-06T08:30:36Z 764.00 2020-09-06T08:30:37Z 764.00 2020-09-06T08:30:38Z 764.00 2020-09-06T08:30:39Z 764.00 2020-09-06T08:30:40Z 764.00 2020-09-06T08:30:41Z 763.80 2020-09-06T08:30:42Z 763.80 2020-09-06T08:30:43Z 763.80 2020-09-06T08:30:44Z 763.80 2020-09-06T08:30:45Z 763.80 2020-09-06T08:30:46Z 763.80 2020-09-06T08:30:47Z 763.80 2020-09-06T08:30:48Z 763.80 2020-09-06T08:30:49Z 763.80 2020-09-06T08:30:50Z 763.80 2020-09-06T08:30:51Z 764.00 2020-09-06T08:30:52Z 764.00 2020-09-06T08:30:53Z 764.20 2020-09-06T08:30:54Z 764.20 2020-09-06T08:30:55Z 764.20 2020-09-06T08:30:56Z 764.20 2020-09-06T08:30:57Z 764.20 2020-09-06T08:30:58Z 764.40 2020-09-06T08:30:59Z 764.40 2020-09-06T08:31:00Z 764.60 2020-09-06T08:31:01Z 764.60 2020-09-06T08:31:02Z 764.60 2020-09-06T08:31:03Z 764.80 2020-09-06T08:31:04Z 764.80 2020-09-06T08:31:05Z 764.80 2020-09-06T08:31:06Z 764.80 2020-09-06T08:31:07Z 764.80 2020-09-06T08:31:08Z 764.80 2020-09-06T08:31:09Z 764.80 2020-09-06T08:31:10Z 764.80 2020-09-06T08:31:11Z 765.00 2020-09-06T08:31:12Z 765.00 2020-09-06T08:31:13Z 765.00 2020-09-06T08:31:14Z 765.00 2020-09-06T08:31:15Z 765.00 2020-09-06T08:31:16Z 765.20 2020-09-06T08:31:17Z 765.20 2020-09-06T08:31:18Z 765.20 2020-09-06T08:31:19Z 765.20 2020-09-06T08:31:20Z 765.40 2020-09-06T08:31:21Z 765.40 2020-09-06T08:31:22Z 765.60 2020-09-06T08:31:23Z 765.80 2020-09-06T08:31:24Z 765.80 2020-09-06T08:31:25Z 766.00 2020-09-06T08:31:26Z 766.00 2020-09-06T08:31:27Z 766.00 2020-09-06T08:31:28Z 766.00 2020-09-06T08:31:29Z 766.00 2020-09-06T08:31:30Z 766.20 2020-09-06T08:31:31Z 766.20 2020-09-06T08:31:32Z 766.40 2020-09-06T08:31:33Z 766.60 2020-09-06T08:31:34Z 766.80 2020-09-06T08:31:35Z 767.00 2020-09-06T08:31:36Z 767.20 2020-09-06T08:31:37Z 767.40 2020-09-06T08:31:38Z 767.60 2020-09-06T08:31:39Z 767.80 2020-09-06T08:31:40Z 768.00 2020-09-06T08:31:41Z 768.20 2020-09-06T08:31:42Z 768.20 2020-09-06T08:31:43Z 768.40 2020-09-06T08:31:44Z 768.40 2020-09-06T08:31:45Z 768.60 2020-09-06T08:31:46Z 768.60 2020-09-06T08:31:47Z 768.80 2020-09-06T08:31:48Z 768.80 2020-09-06T08:31:49Z 768.80 2020-09-06T08:31:50Z 768.80 2020-09-06T08:31:51Z 769.00 2020-09-06T08:31:52Z 769.00 2020-09-06T08:31:53Z 769.00 2020-09-06T08:31:54Z 769.20 2020-09-06T08:31:55Z 769.20 2020-09-06T08:31:56Z 769.20 2020-09-06T08:31:57Z 769.20 2020-09-06T08:31:58Z 769.20 2020-09-06T08:31:59Z 769.20 2020-09-06T08:32:00Z 769.20 2020-09-06T08:32:01Z 769.20 2020-09-06T08:32:02Z 769.20 2020-09-06T08:32:03Z 768.80 2020-09-06T08:32:04Z 768.60 2020-09-06T08:32:05Z 768.60 2020-09-06T08:32:06Z 768.40 2020-09-06T08:32:07Z 768.20 2020-09-06T08:32:08Z 768.00 2020-09-06T08:32:09Z 768.00 2020-09-06T08:32:10Z 767.60 2020-09-06T08:32:11Z 767.60 2020-09-06T08:32:12Z 767.40 2020-09-06T08:32:13Z 767.20 2020-09-06T08:32:14Z 767.20 2020-09-06T08:32:15Z 767.00 2020-09-06T08:32:16Z 767.00 2020-09-06T08:32:17Z 767.00 2020-09-06T08:32:18Z 767.00 2020-09-06T08:32:19Z 766.80 2020-09-06T08:32:20Z 766.60 2020-09-06T08:32:21Z 766.40 2020-09-06T08:32:22Z 766.20 2020-09-06T08:32:23Z 766.00 2020-09-06T08:32:24Z 765.40 2020-09-06T08:32:25Z 765.20 2020-09-06T08:32:26Z 764.80 2020-09-06T08:32:27Z 764.60 2020-09-06T08:32:28Z 764.40 2020-09-06T08:32:29Z 764.20 2020-09-06T08:32:30Z 764.20 2020-09-06T08:32:31Z 764.20 2020-09-06T08:32:32Z 764.20 2020-09-06T08:32:33Z 764.00 2020-09-06T08:32:34Z 764.00 2020-09-06T08:32:35Z 764.00 2020-09-06T08:32:36Z 764.00 2020-09-06T08:32:37Z 763.80 2020-09-06T08:32:38Z 763.60 2020-09-06T08:32:39Z 763.40 2020-09-06T08:32:40Z 762.80 2020-09-06T08:32:41Z 762.60 2020-09-06T08:32:42Z 762.20 2020-09-06T08:32:43Z 762.00 2020-09-06T08:32:44Z 761.40 2020-09-06T08:32:45Z 761.00 2020-09-06T08:32:46Z 760.80 2020-09-06T08:32:47Z 760.60 2020-09-06T08:32:48Z 760.40 2020-09-06T08:32:49Z 760.00 2020-09-06T08:32:50Z 759.80 2020-09-06T08:32:51Z 759.20 2020-09-06T08:32:52Z 759.00 2020-09-06T08:32:53Z 758.40 2020-09-06T08:32:54Z 758.20 2020-09-06T08:32:55Z 758.20 2020-09-06T08:32:56Z 758.00 2020-09-06T08:32:57Z 758.00 2020-09-06T08:32:58Z 758.00 2020-09-06T08:32:59Z 758.00 2020-09-06T08:33:00Z 758.00 2020-09-06T08:33:01Z 758.00 2020-09-06T08:33:02Z 758.20 2020-09-06T08:33:03Z 758.40 2020-09-06T08:33:04Z 758.40 2020-09-06T08:33:05Z 758.60 2020-09-06T08:33:06Z 758.60 2020-09-06T08:33:07Z 759.00 2020-09-06T08:33:08Z 759.20 2020-09-06T08:33:09Z 759.60 2020-09-06T08:33:10Z 759.60 2020-09-06T08:33:11Z 759.80 2020-09-06T08:33:12Z 760.00 2020-09-06T08:33:13Z 760.00 2020-09-06T08:33:14Z 760.20 2020-09-06T08:33:15Z 760.20 2020-09-06T08:33:16Z 760.20 2020-09-06T08:33:17Z 760.40 2020-09-06T08:33:18Z 760.40 2020-09-06T08:33:19Z 760.40 2020-09-06T08:33:20Z 760.60 2020-09-06T08:33:21Z 760.60 2020-09-06T08:33:22Z 760.60 2020-09-06T08:33:23Z 760.80 2020-09-06T08:33:24Z 760.80 2020-09-06T08:33:25Z 760.80 2020-09-06T08:33:26Z 760.80 2020-09-06T08:33:27Z 760.80 2020-09-06T08:33:28Z 760.80 2020-09-06T08:33:29Z 760.80 2020-09-06T08:33:30Z 760.80 2020-09-06T08:33:31Z 760.80 2020-09-06T08:33:32Z 761.00 2020-09-06T08:33:33Z 761.20 2020-09-06T08:33:34Z 761.40 2020-09-06T08:33:35Z 761.40 2020-09-06T08:33:36Z 761.20 2020-09-06T08:33:37Z 761.20 2020-09-06T08:33:38Z 761.20 2020-09-06T08:33:39Z 761.20 2020-09-06T08:33:40Z 761.20 2020-09-06T08:33:41Z 761.00 2020-09-06T08:33:42Z 761.00 2020-09-06T08:33:43Z 761.00 2020-09-06T08:33:44Z 760.80 2020-09-06T08:33:45Z 760.80 2020-09-06T08:33:46Z 760.80 2020-09-06T08:33:47Z 760.80 2020-09-06T08:33:48Z 760.80 2020-09-06T08:33:49Z 760.80 2020-09-06T08:33:50Z 760.80 2020-09-06T08:33:51Z 760.80 2020-09-06T08:33:52Z 760.80 2020-09-06T08:33:53Z 760.60 2020-09-06T08:33:54Z 760.60 2020-09-06T08:33:55Z 760.60 2020-09-06T08:33:56Z 760.60 2020-09-06T08:33:57Z 760.60 2020-09-06T08:33:58Z 760.60 2020-09-06T08:33:59Z 760.60 2020-09-06T08:34:00Z 760.60 2020-09-06T08:34:01Z 760.60 2020-09-06T08:34:02Z 760.60 2020-09-06T08:34:03Z 760.60 2020-09-06T08:34:04Z 760.40 2020-09-06T08:34:05Z 760.40 2020-09-06T08:34:06Z 760.40 2020-09-06T08:34:07Z 760.40 2020-09-06T08:34:08Z 760.40 2020-09-06T08:34:09Z 760.40 2020-09-06T08:34:10Z 760.60 2020-09-06T08:34:11Z 760.60 2020-09-06T08:34:12Z 760.80 2020-09-06T08:34:13Z 761.00 2020-09-06T08:34:14Z 761.00 2020-09-06T08:34:15Z 761.20 2020-09-06T08:34:16Z 761.40 2020-09-06T08:34:17Z 761.60 2020-09-06T08:34:18Z 761.80 2020-09-06T08:34:19Z 761.80 2020-09-06T08:34:20Z 762.00 2020-09-06T08:34:21Z 762.20 2020-09-06T08:34:22Z 762.40 2020-09-06T08:34:23Z 762.40 2020-09-06T08:34:24Z 762.60 2020-09-06T08:34:25Z 762.80 2020-09-06T08:34:26Z 762.80 2020-09-06T08:34:27Z 763.00 2020-09-06T08:34:28Z 763.00 2020-09-06T08:34:29Z 763.00 2020-09-06T08:34:30Z 763.00 2020-09-06T08:34:31Z 763.20 2020-09-06T08:34:32Z 763.20 2020-09-06T08:34:33Z 763.40 2020-09-06T08:34:34Z 763.40 2020-09-06T08:34:35Z 763.40 2020-09-06T08:34:36Z 763.40 2020-09-06T08:34:37Z 763.60 2020-09-06T08:34:38Z 763.60 2020-09-06T08:34:39Z 763.80 2020-09-06T08:34:40Z 763.80 2020-09-06T08:34:41Z 763.80 2020-09-06T08:34:42Z 763.80 2020-09-06T08:34:43Z 763.80 2020-09-06T08:34:44Z 764.00 2020-09-06T08:34:45Z 764.00 2020-09-06T08:34:46Z 764.20 2020-09-06T08:34:47Z 764.40 2020-09-06T08:34:48Z 764.40 2020-09-06T08:34:49Z 764.60 2020-09-06T08:34:50Z 764.60 2020-09-06T08:34:51Z 764.60 2020-09-06T08:34:52Z 764.60 2020-09-06T08:34:53Z 764.60 2020-09-06T08:34:54Z 764.60 2020-09-06T08:34:55Z 764.60 2020-09-06T08:34:56Z 764.60 2020-09-06T08:34:57Z 764.80 2020-09-06T08:34:58Z 765.00 2020-09-06T08:34:59Z 765.00 2020-09-06T08:35:00Z 765.40 2020-09-06T08:35:01Z 765.60 2020-09-06T08:35:02Z 765.60 2020-09-06T08:35:03Z 765.80 2020-09-06T08:35:04Z 765.80 2020-09-06T08:35:05Z 765.80 2020-09-06T08:35:06Z 765.80 2020-09-06T08:35:07Z 766.00 2020-09-06T08:35:08Z 766.00 2020-09-06T08:35:09Z 766.20 2020-09-06T08:35:10Z 766.20 2020-09-06T08:35:11Z 766.60 2020-09-06T08:35:12Z 766.60 2020-09-06T08:35:13Z 766.80 2020-09-06T08:35:14Z 767.00 2020-09-06T08:35:15Z 767.20 2020-09-06T08:35:16Z 767.60 2020-09-06T08:35:17Z 767.60 2020-09-06T08:35:18Z 768.00 2020-09-06T08:35:19Z 768.00 2020-09-06T08:35:20Z 768.20 2020-09-06T08:35:21Z 768.40 2020-09-06T08:35:22Z 768.60 2020-09-06T08:35:23Z 768.80 2020-09-06T08:35:24Z 768.80 2020-09-06T08:35:25Z 769.00 2020-09-06T08:35:26Z 769.20 2020-09-06T08:35:27Z 769.40 2020-09-06T08:35:28Z 769.40 2020-09-06T08:35:29Z 769.60 2020-09-06T08:35:30Z 769.60 2020-09-06T08:35:31Z 769.60 2020-09-06T08:35:32Z 769.80 2020-09-06T08:35:33Z 770.00 2020-09-06T08:35:34Z 770.20 2020-09-06T08:35:35Z 770.20 2020-09-06T08:35:36Z 770.20 2020-09-06T08:35:37Z 770.20 2020-09-06T08:35:38Z 770.20 2020-09-06T08:35:39Z 770.20 2020-09-06T08:35:40Z 770.20 2020-09-06T08:35:41Z 770.00 2020-09-06T08:35:42Z 770.00 2020-09-06T08:35:43Z 770.00 2020-09-06T08:35:44Z 770.00 2020-09-06T08:35:45Z 770.00 2020-09-06T08:35:46Z 770.00 2020-09-06T08:35:47Z 770.00 2020-09-06T08:35:48Z 769.80 2020-09-06T08:35:49Z 769.80 2020-09-06T08:35:50Z 769.80 2020-09-06T08:35:51Z 769.80 2020-09-06T08:35:52Z 769.60 2020-09-06T08:35:53Z 769.60 2020-09-06T08:35:54Z 769.40 2020-09-06T08:35:55Z 769.40 2020-09-06T08:35:56Z 769.40 2020-09-06T08:35:57Z 769.40 2020-09-06T08:35:58Z 769.40 2020-09-06T08:35:59Z 769.40 2020-09-06T08:36:00Z 769.40 2020-09-06T08:36:01Z 769.40 2020-09-06T08:36:02Z 769.40 2020-09-06T08:36:03Z 769.40 2020-09-06T08:36:04Z 769.40 2020-09-06T08:36:05Z 769.40 2020-09-06T08:36:06Z 769.40 2020-09-06T08:36:07Z 769.40 2020-09-06T08:36:08Z 769.20 2020-09-06T08:36:09Z 769.20 2020-09-06T08:36:10Z 769.00 2020-09-06T08:36:11Z 769.00 2020-09-06T08:36:12Z 769.00 2020-09-06T08:36:13Z 768.80 2020-09-06T08:36:14Z 768.80 2020-09-06T08:36:15Z 768.80 2020-09-06T08:36:16Z 768.80 2020-09-06T08:36:17Z 768.80 2020-09-06T08:36:18Z 768.80 2020-09-06T08:36:19Z 768.80 2020-09-06T08:36:20Z 768.80 2020-09-06T08:36:21Z 768.80 2020-09-06T08:36:22Z 769.00 2020-09-06T08:36:23Z 769.00 2020-09-06T08:36:24Z 769.00 2020-09-06T08:36:25Z 769.00 2020-09-06T08:36:26Z 769.20 2020-09-06T08:36:27Z 769.20 2020-09-06T08:36:28Z 769.20 2020-09-06T08:36:29Z 769.40 2020-09-06T08:36:30Z 769.40 2020-09-06T08:36:31Z 769.40 2020-09-06T08:36:32Z 769.40 2020-09-06T08:36:33Z 769.40 2020-09-06T08:36:34Z 769.20 2020-09-06T08:36:35Z 769.20 2020-09-06T08:36:36Z 769.20 2020-09-06T08:36:37Z 769.20 2020-09-06T08:36:38Z 769.40 2020-09-06T08:36:39Z 769.40 2020-09-06T08:36:40Z 769.40 2020-09-06T08:36:41Z 769.40 2020-09-06T08:36:42Z 769.60 2020-09-06T08:36:43Z 769.60 2020-09-06T08:36:44Z 769.80 2020-09-06T08:36:45Z 770.00 2020-09-06T08:36:46Z 770.20 2020-09-06T08:36:47Z 770.40 2020-09-06T08:36:48Z 770.60 2020-09-06T08:36:49Z 770.80 2020-09-06T08:36:50Z 770.80 2020-09-06T08:36:51Z 770.80 2020-09-06T08:36:52Z 770.80 2020-09-06T08:36:53Z 771.00 2020-09-06T08:36:54Z 771.00 2020-09-06T08:36:55Z 771.20 2020-09-06T08:36:56Z 771.40 2020-09-06T08:36:57Z 771.60 2020-09-06T08:36:58Z 771.80 2020-09-06T08:36:59Z 771.80 2020-09-06T08:37:00Z 771.80 2020-09-06T08:37:01Z 771.80 2020-09-06T08:37:02Z 771.80 2020-09-06T08:37:03Z 771.80 2020-09-06T08:37:04Z 771.80 2020-09-06T08:37:05Z 771.80 2020-09-06T08:37:06Z 771.80 2020-09-06T08:37:07Z 771.80 2020-09-06T08:37:08Z 771.80 2020-09-06T08:37:09Z 771.80 2020-09-06T08:37:10Z 772.00 2020-09-06T08:37:11Z 771.80 2020-09-06T08:37:12Z 771.80 2020-09-06T08:37:13Z 771.80 2020-09-06T08:37:14Z 771.80 2020-09-06T08:37:15Z 771.60 2020-09-06T08:37:16Z 771.60 2020-09-06T08:37:17Z 771.40 2020-09-06T08:37:18Z 771.20 2020-09-06T08:37:19Z 771.20 2020-09-06T08:37:20Z 771.00 2020-09-06T08:37:21Z 771.00 2020-09-06T08:37:22Z 771.00 2020-09-06T08:37:23Z 770.80 2020-09-06T08:37:24Z 770.80 2020-09-06T08:37:25Z 770.80 2020-09-06T08:37:26Z 770.60 2020-09-06T08:37:27Z 770.60 2020-09-06T08:37:28Z 770.60 2020-09-06T08:37:29Z 770.60 2020-09-06T08:37:30Z 770.60 2020-09-06T08:37:31Z 770.60 2020-09-06T08:37:32Z 770.60 2020-09-06T08:37:33Z 770.60 2020-09-06T08:37:34Z 770.60 2020-09-06T08:37:35Z 770.60 2020-09-06T08:37:36Z 770.40 2020-09-06T08:37:37Z 770.20 2020-09-06T08:37:38Z 770.00 2020-09-06T08:37:39Z 770.00 2020-09-06T08:37:40Z 769.80 2020-09-06T08:37:41Z 769.60 2020-09-06T08:37:42Z 769.40 2020-09-06T08:37:43Z 769.00 2020-09-06T08:37:44Z 769.00 2020-09-06T08:37:45Z 768.40 2020-09-06T08:37:46Z 768.00 2020-09-06T08:37:47Z 767.80 2020-09-06T08:37:48Z 766.80 2020-09-06T08:37:49Z 766.60 2020-09-06T08:37:50Z 766.00 2020-09-06T08:37:51Z 765.80 2020-09-06T08:37:52Z 765.60 2020-09-06T08:37:53Z 765.20 2020-09-06T08:37:54Z 765.20 2020-09-06T08:37:55Z 764.80 2020-09-06T08:37:56Z 764.80 2020-09-06T08:37:57Z 764.60 2020-09-06T08:37:58Z 764.40 2020-09-06T08:37:59Z 764.00 2020-09-06T08:38:00Z 764.00 2020-09-06T08:38:01Z 763.80 2020-09-06T08:38:02Z 763.60 2020-09-06T08:38:03Z 763.60 2020-09-06T08:38:04Z 763.40 2020-09-06T08:38:05Z 763.20 2020-09-06T08:38:06Z 763.20 2020-09-06T08:38:07Z 763.40 2020-09-06T08:38:08Z 763.40 2020-09-06T08:38:09Z 763.40 2020-09-06T08:38:10Z 763.40 2020-09-06T08:38:11Z 763.20 2020-09-06T08:38:12Z 763.20 2020-09-06T08:38:13Z 763.20 2020-09-06T08:38:14Z 763.20 2020-09-06T08:38:15Z 763.20 2020-09-06T08:38:16Z 763.20 2020-09-06T08:38:17Z 763.20 2020-09-06T08:38:18Z 763.20 2020-09-06T08:38:19Z 763.00 2020-09-06T08:38:20Z 762.80 2020-09-06T08:38:21Z 762.80 2020-09-06T08:38:22Z 762.80 2020-09-06T08:38:23Z 762.60 2020-09-06T08:38:24Z 762.60 2020-09-06T08:38:25Z 762.60 2020-09-06T08:38:26Z 762.60 2020-09-06T08:38:27Z 762.60 2020-09-06T08:38:28Z 762.40 2020-09-06T08:38:29Z 762.40 2020-09-06T08:38:30Z 762.40 2020-09-06T08:38:31Z 762.40 2020-09-06T08:38:32Z 762.40 2020-09-06T08:38:33Z 762.60 2020-09-06T08:38:34Z 762.60 2020-09-06T08:38:35Z 762.60 2020-09-06T08:38:36Z 762.60 2020-09-06T08:38:37Z 762.40 2020-09-06T08:38:38Z 762.40 2020-09-06T08:38:39Z 762.40 2020-09-06T08:38:40Z 762.40 2020-09-06T08:38:41Z 762.40 2020-09-06T08:38:42Z 762.40 2020-09-06T08:38:43Z 762.40 2020-09-06T08:38:44Z 762.20 2020-09-06T08:38:45Z 762.20 2020-09-06T08:38:46Z 762.20 2020-09-06T08:38:47Z 762.00 2020-09-06T08:38:48Z 762.00 2020-09-06T08:38:49Z 761.80 2020-09-06T08:38:50Z 761.60 2020-09-06T08:38:51Z 761.20 2020-09-06T08:38:52Z 761.20 2020-09-06T08:38:53Z 761.00 2020-09-06T08:38:54Z 760.60 2020-09-06T08:38:55Z 760.60 2020-09-06T08:38:56Z 760.00 2020-09-06T08:38:57Z 759.60 2020-09-06T08:38:58Z 758.80 2020-09-06T08:38:59Z 758.20 2020-09-06T08:39:00Z 757.40 2020-09-06T08:39:01Z 756.60 2020-09-06T08:39:02Z 755.40 2020-09-06T08:39:03Z 754.60 2020-09-06T08:39:04Z 754.40 2020-09-06T08:39:05Z 753.20 2020-09-06T08:39:06Z 753.00 2020-09-06T08:39:07Z 752.20 2020-09-06T08:39:08Z 751.80 2020-09-06T08:39:09Z 751.40 2020-09-06T08:39:10Z 750.20 2020-09-06T08:39:11Z 749.80 2020-09-06T08:39:12Z 748.80 2020-09-06T08:39:13Z 748.40 2020-09-06T08:39:14Z 747.60 2020-09-06T08:39:15Z 747.40 2020-09-06T08:39:16Z 746.40 2020-09-06T08:39:17Z 746.20 2020-09-06T08:39:18Z 745.40 2020-09-06T08:39:19Z 744.40 2020-09-06T08:39:20Z 743.60 