2020-07-17T07:08:36.000Z 9222 4650 2020-07-17T07:08:36.000Z 42.6330533064901828765869140625 1.4825311861932277679443359375 0 2020-07-17T07:08:38.000Z 42.63298398815095424652099609375 1.48247905075550079345703125 8.8175369680234 2020-07-17T07:08:48.000Z 42.63211042620241641998291015625 1.48200723342597484588623046875 113.44164740701 2020-07-17T07:08:50.000Z 42.63208762742578983306884765625 1.482020057737827301025390625 116.18757417782 2020-07-17T07:08:52.000Z 42.63206650502979755401611328125 1.48200136609375476837158203125 118.99045956725 2020-07-17T07:08:53.000Z 42.63205225579440593719482421875 1.48202919401228427886962890625 121.76582534615 2020-07-17T07:08:56.000Z 42.63197891414165496826171875 1.48211217485368251800537109375 132.38673467341 2020-07-17T07:09:01.000Z 42.6319760642945766448974609375 1.48211737163364887237548828125 132.92428694641 2020-07-17T07:09:05.000Z 42.631981931626796722412109375 1.48199063725769519805908203125 143.32265871029 2020-07-17T07:09:11.000Z 42.6319224201142787933349609375 1.48202232085168361663818359375 150.43634610797 2020-07-17T07:09:16.000Z 42.6318751461803913116455078125 1.48199616931378841400146484375 156.11732253907 2020-07-17T07:09:28.000Z 42.63178654946386814117431640625 1.48185652680695056915283203125 171.21670564094 2020-07-17T07:09:32.000Z 42.6317645050585269927978515625 1.4817949198186397552490234375 176.82569720189 2020-07-17T07:09:50.000Z 42.63175838626921176910400390625 1.4815471507608890533447265625 197.12630381227 2020-07-17T07:09:53.000Z 42.6317350007593631744384765625 1.48151873610913753509521484375 200.61780824436 2020-07-17T07:09:56.000Z 42.6317236013710498809814453125 1.4815350808203220367431640625 202.45799265536 2020-07-17T07:09:57.000Z 42.6317189075052738189697265625 1.48153759539127349853515625 203.01208885558 2020-07-17T07:09:58.000Z 42.63171672821044921875 1.48154220543801784515380859375 203.45780365426 2020-07-17T07:09:59.000Z 42.63171739876270294189453125 1.48154036141932010650634765625 203.647857083 2020-07-17T07:10:00.000Z 42.6317192427814006805419921875 1.48154287599027156829833984375 203.93293722611 2020-07-17T07:10:02.000Z 42.63172502629458904266357421875 1.48154354654252529144287109375 204.57743976018 2020-07-17T07:10:03.000Z 42.631727792322635650634765625 1.48154941387474536895751953125 205.1476000464 2020-07-17T07:10:10.000Z 42.63172117061913013458251953125 1.48149761371314525604248046875 209.45221580893 2020-07-17T07:10:29.000Z 42.63175469823181629180908203125 1.48137540556490421295166015625 220.13247449681 2020-07-17T07:10:34.000Z 42.63178554363548755645751953125 1.48144212551414966583251953125 226.58450149665 2020-07-17T07:10:37.000Z 42.6317987032234668731689453125 1.48146777413785457611083984375 229.14317408646 2020-07-17T07:10:53.000Z 42.63191320002079010009765625 1.481509096920490264892578125 242.32828052134 2020-07-17T07:10:54.000Z 42.63192635960876941680908203125 1.48150138556957244873046875 243.92121852414 2020-07-17T07:11:09.000Z 42.6320226676762104034423828125 1.48140373639762401580810546875 257.29468830759 2020-07-17T07:11:19.000Z 42.6320236735045909881591796875 1.48127767257392406463623046875 267.61810645235 2020-07-17T07:11:49.000Z 42.632132805883884429931640625 1.4811019040644168853759765625 286.45162451773 2020-07-17T07:11:52.000Z 42.63213925994932651519775390625 1.481095366179943084716796875 287.35312708564 2020-07-17T07:11:55.000Z 42.63214445672929286956787109375 1.4810965396463871002197265625 