2020-09-06T08:39:21Z 742.80 2020-09-06T08:39:22Z 742.40 2020-09-06T08:39:23Z 742.00 2020-09-06T08:39:24Z 741.80 2020-09-06T08:39:25Z 741.60 2020-09-06T08:39:26Z 741.40 2020-09-06T08:39:27Z 741.00 2020-09-06T08:39:28Z 740.40 2020-09-06T08:39:29Z 740.20 2020-09-06T08:39:30Z 739.60 2020-09-06T08:39:31Z 739.20 2020-09-06T08:39:32Z 738.80 2020-09-06T08:39:33Z 738.60 2020-09-06T08:39:34Z 738.00 2020-09-06T08:39:35Z 737.60 2020-09-06T08:39:36Z 737.20 2020-09-06T08:39:37Z 736.80 2020-09-06T08:39:38Z 736.40 2020-09-06T08:39:39Z 736.00 2020-09-06T08:39:40Z 735.80 2020-09-06T08:39:41Z 735.40 2020-09-06T08:39:42Z 735.00 2020-09-06T08:39:43Z 734.80 2020-09-06T08:39:44Z 734.60 2020-09-06T08:39:45Z 734.20 2020-09-06T08:39:46Z 733.80 2020-09-06T08:39:47Z 733.80 2020-09-06T08:39:48Z 733.20 2020-09-06T08:39:49Z 733.00 2020-09-06T08:39:50Z 732.60 2020-09-06T08:39:51Z 732.40 2020-09-06T08:39:52Z 731.80 2020-09-06T08:39:53Z 731.40 2020-09-06T08:39:54Z 731.00 2020-09-06T08:39:55Z 730.60 2020-09-06T08:39:56Z 730.20 2020-09-06T08:39:57Z 729.40 2020-09-06T08:39:58Z 729.00 2020-09-06T08:39:59Z 728.60 2020-09-06T08:40:00Z 728.00 2020-09-06T08:40:01Z 726.80 2020-09-06T08:40:02Z 726.20 2020-09-06T08:40:03Z 726.00 2020-09-06T08:40:04Z 725.40 2020-09-06T08:40:05Z 725.20 2020-09-06T08:40:06Z 724.80 2020-09-06T08:40:07Z 724.60 2020-09-06T08:40:08Z 723.40 2020-09-06T08:40:09Z 723.00 2020-09-06T08:40:10Z 722.40 2020-09-06T08:40:11Z 722.00 2020-09-06T08:40:12Z 721.80 2020-09-06T08:40:13Z 720.60 2020-09-06T08:40:14Z 720.00 2020-09-06T08:40:15Z 719.20 2020-09-06T08:40:16Z 718.80 2020-09-06T08:40:17Z 717.80 2020-09-06T08:40:18Z 716.80 2020-09-06T08:40:19Z 716.40 2020-09-06T08:40:20Z 715.40 2020-09-06T08:40:21Z 714.80 2020-09-06T08:40:22Z 714.20 2020-09-06T08:40:23Z 713.80 2020-09-06T08:40:24Z 713.20 2020-09-06T08:40:25Z 712.40 2020-09-06T08:40:26Z 711.60 2020-09-06T08:40:27Z 711.00 2020-09-06T08:40:28Z 710.60 2020-09-06T08:40:29Z 709.40 2020-09-06T08:40:30Z 709.00 2020-09-06T08:40:31Z 708.20 2020-09-06T08:40:32Z 708.00 2020-09-06T08:40:33Z 707.60 2020-09-06T08:40:34Z 707.20 2020-09-06T08:40:35Z 706.60 2020-09-06T08:40:36Z 705.80 2020-09-06T08:40:37Z 705.40 2020-09-06T08:40:38Z 704.60 2020-09-06T08:40:39Z 704.00 2020-09-06T08:40:40Z 702.60 2020-09-06T08:40:41Z 702.20 2020-09-06T08:40:42Z 700.80 2020-09-06T08:40:43Z 700.20 2020-09-06T08:40:44Z 699.20 2020-09-06T08:40:45Z 697.40 2020-09-06T08:40:46Z 696.40 2020-09-06T08:40:47Z 694.80 2020-09-06T08:40:48Z 694.20 2020-09-06T08:40:49Z 693.20 2020-09-06T08:40:50Z 692.20 2020-09-06T08:40:51Z 690.80 2020-09-06T08:40:52Z 689.80 2020-09-06T08:40:53Z 688.60 2020-09-06T08:40:54Z 687.20 2020-09-06T08:40:55Z 686.60 2020-09-06T08:40:56Z 685.80 2020-09-06T08:40:57Z 685.40 2020-09-06T08:40:58Z 684.80 2020-09-06T08:40:59Z 684.40 2020-09-06T08:41:00Z 684.20 2020-09-06T08:41:01Z 684.20 2020-09-06T08:41:02Z 684.20 2020-09-06T08:41:03Z 684.00 2020-09-06T08:41:04Z 684.00 2020-09-06T08:41:05Z 684.00 2020-09-06T08:41:06Z 684.00 2020-09-06T08:41:07Z 684.00 2020-09-06T08:41:08Z 684.00 2020-09-06T08:41:09Z 684.00 2020-09-06T08:41:10Z 684.40 2020-09-06T08:46:01Z 684.40 2020-09-06T08:46:02Z 684.40 2020-09-06T08:46:03Z 684.40 2020-09-06T08:46:04Z 684.40 2020-09-06T08:46:05Z 684.40 2020-09-06T08:46:06Z 684.40 2020-09-06T08:46:07Z 684.20 2020-09-06T08:46:08Z 684.20 2020-09-06T08:46:09Z 684.20 2020-09-06T08:46:10Z 684.20 2020-09-06T08:46:11Z 684.20 2020-09-06T08:46:12Z 684.00 2020-09-06T08:46:13Z 684.00 2020-09-06T08:46:14Z 683.80 2020-09-06T08:46:15Z 683.80 2020-09-06T08:46:16Z 683.80 2020-09-06T08:46:17Z 683.60 2020-09-06T08:46:18Z 683.60 2020-09-06T08:46:19Z 683.60 2020-09-06T08:46:20Z 683.40 2020-09-06T08:46:21Z 683.40 2020-09-06T08:46:22Z 683.20 2020-09-06T08:46:23Z 682.80 2020-09-06T08:46:24Z 682.60 2020-09-06T08:46:25Z 682.60 2020-09-06T08:46:26Z 682.00 2020-09-06T08:46:27Z 681.40 2020-09-06T08:46:28Z 680.60 2020-09-06T08:46:29Z 680.20 2020-09-06T08:46:30Z 679.20 2020-09-06T08:46:31Z 678.80 2020-09-06T08:46:32Z 678.40 2020-09-06T08:46:33Z 678.00 2020-09-06T08:46:34Z 677.60 2020-09-06T08:46:35Z 677.20 2020-09-06T08:46:36Z 676.80 2020-09-06T08:46:37Z 676.40 2020-09-06T08:46:38Z 676.00 2020-09-06T08:46:39Z 675.20 2020-09-06T08:46:40Z 674.40 2020-09-06T08:46:41Z 673.40 2020-09-06T08:46:42Z 673.00 2020-09-06T08:46:43Z 671.60 2020-09-06T08:46:44Z 671.00 2020-09-06T08:46:45Z 670.80 2020-09-06T08:46:46Z 668.80 2020-09-06T08:46:47Z 668.20 2020-09-06T08:46:48Z 667.40 2020-09-06T08:46:49Z 667.00 2020-09-06T08:46:50Z 665.80 2020-09-06T08:46:51Z 665.00 2020-09-06T08:46:52Z 664.20 2020-09-06T08:46:53Z 663.40 2020-09-06T08:46:54Z 663.20 2020-09-06T08:46:55Z 662.00 2020-09-06T08:46:56Z 661.40 2020-09-06T08:46:57Z 660.80 2020-09-06T08:46:58Z 660.40 2020-09-06T08:46:59Z 659.00 2020-09-06T08:47:00Z 657.60 2020-09-06T08:47:01Z 657.20 2020-09-06T08:47:02Z 656.00 2020-09-06T08:47:03Z 655.60 2020-09-06T08:47:04Z 653.60 2020-09-06T08:47:05Z 652.60 2020-09-06T08:47:06Z 651.60 2020-09-06T08:47:07Z 651.00 2020-09-06T08:47:08Z 649.60 2020-09-06T08:47:09Z 648.00 2020-09-06T08:47:10Z 647.40 2020-09-06T08:47:11Z 646.00 2020-09-06T08:47:12Z 645.40 2020-09-06T08:47:13Z 644.20 2020-09-06T08:47:14Z 643.40 2020-09-06T08:47:15Z 642.20 2020-09-06T08:47:16Z 641.40 2020-09-06T08:47:17Z 639.60 2020-09-06T08:47:18Z 637.80 2020-09-06T08:47:19Z 637.00 2020-09-06T08:47:20Z 636.00 2020-09-06T08:47:21Z 635.60 2020-09-06T08:47:22Z 634.80 2020-09-06T08:47:23Z 634.00 2020-09-06T08:47:24Z 633.40 2020-09-06T08:47:25Z 632.80 2020-09-06T08:47:26Z 631.40 2020-09-06T08:47:27Z 630.80 2020-09-06T08:47:28Z 630.60 2020-09-06T08:47:29Z 630.40 2020-09-06T08:47:30Z 630.20 2020-09-06T08:47:31Z 630.00 2020-09-06T08:47:32Z 629.80 2020-09-06T08:47:33Z 629.40 2020-09-06T08:47:34Z 629.20 2020-09-06T08:47:35Z 629.00 2020-09-06T08:47:36Z 629.00 2020-09-06T08:47:37Z 629.00 2020-09-06T08:47:38Z 629.00 2020-09-06T08:47:39Z 629.00 2020-09-06T08:47:40Z 629.00 2020-09-06T08:47:41Z 629.00 2020-09-06T08:47:42Z 629.00 2020-09-06T08:47:43Z 629.00 2020-09-06T08:47:44Z 629.00 2020-09-06T08:47:45Z 629.00 2020-09-06T08:47:46Z 629.00 2020-09-06T08:47:47Z 628.80 2020-09-06T08:47:48Z 628.80 2020-09-06T08:47:49Z 628.60 2020-09-06T08:47:50Z 628.60 2020-09-06T08:47:51Z 628.60 2020-09-06T08:47:52Z 628.60 2020-09-06T08:47:53Z 628.60 2020-09-06T08:47:54Z 628.40 2020-09-06T08:47:55Z 628.40 2020-09-06T08:47:56Z 628.40 2020-09-06T08:47:57Z 628.40 2020-09-06T08:47:58Z 628.40 2020-09-06T08:47:59Z 628.40 2020-09-06T08:48:00Z 628.20 2020-09-06T08:48:01Z 628.20 2020-09-06T08:48:02Z 628.20 2020-09-06T08:48:03Z 628.20 2020-09-06T08:48:04Z 628.20 2020-09-06T08:48:05Z 628.20 2020-09-06T08:48:06Z 628.20 2020-09-06T08:48:07Z 628.20 2020-09-06T08:48:08Z 628.20 2020-09-06T08:48:09Z 628.20 2020-09-06T08:48:10Z 628.20 2020-09-06T08:48:11Z 628.20 2020-09-06T08:48:12Z 628.20 2020-09-06T08:48:13Z 628.20 2020-09-06T08:48:14Z 628.20 2020-09-06T08:48:15Z 628.20 2020-09-06T08:48:16Z 628.20 2020-09-06T08:48:17Z 628.20 2020-09-06T08:48:18Z 628.20 2020-09-06T08:48:19Z 628.40 2020-09-06T08:48:20Z 628.40 2020-09-06T08:48:21Z 628.40 2020-09-06T08:48:22Z 628.20 2020-09-06T08:48:23Z 628.00 2020-09-06T08:48:24Z 628.00 2020-09-06T08:48:25Z 628.00 2020-09-06T08:48:26Z 628.00 2020-09-06T08:48:27Z 628.20 2020-09-06T08:48:28Z 628.20 2020-09-06T08:48:29Z 628.20 2020-09-06T08:48:30Z 628.20 2020-09-06T08:48:31Z 628.20 2020-09-06T08:48:32Z 628.40 2020-09-06T08:48:33Z 628.40 2020-09-06T08:48:34Z 628.60 2020-09-06T08:48:35Z 628.60 2020-09-06T08:48:36Z 628.60 2020-09-06T08:48:37Z 628.60 2020-09-06T08:48:38Z 628.60 2020-09-06T08:48:39Z 628.80 2020-09-06T08:48:40Z 628.80 2020-09-06T08:48:41Z 628.60 2020-09-06T08:48:42Z 628.60 2020-09-06T08:48:43Z 628.60 2020-09-06T08:48:44Z 628.60 2020-09-06T08:48:45Z 628.40 2020-09-06T08:48:46Z 628.20 2020-09-06T08:48:47Z 628.00 2020-09-06T08:48:48Z 627.40 2020-09-06T08:48:49Z 627.00 2020-09-06T08:48:50Z 626.40 2020-09-06T08:48:51Z 626.20 2020-09-06T08:48:52Z 626.00 2020-09-06T08:48:53Z 625.80 2020-09-06T08:48:54Z 625.80 2020-09-06T08:48:55Z 625.80 2020-09-06T08:48:56Z 625.80 2020-09-06T08:48:57Z 625.80 2020-09-06T08:48:58Z 625.80 2020-09-06T08:48:59Z 625.60 2020-09-06T08:49:00Z 625.60 2020-09-06T08:49:01Z 625.60 2020-09-06T08:49:02Z 625.40 2020-09-06T08:49:03Z 625.40 2020-09-06T08:49:04Z 625.00 2020-09-06T08:49:05Z 624.80 2020-09-06T08:49:06Z 624.40 2020-09-06T08:49:07Z 624.40 2020-09-06T08:49:08Z 624.20 2020-09-06T08:49:09Z 624.00 2020-09-06T08:49:10Z 624.00 2020-09-06T08:49:11Z 624.00 2020-09-06T08:49:12Z 624.00 2020-09-06T08:49:13Z 623.80 2020-09-06T08:49:14Z 623.60 2020-09-06T08:49:15Z 623.60 2020-09-06T08:49:16Z 623.60 2020-09-06T08:49:17Z 623.40 2020-09-06T08:49:18Z 623.60 2020-09-06T08:49:19Z 623.40 2020-09-06T08:49:20Z 623.20 2020-09-06T08:49:21Z 623.40 2020-09-06T08:49:22Z 623.40 2020-09-06T08:49:23Z 623.40 2020-09-06T08:49:24Z 623.20 2020-09-06T08:49:25Z 623.00 2020-09-06T08:49:26Z 623.20 2020-09-06T08:49:27Z 623.20 2020-09-06T08:49:28Z 623.00 2020-09-06T08:49:29Z 623.00 2020-09-06T08:49:30Z 622.80 2020-09-06T08:49:31Z 622.60 2020-09-06T08:49:32Z 622.60 2020-09-06T08:49:33Z 622.20 2020-09-06T08:49:34Z 622.20 2020-09-06T08:49:35Z 621.80 2020-09-06T08:49:36Z 621.60 2020-09-06T08:49:37Z 621.40 2020-09-06T08:49:38Z 621.20 2020-09-06T08:49:39Z 621.00 2020-09-06T08:49:40Z 620.80 2020-09-06T08:49:41Z 620.80 2020-09-06T08:49:42Z 620.40 2020-09-06T08:49:43Z 620.40 2020-09-06T08:49:44Z 620.00 2020-09-06T08:49:45Z 619.60 2020-09-06T08:49:46Z 619.40 2020-09-06T08:49:47Z 619.20 2020-09-06T08:49:48Z 619.20 2020-09-06T08:49:49Z 619.00 2020-09-06T08:49:50Z 618.80 2020-09-06T08:49:51Z 618.80 2020-09-06T08:49:52Z 618.60 2020-09-06T08:49:53Z 618.60 2020-09-06T08:49:54Z 618.60 2020-09-06T08:49:55Z 618.40 2020-09-06T08:49:56Z 618.00 2020-09-06T08:49:57Z 618.00 2020-09-06T08:49:58Z 617.60 2020-09-06T08:49:59Z 617.20 2020-09-06T08:50:00Z 617.00 2020-09-06T08:50:01Z 616.80 2020-09-06T08:50:02Z 616.60 2020-09-06T08:50:03Z 616.60 2020-09-06T08:50:04Z 616.40 2020-09-06T08:50:05Z 616.20 2020-09-06T08:50:06Z 616.20 2020-09-06T08:50:07Z 616.20 2020-09-06T08:50:08Z 616.00 2020-09-06T08:50:09Z 615.80 2020-09-06T08:50:10Z 615.80 2020-09-06T08:50:11Z 615.60 2020-09-06T08:50:12Z 615.60 2020-09-06T08:50:13Z 616.00 2020-09-06T08:50:14Z 616.00 2020-09-06T08:50:15Z 616.00 2020-09-06T08:50:16Z 616.20 2020-09-06T08:50:17Z 616.20 2020-09-06T08:50:18Z 616.20 2020-09-06T08:50:19Z 616.20 2020-09-06T08:50:20Z 616.20 2020-09-06T08:50:21Z 616.20 2020-09-06T08:50:22Z 616.20 2020-09-06T08:50:23Z 616.20 2020-09-06T08:50:24Z 616.20 2020-09-06T08:50:25Z 616.00 2020-09-06T08:50:26Z 616.00 2020-09-06T08:50:27Z 615.80 2020-09-06T08:50:28Z 615.80 2020-09-06T08:50:29Z 615.80 2020-09-06T08:50:30Z 615.80 2020-09-06T08:50:31Z 615.80 2020-09-06T08:50:32Z 615.60 2020-09-06T08:50:33Z 615.40 2020-09-06T08:50:34Z 615.40 2020-09-06T08:50:35Z 615.20 2020-09-06T08:50:36Z 614.80 2020-09-06T08:50:37Z 614.80 2020-09-06T08:50:38Z 614.40 2020-09-06T08:50:39Z 614.40 2020-09-06T08:50:40Z 614.00 2020-09-06T08:50:41Z 614.00 2020-09-06T08:50:42Z 614.00 2020-09-06T08:50:43Z 614.00 2020-09-06T08:50:44Z 614.00 2020-09-06T08:50:45Z 614.00 2020-09-06T08:50:46Z 614.00 2020-09-06T08:50:47Z 614.00 2020-09-06T08:50:48Z 614.00 2020-09-06T08:50:49Z 614.00 2020-09-06T08:50:50Z 614.00 2020-09-06T08:50:51Z 614.00 2020-09-06T08:50:52Z 614.00 2020-09-06T08:50:53Z 614.00 2020-09-06T08:50:54Z 613.80 2020-09-06T08:50:55Z 613.80 2020-09-06T08:50:56Z 613.80 2020-09-06T08:50:57Z 613.80 2020-09-06T08:50:58Z 613.80 2020-09-06T08:50:59Z 613.80 2020-09-06T08:51:00Z 613.80 2020-09-06T08:51:01Z 613.80 2020-09-06T08:51:02Z 613.60 2020-09-06T08:51:03Z 613.60 2020-09-06T08:51:04Z 613.60 2020-09-06T08:51:05Z 613.40 2020-09-06T08:51:06Z 613.40 2020-09-06T08:51:07Z 613.40 2020-09-06T08:51:08Z 613.40 2020-09-06T08:51:09Z 613.40 2020-09-06T08:51:10Z 613.40 2020-09-06T08:51:11Z 613.40 2020-09-06T08:51:12Z 613.20 2020-09-06T08:51:13Z 613.20 2020-09-06T08:51:14Z 613.20 2020-09-06T08:51:15Z 613.20 2020-09-06T08:51:16Z 613.40 2020-09-06T08:51:17Z 613.40 2020-09-06T08:51:18Z 613.40 2020-09-06T08:51:19Z 613.40 2020-09-06T08:51:20Z 613.40 2020-09-06T08:51:21Z 613.40 2020-09-06T08:51:22Z 613.40 2020-09-06T08:51:23Z 613.20 2020-09-06T08:51:24Z 613.20 2020-09-06T08:51:25Z 613.20 2020-09-06T08:51:26Z 613.20 2020-09-06T08:51:27Z 613.20 2020-09-06T08:51:28Z 613.20 2020-09-06T08:51:29Z 613.00 2020-09-06T08:51:30Z 613.00 2020-09-06T08:51:31Z 612.80 2020-09-06T08:51:32Z 612.80 2020-09-06T08:51:33Z 612.80 2020-09-06T08:51:34Z 612.80 2020-09-06T08:51:35Z 613.00 2020-09-06T08:51:36Z 613.00 2020-09-06T08:51:37Z 613.00 2020-09-06T08:51:38Z 613.00 2020-09-06T08:51:39Z 612.80 2020-09-06T08:51:40Z 612.80 2020-09-06T08:51:41Z 612.80 2020-09-06T08:51:42Z 612.80 2020-09-06T08:51:43Z 613.00 2020-09-06T08:51:44Z 612.80 2020-09-06T08:51:45Z 613.00 2020-09-06T08:51:46Z 613.00 2020-09-06T08:51:47Z 613.00 2020-09-06T08:51:48Z 613.00 2020-09-06T08:51:49Z 613.00 2020-09-06T08:51:50Z 612.80 2020-09-06T08:51:51Z 612.80 2020-09-06T08:51:52Z 612.80 2020-09-06T08:51:53Z 612.60 2020-09-06T08:51:54Z 612.40 2020-09-06T08:51:55Z 612.40 2020-09-06T08:51:56Z 612.20 2020-09-06T08:51:57Z 612.20 2020-09-06T08:51:58Z 612.20 2020-09-06T08:51:59Z 612.20 2020-09-06T08:52:00Z 612.20 2020-09-06T08:52:01Z 612.00 2020-09-06T08:52:02Z 612.20 2020-09-06T08:52:03Z 612.20 2020-09-06T08:52:04Z 612.20 2020-09-06T08:52:05Z 612.40 2020-09-06T08:52:06Z 612.40 2020-09-06T08:52:07Z 612.40 2020-09-06T08:52:08Z 612.60 2020-09-06T08:52:09Z 612.60 2020-09-06T08:52:10Z 612.60 2020-09-06T08:52:11Z 612.60 2020-09-06T08:52:12Z 612.60 2020-09-06T08:52:13Z 612.60 2020-09-06T08:52:14Z 612.60 2020-09-06T08:52:15Z 612.60 2020-09-06T08:52:16Z 612.60 2020-09-06T08:52:17Z 612.60 2020-09-06T08:52:18Z 612.20 2020-09-06T08:52:19Z 612.20 2020-09-06T08:52:20Z 612.00 2020-09-06T08:52:21Z 612.00 2020-09-06T08:52:22Z 611.80 2020-09-06T08:52:23Z 611.80 2020-09-06T08:52:24Z 611.80 2020-09-06T08:52:25Z 612.00 2020-09-06T08:52:26Z 612.00 2020-09-06T08:52:27Z 612.00 2020-09-06T08:52:28Z 612.00 2020-09-06T08:52:29Z 612.00 2020-09-06T08:52:30Z 611.80 2020-09-06T08:52:31Z 611.80 2020-09-06T08:52:32Z 611.80 2020-09-06T08:52:33Z 611.60 2020-09-06T08:52:34Z 611.60 2020-09-06T08:52:35Z 611.60 2020-09-06T08:52:36Z 611.60 2020-09-06T08:52:37Z 611.40 2020-09-06T08:52:38Z 611.20 2020-09-06T08:52:39Z 611.20 2020-09-06T08:52:40Z 611.00 2020-09-06T08:52:41Z 610.80 2020-09-06T08:52:42Z 610.80 2020-09-06T08:52:43Z 610.80 2020-09-06T08:52:44Z 610.80 2020-09-06T08:52:45Z 610.80 2020-09-06T08:52:46Z 610.80 2020-09-06T08:52:47Z 610.60 2020-09-06T08:52:48Z 610.60 2020-09-06T08:52:49Z 610.40 2020-09-06T08:52:50Z 610.20 2020-09-06T08:52:51Z 610.00 2020-09-06T08:52:52Z 609.60 2020-09-06T08:52:53Z 609.40 2020-09-06T08:52:54Z 609.20 2020-09-06T08:52:55Z 609.00 