287.94656872668 2020-07-17T07:11:57.000Z 42.63214747421443462371826171875 1.48110064677894115447998046875 288.41210265096 2020-07-17T07:11:58.000Z 42.632148899137973785400390625 1.481103412806987762451171875 288.68087878746 2020-07-17T07:12:01.000Z 42.63216021470725536346435546875 1.4810968749225139617919921875 290.04476871977 2020-07-17T07:12:06.000Z 42.63217060826718807220458984375 1.48107717745006084442138671875 292.02898476888 2020-07-17T07:12:16.000Z 42.63220933265984058380126953125 1.4810791052877902984619140625 296.34303015007 2020-07-17T07:12:19.000Z 42.632229030132293701171875 1.4810941927134990692138671875 298.86078980176 2020-07-17T07:12:21.000Z 42.6322409324347972869873046875 1.48110684938728809356689453125 300.54466747054 2020-07-17T07:12:23.000Z 42.63225040398538112640380859375 1.481117494404315948486328125 301.91516223533 2020-07-17T07:12:25.000Z 42.63226197101175785064697265625 1.4811283908784389495849609375 303.48238295775 2020-07-17T07:12:33.000Z 42.63230572454631328582763671875 1.48117071948945522308349609375 309.45925357809 2020-07-17T07:12:35.000Z 42.63231796212494373321533203125 1.48117960430681705474853515625 311.0032549321 2020-07-17T07:12:39.000Z 42.63234176672995090484619140625 1.48120575584471225738525390625 314.40966774186 2020-07-17T07:12:43.000Z 42.63236188329756259918212890625 1.48123023100197315216064453125 317.41467630157 2020-07-17T07:12:48.000Z 42.63238619081676006317138671875 1.48124414496123790740966796875 320.3512939144 2020-07-17T07:13:00.000Z 42.6324323751032352447509765625 1.48127012886106967926025390625 325.91502486134 2020-07-17T07:13:14.000Z 42.63249599374830722808837890625 1.48136450909078121185302734375 336.39643268744 2020-07-17T07:13:16.000Z 42.6325066387653350830078125 1.4813800156116485595703125 338.13310926421 2020-07-17T07:13:24.000Z 42.63253756798803806304931640625 1.481425948441028594970703125 343.23100687064 2020-07-17T07:13:37.000Z 42.63257545419037342071533203125 1.481488980352878570556640625 349.89576088169 2020-07-17T07:13:42.000Z 42.6326219737529754638671875 1.481523849070072174072265625 355.80883588469 2020-07-17T07:13:45.000Z 42.63263664208352565765380859375 1.4815427921712398529052734375 358.05757837964 2020-07-17T07:13:47.000Z 42.632647454738616943359375 1.4815535210072994232177734375 359.54801415659 2020-07-17T07:13:48.000Z 42.63265441171824932098388671875 1.48156039416790008544921875 360.50773692765 2020-07-17T07:14:01.000Z 42.632741667330265045166015625 1.48165804333984851837158203125 373.08756561012 2020-07-17T07:14:02.000Z 42.63274912722408771514892578125 1.4816641621291637420654296875 374.05665175189 2020-07-17T07:14:04.000Z 42.6327507197856903076171875 1.4816688559949398040771484375 374.47086359676 2020-07-17T07:14:06.000Z 42.6327606104314327239990234375 1.4816839434206485748291015625 376.12498365363 2020-07-17T07:14:07.000Z 42.63276807032525539398193359375 1.48168922401964664459228515625 377.06088825083 2020-07-17T07:14:16.000Z 42.63281702063977718353271484375 1.48172945715487003326416015625 383.42838722871 2020-07-17T07:14:17.000Z 42.63281668536365032196044921875 1.4817312173545360565185546875 383.56277529696 2020-07-17T07:14:18.000Z 42.63281919993460178375244140625 1.4817367494106292724609375 384.10032756996 2020-07-17T07:14:27.000Z 42.632856667041778564453125 1.48176935501396656036376953125 389.05084546902 2020-07-17T07:14:31.000Z 42.63287611305713653564453125 1.48178511299192905426025390625 391.57039775863 2020-07-17T07:14:33.000Z 