2020-09-06T08:52:56Z 608.60 2020-09-06T08:52:57Z 608.40 2020-09-06T08:52:58Z 608.20 2020-09-06T08:52:59Z 608.00 2020-09-06T08:53:00Z 607.40 2020-09-06T08:53:01Z 607.00 2020-09-06T08:53:02Z 607.00 2020-09-06T08:53:03Z 606.80 2020-09-06T08:53:04Z 606.60 2020-09-06T08:53:05Z 606.60 2020-09-06T08:53:06Z 606.40 2020-09-06T08:53:07Z 606.40 2020-09-06T08:53:08Z 606.20 2020-09-06T08:53:09Z 606.20 2020-09-06T08:53:10Z 606.20 2020-09-06T08:53:11Z 606.00 2020-09-06T08:53:12Z 606.00 2020-09-06T08:53:13Z 606.00 2020-09-06T08:53:14Z 606.00 2020-09-06T08:53:15Z 605.80 2020-09-06T08:53:16Z 605.80 2020-09-06T08:53:17Z 605.60 2020-09-06T08:53:18Z 605.40 2020-09-06T08:53:19Z 605.20 2020-09-06T08:53:20Z 605.00 2020-09-06T08:53:21Z 604.60 2020-09-06T08:53:22Z 604.40 2020-09-06T08:53:23Z 604.20 2020-09-06T08:53:24Z 604.00 2020-09-06T08:53:25Z 603.60 2020-09-06T08:53:26Z 603.20 2020-09-06T08:53:27Z 602.20 2020-09-06T08:53:28Z 601.80 2020-09-06T08:53:29Z 601.60 2020-09-06T08:53:30Z 601.20 2020-09-06T08:53:31Z 601.00 2020-09-06T08:53:32Z 600.80 2020-09-06T08:53:33Z 600.80 2020-09-06T08:53:34Z 600.60 2020-09-06T08:53:35Z 600.60 2020-09-06T08:53:36Z 600.00 2020-09-06T08:53:37Z 599.60 2020-09-06T08:53:38Z 599.40 2020-09-06T08:53:39Z 599.20 2020-09-06T08:53:40Z 599.20 2020-09-06T08:53:41Z 599.20 2020-09-06T08:53:42Z 599.20 2020-09-06T08:53:43Z 599.20 2020-09-06T08:53:44Z 599.00 2020-09-06T08:53:45Z 599.00 2020-09-06T08:53:46Z 598.80 2020-09-06T08:53:47Z 598.80 2020-09-06T08:53:48Z 598.60 2020-09-06T08:53:49Z 598.40 2020-09-06T08:53:50Z 598.40 2020-09-06T08:53:51Z 598.20 2020-09-06T08:53:52Z 598.00 2020-09-06T08:53:53Z 598.00 2020-09-06T08:53:54Z 597.60 2020-09-06T08:53:55Z 597.20 2020-09-06T08:53:56Z 597.00 2020-09-06T08:53:57Z 596.00 2020-09-06T08:53:58Z 595.60 2020-09-06T08:53:59Z 595.00 2020-09-06T08:54:00Z 594.60 2020-09-06T08:54:01Z 594.20 2020-09-06T08:54:02Z 594.00 2020-09-06T08:54:03Z 593.80 2020-09-06T08:54:04Z 593.40 2020-09-06T08:54:05Z 593.20 2020-09-06T08:54:06Z 592.80 2020-09-06T08:54:07Z 592.80 2020-09-06T08:54:08Z 592.60 2020-09-06T08:54:09Z 592.60 2020-09-06T08:54:10Z 592.40 2020-09-06T08:54:11Z 592.60 2020-09-06T08:54:12Z 592.40 2020-09-06T08:54:13Z 592.20 2020-09-06T08:54:14Z 592.20 2020-09-06T08:54:15Z 592.00 2020-09-06T08:54:16Z 592.00 2020-09-06T08:54:17Z 591.80 2020-09-06T08:54:18Z 591.60 2020-09-06T08:54:19Z 591.40 2020-09-06T08:54:20Z 591.40 2020-09-06T08:54:21Z 591.20 2020-09-06T08:54:22Z 591.00 2020-09-06T08:54:23Z 590.80 2020-09-06T08:54:24Z 590.80 2020-09-06T08:54:25Z 590.80 2020-09-06T08:54:26Z 590.80 2020-09-06T08:54:27Z 590.80 2020-09-06T08:54:28Z 590.60 2020-09-06T08:54:29Z 590.60 2020-09-06T08:54:30Z 590.80 2020-09-06T08:54:31Z 591.00 2020-09-06T08:54:32Z 591.00 2020-09-06T08:54:33Z 591.00 2020-09-06T08:54:34Z 591.00 2020-09-06T08:54:35Z 591.00 2020-09-06T08:54:36Z 591.00 2020-09-06T08:54:37Z 590.80 2020-09-06T08:54:38Z 590.60 2020-09-06T08:54:39Z 590.20 2020-09-06T08:54:40Z 589.60 2020-09-06T08:54:41Z 589.60 2020-09-06T08:54:42Z 589.40 2020-09-06T08:54:43Z 589.40 2020-09-06T08:54:44Z 589.40 2020-09-06T08:54:45Z 589.20 2020-09-06T08:54:46Z 589.20 2020-09-06T08:54:47Z 589.20 2020-09-06T08:54:48Z 589.20 2020-09-06T08:54:49Z 589.00 2020-09-06T08:54:50Z 588.80 2020-09-06T08:54:51Z 588.60 2020-09-06T08:54:52Z 588.40 2020-09-06T08:54:53Z 588.20 2020-09-06T08:54:54Z 588.20 2020-09-06T08:54:55Z 588.20 2020-09-06T08:54:56Z 588.20 2020-09-06T08:54:57Z 588.00 2020-09-06T08:54:58Z 588.00 2020-09-06T08:54:59Z 588.00 2020-09-06T08:55:00Z 588.00 2020-09-06T08:55:01Z 587.80 2020-09-06T08:55:02Z 587.60 2020-09-06T08:55:03Z 587.60 2020-09-06T08:55:04Z 587.00 2020-09-06T08:55:05Z 586.80 2020-09-06T08:55:06Z 586.60 2020-09-06T08:55:07Z 586.20 2020-09-06T08:55:08Z 586.20 2020-09-06T08:55:09Z 586.00 2020-09-06T08:55:10Z 585.80 2020-09-06T08:55:11Z 585.80 2020-09-06T08:55:12Z 585.60 2020-09-06T08:55:13Z 585.60 2020-09-06T08:55:14Z 585.60 2020-09-06T08:55:15Z 585.40 2020-09-06T08:55:16Z 585.20 2020-09-06T08:55:17Z 585.20 2020-09-06T08:55:18Z 585.00 2020-09-06T08:55:19Z 585.00 2020-09-06T08:55:20Z 585.00 2020-09-06T08:55:21Z 585.00 2020-09-06T08:55:22Z 584.80 2020-09-06T08:55:23Z 584.80 2020-09-06T08:55:24Z 584.60 2020-09-06T08:55:25Z 584.60 2020-09-06T08:55:26Z 584.60 2020-09-06T08:55:27Z 584.40 2020-09-06T08:55:28Z 584.40 2020-09-06T08:55:29Z 584.40 2020-09-06T08:55:30Z 584.20 2020-09-06T08:55:31Z 584.20 2020-09-06T08:55:32Z 584.00 2020-09-06T08:55:33Z 584.00 2020-09-06T08:55:34Z 583.80 2020-09-06T08:55:35Z 583.60 2020-09-06T08:55:36Z 583.60 2020-09-06T08:55:37Z 583.40 2020-09-06T08:55:38Z 583.20 2020-09-06T08:55:39Z 583.20 2020-09-06T08:55:40Z 583.20 2020-09-06T08:55:41Z 583.00 2020-09-06T08:55:42Z 583.00 2020-09-06T08:55:43Z 583.00 2020-09-06T08:55:44Z 583.00 2020-09-06T08:55:45Z 583.00 2020-09-06T08:55:46Z 583.00 2020-09-06T08:55:47Z 583.00 2020-09-06T08:55:48Z 583.00 2020-09-06T08:55:49Z 582.80 2020-09-06T08:55:50Z 582.60 2020-09-06T08:55:51Z 582.40 2020-09-06T08:55:52Z 582.00 2020-09-06T08:55:53Z 581.60 2020-09-06T08:55:54Z 581.40 2020-09-06T08:55:55Z 581.20 2020-09-06T08:55:56Z 581.00 2020-09-06T08:55:57Z 580.80 2020-09-06T08:55:58Z 580.20 2020-09-06T08:55:59Z 580.00 2020-09-06T08:56:00Z 579.80 2020-09-06T08:56:01Z 579.80 2020-09-06T08:56:02Z 579.60 2020-09-06T08:56:03Z 579.60 2020-09-06T08:56:04Z 579.60 2020-09-06T08:56:05Z 579.40 2020-09-06T08:56:06Z 579.40 2020-09-06T08:56:07Z 579.40 2020-09-06T08:56:08Z 579.20 2020-09-06T08:56:09Z 579.20 2020-09-06T08:56:10Z 579.20 2020-09-06T08:56:11Z 579.20 2020-09-06T08:56:12Z 579.20 2020-09-06T08:56:13Z 579.20 2020-09-06T08:56:14Z 579.20 2020-09-06T08:56:15Z 579.20 2020-09-06T08:56:16Z 579.00 2020-09-06T08:56:17Z 578.80 2020-09-06T08:56:18Z 578.80 2020-09-06T08:56:19Z 578.60 2020-09-06T08:56:20Z 578.60 2020-09-06T08:56:21Z 578.40 2020-09-06T08:56:22Z 578.40 2020-09-06T08:56:23Z 578.40 2020-09-06T08:56:24Z 578.40 2020-09-06T08:56:25Z 578.20 2020-09-06T08:56:26Z 578.00 2020-09-06T08:56:27Z 577.80 2020-09-06T08:56:28Z 577.60 2020-09-06T08:56:29Z 577.40 2020-09-06T08:56:30Z 577.40 2020-09-06T08:56:31Z 577.20 2020-09-06T08:56:32Z 577.00 2020-09-06T08:56:33Z 577.00 2020-09-06T08:56:34Z 576.80 2020-09-06T08:56:35Z 576.80 2020-09-06T08:56:36Z 577.00 2020-09-06T08:56:37Z 576.60 2020-09-06T08:56:38Z 576.60 2020-09-06T08:56:39Z 576.40 2020-09-06T08:56:40Z 576.60 2020-09-06T08:56:41Z 576.40 2020-09-06T08:56:42Z 576.40 2020-09-06T08:56:43Z 576.20 2020-09-06T08:56:44Z 576.20 2020-09-06T08:56:45Z 576.20 2020-09-06T08:56:46Z 576.20 2020-09-06T08:56:47Z 576.00 2020-09-06T08:56:48Z 575.20 2020-09-06T08:56:49Z 575.00 2020-09-06T08:56:50Z 574.80 2020-09-06T08:56:51Z 574.60 2020-09-06T08:56:52Z 574.40 2020-09-06T08:56:53Z 574.20 2020-09-06T08:56:54Z 573.80 2020-09-06T08:56:55Z 573.60 2020-09-06T08:56:56Z 573.40 2020-09-06T08:56:57Z 573.20 2020-09-06T08:56:58Z 573.00 2020-09-06T08:56:59Z 572.80 2020-09-06T08:57:00Z 572.60 2020-09-06T08:57:01Z 572.40 2020-09-06T08:57:02Z 572.20 2020-09-06T08:57:03Z 571.80 2020-09-06T08:57:04Z 571.60 2020-09-06T08:57:05Z 571.60 2020-09-06T08:57:06Z 571.60 2020-09-06T08:57:07Z 571.60 2020-09-06T08:57:08Z 571.40 2020-09-06T08:57:09Z 571.40 2020-09-06T08:57:10Z 571.20 2020-09-06T08:57:11Z 571.20 2020-09-06T08:57:12Z 571.20 2020-09-06T08:57:13Z 571.20 2020-09-06T08:57:14Z 571.20 2020-09-06T08:57:15Z 571.20 2020-09-06T08:57:16Z 571.20 2020-09-06T08:57:17Z 571.20 2020-09-06T08:57:18Z 571.00 2020-09-06T08:57:19Z 571.20 2020-09-06T08:57:20Z 571.20 2020-09-06T08:57:21Z 571.20 2020-09-06T08:57:22Z 571.00 2020-09-06T08:57:23Z 571.00 2020-09-06T08:57:24Z 571.00 2020-09-06T08:57:25Z 571.00 2020-09-06T08:57:26Z 571.00 2020-09-06T08:57:27Z 571.00 2020-09-06T08:57:28Z 571.00 2020-09-06T08:57:29Z 571.00 2020-09-06T08:57:30Z 571.00 2020-09-06T08:57:31Z 571.00 2020-09-06T08:57:32Z 571.20 2020-09-06T08:57:33Z 571.20 2020-09-06T08:57:34Z 571.20 2020-09-06T08:57:35Z 571.40 2020-09-06T08:57:36Z 571.60 2020-09-06T08:57:37Z 571.60 2020-09-06T08:57:38Z 571.60 2020-09-06T08:57:39Z 571.80 2020-09-06T08:57:40Z 571.80 2020-09-06T08:57:41Z 571.80 2020-09-06T08:57:42Z 571.80 2020-09-06T08:57:43Z 571.80 2020-09-06T08:57:44Z 571.80 2020-09-06T08:57:45Z 571.80 2020-09-06T08:57:46Z 571.80 2020-09-06T08:57:47Z 571.80 2020-09-06T08:57:48Z 571.80 2020-09-06T08:57:49Z 571.80 2020-09-06T08:57:50Z 571.80 2020-09-06T08:57:51Z 572.00 2020-09-06T08:57:52Z 572.00 2020-09-06T08:57:53Z 572.00 2020-09-06T08:57:54Z 571.80 2020-09-06T08:57:55Z 571.80 2020-09-06T08:57:56Z 571.80 2020-09-06T08:57:57Z 571.60 2020-09-06T08:57:58Z 571.60 2020-09-06T08:57:59Z 571.60 2020-09-06T08:58:00Z 571.40 2020-09-06T08:58:01Z 571.40 2020-09-06T08:58:02Z 571.40 2020-09-06T08:58:03Z 571.40 2020-09-06T08:58:04Z 571.40 2020-09-06T08:58:05Z 571.40 2020-09-06T08:58:06Z 571.40 2020-09-06T08:58:07Z 571.20 2020-09-06T08:58:08Z 571.20 2020-09-06T08:58:09Z 571.20 2020-09-06T08:58:10Z 571.20 2020-09-06T08:58:11Z 571.00 2020-09-06T08:58:12Z 571.00 2020-09-06T08:58:13Z 571.00 2020-09-06T08:58:14Z 570.60 2020-09-06T08:58:15Z 570.60 2020-09-06T08:58:16Z 570.40 2020-09-06T08:58:17Z 570.40 2020-09-06T08:58:18Z 570.20 2020-09-06T08:58:19Z 570.20 2020-09-06T08:58:20Z 570.20 2020-09-06T08:58:21Z 570.00 2020-09-06T08:58:22Z 570.00 2020-09-06T08:58:23Z 570.00 2020-09-06T08:58:24Z 570.00 2020-09-06T08:58:25Z 570.00 2020-09-06T08:58:26Z 570.00 2020-09-06T08:58:27Z 570.00 2020-09-06T08:58:28Z 570.00 2020-09-06T08:58:29Z 570.00 2020-09-06T08:58:30Z 570.00 2020-09-06T08:58:31Z 570.00 2020-09-06T08:58:32Z 570.20 2020-09-06T08:58:33Z 570.40 2020-09-06T08:58:34Z 570.40 2020-09-06T08:58:35Z 570.40 2020-09-06T08:58:36Z 570.40 2020-09-06T08:58:37Z 570.40 2020-09-06T08:58:38Z 570.60 2020-09-06T08:58:39Z 570.60 2020-09-06T08:58:40Z 570.60 2020-09-06T08:58:41Z 570.80 2020-09-06T08:58:42Z 570.80 2020-09-06T08:58:43Z 570.80 2020-09-06T08:58:44Z 570.80 2020-09-06T08:58:45Z 570.80 2020-09-06T08:58:46Z 571.00 2020-09-06T08:58:47Z 571.00 2020-09-06T08:58:48Z 571.00 2020-09-06T08:58:49Z 571.20 2020-09-06T08:58:50Z 571.20 2020-09-06T08:58:51Z 571.40 2020-09-06T08:58:52Z 571.40 2020-09-06T08:58:53Z 571.60 2020-09-06T08:58:54Z 571.60 2020-09-06T08:58:55Z 571.60 2020-09-06T08:58:56Z 571.60 2020-09-06T08:58:57Z 571.60 2020-09-06T08:58:58Z 571.60 2020-09-06T08:58:59Z 571.60 2020-09-06T08:59:00Z 571.60 2020-09-06T08:59:01Z 571.60 2020-09-06T08:59:02Z 571.60 2020-09-06T08:59:03Z 571.60 2020-09-06T08:59:04Z 571.60 2020-09-06T08:59:05Z 571.60 2020-09-06T08:59:06Z 571.60 2020-09-06T08:59:07Z 571.40 2020-09-06T08:59:08Z 571.40 2020-09-06T08:59:09Z 571.40 2020-09-06T08:59:10Z 571.40 2020-09-06T08:59:11Z 571.40 2020-09-06T08:59:12Z 571.40 2020-09-06T08:59:13Z 571.20 2020-09-06T08:59:14Z 571.20 2020-09-06T08:59:15Z 571.40 2020-09-06T08:59:16Z 571.60 2020-09-06T08:59:17Z 571.80 2020-09-06T08:59:18Z 572.00 2020-09-06T08:59:19Z 572.40 2020-09-06T08:59:20Z 572.40 2020-09-06T08:59:21Z 572.60 2020-09-06T08:59:22Z 572.80 2020-09-06T08:59:23Z 572.80 2020-09-06T08:59:24Z 573.40 2020-09-06T08:59:25Z 574.00 2020-09-06T08:59:26Z 574.80 2020-09-06T08:59:27Z 575.00 2020-09-06T08:59:28Z 575.40 2020-09-06T08:59:29Z 575.60 2020-09-06T08:59:30Z 576.00 2020-09-06T08:59:31Z 576.20 2020-09-06T08:59:32Z 576.80 2020-09-06T08:59:33Z 576.80 2020-09-06T08:59:34Z 577.20 2020-09-06T08:59:35Z 577.40 2020-09-06T08:59:36Z 577.60 2020-09-06T08:59:37Z 578.00 2020-09-06T08:59:38Z 578.00 2020-09-06T08:59:39Z 578.20 2020-09-06T08:59:40Z 578.20 2020-09-06T08:59:41Z 578.20 2020-09-06T08:59:42Z 578.20 2020-09-06T08:59:43Z 578.20 2020-09-06T08:59:44Z 578.20 2020-09-06T08:59:45Z 578.20 2020-09-06T08:59:46Z 578.20 2020-09-06T08:59:47Z 578.20 2020-09-06T08:59:48Z 578.20 2020-09-06T08:59:49Z 578.20 2020-09-06T08:59:50Z 578.20 2020-09-06T08:59:51Z 578.20 2020-09-06T08:59:52Z 578.20 2020-09-06T08:59:53Z 578.00 2020-09-06T08:59:54Z 578.00 2020-09-06T08:59:55Z 577.80 2020-09-06T08:59:56Z 577.60 2020-09-06T08:59:57Z 577.60 2020-09-06T08:59:58Z 577.60 2020-09-06T08:59:59Z 577.60 2020-09-06T09:00:00Z 577.60 2020-09-06T09:00:01Z 577.60 2020-09-06T09:00:02Z 577.60 2020-09-06T09:00:03Z 577.60 2020-09-06T09:00:04Z 577.60 2020-09-06T09:00:05Z 577.60 2020-09-06T09:00:06Z 577.60 2020-09-06T09:00:07Z 577.80 2020-09-06T09:00:08Z 577.80 2020-09-06T09:00:09Z 577.80 2020-09-06T09:00:10Z 577.80 2020-09-06T09:00:11Z 578.00 2020-09-06T09:00:12Z 578.00 2020-09-06T09:00:13Z 578.20 2020-09-06T09:00:14Z 578.20 2020-09-06T09:00:15Z 578.60 2020-09-06T09:00:16Z 578.80 2020-09-06T09:00:17Z 579.00 2020-09-06T09:00:18Z 579.20 2020-09-06T09:00:19Z 579.20 2020-09-06T09:00:20Z 579.40 2020-09-06T09:00:21Z 579.40 2020-09-06T09:00:22Z 579.60 2020-09-06T09:00:23Z 579.80 2020-09-06T09:00:24Z 580.20 2020-09-06T09:00:25Z 580.20 2020-09-06T09:00:26Z 580.40 2020-09-06T09:00:27Z 580.40 2020-09-06T09:00:28Z 580.40 2020-09-06T09:00:29Z 580.80 2020-09-06T09:00:30Z 580.80 2020-09-06T09:00:31Z 581.00 2020-09-06T09:00:32Z 581.20 2020-09-06T09:00:33Z 581.40 2020-09-06T09:00:34Z 581.60 2020-09-06T09:00:35Z 581.80 2020-09-06T09:00:36Z 582.00 2020-09-06T09:00:37Z 582.00 2020-09-06T09:00:38Z 582.20 2020-09-06T09:00:39Z 582.40 2020-09-06T09:00:40Z 582.80 2020-09-06T09:00:41Z 582.80 2020-09-06T09:00:42Z 583.00 2020-09-06T09:00:43Z 583.20 2020-09-06T09:00:44Z 583.40 2020-09-06T09:00:45Z 583.80 2020-09-06T09:00:46Z 584.00 2020-09-06T09:00:47Z 584.20 2020-09-06T09:00:48Z 584.40 2020-09-06T09:00:49Z 584.60 2020-09-06T09:00:50Z 584.60 2020-09-06T09:00:51Z 584.60 2020-09-06T09:00:52Z 584.80 2020-09-06T09:00:53Z 585.00 2020-09-06T09:00:54Z 585.20 2020-09-06T09:00:55Z 585.40 2020-09-06T09:00:56Z 585.60 2020-09-06T09:00:57Z 585.60 2020-09-06T09:00:58Z 585.80 2020-09-06T09:00:59Z 586.00 2020-09-06T09:01:00Z 586.40 2020-09-06T09:01:01Z 586.60 2020-09-06T09:01:02Z 586.60 2020-09-06T09:01:03Z 586.80 2020-09-06T09:01:04Z 587.00 2020-09-06T09:01:05Z 587.00 2020-09-06T09:01:06Z 587.20 2020-09-06T09:01:07Z 587.40 2020-09-06T09:01:08Z 587.40 2020-09-06T09:01:09Z 587.40 2020-09-06T09:01:10Z 588.00 2020-09-06T09:01:11Z 588.20 2020-09-06T09:01:12Z 588.40 2020-09-06T09:01:13Z 588.60 2020-09-06T09:01:14Z 588.80 2020-09-06T09:01:15Z 588.80 2020-09-06T09:01:16Z 588.80 2020-09-06T09:01:17Z 589.00 2020-09-06T09:01:18Z 589.20 2020-09-06T09:01:19Z 589.60 2020-09-06T09:01:20Z 589.80 2020-09-06T09:01:21Z 590.20 2020-09-06T09:01:22Z 590.20 2020-09-06T09:01:23Z 590.40 2020-09-06T09:01:24Z 590.40 2020-09-06T09:01:25Z 590.60 2020-09-06T09:01:26Z 590.80 2020-09-06T09:01:27Z 591.00 2020-09-06T09:01:28Z 591.40 2020-09-06T09:01:29Z 591.60 2020-09-06T09:01:30Z 592.00 2020-09-06T09:01:31Z 592.20 2020-09-06T09:01:32Z 592.60 2020-09-06T09:01:33Z 592.60 2020-09-06T09:01:34Z 592.60 2020-09-06T09:01:35Z 592.80 2020-09-06T09:01:36Z 593.00 2020-09-06T09:01:37Z 593.00 2020-09-06T09:01:38Z 593.20 2020-09-06T09:01:39Z 593.20 2020-09-06T09:01:40Z 593.40 2020-09-06T09:01:41Z 593.80 2020-09-06T09:01:42Z 594.00 2020-09-06T09:01:43Z 594.20 2020-09-06T09:01:44Z 594.40 2020-09-06T09:01:45Z 594.60 2020-09-06T09:01:46Z 594.80 2020-09-06T09:01:47Z 595.00 2020-09-06T09:01:48Z 595.20 2020-09-06T09:01:49Z 595.40 2020-09-06T09:01:50Z 595.60 2020-09-06T09:01:51Z 595.60 2020-09-06T09:01:52Z 595.60 2020-09-06T09:01:53Z 595.80 2020-09-06T09:01:54Z 596.00 2020-09-06T09:01:55Z 596.20 2020-09-06T09:01:56Z 596.20 2020-09-06T09:01:57Z 595.80 2020-09-06T09:01:58Z 595.80 2020-09-06T09:01:59Z 595.80 2020-09-06T09:02:00Z 595.80 2020-09-06T09:02:01Z 595.80 2020-09-06T09:02:02Z 595.60 2020-09-06T09:02:03Z 595.60 2020-09-06T09:02:04Z 595.40 2020-09-06T09:02:05Z 595.40 2020-09-06T09:02:06Z 595.40 2020-09-06T09:02:07Z 595.40 2020-09-06T09:02:08Z 595.40 2020-09-06T09:02:09Z 595.40 2020-09-06T09:02:10Z 595.80 2020-09-06T09:02:11Z 596.00 2020-09-06T09:02:12Z 595.80 2020-09-06T09:02:13Z 596.60 2020-09-06T09:02:14Z 597.00 2020-09-06T09:02:15Z 597.40 2020-09-06T09:02:16Z 597.60 2020-09-06T09:02:17Z 598.40 2020-09-06T09:02:18Z 598.80 2020-09-06T09:02:19Z 600.00 2020-09-06T09:02:20Z 600.60 2020-09-06T09:02:21Z 600.80 2020-09-06T09:02:22Z 601.00 2020-09-06T09:02:23Z 601.20 2020-09-06T09:02:24Z 601.60 2020-09-06T09:02:25Z 602.00 2020-09-06T09:02:26Z 603.20 2020-09-06T09:02:27Z 603.60 2020-09-06T09:02:28Z 604.20 2020-09-06T09:02:29Z 604.60 2020-09-06T09:02:30Z 604.80 2020-09-06T09:02:31Z 605.60 2020-09-06T09:02:32Z 606.00 2020-09-06T09:02:33Z 606.40 2020-09-06T09:02:34Z 606.60 2020-09-06T09:02:35Z 607.20 2020-09-06T09:02:36Z 607.40 2020-09-06T09:02:37Z 608.00 2020-09-06T09:02:38Z 608.80 2020-09-06T09:02:39Z 609.20 2020-09-06T09:02:40Z 609.60 2020-09-06T09:02:41Z 609.80 2020-09-06T09:02:42Z 610.20 2020-09-06T09:02:43Z 610.60 2020-09-06T09:02:44Z 611.20 2020-09-06T09:02:45Z 611.60 2020-09-06T09:02:46Z 612.00 2020-09-06T09:02:47Z 612.40 2020-09-06T09:02:48Z 612.60 2020-09-06T09:02:49Z 613.00 2020-09-06T09:02:50Z 613.40 2020-09-06T09:02:51Z 614.00 2020-09-06T09:02:52Z 614.00 2020-09-06T09:02:53Z 614.80 2020-09-06T09:02:54Z 615.20 2020-09-06T09:02:55Z 615.80 2020-09-06T09:02:56Z 616.00 2020-09-06T09:02:57Z 616.60 2020-09-06T09:02:58Z 617.20 2020-09-06T09:02:59Z 617.40 2020-09-06T09:03:00Z 617.80 2020-09-06T09:03:01Z 618.00 2020-09-06T09:03:02Z 618.60 2020-09-06T09:03:03Z 619.00 2020-09-06T09:03:04Z 619.00 2020-09-06T09:03:05Z 619.60 2020-09-06T09:03:06Z 619.80 2020-09-06T09:03:07Z 620.20 2020-09-06T09:03:08Z 620.60 2020-09-06T09:03:09Z 621.00 2020-09-06T09:03:10Z 621.20 2020-09-06T09:03:11Z 621.60 2020-09-06T09:03:12Z 622.20 2020-09-06T09:03:13Z 622.60 2020-09-06T09:03:14Z 623.20 2020-09-06T09:03:15Z 623.80 2020-09-06T09:03:16Z 624.40 2020-09-06T09:03:17Z 624.80 2020-09-06T09:03:18Z 625.20 2020-09-06T09:03:19Z 625.60 2020-09-06T09:03:20Z 625.80 2020-09-06T09:03:21Z 626.20 2020-09-06T09:03:22Z 626.40 2020-09-06T09:03:23Z 627.20 2020-09-06T09:03:24Z 627.60 2020-09-06T09:03:25Z 628.00 2020-09-06T09:03:26Z 628.40 2020-09-06T09:03:27Z 628.80 2020-09-06T09:03:28Z 629.00 2020-09-06T09:03:29Z 629.60 2020-09-06T09:03:30Z 630.60 2020-09-06T09:03:31Z 630.80 2020-09-06T09:03:32Z 631.20 2020-09-06T09:03:33Z 631.20 2020-09-06T09:03:34Z 631.60 2020-09-06T09:03:35Z 631.80 2020-09-06T09:03:36Z 632.40 2020-09-06T09:03:37Z 632.60 2020-09-06T09:03:38Z 633.20 2020-09-06T09:03:39Z 633.40 2020-09-06T09:03:40Z 633.60 2020-09-06T09:03:41Z 633.80 2020-09-06T09:03:42Z 633.80 2020-09-06T09:03:43Z 634.40 2020-09-06T09:03:44Z 634.80 2020-09-06T09:03:45Z 635.40 2020-09-06T09:03:46Z 636.00 2020-09-06T09:03:47Z 636.40 2020-09-06T09:03:48Z 636.60 2020-09-06T09:03:49Z 636.80 2020-09-06T09:03:50Z 637.20 2020-09-06T09:03:51Z 637.60 2020-09-06T09:03:52Z 638.00 2020-09-06T09:03:53Z 638.20 2020-09-06T09:03:54Z 638.40 2020-09-06T09:03:55Z 638.60 2020-09-06T09:03:56Z 639.00 2020-09-06T09:03:57Z 639.80 2020-09-06T09:03:58Z 640.00 2020-09-06T09:03:59Z 640.40 2020-09-06T09:04:00Z 640.40 2020-09-06T09:04:01Z 640.80 2020-09-06T09:04:02Z 641.20 2020-09-06T09:04:03Z 642.00 2020-09-06T09:04:04Z 642.80 2020-09-06T09:04:05Z 643.00 2020-09-06T09:04:06Z 643.60 2020-09-06T09:04:07Z 643.80 2020-09-06T09:04:08Z 644.20 2020-09-06T09:04:09Z 644.60 2020-09-06T09:04:10Z 645.20 2020-09-06T09:04:11Z 645.40 2020-09-06T09:04:12Z 646.00 2020-09-06T09:04:13Z 646.40 2020-09-06T09:04:14Z 646.60 2020-09-06T09:04:15Z 647.00 2020-09-06T09:04:16Z 647.40 2020-09-06T09:04:17Z 648.20 2020-09-06T09:04:18Z 648.60 2020-09-06T09:04:19Z 649.00 2020-09-06T09:04:20Z 649.20 2020-09-06T09:04:21Z 649.40 2020-09-06T09:04:22Z 649.60 2020-09-06T09:04:23Z 650.00 2020-09-06T09:04:24Z 650.60 2020-09-06T09:04:25Z 650.80 2020-09-06T09:04:26Z 651.20 2020-09-06T09:04:27Z 651.40 2020-09-06T09:04:28Z 652.20 2020-09-06T09:04:29Z 652.80 2020-09-06T09:04:30Z 653.00 2020-09-06T09:04:31Z 653.20 2020-09-06T09:04:32Z 653.40 2020-09-06T09:04:33Z 653.60 2020-09-06T09:04:34Z 653.80 2020-09-06T09:04:35Z 654.40 2020-09-06T09:04:36Z 654.60 2020-09-06T09:04:37Z 654.80 2020-09-06T09:04:38Z 655.00 2020-09-06T09:04:39Z 655.40 2020-09-06T09:04:40Z 655.80 2020-09-06T09:04:41Z 656.00 2020-09-06T09:04:42Z 656.40 2020-09-06T09:04:43Z 656.60 2020-09-06T09:04:44Z 657.40 2020-09-06T09:04:45Z 657.80 2020-09-06T09:04:46Z 658.40 2020-09-06T09:04:47Z 658.80 2020-09-06T09:04:48Z 658.80 2020-09-06T09:04:49Z 659.00 2020-09-06T09:04:50Z 659.20 2020-09-06T09:04:51Z 659.60 2020-09-06T09:04:52Z 659.80 2020-09-06T09:04:53Z 660.60 2020-09-06T09:04:54Z 660.80 2020-09-06T09:04:55Z 661.20 2020-09-06T09:04:56Z 661.80 2020-09-06T09:04:57Z 662.00 2020-09-06T09:04:58Z 662.40 2020-09-06T09:04:59Z 662.60 2020-09-06T09:05:00Z 663.00 2020-09-06T09:05:01Z 663.00 2020-09-06T09:05:02Z 663.20 2020-09-06T09:05:03Z 663.40 2020-09-06T09:05:04Z 663.80 2020-09-06T09:05:05Z 664.20 2020-09-06T09:05:06Z 664.40 2020-09-06T09:05:07Z 665.00 2020-09-06T09:05:08Z 665.20 2020-09-06T09:05:09Z 665.60 2020-09-06T09:05:10Z 665.80 2020-09-06T09:05:11Z 666.20 2020-09-06T09:05:12Z 666.40 2020-09-06T09:05:13Z 667.00 2020-09-06T09:05:14Z 667.20 2020-09-06T09:05:15Z 667.40 2020-09-06T09:05:16Z 667.60 2020-09-06T09:05:17Z 667.80 2020-09-06T09:05:18Z 668.00 2020-09-06T09:05:19Z 668.20 2020-09-06T09:05:20Z 668.20 2020-09-06T09:05:21Z 668.60 2020-09-06T09:05:22Z 669.00 2020-09-06T09:05:23Z 669.40 2020-09-06T09:05:24Z 669.60 2020-09-06T09:05:25Z 670.40 2020-09-06T09:05:26Z 670.60 2020-09-06T09:05:27Z 671.00 2020-09-06T09:05:28Z 671.20 2020-09-06T09:05:29Z 671.60 2020-09-06T09:05:30Z 672.00 2020-09-06T09:05:31Z 672.20 2020-09-06T09:05:32Z 672.80 2020-09-06T09:05:33Z 673.00 2020-09-06T09:05:34Z 673.40 2020-09-06T09:05:35Z 673.40 2020-09-06T09:05:36Z 673.80 2020-09-06T09:05:37Z 674.20 2020-09-06T09:05:38Z 674.80 2020-09-06T09:05:39Z 675.40 2020-09-06T09:05:40Z 675.60 2020-09-06T09:05:41Z 676.40 2020-09-06T09:05:42Z 676.60 2020-09-06T09:05:43Z 677.00 2020-09-06T09:05:44Z 677.40 2020-09-06T09:05:45Z 677.80 2020-09-06T09:05:46Z 678.00 2020-09-06T09:05:47Z 678.80 2020-09-06T09:05:48Z 679.20 2020-09-06T09:05:49Z 679.40 2020-09-06T09:05:50Z 679.80 2020-09-06T09:05:51Z 679.80 2020-09-06T09:05:52Z 680.40 2020-09-06T09:05:53Z 680.80 2020-09-06T09:05:54Z 681.40 2020-09-06T09:05:55Z 681.60 2020-09-06T09:05:56Z 682.00 2020-09-06T09:05:57Z 682.40 2020-09-06T09:05:58Z 682.40 2020-09-06T09:05:59Z 682.60 2020-09-06T09:06:00Z 682.80 2020-09-06T09:06:01Z 683.80 2020-09-06T09:06:02Z 684.20 2020-09-06T09:06:03Z 684.80 2020-09-06T09:06:04Z 685.20 2020-09-06T09:06:05Z 685.60 2020-09-06T09:06:06Z 686.20 2020-09-06T09:06:07Z 686.40 2020-09-06T09:06:08Z 686.60 2020-09-06T09:06:09Z 686.80 2020-09-06T09:06:10Z 687.00 2020-09-06T09:06:11Z 687.20 2020-09-06T09:06:12Z 687.60 2020-09-06T09:06:13Z 687.80 2020-09-06T09:06:14Z 688.20 2020-09-06T09:06:15Z 688.60 2020-09-06T09:06:16Z 688.80 2020-09-06T09:06:17Z 689.40 2020-09-06T09:06:18Z 689.80 2020-09-06T09:06:19Z 690.20 2020-09-06T09:06:20Z 690.40 2020-09-06T09:06:21Z 690.80 2020-09-06T09:06:22Z 691.00 2020-09-06T09:06:23Z 691.40 2020-09-06T09:06:24Z 691.80 2020-09-06T09:06:25Z 692.20 2020-09-06T09:06:26Z 692.80 2020-09-06T09:06:27Z 693.00 2020-09-06T09:06:28Z 693.80 2020-09-06T09:06:29Z 694.00 2020-09-06T09:06:30Z 694.20 2020-09-06T09:06:31Z 694.40 2020-09-06T09:06:32Z 694.80 2020-09-06T09:06:33Z 695.20 2020-09-06T09:06:34Z 695.80 2020-09-06T09:06:35Z 696.00 2020-09-06T09:06:36Z 696.60 2020-09-06T09:06:37Z 697.40 2020-09-06T09:06:38Z 697.60 2020-09-06T09:06:39Z 698.00 2020-09-06T09:06:40Z 698.40 2020-09-06T09:06:41Z 698.40 2020-09-06T09:06:42Z 698.60 2020-09-06T09:06:43Z 698.60 2020-09-06T09:06:44Z 698.80 2020-09-06T09:06:45Z 699.00 2020-09-06T09:06:46Z 699.60 2020-09-06T09:06:47Z 699.80 2020-09-06T09:06:48Z 700.20 2020-09-06T09:06:49Z 700.60 2020-09-06T09:06:50Z 700.80 2020-09-06T09:06:51Z 701.20 2020-09-06T09:06:52Z 701.40 2020-09-06T09:06:53Z 701.80 2020-09-06T09:06:54Z 701.80 2020-09-06T09:06:55Z 702.20 2020-09-06T09:06:56Z 702.40 2020-09-06T09:06:57Z 702.80 2020-09-06T09:06:58Z 703.60 2020-09-06T09:06:59Z 703.80 2020-09-06T09:07:00Z 704.20 2020-09-06T09:07:01Z 704.40 2020-09-06T09:07:02Z 704.80 2020-09-06T09:07:03Z 704.80 2020-09-06T09:07:04Z 705.60 2020-09-06T09:07:05Z 706.00 2020-09-06T09:07:06Z 706.40 2020-09-06T09:07:07Z 706.80 2020-09-06T09:07:08Z 707.00 2020-09-06T09:07:09Z 707.40 2020-09-06T09:07:10Z 707.60 2020-09-06T09:07:11Z 708.20 2020-09-06T09:07:12Z 708.40 2020-09-06T09:07:13Z 708.80 2020-09-06T09:07:14Z 708.80 2020-09-06T09:07:15Z 709.20 2020-09-06T09:07:16Z 709.40 2020-09-06T09:07:17Z 709.60 2020-09-06T09:07:18Z 710.20 2020-09-06T09:07:19Z 710.40 2020-09-06T09:07:20Z 710.60 2020-09-06T09:07:21Z 711.00 2020-09-06T09:07:22Z 711.40 2020-09-06T09:07:23Z 711.60 2020-09-06T09:07:24Z 712.00 2020-09-06T09:07:25Z 712.20 2020-09-06T09:07:26Z 712.20 2020-09-06T09:07:27Z 712.60 2020-09-06T09:07:28Z 712.80 2020-09-06T09:07:29Z 713.20 2020-09-06T09:07:30Z 713.40 2020-09-06T09:07:31Z 713.60 2020-09-06T09:07:32Z 714.00 2020-09-06T09:07:33Z 714.20 2020-09-06T09:07:34Z 714.60 2020-09-06T09:07:35Z 714.80 2020-09-06T09:07:36Z 715.20 2020-09-06T09:07:37Z 715.40 2020-09-06T09:07:38Z 715.60 2020-09-06T09:07:39Z 715.60 2020-09-06T09:07:40Z 715.80 2020-09-06T09:07:41Z 715.80 2020-09-06T09:07:42Z 715.80 2020-09-06T09:07:43Z 715.80 2020-09-06T09:07:44Z 715.80 2020-09-06T09:07:45Z 715.80 2020-09-06T09:07:46Z 716.00 2020-09-06T09:07:47Z 716.00 2020-09-06T09:07:48Z 716.20 2020-09-06T09:07:49Z 716.60 2020-09-06T09:07:50Z 717.00 2020-09-06T09:07:51Z 717.20 2020-09-06T09:07:52Z 717.40 2020-09-06T09:07:53Z 717.40 2020-09-06T09:07:54Z 717.40 2020-09-06T09:07:55Z 717.60 2020-09-06T09:07:56Z 717.60 2020-09-06T09:07:57Z 717.60 2020-09-06T09:07:58Z 717.80 2020-09-06T09:07:59Z 718.00 2020-09-06T09:08:00Z 718.00 2020-09-06T09:08:01Z 718.20 2020-09-06T09:08:02Z 718.40 2020-09-06T09:08:03Z 718.40 2020-09-06T09:08:04Z 718.40 2020-09-06T09:08:05Z 718.40 2020-09-06T09:08:06Z 718.40 2020-09-06T09:08:07Z 718.80 2020-09-06T09:08:08Z 719.00 2020-09-06T09:08:09Z 719.00 2020-09-06T09:08:10Z 719.20 2020-09-06T09:08:11Z 719.40 2020-09-06T09:08:12Z 719.80 2020-09-06T09:08:13Z 719.80 2020-09-06T09:08:14Z 720.40 2020-09-06T09:08:15Z 720.60 2020-09-06T09:08:16Z 721.00 2020-09-06T09:08:17Z 721.40 2020-09-06T09:08:18Z 721.60 2020-09-06T09:08:19Z 721.80 2020-09-06T09:08:20Z 722.00 2020-09-06T09:08:21Z 722.80 2020-09-06T09:08:22Z 723.00 2020-09-06T09:08:23Z 723.40 2020-09-06T09:08:24Z 723.60 2020-09-06T09:08:25Z 723.60 2020-09-06T09:08:26Z 723.80 2020-09-06T09:08:27Z 724.00 2020-09-06T09:08:28Z 724.20 2020-09-06T09:08:29Z 724.20 2020-09-06T09:08:30Z 724.60 2020-09-06T09:08:31Z 724.60 2020-09-06T09:08:32Z 725.00 2020-09-06T09:08:33Z 725.40 2020-09-06T09:08:34Z 725.60 2020-09-06T09:08:35Z 725.80 2020-09-06T09:08:36Z 726.00 2020-09-06T09:08:37Z 726.40 2020-09-06T09:08:38Z 726.60 2020-09-06T09:08:39Z 727.00 2020-09-06T09:08:40Z 727.00 2020-09-06T09:08:41Z 727.20 2020-09-06T09:08:42Z 727.40 2020-09-06T09:08:43Z 727.40 2020-09-06T09:08:44Z 727.60 2020-09-06T09:08:45Z 727.60 2020-09-06T09:08:46Z 727.80 2020-09-06T09:08:47Z 727.80 2020-09-06T09:08:48Z 727.80 2020-09-06T09:08:49Z 728.00 2020-09-06T09:08:50Z 728.00 2020-09-06T09:08:51Z 728.00 2020-09-06T09:08:52Z 728.00 2020-09-06T09:08:53Z 728.00 2020-09-06T09:08:54Z 728.00 2020-09-06T09:08:55Z 728.00 2020-09-06T09:08:56Z 728.00 2020-09-06T09:08:57Z 727.80 2020-09-06T09:08:58Z 727.80 2020-09-06T09:08:59Z 727.80 2020-09-06T09:09:00Z 727.60 2020-09-06T09:09:01Z 727.60 2020-09-06T09:09:02Z 727.40 2020-09-06T09:09:03Z 727.40 2020-09-06T09:09:04Z 727.00 2020-09-06T09:09:05Z 727.00 2020-09-06T09:09:06Z 727.00 2020-09-06T09:09:07Z 726.80 2020-09-06T09:09:08Z 726.40 2020-09-06T09:09:09Z 726.20 2020-09-06T09:09:10Z 726.00 2020-09-06T09:09:11Z 725.60 2020-09-06T09:09:12Z 725.40 2020-09-06T09:09:13Z 725.20 2020-09-06T09:09:14Z 725.20 2020-09-06T09:09:15Z 725.00 2020-09-06T09:09:16Z 724.60 2020-09-06T09:09:17Z 724.60 2020-09-06T09:09:18Z 724.60 2020-09-06T09:09:19Z 724.60 2020-09-06T09:09:20Z 724.80 2020-09-06T09:09:21Z 725.00 2020-09-06T09:09:22Z 725.00 2020-09-06T09:09:23Z 725.00 2020-09-06T09:09:24Z 725.40 2020-09-06T09:09:25Z 725.60 2020-09-06T09:09:26Z 725.60 2020-09-06T09:09:27Z 725.80 2020-09-06T09:09:28Z 725.80 2020-09-06T09:09:29Z 726.00 2020-09-06T09:09:30Z 726.20 2020-09-06T09:09:31Z 726.40 2020-09-06T09:09:32Z 726.40 2020-09-06T09:09:33Z 726.60 2020-09-06T09:09:34Z 726.80 2020-09-06T09:09:35Z 726.80 2020-09-06T09:09:36Z 727.00 2020-09-06T09:09:37Z 727.00 2020-09-06T09:09:38Z 727.40 2020-09-06T09:09:39Z 727.40 2020-09-06T09:09:40Z 727.60 2020-09-06T09:09:41Z 727.60 2020-09-06T09:09:42Z 727.80 2020-09-06T09:09:43Z 727.80 2020-09-06T09:09:44Z 728.00 2020-09-06T09:09:45Z 728.00 2020-09-06T09:09:46Z 728.00 2020-09-06T09:09:47Z 728.20 2020-09-06T09:09:48Z 728.00 2020-09-06T09:10:04Z 728.00 2020-09-06T09:10:05Z 727.80 2020-09-06T09:10:06Z 727.80 2020-09-06T09:10:07Z 727.80 2020-09-06T09:10:08Z 727.60 2020-09-06T09:10:09Z 727.60 2020-09-06T09:10:10Z 727.60 2020-09-06T09:10:11Z 727.60 2020-09-06T09:10:12Z 727.40 2020-09-06T09:10:13Z 727.20 2020-09-06T09:10:14Z 726.80 2020-09-06T09:10:15Z 726.60 2020-09-06T09:10:16Z 726.40 2020-09-06T09:10:17Z 726.20 2020-09-06T09:10:18Z 725.80 2020-09-06T09:10:19Z 725.40 2020-09-06T09:10:20Z 725.40 2020-09-06T09:10:21Z 725.20 2020-09-06T09:10:22Z 725.20 2020-09-06T09:10:23Z 725.00 2020-09-06T09:10:24Z 725.00 2020-09-06T09:10:25Z 725.00 2020-09-06T09:10:26Z 725.00 2020-09-06T09:10:27Z 725.00 2020-09-06T09:10:28Z 725.00 2020-09-06T09:10:29Z 726.40 2020-09-06T09:19:29Z 726.40 2020-09-06T09:19:30Z 726.40 2020-09-06T09:19:31Z 726.40 2020-09-06T09:19:32Z 726.40 2020-09-06T09:19:33Z 726.40 2020-09-06T09:19:34Z 726.40 2020-09-06T09:19:35Z 726.40 2020-09-06T09:19:36Z 726.60 2020-09-06T09:19:37Z 726.60 2020-09-06T09:19:38Z 726.80 2020-09-06T09:19:39Z 