42.63288558460772037506103515625 1.4817942492663860321044921875 392.86290081168 2020-07-17T07:14:42.000Z 42.6329131610691547393798828125 1.4818207360804080963134765625 396.62096408394 2020-07-17T07:14:44.000Z 42.6329215429723262786865234375 1.4818250946700572967529296875 397.61761267238 2020-07-17T07:14:46.000Z 42.63292565010488033294677734375 1.48182685486972332000732421875 398.09274624423 2020-07-17T07:14:49.000Z 42.63293185271322727203369140625 1.48183221928775310516357421875 398.9101969503 2020-07-17T07:14:52.000Z 42.632931433618068695068359375 1.48183607496321201324462890625 399.22536490693 2020-07-17T07:15:07.000Z 42.6330137439072132110595703125 1.48191637359559535980224609375 410.50275807364 2020-07-17T07:15:08.000Z 42.633019946515560150146484375 1.48191905580461025238037109375 411.22645996928 2020-07-17T07:15:27.000Z 42.63312480412423610687255859375 1.48206858895719051361083984375 428.14201589511 2020-07-17T07:15:31.000Z 42.63316000811755657196044921875 1.48210496641695499420166015625 433.06417955544 2020-07-17T07:15:35.000Z 42.63319755904376506805419921875 1.48212625645101070404052734375 437.59367551864 2020-07-17T07:15:40.000Z 42.6331498660147190093994140625 1.48212893866002559661865234375 442.90583034389 2020-07-17T07:15:45.000Z 42.63316855765879154205322265625 1.482118628919124603271484375 445.15055363546 2020-07-17T07:15:52.000Z 42.63320292346179485321044921875 1.48213514126837253570556640625 449.20675866983 2020-07-17T07:15:55.000Z 42.6332147419452667236328125 1.48214519955217838287353515625 450.76241302957 2020-07-17T07:15:58.000Z 42.63323846273124217987060546875 1.482160873711109161376953125 453.69749274357 2020-07-17T07:16:01.000Z 42.633268721401691436767578125 1.48216799832880496978759765625 457.11581381078 2020-07-17T07:16:04.000Z 42.63328322209417819976806640625 1.48218124173581600189208984375 459.05863957589 2020-07-17T07:16:07.000Z 42.6333020813763141632080078125 1.4821975864470005035400390625 461.54754143023 2020-07-17T07:16:09.000Z 42.63331825844943523406982421875 1.48220521397888660430908203125 463.45282112898 2020-07-17T07:16:10.000Z 42.63332647271454334259033203125 1.48220823146402835845947265625 464.39353760673 2020-07-17T07:16:20.000Z 42.63339470140635967254638671875 1.4822368137538433074951171875 472.34063485346 2020-07-17T07:16:34.000Z 42.633363939821720123291015625 1.482305042445659637451171875 478.89265617627 2020-07-17T07:16:38.000Z 42.633405514061450958251953125 1.48231652565300464630126953125 483.61444172203 2020-07-17T07:16:55.000Z 42.633486650884151458740234375 1.4823538251221179962158203125 493.14794681766 2020-07-17T07:17:07.000Z 42.6334988884627819061279296875 1.48237721063196659088134765625 495.49685650244 2020-07-17T07:17:21.000Z 42.6335258781909942626953125 1.48238525725901126861572265625 498.57313999283 2020-07-17T07:17:28.000Z 42.63356418348848819732666015625 1.48240386508405208587646484375 503.10163903824 2020-07-17T07:17:37.000Z 42.633643560111522674560546875 1.48242766968905925750732421875 512.14866135986 2020-07-17T07:17:41.000Z 42.63368211686611175537109375 1.482442505657672882080078125 516.60783486283 2020-07-17T07:17:42.000Z 42.63369108550250530242919921875 1.482443511486053466796875 517.60900342271 2020-07-17T07:17:43.000Z 42.6337047480046749114990234375 1.48244610987603664398193359375 519.14420697659 2020-07-17T07:17:44.000Z 42.633712626993656158447265625 1.48244929499924182891845703125 520.06061142294 2020-07-17T07:17:47.000Z 