726.80 2020-09-06T09:19:40Z 727.00 2020-09-06T09:19:41Z 727.00 2020-09-06T09:19:42Z 727.00 2020-09-06T09:19:43Z 727.20 2020-09-06T09:19:44Z 727.20 2020-09-06T09:19:45Z 727.20 2020-09-06T09:19:46Z 727.20 2020-09-06T09:19:47Z 727.40 2020-09-06T09:19:48Z 727.40 2020-09-06T09:19:49Z 727.40 2020-09-06T09:19:50Z 727.60 2020-09-06T09:19:51Z 727.80 2020-09-06T09:19:52Z 728.00 2020-09-06T09:19:53Z 728.00 2020-09-06T09:19:54Z 728.20 2020-09-06T09:19:55Z 728.20 2020-09-06T09:19:56Z 728.40 2020-09-06T09:19:57Z 728.60 2020-09-06T09:19:58Z 728.80 2020-09-06T09:19:59Z 729.00 2020-09-06T09:20:00Z 729.00 2020-09-06T09:20:01Z 729.40 2020-09-06T09:20:02Z 729.40 2020-09-06T09:20:03Z 729.80 2020-09-06T09:20:04Z 730.00 2020-09-06T09:20:05Z 730.20 2020-09-06T09:20:06Z 730.40 2020-09-06T09:20:07Z 730.60 2020-09-06T09:20:08Z 731.00 2020-09-06T09:20:09Z 731.00 2020-09-06T09:20:10Z 731.20 2020-09-06T09:20:11Z 731.20 2020-09-06T09:20:12Z 731.20 2020-09-06T09:20:13Z 731.40 2020-09-06T09:20:14Z 731.60 2020-09-06T09:20:15Z 731.60 2020-09-06T09:20:16Z 731.60 2020-09-06T09:20:17Z 731.80 2020-09-06T09:20:18Z 731.80 2020-09-06T09:20:19Z 731.80 2020-09-06T09:20:20Z 731.80 2020-09-06T09:20:21Z 732.00 2020-09-06T09:20:22Z 732.00 2020-09-06T09:20:23Z 732.00 2020-09-06T09:20:24Z 732.00 2020-09-06T09:20:25Z 732.00 2020-09-06T09:20:26Z 732.00 2020-09-06T09:20:27Z 732.20 2020-09-06T09:20:28Z 732.40 2020-09-06T09:20:29Z 732.40 2020-09-06T09:20:30Z 732.60 2020-09-06T09:20:31Z 732.60 2020-09-06T09:20:32Z 732.80 2020-09-06T09:20:33Z 732.80 2020-09-06T09:20:34Z 732.80 2020-09-06T09:20:35Z 732.80 2020-09-06T09:20:36Z 733.00 2020-09-06T09:20:37Z 733.00 2020-09-06T09:20:38Z 733.20 2020-09-06T09:20:39Z 733.40 2020-09-06T09:20:40Z 733.40 2020-09-06T09:20:41Z 733.60 2020-09-06T09:20:42Z 733.80 2020-09-06T09:20:43Z 733.80 2020-09-06T09:20:44Z 733.80 2020-09-06T09:20:45Z 734.00 2020-09-06T09:20:46Z 734.00 2020-09-06T09:20:47Z 734.00 2020-09-06T09:20:48Z 734.00 2020-09-06T09:20:49Z 734.00 2020-09-06T09:20:50Z 734.20 2020-09-06T09:20:51Z 734.20 2020-09-06T09:20:52Z 734.20 2020-09-06T09:20:53Z 734.20 2020-09-06T09:20:54Z 734.20 2020-09-06T09:20:55Z 734.20 2020-09-06T09:20:56Z 734.20 2020-09-06T09:20:57Z 734.00 2020-09-06T09:20:58Z 734.00 2020-09-06T09:20:59Z 734.00 2020-09-06T09:21:00Z 734.00 2020-09-06T09:21:01Z 734.00 2020-09-06T09:21:02Z 734.00 2020-09-06T09:21:03Z 734.20 2020-09-06T09:21:04Z 734.20 2020-09-06T09:21:05Z 734.00 2020-09-06T09:21:06Z 734.00 2020-09-06T09:21:07Z 734.00 2020-09-06T09:21:08Z 734.00 2020-09-06T09:21:09Z 734.00 2020-09-06T09:21:10Z 734.20 2020-09-06T09:21:11Z 734.00 2020-09-06T09:21:12Z 734.00 2020-09-06T09:21:13Z 734.20 2020-09-06T09:21:14Z 734.20 2020-09-06T09:21:15Z 734.20 2020-09-06T09:21:16Z 734.20 2020-09-06T09:21:17Z 734.20 2020-09-06T09:21:18Z 734.20 2020-09-06T09:21:19Z 734.20 2020-09-06T09:21:20Z 734.00 2020-09-06T09:21:21Z 734.00 2020-09-06T09:21:22Z 734.00 2020-09-06T09:21:23Z 734.00 2020-09-06T09:21:24Z 734.00 2020-09-06T09:21:25Z 734.00 2020-09-06T09:21:26Z 733.80 2020-09-06T09:21:27Z 733.80 2020-09-06T09:21:28Z 733.60 2020-09-06T09:21:29Z 733.60 2020-09-06T09:21:30Z 733.60 2020-09-06T09:21:31Z 733.60 2020-09-06T09:21:32Z 733.60 2020-09-06T09:21:33Z 733.60 2020-09-06T09:21:34Z 733.60 2020-09-06T09:21:35Z 733.60 2020-09-06T09:21:36Z 733.60 2020-09-06T09:21:37Z 733.60 2020-09-06T09:21:38Z 733.60 2020-09-06T09:21:39Z 733.60 2020-09-06T09:21:40Z 733.80 2020-09-06T09:21:41Z 734.00 2020-09-06T09:21:42Z 734.00 2020-09-06T09:21:43Z 734.20 2020-09-06T09:21:44Z 734.20 2020-09-06T09:21:45Z 734.20 2020-09-06T09:21:46Z 734.40 2020-09-06T09:21:47Z 734.40 2020-09-06T09:21:48Z 734.60 2020-09-06T09:21:49Z 734.80 2020-09-06T09:21:50Z 735.20 2020-09-06T09:21:51Z 735.20 2020-09-06T09:21:52Z 735.60 2020-09-06T09:21:53Z 736.00 2020-09-06T09:21:54Z 736.00 2020-09-06T09:21:55Z 736.40 2020-09-06T09:21:56Z 736.40 2020-09-06T09:21:57Z 737.00 2020-09-06T09:21:58Z 737.20 2020-09-06T09:21:59Z 737.40 2020-09-06T09:22:00Z 737.60 2020-09-06T09:22:01Z 738.00 2020-09-06T09:22:02Z 738.20 2020-09-06T09:22:03Z 738.40 2020-09-06T09:22:04Z 738.60 2020-09-06T09:22:05Z 738.60 2020-09-06T09:22:06Z 739.00 2020-09-06T09:22:07Z 739.00 2020-09-06T09:22:08Z 739.00 2020-09-06T09:22:09Z 739.20 2020-09-06T09:22:10Z 739.40 2020-09-06T09:22:11Z 739.60 2020-09-06T09:22:12Z 739.80 2020-09-06T09:22:13Z 739.80 2020-09-06T09:22:14Z 740.00 2020-09-06T09:22:15Z 740.20 2020-09-06T09:22:16Z 740.20 2020-09-06T09:22:17Z 740.60 2020-09-06T09:22:18Z 740.60 2020-09-06T09:22:19Z 740.80 2020-09-06T09:22:20Z 740.80 2020-09-06T09:22:21Z 741.00 2020-09-06T09:22:22Z 741.00 2020-09-06T09:22:23Z 741.20 2020-09-06T09:22:24Z 741.20 2020-09-06T09:22:25Z 741.40 2020-09-06T09:22:26Z 741.40 2020-09-06T09:22:27Z 741.40 2020-09-06T09:22:28Z 741.60 2020-09-06T09:22:29Z 741.60 2020-09-06T09:22:30Z 741.60 2020-09-06T09:22:31Z 741.80 2020-09-06T09:22:32Z 741.80 2020-09-06T09:22:33Z 742.20 2020-09-06T09:22:34Z 742.20 2020-09-06T09:22:35Z 742.40 2020-09-06T09:22:36Z 742.40 2020-09-06T09:22:37Z 742.80 2020-09-06T09:22:38Z 742.80 2020-09-06T09:22:39Z 743.00 2020-09-06T09:22:40Z 743.00 2020-09-06T09:22:41Z 743.00 2020-09-06T09:22:42Z 743.40 2020-09-06T09:22:43Z 743.40 2020-09-06T09:22:44Z 743.60 2020-09-06T09:22:45Z 743.80 2020-09-06T09:22:46Z 744.20 2020-09-06T09:22:47Z 744.40 2020-09-06T09:22:48Z 744.60 2020-09-06T09:22:49Z 744.80 2020-09-06T09:22:50Z 745.00 2020-09-06T09:22:51Z 745.20 2020-09-06T09:22:52Z 745.40 2020-09-06T09:22:53Z 745.40 2020-09-06T09:22:54Z 745.60 2020-09-06T09:22:55Z 746.00 2020-09-06T09:22:56Z 746.00 2020-09-06T09:22:57Z 746.20 2020-09-06T09:22:58Z 746.20 2020-09-06T09:22:59Z 746.40 2020-09-06T09:23:00Z 746.80 2020-09-06T09:23:01Z 746.80 2020-09-06T09:23:02Z 747.00 2020-09-06T09:23:03Z 747.20 2020-09-06T09:23:04Z 747.60 2020-09-06T09:23:05Z 747.80 2020-09-06T09:23:06Z 748.20 2020-09-06T09:23:07Z 748.60 2020-09-06T09:23:08Z 748.60 2020-09-06T09:23:09Z 748.80 2020-09-06T09:23:10Z 748.80 2020-09-06T09:23:11Z 749.20 2020-09-06T09:23:12Z 749.40 2020-09-06T09:23:13Z 749.60 2020-09-06T09:23:14Z 750.00 2020-09-06T09:23:15Z 750.40 2020-09-06T09:23:16Z 750.80 2020-09-06T09:23:17Z 751.00 2020-09-06T09:23:18Z 751.20 2020-09-06T09:23:19Z 751.60 2020-09-06T09:23:20Z 751.80 2020-09-06T09:23:21Z 752.00 2020-09-06T09:23:22Z 752.00 2020-09-06T09:23:23Z 752.20 2020-09-06T09:23:24Z 752.20 2020-09-06T09:23:25Z 752.40 2020-09-06T09:23:26Z 752.40 2020-09-06T09:23:27Z 753.20 2020-09-06T09:23:28Z 753.40 2020-09-06T09:23:29Z 753.80 2020-09-06T09:23:30Z 753.80 2020-09-06T09:23:31Z 754.00 2020-09-06T09:23:32Z 754.00 2020-09-06T09:23:33Z 754.20 2020-09-06T09:23:34Z 754.20 2020-09-06T09:23:35Z 754.20 2020-09-06T09:23:36Z 754.20 2020-09-06T09:23:37Z 754.20 2020-09-06T09:23:38Z 754.20 2020-09-06T09:23:39Z 754.20 2020-09-06T09:23:40Z 754.20 2020-09-06T09:23:41Z 754.20 2020-09-06T09:23:42Z 754.20 2020-09-06T09:23:43Z 754.20 2020-09-06T09:23:44Z 754.20 2020-09-06T09:23:45Z 754.20 2020-09-06T09:23:46Z 754.20 2020-09-06T09:23:47Z 754.20 2020-09-06T09:23:48Z 754.40 2020-09-06T09:23:49Z 754.40 2020-09-06T09:23:50Z 754.40 2020-09-06T09:23:51Z 754.40 2020-09-06T09:23:52Z 754.40 2020-09-06T09:23:53Z 754.40 2020-09-06T09:23:54Z 754.40 2020-09-06T09:23:55Z 754.40 2020-09-06T09:23:56Z 754.40 2020-09-06T09:23:57Z 754.40 2020-09-06T09:23:58Z 754.40 2020-09-06T09:23:59Z 754.40 2020-09-06T09:24:00Z 754.40 2020-09-06T09:24:01Z 754.40 2020-09-06T09:24:02Z 754.40 2020-09-06T09:24:03Z 754.40 2020-09-06T09:24:04Z 754.40 2020-09-06T09:24:05Z 754.40 2020-09-06T09:24:06Z 754.20 2020-09-06T09:24:07Z 754.00 2020-09-06T09:24:08Z 754.00 2020-09-06T09:24:09Z 753.80 2020-09-06T09:24:10Z 753.60 2020-09-06T09:24:11Z 753.00 2020-09-06T09:24:12Z 752.60 2020-09-06T09:24:13Z 752.40 2020-09-06T09:24:14Z 752.00 2020-09-06T09:24:15Z 752.00 2020-09-06T09:24:16Z 751.80 2020-09-06T09:24:17Z 751.40 2020-09-06T09:24:18Z 750.80 2020-09-06T09:24:19Z 750.60 2020-09-06T09:24:20Z 750.40 2020-09-06T09:24:21Z 750.00 2020-09-06T09:24:22Z 750.00 2020-09-06T09:24:23Z 750.00 2020-09-06T09:24:24Z 749.80 2020-09-06T09:24:25Z 749.80 2020-09-06T09:24:26Z 749.80 2020-09-06T09:24:27Z 749.80 2020-09-06T09:24:28Z 749.80 2020-09-06T09:24:29Z 749.80 2020-09-06T09:24:30Z 749.80 2020-09-06T09:24:31Z 749.80 2020-09-06T09:24:32Z 750.00 2020-09-06T09:24:33Z 750.00 2020-09-06T09:24:34Z 750.20 2020-09-06T09:24:35Z 750.20 2020-09-06T09:24:36Z 750.20 2020-09-06T09:24:37Z 750.40 2020-09-06T09:24:38Z 750.40 2020-09-06T09:24:39Z 750.60 2020-09-06T09:24:40Z 750.60 2020-09-06T09:24:41Z 750.60 2020-09-06T09:24:42Z 750.60 2020-09-06T09:24:43Z 750.60 2020-09-06T09:24:44Z 750.80 2020-09-06T09:24:45Z 750.80 2020-09-06T09:24:46Z 750.80 2020-09-06T09:24:47Z 750.80 2020-09-06T09:24:48Z 750.80 2020-09-06T09:24:49Z 750.80 2020-09-06T09:24:50Z 751.00 2020-09-06T09:24:51Z 751.00 2020-09-06T09:24:52Z 751.00 2020-09-06T09:24:53Z 751.00 2020-09-06T09:24:54Z 751.20 2020-09-06T09:24:55Z 751.20 2020-09-06T09:24:56Z 751.40 2020-09-06T09:24:57Z 751.40 2020-09-06T09:24:58Z 751.60 2020-09-06T09:24:59Z 751.80 2020-09-06T09:25:00Z 752.00 2020-09-06T09:25:01Z 752.00 2020-09-06T09:25:02Z 752.00 2020-09-06T09:25:03Z 752.20 2020-09-06T09:25:04Z 752.20 2020-09-06T09:25:05Z 752.40 2020-09-06T09:25:06Z 752.40 2020-09-06T09:25:07Z 752.60 2020-09-06T09:25:08Z 752.80 2020-09-06T09:25:09Z 752.80 2020-09-06T09:25:10Z 753.00 2020-09-06T09:25:11Z 753.20 2020-09-06T09:25:12Z 753.40 2020-09-06T09:25:13Z 753.60 2020-09-06T09:25:14Z 753.80 2020-09-06T09:25:15Z 753.80 2020-09-06T09:25:16Z 754.00 2020-09-06T09:25:17Z 754.20 2020-09-06T09:25:18Z 754.40 2020-09-06T09:25:19Z 754.40 2020-09-06T09:25:20Z 754.40 2020-09-06T09:25:21Z 754.60 2020-09-06T09:25:22Z 754.60 2020-09-06T09:25:23Z 754.60 2020-09-06T09:25:24Z 754.60 2020-09-06T09:25:25Z 754.60 2020-09-06T09:25:26Z 754.60 2020-09-06T09:25:27Z 754.40 2020-09-06T09:25:28Z 754.40 2020-09-06T09:25:29Z 754.40 2020-09-06T09:25:30Z 754.40 2020-09-06T09:25:31Z 754.40 2020-09-06T09:25:32Z 754.40 2020-09-06T09:25:33Z 754.20 2020-09-06T09:25:34Z 754.20 2020-09-06T09:25:35Z 754.00 2020-09-06T09:25:36Z 754.00 2020-09-06T09:25:37Z 754.00 2020-09-06T09:25:38Z 754.00 2020-09-06T09:25:39Z 753.80 2020-09-06T09:25:40Z 753.80 2020-09-06T09:25:41Z 753.60 2020-09-06T09:25:42Z 753.40 2020-09-06T09:25:43Z 753.40 2020-09-06T09:25:44Z 753.20 2020-09-06T09:25:45Z 753.00 2020-09-06T09:25:46Z 753.00 2020-09-06T09:25:47Z 752.80 2020-09-06T09:25:48Z 752.80 2020-09-06T09:25:49Z 752.80 2020-09-06T09:25:50Z 752.80 2020-09-06T09:25:51Z 752.80 2020-09-06T09:25:52Z 752.80 2020-09-06T09:25:53Z 752.80 2020-09-06T09:25:54Z 752.80 2020-09-06T09:25:55Z 752.80 2020-09-06T09:25:56Z 752.60 2020-09-06T09:25:57Z 752.60 2020-09-06T09:25:58Z 752.60 2020-09-06T09:25:59Z 752.60 2020-09-06T09:26:00Z 752.60 2020-09-06T09:26:01Z 752.60 2020-09-06T09:26:02Z 752.40 2020-09-06T09:26:03Z 752.40 2020-09-06T09:26:04Z 752.20 2020-09-06T09:26:05Z 752.20 2020-09-06T09:26:06Z 752.20 2020-09-06T09:26:07Z 752.20 2020-09-06T09:26:08Z 752.20 2020-09-06T09:26:09Z 752.20 2020-09-06T09:26:10Z 752.20 2020-09-06T09:26:11Z 752.20 2020-09-06T09:26:12Z 752.20 2020-09-06T09:26:13Z 752.20 2020-09-06T09:26:14Z 752.20 2020-09-06T09:26:15Z 752.20 2020-09-06T09:26:16Z 752.40 2020-09-06T09:26:17Z 752.40 2020-09-06T09:26:18Z 752.60 2020-09-06T09:26:19Z 752.60 2020-09-06T09:26:20Z 752.60 2020-09-06T09:26:21Z 752.80 2020-09-06T09:26:22Z 753.00 2020-09-06T09:26:23Z 753.00 2020-09-06T09:26:24Z 753.00 2020-09-06T09:26:25Z 753.20 2020-09-06T09:26:26Z 753.20 2020-09-06T09:26:27Z 753.40 2020-09-06T09:26:28Z 753.60 2020-09-06T09:26:29Z 753.80 2020-09-06T09:26:30Z 754.00 2020-09-06T09:26:31Z 754.20 2020-09-06T09:26:32Z 754.40 2020-09-06T09:26:33Z 754.60 2020-09-06T09:26:34Z 754.80 2020-09-06T09:26:35Z 755.20 2020-09-06T09:26:36Z 755.40 2020-09-06T09:26:37Z 755.80 2020-09-06T09:26:38Z 756.40 2020-09-06T09:26:39Z 756.60 2020-09-06T09:26:40Z 756.80 2020-09-06T09:26:41Z 757.00 2020-09-06T09:26:42Z 757.20 2020-09-06T09:26:43Z 757.40 2020-09-06T09:26:44Z 757.40 2020-09-06T09:26:45Z 757.40 2020-09-06T09:26:46Z 757.60 2020-09-06T09:26:47Z 757.80 2020-09-06T09:26:48Z 758.00 2020-09-06T09:26:49Z 758.20 2020-09-06T09:26:50Z 758.40 2020-09-06T09:26:51Z 758.60 2020-09-06T09:26:52Z 758.60 2020-09-06T09:26:53Z 758.40 2020-09-06T09:26:54Z 758.40 2020-09-06T09:26:55Z 758.40 2020-09-06T09:26:56Z 758.40 2020-09-06T09:26:57Z 758.40 2020-09-06T09:26:58Z 758.20 2020-09-06T09:26:59Z 758.20 2020-09-06T09:27:00Z 758.00 2020-09-06T09:27:01Z 758.00 2020-09-06T09:27:02Z 757.80 2020-09-06T09:27:03Z 757.80 2020-09-06T09:27:04Z 757.40 2020-09-06T09:27:05Z 757.00 2020-09-06T09:27:06Z 756.80 2020-09-06T09:27:07Z 756.40 2020-09-06T09:27:08Z 756.00 2020-09-06T09:27:09Z 755.80 2020-09-06T09:27:10Z 755.60 2020-09-06T09:27:11Z 755.40 2020-09-06T09:27:12Z 755.20 2020-09-06T09:27:13Z 754.80 2020-09-06T09:27:14Z 754.60 2020-09-06T09:27:15Z 754.40 2020-09-06T09:27:16Z 754.20 2020-09-06T09:27:17Z 754.00 2020-09-06T09:27:18Z 753.60 2020-09-06T09:27:19Z 753.60 2020-09-06T09:27:20Z 753.40 2020-09-06T09:27:21Z 753.20 2020-09-06T09:27:22Z 753.00 2020-09-06T09:27:23Z 752.80 2020-09-06T09:27:24Z 752.60 2020-09-06T09:27:25Z 752.40 2020-09-06T09:27:26Z 752.20 2020-09-06T09:27:27Z 752.00 2020-09-06T09:27:28Z 751.80 2020-09-06T09:27:29Z 751.80 2020-09-06T09:27:30Z 751.60 2020-09-06T09:27:31Z 751.60 2020-09-06T09:27:32Z 751.40 2020-09-06T09:27:33Z 751.20 2020-09-06T09:27:34Z 751.00 2020-09-06T09:27:35Z 751.00 2020-09-06T09:27:36Z 750.40 2020-09-06T09:27:37Z 750.20 2020-09-06T09:27:38Z 749.80 2020-09-06T09:27:39Z 749.80 2020-09-06T09:27:40Z 749.60 2020-09-06T09:27:41Z 749.60 2020-09-06T09:27:42Z 749.40 2020-09-06T09:27:43Z 749.20 2020-09-06T09:27:44Z 749.00 2020-09-06T09:27:45Z 749.00 2020-09-06T09:27:46Z 748.80 2020-09-06T09:27:47Z 748.60 2020-09-06T09:27:48Z 748.60 2020-09-06T09:27:49Z 748.20 2020-09-06T09:27:50Z 747.80 2020-09-06T09:27:51Z 747.40 2020-09-06T09:27:52Z 747.20 2020-09-06T09:27:53Z 747.00 2020-09-06T09:27:54Z 747.00 2020-09-06T09:27:55Z 747.00 2020-09-06T09:27:56Z 746.80 2020-09-06T09:27:57Z 746.80 2020-09-06T09:27:58Z 746.60 2020-09-06T09:27:59Z 746.60 2020-09-06T09:28:00Z 746.40 2020-09-06T09:28:01Z 746.40 2020-09-06T09:28:02Z 746.40 2020-09-06T09:28:03Z 746.40 2020-09-06T09:28:04Z 746.20 2020-09-06T09:28:05Z 746.20 2020-09-06T09:28:06Z 746.20 2020-09-06T09:28:07Z 746.20 2020-09-06T09:28:08Z 746.00 2020-09-06T09:28:09Z 746.00 2020-09-06T09:28:10Z 745.80 2020-09-06T09:28:11Z 745.80 2020-09-06T09:28:12Z 745.60 2020-09-06T09:28:13Z 745.60 2020-09-06T09:28:14Z 745.40 2020-09-06T09:28:15Z 745.40 2020-09-06T09:28:16Z 745.00 2020-09-06T09:28:17Z 744.80 2020-09-06T09:28:18Z 744.40 2020-09-06T09:28:19Z 744.20 2020-09-06T09:28:20Z 744.00 2020-09-06T09:28:21Z 744.00 2020-09-06T09:28:22Z 743.80 2020-09-06T09:28:23Z 743.80 2020-09-06T09:28:24Z 743.60 2020-09-06T09:28:25Z 743.40 2020-09-06T09:28:26Z 743.40 2020-09-06T09:28:27Z 743.40 2020-09-06T09:28:28Z 743.20 2020-09-06T09:28:29Z 743.20 2020-09-06T09:28:30Z 743.20 2020-09-06T09:28:31Z 743.20 2020-09-06T09:28:32Z 743.60 2020-09-06T09:28:33Z 743.80 2020-09-06T09:28:34Z 743.80 2020-09-06T09:28:35Z 743.80 2020-09-06T09:28:36Z 744.00 2020-09-06T09:28:37Z 744.20 2020-09-06T09:28:38Z 744.40 2020-09-06T09:28:39Z 744.40 2020-09-06T09:28:40Z 744.60 2020-09-06T09:28:41Z 744.80 2020-09-06T09:28:42Z 745.00 2020-09-06T09:28:43Z 745.60 2020-09-06T09:28:44Z 746.00 2020-09-06T09:28:45Z 746.60 2020-09-06T09:28:46Z 746.80 2020-09-06T09:28:47Z 747.20 2020-09-06T09:28:48Z 747.60 2020-09-06T09:28:49Z 748.00 2020-09-06T09:28:50Z 748.20 2020-09-06T09:28:51Z 748.40 2020-09-06T09:28:52Z 748.80 2020-09-06T09:28:53Z 749.00 2020-09-06T09:28:54Z 749.40 2020-09-06T09:28:55Z 749.60 2020-09-06T09:28:56Z 750.00 2020-09-06T09:28:57Z 750.20 2020-09-06T09:28:58Z 750.40 2020-09-06T09:28:59Z 751.20 2020-09-06T09:29:00Z 751.40 2020-09-06T09:29:01Z 751.80 2020-09-06T09:29:02Z 751.80 2020-09-06T09:29:03Z 752.00 2020-09-06T09:29:04Z 752.20 2020-09-06T09:29:05Z 752.40 2020-09-06T09:29:06Z 752.60 2020-09-06T09:29:07Z 752.60 2020-09-06T09:29:08Z 752.80 2020-09-06T09:29:09Z 752.80 2020-09-06T09:29:10Z 753.00 2020-09-06T09:29:11Z 753.00 2020-09-06T09:29:12Z 753.20 2020-09-06T09:29:13Z 753.20 2020-09-06T09:29:14Z 753.20 2020-09-06T09:29:15Z 753.20 2020-09-06T09:29:16Z 753.20 2020-09-06T09:29:17Z 753.20 2020-09-06T09:29:18Z 753.20 2020-09-06T09:29:19Z 753.20 2020-09-06T09:29:20Z 753.20 2020-09-06T09:29:21Z 753.20 2020-09-06T09:29:22Z 753.20 2020-09-06T09:29:23Z 753.20 2020-09-06T09:29:24Z 753.20 2020-09-06T09:29:25Z 753.20 2020-09-06T09:29:26Z 753.20 2020-09-06T09:29:27Z 753.40 2020-09-06T09:29:28Z 753.40 2020-09-06T09:29:29Z 753.40 2020-09-06T09:29:30Z 753.60 2020-09-06T09:29:31Z 753.60 2020-09-06T09:29:32Z 753.80 2020-09-06T09:29:33Z 754.00 2020-09-06T09:29:34Z 754.00 2020-09-06T09:29:35Z 754.20 2020-09-06T09:29:36Z 754.40 2020-09-06T09:29:37Z 754.80 2020-09-06T09:29:38Z 754.80 2020-09-06T09:29:39Z 755.00 2020-09-06T09:29:40Z 755.20 2020-09-06T09:29:41Z 755.20 2020-09-06T09:29:42Z 755.40 2020-09-06T09:29:43Z 755.60 2020-09-06T09:29:44Z 755.80 2020-09-06T09:29:45Z 756.00 2020-09-06T09:29:46Z 756.40 2020-09-06T09:29:47Z 756.60 2020-09-06T09:29:48Z 756.80 2020-09-06T09:29:49Z 756.80 2020-09-06T09:29:50Z 756.80 2020-09-06T09:29:51Z 757.00 2020-09-06T09:29:52Z 757.20 2020-09-06T09:29:53Z 757.60 2020-09-06T09:29:54Z 757.80 2020-09-06T09:29:55Z 758.00 2020-09-06T09:29:56Z 758.00 2020-09-06T09:29:57Z 758.40 2020-09-06T09:29:58Z 758.40 2020-09-06T09:29:59Z 758.60 2020-09-06T09:30:00Z 758.80 2020-09-06T09:30:01Z 758.80 2020-09-06T09:30:02Z 759.00 2020-09-06T09:30:03Z 759.00 2020-09-06T09:30:04Z 759.20 2020-09-06T09:30:05Z 759.40 2020-09-06T09:30:06Z 759.60 2020-09-06T09:30:07Z 759.60 2020-09-06T09:30:08Z 759.80 2020-09-06T09:30:09Z 760.00 2020-09-06T09:30:10Z 760.20 2020-09-06T09:30:11Z 760.40 2020-09-06T09:30:12Z 760.60 2020-09-06T09:30:13Z 760.80 2020-09-06T09:30:14Z 761.00 2020-09-06T09:30:15Z 761.40 2020-09-06T09:30:16Z 761.40 2020-09-06T09:30:17Z 761.40 2020-09-06T09:30:18Z 761.60 2020-09-06T09:30:19Z 761.80 2020-09-06T09:30:20Z 762.00 2020-09-06T09:30:21Z 762.00 2020-09-06T09:30:22Z 762.40 2020-09-06T09:30:23Z 762.60 2020-09-06T09:30:24Z 763.00 2020-09-06T09:30:25Z 763.00 2020-09-06T09:30:26Z 763.20 2020-09-06T09:30:27Z 763.40 2020-09-06T09:30:28Z 763.60 2020-09-06T09:30:29Z 764.00 2020-09-06T09:30:30Z 764.20 2020-09-06T09:30:31Z 764.40 2020-09-06T09:30:32Z 764.40 2020-09-06T09:30:33Z 764.40 2020-09-06T09:30:34Z 764.40 2020-09-06T09:30:35Z 764.60 2020-09-06T09:30:36Z 764.60 2020-09-06T09:30:37Z 764.60 2020-09-06T09:30:38Z 764.60 2020-09-06T09:30:39Z 764.60 2020-09-06T09:30:40Z 764.40 2020-09-06T09:30:41Z 764.40 2020-09-06T09:30:42Z 763.60 2020-09-06T09:30:43Z 763.60 2020-09-06T09:30:44Z 763.20 2020-09-06T09:30:45Z 763.20 2020-09-06T09:30:46Z 762.80 2020-09-06T09:30:47Z 762.60 2020-09-06T09:30:48Z 762.40 2020-09-06T09:30:49Z 762.40 2020-09-06T09:30:50Z 762.40 2020-09-06T09:30:51Z 762.20 2020-09-06T09:30:52Z 762.20 2020-09-06T09:30:53Z 762.20 2020-09-06T09:30:54Z 762.20 2020-09-06T09:30:55Z 762.20 2020-09-06T09:30:56Z 762.20 2020-09-06T09:30:57Z 762.20 2020-09-06T09:30:58Z 762.20 2020-09-06T09:30:59Z 762.20 2020-09-06T09:31:00Z 762.20 2020-09-06T09:31:01Z 762.20 2020-09-06T09:31:02Z 762.20 2020-09-06T09:31:03Z 762.20 2020-09-06T09:31:04Z 762.20 2020-09-06T09:31:05Z 762.20 2020-09-06T09:31:06Z 762.40 2020-09-06T09:31:07Z 762.40 2020-09-06T09:31:08Z 762.40 2020-09-06T09:31:09Z 762.60 2020-09-06T09:31:10Z 762.60 2020-09-06T09:31:11Z 762.80 2020-09-06T09:31:12Z 762.80 2020-09-06T09:31:13Z 762.80 2020-09-06T09:31:14Z 763.00 2020-09-06T09:31:15Z 763.20 2020-09-06T09:31:16Z 763.40 2020-09-06T09:31:17Z 763.40 2020-09-06T09:31:18Z 763.60 2020-09-06T09:31:19Z 763.80 2020-09-06T09:31:20Z 764.00 2020-09-06T09:31:21Z 764.00 2020-09-06T09:31:22Z 764.40 2020-09-06T09:31:23Z 764.60 2020-09-06T09:31:24Z 764.80 2020-09-06T09:31:25Z 764.80 2020-09-06T09:31:26Z 765.00 2020-09-06T09:31:27Z 765.20 2020-09-06T09:31:28Z 765.20 2020-09-06T09:31:29Z 765.40 2020-09-06T09:31:30Z 765.60 2020-09-06T09:31:31Z 765.80 2020-09-06T09:31:32Z 766.00 2020-09-06T09:31:33Z 766.20 2020-09-06T09:31:34Z 766.40 2020-09-06T09:31:35Z 766.40 2020-09-06T09:31:36Z 766.60 2020-09-06T09:31:37Z 766.60 2020-09-06T09:31:38Z 766.80 2020-09-06T09:31:39Z 767.00 2020-09-06T09:31:40Z 767.20 2020-09-06T09:31:41Z 767.20 2020-09-06T09:31:42Z 767.40 2020-09-06T09:31:43Z 767.40 2020-09-06T09:31:44Z 767.60 2020-09-06T09:31:45Z 767.80 2020-09-06T09:31:46Z 767.80 2020-09-06T09:31:47Z 768.20 2020-09-06T09:31:48Z 768.40 2020-09-06T09:31:49Z 768.60 2020-09-06T09:31:50Z 768.60 2020-09-06T09:31:51Z 768.80 2020-09-06T09:31:52Z 769.00 2020-09-06T09:31:53Z 769.20 2020-09-06T09:31:54Z 769.20 2020-09-06T09:31:55Z 769.40 2020-09-06T09:31:56Z 769.40 2020-09-06T09:31:57Z 769.60 2020-09-06T09:31:58Z 769.60 2020-09-06T09:31:59Z 769.80 2020-09-06T09:32:00Z 769.80 2020-09-06T09:32:01Z 769.80 2020-09-06T09:32:02Z 770.00 2020-09-06T09:32:03Z 770.20 2020-09-06T09:32:04Z 770.20 2020-09-06T09:32:05Z 770.40 2020-09-06T09:32:06Z 770.40 2020-09-06T09:32:07Z 770.60 2020-09-06T09:32:08Z 770.60 2020-09-06T09:32:09Z 770.60 2020-09-06T09:32:10Z 770.60 2020-09-06T09:32:11Z 770.60 2020-09-06T09:32:12Z 770.60 2020-09-06T09:32:13Z 770.60 2020-09-06T09:32:14Z 770.60 2020-09-06T09:32:15Z 770.40 2020-09-06T09:32:16Z 770.40 2020-09-06T09:32:17Z 770.20 2020-09-06T09:32:18Z 770.00 2020-09-06T09:32:19Z 769.80 2020-09-06T09:32:20Z 769.60 2020-09-06T09:32:21Z 769.60 2020-09-06T09:32:22Z 769.40 2020-09-06T09:32:23Z 769.40 2020-09-06T09:32:24Z 769.20 2020-09-06T09:32:25Z 769.20 2020-09-06T09:32:26Z 769.20 2020-09-06T09:32:27Z 769.00 2020-09-06T09:32:28Z 768.80 2020-09-06T09:32:29Z 768.40 2020-09-06T09:32:30Z 768.00 2020-09-06T09:32:31Z 767.60 2020-09-06T09:32:32Z 767.40 2020-09-06T09:32:33Z 767.20 2020-09-06T09:32:34Z 767.00 2020-09-06T09:32:35Z 766.80 2020-09-06T09:32:36Z 766.60 2020-09-06T09:32:37Z 766.40 2020-09-06T09:32:38Z 766.00 2020-09-06T09:32:39Z 765.80 2020-09-06T09:32:40Z 765.80 2020-09-06T09:32:41Z 765.60 2020-09-06T09:32:42Z 765.60 2020-09-06T09:32:43Z 765.40 2020-09-06T09:32:44Z 765.40 2020-09-06T09:32:45Z 765.40 2020-09-06T09:32:46Z 765.40 2020-09-06T09:32:47Z 765.60 2020-09-06T09:32:48Z 765.60 2020-09-06T09:32:49Z 765.60 2020-09-06T09:32:50Z 765.60 2020-09-06T09:32:51Z 765.60 2020-09-06T09:32:52Z 765.80 2020-09-06T09:32:53Z 765.80 2020-09-06T09:32:54Z 765.80 2020-09-06T09:32:55Z 766.00 2020-09-06T09:32:56Z 765.80 2020-09-06T09:32:57Z 766.00 2020-09-06T09:32:58Z 766.20 2020-09-06T09:32:59Z 766.20 2020-09-06T09:33:00Z 766.40 2020-09-06T09:33:01Z 766.40 2020-09-06T09:33:02Z 766.40 2020-09-06T09:33:03Z 766.40 2020-09-06T09:33:04Z 766.40 2020-09-06T09:33:05Z 766.40 2020-09-06T09:33:06Z 766.40 2020-09-06T09:33:07Z 766.40 2020-09-06T09:33:08Z 766.40 2020-09-06T09:33:09Z 766.40 2020-09-06T09:33:10Z 766.40 2020-09-06T09:33:11Z 766.40 2020-09-06T09:33:12Z 766.20 2020-09-06T09:33:13Z 766.00 2020-09-06T09:33:14Z 765.80 2020-09-06T09:33:15Z 765.60 2020-09-06T09:33:16Z 765.60 2020-09-06T09:33:17Z 765.80 2020-09-06T09:33:18Z 765.80 2020-09-06T09:33:19Z 765.80 2020-09-06T09:33:20Z 765.60 2020-09-06T09:33:21Z 765.60 2020-09-06T09:33:22Z 765.60 2020-09-06T09:33:23Z 765.80 2020-09-06T09:33:24Z 766.00 2020-09-06T09:33:25Z 766.20 2020-09-06T09:33:26Z 766.40 2020-09-06T09:33:27Z 766.40 2020-09-06T09:33:28Z 766.60 2020-09-06T09:33:29Z 766.40 2020-09-06T09:33:30Z 766.60 2020-09-06T09:33:31Z 766.60 2020-09-06T09:33:32Z 766.60 2020-09-06T09:33:33Z 766.60 2020-09-06T09:33:34Z 767.00 2020-09-06T09:33:35Z 767.20 2020-09-06T09:33:36Z 767.20 2020-09-06T09:33:37Z 767.60 2020-09-06T09:33:38Z 767.80 2020-09-06T09:33:39Z 768.00 2020-09-06T09:33:40Z 768.20 2020-09-06T09:33:41Z 768.20 2020-09-06T09:33:42Z 768.40 2020-09-06T09:33:43Z 768.40 2020-09-06T09:33:44Z 768.40 2020-09-06T09:33:45Z 768.60 2020-09-06T09:33:46Z 768.60 2020-09-06T09:33:47Z 768.60 2020-09-06T09:33:48Z 768.60 2020-09-06T09:33:49Z 768.80 2020-09-06T09:33:50Z 769.00 2020-09-06T09:33:51Z 769.00 2020-09-06T09:33:52Z 769.40 2020-09-06T09:33:53Z 769.40 2020-09-06T09:33:54Z 769.60 2020-09-06T09:33:55Z 769.80 2020-09-06T09:33:56Z 769.80 2020-09-06T09:33:57Z 769.80 2020-09-06T09:33:58Z 769.80 2020-09-06T09:33:59Z 770.00 2020-09-06T09:34:00Z 770.00 2020-09-06T09:34:01Z 770.00 2020-09-06T09:34:02Z 770.00 2020-09-06T09:34:03Z 770.20 2020-09-06T09:34:04Z 770.20 2020-09-06T09:34:05Z 770.20 2020-09-06T09:34:06Z 770.40 2020-09-06T09:34:07Z 770.60 2020-09-06T09:34:08Z 770.80 2020-09-06T09:34:09Z 771.00 2020-09-06T09:34:10Z 771.20 2020-09-06T09:34:11Z 771.40 2020-09-06T09:34:12Z 771.60 2020-09-06T09:34:13Z 771.60 2020-09-06T09:34:14Z 771.80 2020-09-06T09:34:15Z 771.80 2020-09-06T09:34:16Z 772.00 2020-09-06T09:34:17Z 772.20 2020-09-06T09:34:18Z 772.40 2020-09-06T09:34:19Z 772.60 2020-09-06T09:34:20Z 772.60 2020-09-06T09:34:21Z 772.80 2020-09-06T09:34:22Z 772.80 2020-09-06T09:34:23Z 772.80 2020-09-06T09:34:24Z 772.80 2020-09-06T09:34:25Z 773.00 2020-09-06T09:34:26Z 773.00 2020-09-06T09:34:27Z 773.00 2020-09-06T09:34:28Z 773.00 2020-09-06T09:34:29Z 773.00 2020-09-06T09:34:30Z 773.00 2020-09-06T09:34:31Z 773.00 2020-09-06T09:34:32Z 773.00 2020-09-06T09:34:33Z 773.00 2020-09-06T09:34:34Z 773.00 2020-09-06T09:34:35Z 772.80 2020-09-06T09:34:36Z 772.80 2020-09-06T09:34:37Z 772.80 2020-09-06T09:34:38Z 772.80 2020-09-06T09:34:39Z 772.80 2020-09-06T09:34:40Z 772.80 2020-09-06T09:34:41Z 772.60 2020-09-06T09:34:42Z 772.60 2020-09-06T09:34:43Z 772.60 2020-09-06T09:34:44Z 772.20 2020-09-06T09:34:45Z 772.40 2020-09-06T09:34:46Z 772.20 2020-09-06T09:34:47Z 772.20 2020-09-06T09:34:48Z 772.00 2020-09-06T09:34:49Z 772.00 2020-09-06T09:34:50Z 771.80 2020-09-06T09:34:51Z 771.60 2020-09-06T09:34:52Z 771.60 2020-09-06T09:34:53Z 771.40 2020-09-06T09:34:54Z 771.40 2020-09-06T09:34:55Z 771.40 2020-09-06T09:34:56Z 771.60 2020-09-06T09:34:57Z 771.20 2020-09-06T09:34:58Z 771.00 2020-09-06T09:34:59Z 770.80 2020-09-06T09:35:00Z 770.60 2020-09-06T09:35:01Z 770.20 2020-09-06T09:35:02Z 769.60 2020-09-06T09:35:03Z 769.20 2020-09-06T09:35:04Z 768.40 2020-09-06T09:35:05Z 768.20 2020-09-06T09:35:06Z 767.60 2020-09-06T09:35:07Z 767.20 2020-09-06T09:35:08Z 766.80 2020-09-06T09:35:09Z 766.00 2020-09-06T09:35:10Z 764.60 2020-09-06T09:35:11Z 762.60 2020-09-06T09:35:12Z 762.00 2020-09-06T09:35:13Z 761.60 2020-09-06T09:35:14Z 760.60 2020-09-06T09:35:15Z 759.40 2020-09-06T09:35:16Z 758.60 2020-09-06T09:35:17Z 756.60 2020-09-06T09:35:18Z 755.60 2020-09-06T09:35:19Z 754.20 2020-09-06T09:35:20Z 752.80 2020-09-06T09:35:21Z 751.00 2020-09-06T09:35:22Z 749.00 2020-09-06T09:35:23Z 748.00 2020-09-06T09:35:24Z 746.20 2020-09-06T09:35:25Z 745.60 2020-09-06T09:35:26Z 744.40 2020-09-06T09:35:27Z 743.80 2020-09-06T09:35:28Z 743.00 2020-09-06T09:35:29Z 742.40 2020-09-06T09:35:30Z 742.20 2020-09-06T09:35:31Z 741.20 2020-09-06T09:35:32Z 740.80 2020-09-06T09:35:33Z 740.40 2020-09-06T09:35:34Z 740.20 2020-09-06T09:35:35Z 738.80 2020-09-06T09:35:36Z 738.40 2020-09-06T09:35:37Z 737.60 2020-09-06T09:35:38Z 737.00 2020-09-06T09:35:39Z 736.80 2020-09-06T09:35:40Z 736.00 2020-09-06T09:35:41Z 735.60 2020-09-06T09:35:42Z 735.20 2020-09-06T09:35:43Z 735.20 2020-09-06T09:35:44Z 735.00 2020-09-06T09:35:45Z 734.60 2020-09-06T09:35:46Z 734.40 2020-09-06T09:35:47Z 734.00 2020-09-06T09:35:48Z 733.80 2020-09-06T09:35:49Z 733.40 2020-09-06T09:35:50Z 733.40 2020-09-06T09:35:51Z 733.20 2020-09-06T09:35:52Z 733.00 2020-09-06T09:35:53Z 732.80 2020-09-06T09:35:54Z 732.80 2020-09-06T09:35:55Z 732.60 2020-09-06T09:35:56Z 732.40 2020-09-06T09:35:57Z 732.40 2020-09-06T09:35:58Z 731.60 2020-09-06T09:35:59Z 731.20 2020-09-06T09:36:00Z 730.60 2020-09-06T09:36:01Z 730.20 2020-09-06T09:36:02Z 729.40 2020-09-06T09:36:03Z 729.20 2020-09-06T09:36:04Z 728.80 2020-09-06T09:36:05Z 728.80 2020-09-06T09:36:06Z 728.20 2020-09-06T09:36:07Z 727.80 2020-09-06T09:36:08Z 727.40 2020-09-06T09:36:09Z 727.00 2020-09-06T09:36:10Z 726.80 2020-09-06T09:36:11Z 726.00 2020-09-06T09:36:12Z 725.80 2020-09-06T09:36:13Z 725.20 2020-09-06T09:36:14Z 724.80 2020-09-06T09:36:15Z 724.00 2020-09-06T09:36:16Z 722.40 2020-09-06T09:36:17Z 721.80 2020-09-06T09:36:18Z 721.00 2020-09-06T09:36:19Z 720.60 2020-09-06T09:36:20Z 719.40 2020-09-06T09:36:21Z 719.00 2020-09-06T09:36:22Z 718.40 2020-09-06T09:36:23Z 718.00 2020-09-06T09:36:24Z 717.40 2020-09-06T09:36:25Z 716.60 2020-09-06T09:36:26Z 716.20 2020-09-06T09:36:27Z 715.60 2020-09-06T09:36:28Z 715.40 2020-09-06T09:36:29Z 714.80 2020-09-06T09:36:30Z 714.80 2020-09-06T09:36:31Z 714.40 2020-09-06T09:36:32Z 714.40 2020-09-06T09:36:33Z 714.20 2020-09-06T09:36:34Z 713.60 2020-09-06T09:36:35Z 713.40 2020-09-06T09:36:36Z 713.20 2020-09-06T09:36:37Z 713.00 2020-09-06T09:36:38Z 712.60 2020-09-06T09:36:39Z 712.40 2020-09-06T09:36:40Z 712.20 2020-09-06T09:36:41Z 712.00 2020-09-06T09:36:42Z 711.80 2020-09-06T09:36:43Z 711.60 2020-09-06T09:36:44Z 711.60 2020-09-06T09:36:45Z 711.40 2020-09-06T09:36:46Z 711.40 2020-09-06T09:36:47Z 711.40 2020-09-06T09:36:48Z 711.20 2020-09-06T09:36:49Z 711.20 2020-09-06T09:36:50Z 711.00 2020-09-06T09:36:51Z 710.40 2020-09-06T09:36:52Z 710.20 2020-09-06T09:36:53Z 709.80 2020-09-06T09:36:54Z 708.80 2020-09-06T09:36:55Z 708.40 2020-09-06T09:36:56Z 707.60 2020-09-06T09:36:57Z 707.40 2020-09-06T09:36:58Z 706.80 2020-09-06T09:36:59Z 706.40 2020-09-06T09:37:00Z 705.40 2020-09-06T09:37:01Z 705.00 2020-09-06T09:37:02Z 704.20 2020-09-06T09:37:03Z 703.40 2020-09-06T09:37:04Z 703.20 2020-09-06T09:37:05Z 702.20 2020-09-06T09:37:06Z 701.80 2020-09-06T09:37:07Z 700.80 2020-09-06T09:37:08Z 700.40 