42.633744142949581146240234375 1.4824574254453182220458984375 523.63139116116 2020-07-17T07:17:48.000Z 42.633748836815357208251953125 1.48246320895850658416748046875 524.34250597669 2020-07-17T07:17:50.000Z 42.63376484625041484832763671875 1.48247301578521728515625 526.29691697128 2020-07-17T07:17:53.000Z 42.63377741910517215728759765625 1.4824768714606761932373046875 527.73493209835 2020-07-17T07:18:02.000Z 42.63384531252086162567138671875 1.482504867017269134521484375 535.63187504622 2020-07-17T07:18:06.000Z 42.63387599028646945953369140625 1.482510231435298919677734375 539.07388903435 2020-07-17T07:18:09.000Z 42.6339008845388889312744140625 1.482525654137134552001953125 542.11771203043 2020-07-17T07:18:23.000Z 42.6339344121515750885009765625 1.48258910514414310455322265625 548.51351114322 2020-07-17T07:18:29.000Z 42.63397892005741596221923828125 1.482594721019268035888671875 553.48768539192 2020-07-17T07:18:40.000Z 42.63403306715190410614013671875 1.4825905300676822662353515625 559.52468700926 2020-07-17T07:18:42.000Z 42.63404815457761287689208984375 1.4825982414186000823974609375 561.31764747008 2020-07-17T07:18:45.000Z 42.634066008031368255615234375 1.4825989119708538055419921875 563.30640926639 2020-07-17T07:18:51.000Z 42.63410079292953014373779296875 1.48259648121893405914306640625 567.18275383347 2020-07-17T07:19:02.000Z 42.63413951732218265533447265625 1.482596062123775482177734375 571.49365830024 2020-07-17T07:19:05.000Z 42.63415678404271602630615234375 1.4825905300676822662353515625 573.46875146862 2020-07-17T07:19:13.000Z 42.63420271687209606170654296875 1.48258608765900135040283203125 578.59403120494 2020-07-17T07:19:14.000Z 42.6342083327472209930419921875 1.482575945556163787841796875 579.62628554394 2020-07-17T07:19:18.000Z 42.63422803021967411041259765625 1.48256127722561359405517578125 582.12604811251 2020-07-17T07:19:28.000Z 42.63428485952317714691162109375 1.48256882093846797943115234375 588.48077091192 2020-07-17T07:19:37.000Z 42.63434370048344135284423828125 1.48261827416718006134033203125 596.1808671406 2020-07-17T07:19:43.000Z 42.63438376598060131072998046875 1.48263637907803058624267578125 600.88060830176 2020-07-17T07:20:11.000Z 42.6345209777355194091796875 1.48279999382793903350830078125 621.1963330968 2020-07-17T07:20:12.000Z 42.63452290557324886322021484375 1.482807286083698272705078125 621.83379167583 2020-07-17T07:20:17.000Z 42.6345399208366870880126953125 1.48283670656383037567138671875 624.89683745173 2020-07-17T07:20:35.000Z 42.63463254086673259735107421875 1.4829278178513050079345703125 637.62190447682 2020-07-17T07:20:36.000Z 42.6346401683986186981201171875 1.48293829523026943206787109375 638.83139709107 2020-07-17T07:20:37.000Z 42.63464075513184070587158203125 1.4829445816576480865478515625 639.35187984133 2020-07-17T07:20:38.000Z 42.6346438564360141754150390625 1.482949443161487579345703125 639.88096619512 2020-07-17T07:20:40.000Z 42.6346549205482006072998046875 1.4829586632549762725830078125 641.32836998639 2020-07-17T07:20:42.000Z 42.63467595912516117095947265625 1.48296260274946689605712890625 643.69260714007 2020-07-17T07:20:52.000Z 42.63473547063767910003662109375 1.48303368128836154937744140625 652.51014410809 2020-07-17T07:20:53.000Z 42.63473530299961566925048828125 1.48304373957216739654541015625 653.33309959492 2020-07-17T07:20:55.000Z 42.63472172431647777557373046875 1.483066789805889129638671875 655.75208482341 2020-07-17T07:21:00.000Z 42.63471602462232112884521484375 1.4830941148102283477783203125 658.07587175717 2020-07-17T07:21:09.000Z 42.634772770106792449951171875 1.48313879035413265228271484375 665.3743935899 2020-07-17T07:21:14.000Z 42.63475642539560794830322265625 1.483146585524082183837890625 667.29853790414 2020-07-17T07:21:21.000Z 42.6347363926470279693603515625 1.483158655464649200439453125 669.73611668238 2020-07-17T07:21:38.000Z 42.63481124304234981536865234375 1.483307182788848876953125 684.4778201016 2020-07-17T07:21:41.000Z 42.63482046313583850860595703125 1.4833291433751583099365234375 686.54887932598 2020-07-17T07:21:54.000Z 42.6348852552473545074462890625 1.483404077589511871337890625 696.01727934581 2020-07-17T07:22:04.000Z 42.63496412895619869232177734375 1.4834381081163883209228515625 705.22752028264 2020-07-17T07:22:08.000Z 42.63497787527740001678466796875 1.48345177061855792999267578125 707.12567741553 2020-07-17T07:22:22.000Z 42.63500553555786609649658203125 1.48348295129835605621337890625 711.12583934459 2020-07-17T07:22:36.000Z 42.6350106485188007354736328125 1.48354095406830310821533203125 715.90937503579 2020-07-17T07:22:39.000Z 42.63502179645001888275146484375 1.48356744088232517242431640625 718.40913760436 2020-07-17T07:22:41.000Z 42.63503135181963443756103515625 1.483590491116046905517578125 720.57608009341 2020-07-17T07:22:44.000Z 42.6350502111017704010009765625 1.48362527601420879364013671875 724.11383163236 2020-07-17T07:22:59.000Z 42.63510913588106632232666015625 1.4837341569364070892333984375 735.18189456309 2020-07-17T07:23:02.000Z 42.6351186074316501617431640625 1.48374698124825954437255859375 736.66929791416 2020-07-17T07:23:06.000Z 42.6351514644920825958251953125 1.48377321660518646240234375 740.91051381015 2020-07-17T07:23:10.000Z 42.6351888477802276611328125 1.48381018079817295074462890625 746.05425991399 2020-07-17T07:23:18.000Z 42.63524928130209445953369140625 1.48386617191135883331298828125 754.19500502867 2020-07-17T07:23:21.000Z 42.63528297655284404754638671875 1.48388989269733428955078125 758.41915358823 2020-07-17T07:23:22.000Z 42.6352880895137786865234375 1.48389953188598155975341796875 759.39288765183 2020-07-17T07:23:24.000Z 42.63529420830309391021728515625 1.48391344584524631500244140625 760.72326165301 2020-07-17T07:23:31.000Z 42.63532371260225772857666015625 1.48396993987262248992919921875 766.39548893776 2020-07-17T07:23:33.000Z 42.63532991521060466766357421875 1.483982093632221221923828125 767.60870881081 2020-07-17T07:23:34.000Z 42.63533025048673152923583984375 1.48398779332637786865234375 768.07424273509 2020-07-17T07:23:36.000Z 42.6353375427424907684326171875 1.48399810306727886199951171875 769.24195055087 2020-07-17T07:23:43.000Z 42.63540669344365596771240234375 1.4840533398091793060302734375 778.16940565825 2020-07-17T07:23:45.000Z 42.63542513363063335418701171875 1.48406130261719226837158203125 780.32381028417 2020-07-17T07:23:54.000Z 42.63542714528739452362060546875 1.4841227419674396514892578125 785.35932958754 2020-07-17T07:24:10.000Z 42.63548850081861019134521484375 1.4841646514832973480224609375 793.00233714452 2020-07-17T07:24:14.000Z 42.63551163487136363983154296875 1.48418602533638477325439453125 796.11509669584 2020-07-17T07:24:15.000Z 42.63551783747971057891845703125 1.48419155739247798919677734375 796.94352038559 2020-07-17T07:24:17.000Z 42.635529153048992156982421875 1.48420060984790325164794921875 798.40334847163 2020-07-17T07:24:19.000Z 