2020-09-06T09:37:09Z 699.80 2020-09-06T09:37:10Z 699.40 2020-09-06T09:37:11Z 699.00 2020-09-06T09:37:12Z 698.40 2020-09-06T09:37:13Z 698.20 2020-09-06T09:37:14Z 697.60 2020-09-06T09:37:15Z 697.20 2020-09-06T09:37:16Z 696.60 2020-09-06T09:37:17Z 696.40 2020-09-06T09:37:18Z 696.00 2020-09-06T09:37:19Z 695.60 2020-09-06T09:37:20Z 695.00 2020-09-06T09:37:21Z 694.60 2020-09-06T09:37:22Z 694.40 2020-09-06T09:37:23Z 693.80 2020-09-06T09:37:24Z 693.60 2020-09-06T09:37:25Z 693.00 2020-09-06T09:37:26Z 692.40 2020-09-06T09:37:27Z 691.60 2020-09-06T09:37:28Z 691.20 2020-09-06T09:37:29Z 690.60 2020-09-06T09:37:30Z 689.60 2020-09-06T09:37:31Z 689.40 2020-09-06T09:37:32Z 688.80 2020-09-06T09:37:33Z 688.40 2020-09-06T09:37:34Z 687.80 2020-09-06T09:37:35Z 687.40 2020-09-06T09:37:36Z 686.80 2020-09-06T09:37:37Z 686.40 2020-09-06T09:37:38Z 685.80 2020-09-06T09:37:39Z 685.40 2020-09-06T09:37:40Z 685.20 2020-09-06T09:37:41Z 685.00 2020-09-06T09:37:42Z 685.00 2020-09-06T09:37:43Z 684.60 2020-09-06T09:37:44Z 684.20 2020-09-06T09:37:45Z 683.80 2020-09-06T09:37:46Z 683.60 2020-09-06T09:37:47Z 683.20 2020-09-06T09:37:48Z 683.00 2020-09-06T09:37:49Z 682.80 2020-09-06T09:37:50Z 682.60 2020-09-06T09:37:51Z 682.60 2020-09-06T09:37:52Z 682.40 2020-09-06T09:37:53Z 682.20 2020-09-06T09:37:54Z 682.20 2020-09-06T09:37:55Z 682.00 2020-09-06T09:37:56Z 682.00 2020-09-06T09:37:57Z 682.00 2020-09-06T09:37:58Z 682.00 2020-09-06T09:37:59Z 682.00 2020-09-06T09:38:00Z 682.00 2020-09-06T09:38:01Z 681.80 2020-09-06T09:38:02Z 681.80 2020-09-06T09:38:03Z 681.60 2020-09-06T09:38:04Z 681.40 2020-09-06T09:38:05Z 681.40 2020-09-06T09:38:06Z 681.40 2020-09-06T09:38:07Z 681.40 2020-09-06T09:38:08Z 681.40 2020-09-06T09:38:09Z 681.40 2020-09-06T09:38:10Z 681.40 2020-09-06T09:38:11Z 681.40 2020-09-06T09:38:12Z 681.40 2020-09-06T09:38:13Z 681.40 2020-09-06T09:38:14Z 681.40 2020-09-06T09:38:15Z 681.40 2020-09-06T09:38:16Z 681.40 2020-09-06T09:38:17Z 681.40 2020-09-06T09:38:18Z 681.20 2020-09-06T09:38:19Z 681.00 2020-09-06T09:38:20Z 680.80 2020-09-06T09:38:21Z 680.60 2020-09-06T09:38:22Z 680.20 2020-09-06T09:38:23Z 679.80 2020-09-06T09:38:24Z 679.60 2020-09-06T09:38:25Z 678.80 2020-09-06T09:38:26Z 677.60 2020-09-06T09:38:27Z 677.00 2020-09-06T09:38:28Z 676.40 2020-09-06T09:38:29Z 676.00 2020-09-06T09:38:30Z 674.60 2020-09-06T09:38:31Z 674.20 2020-09-06T09:38:32Z 673.60 2020-09-06T09:38:33Z 673.20 2020-09-06T09:38:34Z 671.60 2020-09-06T09:38:35Z 671.20 2020-09-06T09:38:36Z 670.60 2020-09-06T09:38:37Z 670.00 2020-09-06T09:38:38Z 669.80 2020-09-06T09:38:39Z 669.40 2020-09-06T09:38:40Z 669.00 2020-09-06T09:38:41Z 668.40 2020-09-06T09:38:42Z 667.80 2020-09-06T09:38:43Z 666.60 2020-09-06T09:38:44Z 666.20 2020-09-06T09:38:45Z 665.20 2020-09-06T09:38:46Z 664.60 2020-09-06T09:38:47Z 663.60 2020-09-06T09:38:48Z 662.00 2020-09-06T09:38:49Z 661.60 2020-09-06T09:38:50Z 660.60 2020-09-06T09:38:51Z 660.40 2020-09-06T09:38:52Z 658.00 2020-09-06T09:38:53Z 657.40 2020-09-06T09:38:54Z 655.80 2020-09-06T09:38:55Z 654.40 2020-09-06T09:38:56Z 653.60 2020-09-06T09:38:57Z 652.60 2020-09-06T09:38:58Z 651.60 2020-09-06T09:38:59Z 649.80 2020-09-06T09:39:00Z 648.80 2020-09-06T09:39:01Z 647.20 2020-09-06T09:39:02Z 646.60 2020-09-06T09:39:03Z 644.40 2020-09-06T09:39:04Z 643.40 2020-09-06T09:39:05Z 643.00 2020-09-06T09:39:06Z 641.00 2020-09-06T09:39:07Z 640.00 2020-09-06T09:39:08Z 638.00 2020-09-06T09:39:09Z 637.00 2020-09-06T09:39:10Z 635.40 2020-09-06T09:39:11Z 634.60 2020-09-06T09:39:12Z 633.60 2020-09-06T09:39:13Z 631.40 2020-09-06T09:39:14Z 630.80 2020-09-06T09:39:15Z 629.60 2020-09-06T09:39:16Z 629.20 2020-09-06T09:39:17Z 628.60 2020-09-06T09:39:18Z 628.00 2020-09-06T09:39:19Z 626.60 2020-09-06T09:39:20Z 626.00 2020-09-06T09:39:21Z 625.00 2020-09-06T09:39:22Z 624.80 2020-09-06T09:39:23Z 623.80 2020-09-06T09:39:24Z 622.60 2020-09-06T09:39:25Z 621.80 2020-09-06T09:39:26Z 621.00 2020-09-06T09:39:27Z 620.60 2020-09-06T09:39:28Z 619.40 2020-09-06T09:39:29Z 618.80 2020-09-06T09:39:30Z 617.80 2020-09-06T09:39:31Z 617.40 2020-09-06T09:39:32Z 616.00 2020-09-06T09:39:33Z 615.00 2020-09-06T09:39:34Z 614.60 2020-09-06T09:39:35Z 613.20 2020-09-06T09:39:36Z 613.00 2020-09-06T09:39:37Z 612.20 2020-09-06T09:39:38Z 612.00 2020-09-06T09:39:39Z 611.40 2020-09-06T09:39:40Z 611.00 2020-09-06T09:39:41Z 610.60 2020-09-06T09:39:42Z 610.00 2020-09-06T09:39:43Z 609.80 2020-09-06T09:39:44Z 609.60 2020-09-06T09:39:45Z 609.40 2020-09-06T09:39:46Z 609.20 2020-09-06T09:39:47Z 609.20 2020-09-06T09:39:48Z 609.20 2020-09-06T09:39:49Z 609.00 2020-09-06T09:39:50Z 609.00 2020-09-06T09:39:51Z 608.60 2020-09-06T09:39:52Z 608.20 2020-09-06T09:39:53Z 607.80 2020-09-06T09:39:54Z 607.80 2020-09-06T09:39:55Z 607.40 2020-09-06T09:39:56Z 607.20 2020-09-06T09:39:57Z 606.80 2020-09-06T09:39:58Z 606.60 2020-09-06T09:39:59Z 606.00 2020-09-06T09:40:00Z 605.20 2020-09-06T09:40:01Z 604.80 2020-09-06T09:40:02Z 604.20 2020-09-06T09:40:03Z 603.60 2020-09-06T09:40:04Z 602.60 2020-09-06T09:40:05Z 602.20 2020-09-06T09:40:06Z 601.20 2020-09-06T09:40:07Z 600.80 2020-09-06T09:40:08Z 599.80 2020-09-06T09:40:09Z 599.20 2020-09-06T09:40:10Z 598.40 2020-09-06T09:40:11Z 598.00 2020-09-06T09:40:12Z 597.80 2020-09-06T09:40:13Z 597.00 2020-09-06T09:40:14Z 596.80 2020-09-06T09:40:15Z 596.40 2020-09-06T09:40:16Z 596.20 2020-09-06T09:40:17Z 595.80 2020-09-06T09:40:18Z 595.60 2020-09-06T09:40:19Z 595.20 2020-09-06T09:40:20Z 594.80 2020-09-06T09:40:21Z 594.60 2020-09-06T09:40:22Z 594.00 2020-09-06T09:40:23Z 593.80 2020-09-06T09:40:24Z 593.40 2020-09-06T09:40:25Z 593.00 2020-09-06T09:40:26Z 592.80 2020-09-06T09:40:27Z 592.60 2020-09-06T09:40:28Z 592.20 2020-09-06T09:40:29Z 591.80 2020-09-06T09:40:30Z 591.80 2020-09-06T09:40:31Z 591.40 2020-09-06T09:40:32Z 591.40 2020-09-06T09:40:33Z 591.00 2020-09-06T09:40:34Z 590.80 2020-09-06T09:40:35Z 590.60 2020-09-06T09:40:36Z 590.40 2020-09-06T09:40:37Z 590.20 2020-09-06T09:40:38Z 589.80 2020-09-06T09:40:39Z 589.80 2020-09-06T09:40:40Z 589.60 2020-09-06T09:40:41Z 589.40 2020-09-06T09:40:42Z 589.00 2020-09-06T09:40:43Z 589.00 2020-09-06T09:40:44Z 589.00 2020-09-06T09:40:45Z 588.80 2020-09-06T09:40:46Z 588.80 2020-09-06T09:40:47Z 588.40 2020-09-06T09:40:48Z 588.20 2020-09-06T09:40:49Z 588.00 2020-09-06T09:40:50Z 588.00 2020-09-06T09:40:51Z 587.40 2020-09-06T09:40:52Z 587.20 2020-09-06T09:40:53Z 586.60 2020-09-06T09:40:54Z 586.40 2020-09-06T09:40:55Z 586.00 2020-09-06T09:40:56Z 585.80 2020-09-06T09:40:57Z 585.40 2020-09-06T09:40:58Z 585.00 2020-09-06T09:40:59Z 585.00 2020-09-06T09:41:00Z 585.00 2020-09-06T09:41:01Z 584.80 2020-09-06T09:41:02Z 584.80 2020-09-06T09:41:03Z 584.80 2020-09-06T09:41:04Z 585.00 2020-09-06T09:41:05Z 585.20 2020-09-06T09:41:06Z 585.60 2020-09-06T09:41:07Z 586.00 2020-09-06T09:41:08Z 586.20 2020-09-06T09:41:09Z 586.60 2020-09-06T09:41:10Z 586.80 2020-09-06T09:41:11Z 587.20 2020-09-06T09:41:12Z 587.20 2020-09-06T09:41:13Z 587.40 2020-09-06T09:41:14Z 587.60 2020-09-06T09:41:15Z 588.00 2020-09-06T09:41:16Z 588.20 2020-09-06T09:41:17Z 588.20 2020-09-06T09:41:18Z 588.20 2020-09-06T09:41:19Z 588.20 2020-09-06T09:41:20Z 588.20 2020-09-06T09:41:21Z 588.20 2020-09-06T09:41:22Z 588.00 2020-09-06T09:41:23Z 588.00 2020-09-06T09:41:24Z 587.80 2020-09-06T09:41:25Z 586.80 2020-09-06T09:41:26Z 586.60 2020-09-06T09:41:27Z 586.20 2020-09-06T09:41:28Z 585.80 2020-09-06T09:41:29Z 585.00 2020-09-06T09:41:30Z 584.80 2020-09-06T09:41:31Z 584.20 2020-09-06T09:41:32Z 584.20 2020-09-06T09:41:33Z 583.80 2020-09-06T09:41:34Z 583.60 2020-09-06T09:41:35Z 583.20 2020-09-06T09:41:36Z 582.60 2020-09-06T09:41:37Z 582.40 2020-09-06T09:41:38Z 582.00 2020-09-06T09:41:39Z 581.80 2020-09-06T09:41:40Z 581.40 2020-09-06T09:41:41Z 581.20 2020-09-06T09:41:42Z 580.80 2020-09-06T09:41:43Z 580.60 2020-09-06T09:41:44Z 580.00 2020-09-06T09:41:45Z 579.60 2020-09-06T09:41:46Z 579.40 2020-09-06T09:41:47Z 579.20 2020-09-06T09:41:48Z 579.00 2020-09-06T09:41:49Z 578.40 2020-09-06T09:41:50Z 578.00 2020-09-06T09:41:51Z 577.60 2020-09-06T09:41:52Z 577.40 2020-09-06T09:41:53Z 577.20 2020-09-06T09:41:54Z 577.00 2020-09-06T09:41:55Z 576.80 2020-09-06T09:41:56Z 576.40 2020-09-06T09:41:57Z 576.20 2020-09-06T09:41:58Z 576.00 2020-09-06T09:41:59Z 575.80 2020-09-06T09:42:00Z 575.40 2020-09-06T09:42:01Z 575.20 2020-09-06T09:42:02Z 575.00 2020-09-06T09:42:03Z 574.80 2020-09-06T09:42:04Z 574.60 2020-09-06T09:42:05Z 574.20 2020-09-06T09:42:06Z 574.00 2020-09-06T09:42:07Z 573.60 2020-09-06T09:42:08Z 573.40 2020-09-06T09:42:09Z 573.40 2020-09-06T09:42:10Z 573.20 2020-09-06T09:42:11Z 573.00 2020-09-06T09:42:12Z 572.80 2020-09-06T09:42:13Z 572.80 2020-09-06T09:42:14Z 572.40 2020-09-06T09:42:15Z 572.00 2020-09-06T09:42:16Z 571.80 2020-09-06T09:42:17Z 571.60 2020-09-06T09:42:18Z 571.20 2020-09-06T09:42:19Z 571.20 2020-09-06T09:42:20Z 571.00 2020-09-06T09:42:21Z 571.00 2020-09-06T09:42:22Z 570.80 2020-09-06T09:42:23Z 570.40 2020-09-06T09:42:24Z 570.20 2020-09-06T09:42:25Z 570.00 2020-09-06T09:42:26Z 569.60 2020-09-06T09:42:27Z 569.40 2020-09-06T09:42:28Z 569.20 2020-09-06T09:42:29Z 568.80 2020-09-06T09:42:30Z 568.80 2020-09-06T09:42:31Z 568.60 2020-09-06T09:42:32Z 568.40 2020-09-06T09:42:33Z 568.40 2020-09-06T09:42:34Z 568.20 2020-09-06T09:42:35Z 568.00 2020-09-06T09:42:36Z 567.80 2020-09-06T09:42:37Z 567.60 2020-09-06T09:42:38Z 567.40 2020-09-06T09:42:39Z 567.20 2020-09-06T09:42:40Z 567.00 2020-09-06T09:42:41Z 566.80 2020-09-06T09:42:42Z 566.80 2020-09-06T09:42:43Z 566.60 2020-09-06T09:42:44Z 566.60 2020-09-06T09:42:45Z 566.20 2020-09-06T09:42:46Z 566.00 2020-09-06T09:42:47Z 565.80 2020-09-06T09:42:48Z 565.80 2020-09-06T09:42:49Z 565.60 2020-09-06T09:42:50Z 565.40 2020-09-06T09:42:51Z 565.40 2020-09-06T09:42:52Z 565.40 2020-09-06T09:42:53Z 565.40 2020-09-06T09:42:54Z 565.20 2020-09-06T09:42:55Z 565.20 2020-09-06T09:42:56Z 565.00 2020-09-06T09:42:57Z 564.80 2020-09-06T09:42:58Z 564.80 2020-09-06T09:42:59Z 564.80 2020-09-06T09:43:00Z 564.40 2020-09-06T09:43:01Z 564.20 2020-09-06T09:43:02Z 564.20 2020-09-06T09:43:03Z 564.00 2020-09-06T09:43:04Z 563.80 2020-09-06T09:43:05Z 563.40 2020-09-06T09:43:06Z 563.40 2020-09-06T09:43:07Z 562.80 2020-09-06T09:43:08Z 562.60 2020-09-06T09:43:09Z 561.80 2020-09-06T09:43:10Z 561.40 2020-09-06T09:43:11Z 561.20 2020-09-06T09:43:12Z 560.80 2020-09-06T09:43:13Z 560.60 2020-09-06T09:43:14Z 559.80 2020-09-06T09:43:15Z 559.40 2020-09-06T09:43:16Z 558.80 2020-09-06T09:43:17Z 558.60 2020-09-06T09:43:18Z 558.20 2020-09-06T09:43:19Z 558.00 2020-09-06T09:43:20Z 557.80 2020-09-06T09:43:21Z 557.60 2020-09-06T09:43:22Z 557.60 2020-09-06T09:43:23Z 557.60 2020-09-06T09:43:24Z 557.40 2020-09-06T09:43:25Z 557.40 2020-09-06T09:43:26Z 557.40 2020-09-06T09:43:27Z 557.40 2020-09-06T09:43:28Z 557.20 2020-09-06T09:43:29Z 557.20 2020-09-06T09:43:30Z 557.40 2020-09-06T09:43:31Z 557.40 2020-09-06T09:43:32Z 557.40 2020-09-06T09:43:33Z 557.40 2020-09-06T09:43:34Z 557.40 2020-09-06T09:43:35Z 557.20 2020-09-06T09:43:36Z 557.20 2020-09-06T09:43:37Z 557.00 2020-09-06T09:43:38Z 556.80 2020-09-06T09:43:39Z 556.80 2020-09-06T09:43:40Z 556.80 2020-09-06T09:43:41Z 556.60 2020-09-06T09:43:42Z 556.60 2020-09-06T09:43:43Z 556.40 2020-09-06T09:43:44Z 556.20 2020-09-06T09:43:45Z 555.80 2020-09-06T09:43:46Z 555.60 2020-09-06T09:43:47Z 555.40 2020-09-06T09:43:48Z 555.40 2020-09-06T09:43:49Z 555.20 2020-09-06T09:43:50Z 555.00 2020-09-06T09:43:51Z 555.00 2020-09-06T09:43:52Z 554.60 2020-09-06T09:43:53Z 554.40 2020-09-06T09:43:54Z 554.40 2020-09-06T09:43:55Z 554.20 2020-09-06T09:43:56Z 554.00 2020-09-06T09:43:57Z 553.60 2020-09-06T09:43:58Z 553.40 2020-09-06T09:43:59Z 553.20 2020-09-06T09:44:00Z 553.20 2020-09-06T09:44:01Z 553.00 2020-09-06T09:44:02Z 552.80 2020-09-06T09:44:03Z 552.40 2020-09-06T09:44:04Z 552.40 2020-09-06T09:44:05Z 552.20 2020-09-06T09:44:06Z 552.00 2020-09-06T09:44:07Z 552.00 2020-09-06T09:44:08Z 551.80 2020-09-06T09:44:09Z 551.80 2020-09-06T09:44:10Z 551.60 2020-09-06T09:44:11Z 551.40 2020-09-06T09:44:12Z 551.20 2020-09-06T09:44:13Z 551.20 2020-09-06T09:44:14Z 551.00 2020-09-06T09:44:15Z 550.80 2020-09-06T09:44:16Z 550.80 2020-09-06T09:44:17Z 550.40 2020-09-06T09:44:18Z 550.40 2020-09-06T09:44:19Z 550.20 2020-09-06T09:44:20Z 550.20 2020-09-06T09:44:21Z 550.00 2020-09-06T09:44:22Z 550.00 2020-09-06T09:44:23Z 549.80 2020-09-06T09:44:24Z 549.60 2020-09-06T09:44:25Z 549.60 2020-09-06T09:44:26Z 549.40 2020-09-06T09:44:27Z 549.40 2020-09-06T09:44:28Z 549.40 2020-09-06T09:44:29Z 549.40 2020-09-06T09:44:30Z 549.20 2020-09-06T09:44:31Z 549.20 2020-09-06T09:44:32Z 549.20 2020-09-06T09:44:33Z 549.20 2020-09-06T09:44:34Z 549.40 2020-09-06T09:44:35Z 549.20 2020-09-06T09:44:36Z 549.20 2020-09-06T09:44:37Z 549.20 2020-09-06T09:44:38Z 549.00 2020-09-06T09:44:39Z 549.00 2020-09-06T09:44:40Z 549.00 2020-09-06T09:44:41Z 549.00 2020-09-06T09:44:42Z 548.80 2020-09-06T09:44:43Z 548.60 2020-09-06T09:44:44Z 548.40 2020-09-06T09:44:45Z 548.40 2020-09-06T09:44:46Z 548.20 2020-09-06T09:44:47Z 548.20 2020-09-06T09:44:48Z 548.00 2020-09-06T09:44:49Z 548.00 2020-09-06T09:44:50Z 548.00 2020-09-06T09:44:51Z 548.00 2020-09-06T09:44:52Z 548.00 2020-09-06T09:44:53Z 548.00 2020-09-06T09:44:54Z 548.00 2020-09-06T09:44:55Z 548.00 2020-09-06T09:44:56Z 548.00 2020-09-06T09:44:57Z 548.00 2020-09-06T09:44:58Z 548.00 2020-09-06T09:44:59Z 547.80 2020-09-06T09:45:00Z 547.80 2020-09-06T09:45:01Z 547.80 2020-09-06T09:45:02Z 547.80 2020-09-06T09:45:03Z 547.60 2020-09-06T09:45:04Z 547.40 2020-09-06T09:45:05Z 547.40 2020-09-06T09:45:06Z 547.40 2020-09-06T09:45:07Z 547.20 2020-09-06T09:45:08Z 547.20 2020-09-06T09:45:09Z 547.20 2020-09-06T09:45:10Z 547.00 2020-09-06T09:45:11Z 547.00 2020-09-06T09:45:12Z 546.80 2020-09-06T09:45:13Z 546.60 2020-09-06T09:45:14Z 546.60 2020-09-06T09:45:15Z 546.40 2020-09-06T09:45:16Z 546.20 2020-09-06T09:45:17Z 546.00 2020-09-06T09:45:18Z 546.00 2020-09-06T09:45:19Z 545.60 2020-09-06T09:45:20Z 545.20 2020-09-06T09:45:21Z 545.00 2020-09-06T09:45:22Z 544.60 2020-09-06T09:45:23Z 544.60 2020-09-06T09:45:24Z 544.20 2020-09-06T09:45:25Z 544.00 2020-09-06T09:45:26Z 543.80 2020-09-06T09:45:27Z 543.80 2020-09-06T09:45:28Z 543.60 2020-09-06T09:45:29Z 543.60 2020-09-06T09:45:30Z 543.40 2020-09-06T09:45:31Z 543.20 2020-09-06T09:45:32Z 543.20 2020-09-06T09:45:33Z 543.00 2020-09-06T09:45:34Z 543.00 2020-09-06T09:45:35Z 543.00 2020-09-06T09:45:36Z 543.00 2020-09-06T09:45:37Z 542.80 2020-09-06T09:45:38Z 542.80 2020-09-06T09:45:39Z 542.60 2020-09-06T09:45:40Z 542.40 2020-09-06T09:45:41Z 542.20 2020-09-06T09:45:42Z 542.00 2020-09-06T09:45:43Z 541.60 2020-09-06T09:45:44Z 541.20 2020-09-06T09:45:45Z 541.00 2020-09-06T09:45:46Z 540.60 2020-09-06T09:45:47Z 540.40 2020-09-06T09:45:48Z 540.00 2020-09-06T09:45:49Z 539.60 2020-09-06T09:45:50Z 539.00 2020-09-06T09:45:51Z 538.40 2020-09-06T09:45:52Z 538.40 2020-09-06T09:45:53Z 538.20 