42.63553284108638763427734375 1.48421485908329486846923828125 799.64234524139 2020-07-17T07:24:29.000Z 42.63559210114181041717529296875 1.48426615633070468902587890625 807.46287640972 2020-07-17T07:24:39.000Z 42.6356547139585018157958984375 1.48430102504789829254150390625 814.99460530958 2020-07-17T07:24:49.000Z 42.635714896023273468017578125 1.48437126539647579193115234375 823.82288882268 2020-07-17T07:24:58.000Z 42.6357308216392993927001953125 1.4844362251460552215576171875 829.43027022382 2020-07-17T07:25:01.000Z 42.63574096374213695526123046875 1.48446028120815753936767578125 831.70297867982 2020-07-17T07:25:10.000Z 42.6357945241034030914306640625 1.4845136739313602447509765625 839.096154771 2020-07-17T07:25:19.000Z 42.63577884994447231292724609375 1.4845847524702548980712890625 845.17192241821 2020-07-17T07:25:22.000Z 42.6357613317668437957763671875 1.4846313558518886566162109375 849.45761670117 2020-07-17T07:25:24.000Z 42.63575420714914798736572265625 1.48465859703719615936279296875 851.82376280724 2020-07-17T07:25:30.000Z 42.63573442585766315460205078125 1.48471643216907978057861328125 857.04763981705 2020-07-17T07:25:31.000Z 42.6357306540012359619140625 1.48472280241549015045166015625 857.7195801583 2020-07-17T07:25:33.000Z 42.63572704978287220001220703125 1.4847413264214992523193359375 859.28680088071 2020-07-17T07:25:44.000Z 42.63573132455348968505859375 1.4847899414598941802978515625 863.29598235206 2020-07-17T07:25:50.000Z 42.6357609964907169342041015625 1.4847865886986255645751953125 866.60967711107 2020-07-17T07:25:53.000Z 42.63576426543295383453369140625 1.4847869239747524261474609375 866.96523451883 2020-07-17T07:26:03.000Z 42.63579410500824451446533203125 1.48483277298510074615478515625 871.97738701722 2020-07-17T07:26:04.000Z 42.6357992179691791534423828125 1.48483763448894023895263671875 872.66919194025 2020-07-17T07:26:11.000Z 42.635797373950481414794921875 1.48488524369895458221435546875 876.57339083854 2020-07-17T07:26:18.000Z 42.6357901655137538909912109375 1.48494794033467769622802734375 881.77040523566 2020-07-17T07:26:32.000Z 42.6358189992606639862060546875 1.4849941246211528778076171875 886.73003508407 2020-07-17T07:26:36.000Z 42.6358136348426342010498046875 1.4849947951734066009521484375 887.33850294206 2020-07-17T07:26:47.000Z 42.63581690378487110137939453125 1.48498834110796451568603515625 887.98300547613 2020-07-17T07:27:06.000Z 42.63578957878053188323974609375 1.48513016290962696075439453125 899.98725305324 2020-07-17T07:27:10.000Z 42.6357829570770263671875 1.4851704798638820648193359375 903.36972357854 2020-07-17T07:27:20.000Z 42.63577247969806194305419921875 1.48525488562881946563720703125 910.37854772066 2020-07-17T07:27:27.000Z 42.63575336895883083343505859375 1.4853062666952610015869140625 915.09363501624 2020-07-17T07:27:36.000Z 42.635794021189212799072265625 1.4854140579700469970703125 925.0119843134 2020-07-17T07:27:43.000Z 42.63579569756984710693359375 1.48544616065919399261474609375 927.64544187125 2020-07-17T07:27:48.000Z 42.635802738368511199951171875 1.48545588366687297821044921875 928.76175300586 2020-07-17T07:27:55.000Z 42.635820843279361724853515625 1.48546703159809112548828125 930.97405981836 2020-07-17T07:28:01.000Z 42.63580013997852802276611328125 1.4855144731700420379638671875 935.49157824813 2020-07-17T07:28:18.000Z 42.63572059571743011474609375 1.4857397787272930145263671875 955.95456128539 2020-07-17T07:28:20.000Z 42.63571766205132007598876953125 