2020-09-06T09:45:54Z 538.20 2020-09-06T09:45:55Z 538.00 2020-09-06T09:45:56Z 537.80 2020-09-06T09:45:57Z 537.60 2020-09-06T09:45:58Z 537.40 2020-09-06T09:45:59Z 537.20 2020-09-06T09:46:00Z 537.00 2020-09-06T09:46:01Z 537.00 2020-09-06T09:46:02Z 536.80 2020-09-06T09:46:03Z 536.60 2020-09-06T09:46:04Z 536.40 2020-09-06T09:46:05Z 536.20 2020-09-06T09:46:06Z 536.00 2020-09-06T09:46:07Z 536.00 2020-09-06T09:46:08Z 536.00 2020-09-06T09:46:09Z 535.80 2020-09-06T09:46:10Z 535.80 2020-09-06T09:46:11Z 535.80 2020-09-06T09:46:12Z 535.80 2020-09-06T09:46:13Z 535.60 2020-09-06T09:46:14Z 535.60 2020-09-06T09:46:15Z 535.60 2020-09-06T09:46:16Z 535.40 2020-09-06T09:46:17Z 535.40 2020-09-06T09:46:18Z 535.40 2020-09-06T09:46:19Z 535.40 2020-09-06T09:46:20Z 535.40 2020-09-06T09:46:21Z 535.40 2020-09-06T09:46:22Z 535.20 2020-09-06T09:46:23Z 535.20 2020-09-06T09:46:24Z 535.20 2020-09-06T09:46:25Z 535.20 2020-09-06T09:46:26Z 535.00 2020-09-06T09:46:27Z 535.00 2020-09-06T09:46:28Z 535.00 2020-09-06T09:46:29Z 535.00 2020-09-06T09:46:30Z 535.00 2020-09-06T09:46:31Z 535.00 2020-09-06T09:46:32Z 535.00 2020-09-06T09:46:33Z 535.00 2020-09-06T09:46:34Z 534.80 2020-09-06T09:46:35Z 534.80 2020-09-06T09:46:36Z 534.60 2020-09-06T09:46:37Z 534.60 2020-09-06T09:46:38Z 534.40 2020-09-06T09:46:39Z 534.40 2020-09-06T09:46:40Z 534.40 2020-09-06T09:46:41Z 534.20 2020-09-06T09:46:42Z 534.20 2020-09-06T09:46:43Z 534.20 2020-09-06T09:46:44Z 534.00 2020-09-06T09:46:45Z 534.00 2020-09-06T09:46:46Z 534.20 2020-09-06T09:46:47Z 534.20 2020-09-06T09:46:48Z 534.20 2020-09-06T09:46:49Z 534.20 2020-09-06T09:46:50Z 534.40 2020-09-06T09:46:51Z 534.60 2020-09-06T09:46:52Z 534.60 2020-09-06T09:46:53Z 534.80 2020-09-06T09:46:54Z 535.00 2020-09-06T09:46:55Z 535.00 2020-09-06T09:46:56Z 534.80 2020-09-06T09:46:57Z 534.80 2020-09-06T09:46:58Z 534.80 2020-09-06T09:46:59Z 534.80 2020-09-06T09:47:00Z 534.80 2020-09-06T09:47:01Z 534.60 2020-09-06T09:47:02Z 534.60 2020-09-06T09:47:03Z 534.60 2020-09-06T09:47:04Z 534.60 2020-09-06T09:47:05Z 534.60 2020-09-06T09:47:06Z 534.60 2020-09-06T09:47:07Z 534.60 2020-09-06T09:47:08Z 534.60 2020-09-06T09:47:09Z 534.60 2020-09-06T09:47:10Z 534.60 2020-09-06T09:47:11Z 534.60 2020-09-06T09:47:12Z 534.60 2020-09-06T09:47:13Z 534.60 2020-09-06T09:47:14Z 534.60 2020-09-06T09:47:15Z 534.60 2020-09-06T09:47:16Z 534.60 2020-09-06T09:47:17Z 534.60 2020-09-06T09:47:18Z 534.60 2020-09-06T09:47:19Z 534.60 2020-09-06T09:47:20Z 534.60 2020-09-06T09:47:21Z 534.40 2020-09-06T09:47:22Z 534.40 2020-09-06T09:47:23Z 534.40 2020-09-06T09:47:24Z 534.40 2020-09-06T09:47:25Z 534.40 2020-09-06T09:47:26Z 534.40 2020-09-06T09:47:27Z 534.40 2020-09-06T09:47:28Z 534.40 2020-09-06T09:47:29Z 534.40 2020-09-06T09:47:30Z 534.40 2020-09-06T09:47:31Z 534.40 2020-09-06T09:47:32Z 534.40 2020-09-06T09:47:33Z 534.60 2020-09-06T09:47:34Z 534.60 2020-09-06T09:47:35Z 534.60 2020-09-06T09:47:36Z 534.60 2020-09-06T09:47:37Z 534.60 2020-09-06T09:47:38Z 534.60 2020-09-06T09:47:39Z 534.60 2020-09-06T09:47:40Z 534.60 2020-09-06T09:47:41Z 534.80 2020-09-06T09:47:42Z 534.80 2020-09-06T09:47:43Z 534.80 2020-09-06T09:47:44Z 534.80 2020-09-06T09:47:45Z 535.00 2020-09-06T09:47:46Z 535.20 2020-09-06T09:47:47Z 535.20 2020-09-06T09:47:48Z 535.20 2020-09-06T09:47:49Z 535.40 2020-09-06T09:47:50Z 535.60 2020-09-06T09:47:51Z 535.80 2020-09-06T09:47:52Z 535.80 2020-09-06T09:47:53Z 535.80 2020-09-06T09:47:54Z 536.00 2020-09-06T09:47:55Z 536.00 2020-09-06T09:47:56Z 536.00 2020-09-06T09:47:57Z 536.00 2020-09-06T09:47:58Z 536.00 2020-09-06T09:47:59Z 536.00 2020-09-06T09:48:00Z 535.80 2020-09-06T09:48:01Z 535.80 2020-09-06T09:48:02Z 535.60 2020-09-06T09:48:03Z 535.60 2020-09-06T09:48:04Z 535.60 2020-09-06T09:48:05Z 535.40 2020-09-06T09:48:06Z 535.40 2020-09-06T09:48:07Z 535.40 2020-09-06T09:48:08Z 535.40 2020-09-06T09:48:09Z 535.20 2020-09-06T09:48:10Z 535.20 2020-09-06T09:48:11Z 535.00 2020-09-06T09:48:12Z 535.00 2020-09-06T09:48:13Z 535.00 2020-09-06T09:48:14Z 534.80 2020-09-06T09:48:15Z 534.80 2020-09-06T09:48:16Z 534.80 2020-09-06T09:48:17Z 534.80 2020-09-06T09:48:18Z 534.80 2020-09-06T09:48:19Z 534.80 2020-09-06T09:48:20Z 534.80 2020-09-06T09:48:21Z 534.80 2020-09-06T09:48:22Z 535.00 2020-09-06T09:48:23Z 535.00 2020-09-06T09:48:24Z 535.00 2020-09-06T09:48:25Z 535.20 2020-09-06T09:48:26Z 535.20 2020-09-06T09:48:27Z 535.40 2020-09-06T09:48:28Z 535.40 2020-09-06T09:48:29Z 535.60 2020-09-06T09:48:30Z 535.60 2020-09-06T09:48:31Z 535.40 2020-09-06T09:48:32Z 535.40 2020-09-06T09:48:33Z 535.40 2020-09-06T09:48:34Z 535.40 2020-09-06T09:48:35Z 535.40 2020-09-06T09:48:36Z 535.40 2020-09-06T09:48:37Z 535.20 2020-09-06T09:48:38Z 535.20 2020-09-06T09:48:39Z 535.20 2020-09-06T09:48:40Z 535.20 2020-09-06T09:48:41Z 535.20 2020-09-06T09:48:42Z 535.00 2020-09-06T09:48:43Z 535.20 2020-09-06T09:48:44Z 535.20 2020-09-06T09:48:45Z 535.20 2020-09-06T09:48:46Z 535.20 2020-09-06T09:48:47Z 535.20 2020-09-06T09:48:48Z 535.20 2020-09-06T09:48:49Z 535.20 2020-09-06T09:48:50Z 535.20 2020-09-06T09:48:51Z 535.20 2020-09-06T09:48:52Z 535.20 2020-09-06T09:48:53Z 535.20 2020-09-06T09:48:54Z 535.20 2020-09-06T09:48:55Z 535.40 2020-09-06T09:48:56Z 535.40 2020-09-06T09:48:57Z 535.40 2020-09-06T09:48:58Z 535.40 2020-09-06T09:48:59Z 535.60 2020-09-06T09:49:00Z 535.80 2020-09-06T09:49:01Z 536.00 2020-09-06T09:49:02Z 536.20 2020-09-06T09:49:03Z 536.60 2020-09-06T09:49:04Z 536.60 2020-09-06T09:49:05Z 536.80 2020-09-06T09:49:06Z 537.00 2020-09-06T09:49:07Z 537.00 2020-09-06T09:49:08Z 537.00 2020-09-06T09:49:09Z 537.00 2020-09-06T09:49:10Z 537.00 2020-09-06T09:49:11Z 537.00 2020-09-06T09:49:12Z 536.80 2020-09-06T09:49:13Z 536.80 2020-09-06T09:49:14Z 536.60 2020-09-06T09:49:15Z 536.40 2020-09-06T09:49:16Z 536.40 2020-09-06T09:49:17Z 536.20 2020-09-06T09:49:18Z 536.20 2020-09-06T09:49:19Z 536.00 2020-09-06T09:49:20Z 535.60 2020-09-06T09:49:21Z 535.20 2020-09-06T09:49:22Z 535.00 2020-09-06T09:49:23Z 534.60 2020-09-06T09:49:24Z 534.60 2020-09-06T09:49:25Z 534.40 2020-09-06T09:49:26Z 534.40 2020-09-06T09:49:27Z 534.40 2020-09-06T09:49:28Z 534.40 2020-09-06T09:49:29Z 534.40 2020-09-06T09:49:30Z 534.40 2020-09-06T09:49:31Z 534.40 2020-09-06T09:49:32Z 534.20 2020-09-06T09:49:33Z 534.20 2020-09-06T09:49:34Z 534.20 2020-09-06T09:49:35Z 534.00 2020-09-06T09:49:36Z 534.00 2020-09-06T09:49:37Z 534.00 2020-09-06T09:49:38Z 534.00 2020-09-06T09:49:39Z 534.00 2020-09-06T09:49:40Z 534.00 2020-09-06T09:49:41Z 534.00 2020-09-06T09:49:42Z 534.00 2020-09-06T09:49:43Z 533.80 2020-09-06T09:49:44Z 533.80 2020-09-06T09:49:45Z 533.80 2020-09-06T09:49:46Z 533.80 2020-09-06T09:49:47Z 533.80 2020-09-06T09:49:48Z 533.80 2020-09-06T09:49:49Z 533.80 2020-09-06T09:49:50Z 533.80 2020-09-06T09:49:51Z 533.80 2020-09-06T09:49:52Z 533.60 2020-09-06T09:49:53Z 533.60 2020-09-06T09:49:54Z 533.60 2020-09-06T09:49:55Z 533.60 2020-09-06T09:49:56Z 533.60 2020-09-06T09:49:57Z 533.60 2020-09-06T09:49:58Z 533.40 2020-09-06T09:49:59Z 533.40 2020-09-06T09:50:00Z 533.40 2020-09-06T09:50:01Z 533.20 2020-09-06T09:50:02Z 533.00 2020-09-06T09:50:03Z 533.00 2020-09-06T09:50:04Z 533.00 2020-09-06T09:50:05Z 533.20 2020-09-06T09:50:06Z 533.20 2020-09-06T09:50:07Z 533.00 2020-09-06T09:50:08Z 533.00 2020-09-06T09:50:09Z 533.00 2020-09-06T09:50:10Z 533.00 2020-09-06T09:50:11Z 533.00 2020-09-06T09:50:12Z 533.00 2020-09-06T09:50:13Z 532.80 2020-09-06T09:50:14Z 532.80 2020-09-06T09:50:15Z 532.80 2020-09-06T09:50:16Z 532.80 2020-09-06T09:50:17Z 532.60 2020-09-06T09:50:18Z 532.60 2020-09-06T09:50:19Z 532.60 2020-09-06T09:50:20Z 532.60 2020-09-06T09:50:21Z 532.60 2020-09-06T09:50:22Z 532.60 2020-09-06T09:50:23Z 532.60 2020-09-06T09:50:24Z 532.60 2020-09-06T09:50:25Z 532.60 2020-09-06T09:50:26Z 532.60 2020-09-06T09:50:27Z 532.60 2020-09-06T09:50:28Z 532.60 2020-09-06T09:50:29Z 532.60 2020-09-06T09:50:30Z 532.60 2020-09-06T09:50:31Z 532.60 2020-09-06T09:50:32Z 532.60 2020-09-06T09:50:33Z 532.60 2020-09-06T09:50:34Z 532.60 2020-09-06T09:50:35Z 532.60 2020-09-06T09:50:36Z 532.80 2020-09-06T09:50:37Z 532.80 2020-09-06T09:50:38Z 532.80 2020-09-06T09:50:39Z 532.80 2020-09-06T09:50:40Z 533.00 2020-09-06T09:50:41Z 533.00 2020-09-06T09:50:42Z 533.00 2020-09-06T09:50:43Z 533.00 2020-09-06T09:50:44Z 533.20 2020-09-06T09:50:45Z 533.40 2020-09-06T09:50:46Z 533.40 2020-09-06T09:50:47Z 533.60 2020-09-06T09:50:48Z 533.60 2020-09-06T09:50:49Z 533.60 2020-09-06T09:50:50Z 533.60 2020-09-06T09:50:51Z 533.60 2020-09-06T09:50:52Z 533.80 2020-09-06T09:50:53Z 533.80 2020-09-06T09:50:54Z 534.00 2020-09-06T09:50:55Z 534.00 2020-09-06T09:50:56Z 534.00 2020-09-06T09:50:57Z 534.00 2020-09-06T09:50:58Z 534.00 2020-09-06T09:50:59Z 534.00 2020-09-06T09:51:00Z 534.00 2020-09-06T09:51:01Z 534.40 2020-09-06T09:51:02Z 534.40 2020-09-06T09:51:03Z 534.60 2020-09-06T09:51:04Z 534.60 2020-09-06T09:51:05Z 535.00 2020-09-06T09:51:06Z 535.20 2020-09-06T09:51:07Z 535.20 2020-09-06T09:51:08Z 535.20 2020-09-06T09:51:09Z 535.20 2020-09-06T09:51:10Z 535.40 2020-09-06T09:51:11Z 535.40 2020-09-06T09:51:12Z 535.40 2020-09-06T09:51:13Z 535.40 2020-09-06T09:51:14Z 535.60 2020-09-06T09:51:15Z 535.60 2020-09-06T09:51:16Z 535.60 2020-09-06T09:51:17Z 535.60 2020-09-06T09:51:18Z 535.80 2020-09-06T09:51:19Z 535.80 2020-09-06T09:51:20Z 535.80 2020-09-06T09:51:21Z 536.00 2020-09-06T09:51:22Z 536.20 2020-09-06T09:51:23Z 536.20 2020-09-06T09:51:24Z 536.40 2020-09-06T09:51:25Z 536.40 2020-09-06T09:51:26Z 536.40 2020-09-06T09:51:27Z 536.40 2020-09-06T09:51:28Z 536.40 2020-09-06T09:51:29Z 536.40 2020-09-06T09:51:30Z 536.00 2020-09-06T09:51:31Z 536.00 2020-09-06T09:51:32Z 535.80 2020-09-06T09:51:33Z 535.80 2020-09-06T09:51:34Z 535.60 2020-09-06T09:51:35Z 535.60 2020-09-06T09:51:36Z 535.60 2020-09-06T09:51:37Z 535.60 2020-09-06T09:51:38Z 535.80 2020-09-06T09:51:39Z 536.00 2020-09-06T09:51:40Z 536.00 2020-09-06T09:51:41Z 536.00 2020-09-06T09:51:42Z 536.00 2020-09-06T09:51:43Z 536.00 2020-09-06T09:51:44Z 536.00 2020-09-06T09:51:45Z 536.00 2020-09-06T09:51:46Z 536.00 2020-09-06T09:51:47Z 536.00 2020-09-06T09:51:48Z 536.00 2020-09-06T09:51:49Z 536.20 2020-09-06T09:51:50Z 536.20 2020-09-06T09:51:51Z 536.20 2020-09-06T09:51:52Z 536.40 2020-09-06T09:51:53Z 536.40 2020-09-06T09:51:54Z 536.40 2020-09-06T09:51:55Z 536.40 2020-09-06T09:51:56Z 536.60 2020-09-06T09:51:57Z 536.60 2020-09-06T09:51:58Z 536.60 2020-09-06T09:51:59Z 536.60 2020-09-06T09:52:00Z 536.60 2020-09-06T09:52:01Z 536.80 2020-09-06T09:52:02Z 536.80 2020-09-06T09:52:03Z 537.00 2020-09-06T09:52:04Z 537.20 2020-09-06T09:52:05Z 537.40 2020-09-06T09:52:06Z 537.40 2020-09-06T09:52:07Z 537.60 2020-09-06T09:52:08Z 537.60 2020-09-06T09:52:09Z 537.80 2020-09-06T09:52:10Z 537.80 2020-09-06T09:52:11Z 537.80 2020-09-06T09:52:12Z 537.80 2020-09-06T09:52:13Z 537.80 2020-09-06T09:52:14Z 537.60 2020-09-06T09:52:15Z 537.80 2020-09-06T09:52:16Z 537.60 2020-09-06T09:52:17Z 537.60 2020-09-06T09:52:18Z 537.60 2020-09-06T09:52:19Z 537.80 2020-09-06T09:52:20Z 537.80 2020-09-06T09:52:21Z 538.00 2020-09-06T09:52:22Z 538.00 2020-09-06T09:52:23Z 538.20 2020-09-06T09:52:24Z 538.20 2020-09-06T09:52:25Z 538.20 2020-09-06T09:52:26Z 538.40 2020-09-06T09:52:27Z 538.60 2020-09-06T09:52:28Z 538.80 2020-09-06T09:52:29Z 538.80 2020-09-06T09:52:30Z 538.80 2020-09-06T09:52:31Z 539.00 2020-09-06T09:52:32Z 539.00 2020-09-06T09:52:33Z 539.20 2020-09-06T09:52:34Z 539.40 2020-09-06T09:52:35Z 539.60 2020-09-06T09:52:36Z 539.60 2020-09-06T09:52:37Z 539.80 2020-09-06T09:52:38Z 539.80 2020-09-06T09:52:39Z 540.00 2020-09-06T09:52:40Z 540.20 2020-09-06T09:52:41Z 540.20 2020-09-06T09:52:42Z 540.20 2020-09-06T09:52:43Z 540.40 2020-09-06T09:52:44Z 540.40 2020-09-06T09:52:45Z 540.40 2020-09-06T09:52:46Z 540.60 2020-09-06T09:52:47Z 540.60 2020-09-06T09:52:48Z 540.60 2020-09-06T09:52:49Z 540.40 2020-09-06T09:52:50Z 540.40 2020-09-06T09:52:51Z 540.00 2020-09-06T09:52:52Z 539.80 2020-09-06T09:52:53Z 539.80 2020-09-06T09:52:54Z 539.80 2020-09-06T09:52:55Z 539.60 2020-09-06T09:52:56Z 539.40 2020-09-06T09:52:57Z 539.20 2020-09-06T09:52:58Z 539.00 2020-09-06T09:52:59Z 539.00 2020-09-06T09:53:00Z 539.00 2020-09-06T09:53:01Z 539.00 2020-09-06T09:53:02Z 539.40 2020-09-06T09:53:03Z 539.60 2020-09-06T09:53:04Z 539.80 2020-09-06T09:53:05Z 540.00 2020-09-06T09:53:06Z 540.40 2020-09-06T09:53:07Z 540.80 2020-09-06T09:53:08Z 541.20 2020-09-06T09:53:09Z 542.40 2020-09-06T09:53:10Z 542.80 2020-09-06T09:53:11Z 543.40 2020-09-06T09:53:12Z 543.80 2020-09-06T09:53:13Z 545.00 2020-09-06T09:53:14Z 545.40 2020-09-06T09:53:15Z 546.00 2020-09-06T09:53:16Z 546.20 2020-09-06T09:53:17Z 546.40 2020-09-06T09:53:18Z 546.60 2020-09-06T09:53:19Z 546.80 2020-09-06T09:53:20Z 547.20 2020-09-06T09:53:21Z 547.40 2020-09-06T09:53:22Z 547.60 2020-09-06T09:53:23Z 547.80 2020-09-06T09:53:24Z 548.00 2020-09-06T09:53:25Z 548.20 2020-09-06T09:53:26Z 548.40 2020-09-06T09:53:27Z 548.60 2020-09-06T09:53:28Z 548.80 2020-09-06T09:53:29Z 549.40 2020-09-06T09:53:30Z 549.40 2020-09-06T09:53:31Z 550.00 2020-09-06T09:53:32Z 550.20 2020-09-06T09:53:33Z 550.60 2020-09-06T09:53:34Z 550.80 2020-09-06T09:53:35Z 551.00 2020-09-06T09:53:36Z 551.20 2020-09-06T09:53:37Z 551.40 2020-09-06T09:53:38Z 551.60 2020-09-06T09:53:39Z 551.80 2020-09-06T09:53:40Z 552.20 2020-09-06T09:53:41Z 552.40 2020-09-06T09:53:42Z 553.00 2020-09-06T09:53:43Z 553.20 2020-09-06T09:53:44Z 553.60 2020-09-06T09:53:45Z 554.00 2020-09-06T09:53:46Z 554.20 2020-09-06T09:53:47Z 554.60 2020-09-06T09:53:48Z 554.80 2020-09-06T09:53:49Z 555.40 2020-09-06T09:53:50Z 555.60 2020-09-06T09:53:51Z 556.20 2020-09-06T09:53:52Z 556.40 2020-09-06T09:53:53Z 556.80 2020-09-06T09:53:54Z 557.00 2020-09-06T09:53:55Z 557.00 2020-09-06T09:53:56Z 557.40 2020-09-06T09:53:57Z 557.60 2020-09-06T09:53:58Z 557.80 2020-09-06T09:53:59Z 558.00 2020-09-06T09:54:00Z 558.20 2020-09-06T09:54:01Z 558.20 2020-09-06T09:54:02Z 558.20 2020-09-06T09:54:03Z 558.20 2020-09-06T09:54:04Z 558.20 2020-09-06T09:54:05Z 558.40 2020-09-06T09:54:06Z 558.40 2020-09-06T09:54:07Z 558.40 2020-09-06T09:54:08Z 558.40 2020-09-06T09:54:09Z 558.40 2020-09-06T09:54:10Z 558.40 2020-09-06T09:54:11Z 558.60 2020-09-06T09:54:12Z 558.60 2020-09-06T09:54:13Z 558.80 2020-09-06T09:54:14Z 558.80 2020-09-06T09:54:14Z 559.02 2020-09-06T09:54:14.54Z 559.02 2020-09-06T09:54:14.54Z 559.02 2020-09-06T09:54:14.54Z 559.02 2020-09-06T09:54:14.55Z 559.02 2020-09-06T09:54:14.55Z 559.10 2020-09-06T09:54:14.75Z 559.10 2020-09-06T09:54:14.76Z 559.11 2020-09-06T09:54:14.76Z 559.11 2020-09-06T09:54:14.77Z 559.11 2020-09-06T09:54:14.78Z 559.16 2020-09-06T09:54:14.89Z 559.16 2020-09-06T09:54:14.90Z 559.16 2020-09-06T09:54:14.91Z 559.17 2020-09-06T09:54:14.92Z 559.17 2020-09-06T09:54:14.92Z 559.17 2020-09-06T09:54:14.93Z 559.17 2020-09-06T09:54:14.93Z 559.18 2020-09-06T09:54:14.94Z 559.18 2020-09-06T09:54:14.95Z 559.19 2020-09-06T09:54:14.96Z 559.20 2020-09-06T09:54:15Z