1.48576752282679080963134765625 958.25098560229 2020-07-17T07:28:22.000Z 42.6357217691838741302490234375 1.48579426109790802001953125 960.48764882011 2020-07-17T07:28:28.000Z 42.63571095652878284454345703125 1.4858557842671871185302734375 965.66725856554 2020-07-17T07:28:32.000Z 42.63570626266300678253173828125 1.485898531973361968994140625 969.20756167463 2020-07-17T07:28:36.000Z 42.63571816496551036834716796875 1.4859271980822086334228515625 971.90203406472 2020-07-17T07:28:45.000Z 42.63573006726801395416259765625 1.48602870292961597442626953125 980.31820419289 2020-07-17T07:28:52.000Z 42.63573107309639453887939453125 1.48611478507518768310546875 987.36813616047 2020-07-17T07:28:55.000Z 42.6357279717922210693359375 1.48614185862243175506591796875 989.61285945205 2020-07-17T07:28:56.000Z 42.635722942650318145751953125 1.4861441217362880706787109375 990.21386116399 2020-07-17T07:29:02.000Z 42.63572319410741329193115234375 1.48614655248820781707763671875 990.426347357 2020-07-17T07:29:09.000Z 42.63572285883128643035888671875 1.48612358607351779937744140625 992.3077803125 2020-07-17T07:29:10.000Z 42.63572101481258869171142578125 1.4861189760267734527587890625 992.75349511118 2020-07-17T07:29:14.000Z 42.63572067953646183013916015625 1.48609827272593975067138671875 994.44806417415 2020-07-17T07:29:28.000Z 42.6357117109000682830810546875 1.4860841073095798492431640625 995.9773744105 2020-07-17T07:29:29.000Z 42.635713554918766021728515625 1.48608528077602386474609375 996.21014137264 2020-07-17T07:29:43.000Z 42.6356721483170986175537109375 1.4861991070210933685302734375 1006.6076446877 2020-07-17T07:29:45.000Z 42.6356641016900539398193359375 1.4862202294170856475830078125 1008.5551128149 2020-07-17T07:29:55.000Z 42.6356801949441432952880859375 1.486271359026432037353515625 1013.1084693258 2020-07-17T07:29:57.000Z 42.63567902147769927978515625 1.48627731017768383026123046875 1013.6289520761 2020-07-17T07:30:08.000Z 42.63567307032644748687744140625 1.486304216086864471435546875 1015.9293052655 2020-07-17T07:30:12.000Z 42.6356798596680164337158203125 1.4863134361803531646728515625 1016.9959774888 2020-07-17T07:30:13.000Z 42.635678350925445556640625 1.4863179624080657958984375 1017.3991416935 2020-07-17T07:30:15.000Z 42.63567977584898471832275390625 1.4863298647105693817138671875 1018.3866882777 2020-07-17T07:30:17.000Z 42.635685391724109649658203125 1.48634302429854869842529296875 1019.632951953 2020-07-17T07:30:20.000Z 42.6356895826756954193115234375 1.486366577446460723876953125 1021.6171680021 2020-07-17T07:30:33.000Z 42.6357113756239414215087890625 1.48643606342375278472900390625 1027.8019399314 2020-07-17T07:30:47.000Z 42.63571145944297313690185546875 1.48641410283744335174560546875 1029.5999297442 2020-07-17T07:31:09.000Z 42.6357717253267765045166015625 1.48648618720471858978271484375 1038.5344625112 2020-07-17T07:31:13.000Z 42.63577717356383800506591796875 1.48649121634662151336669921875 1039.2705362756 2020-07-17T07:31:50.000Z 42.6358481682837009429931640625 1.4866762049496173858642578125 1056.3552718888 2020-07-17T07:31:57.000Z 42.63586409389972686767578125 1.48671668954193592071533203125 1060.114536396 2020-07-17T07:32:06.000Z 42.63589032925665378570556640625 1.4867358841001987457275390625 1063.4295934139 2020-07-17T07:32:08.000Z 42.6359034888446331024169921875 1.486748792231082916259765625 1065.2375999606 2020-07-17T07:32:11.000Z 42.6359306462109088897705078125 1.48676832206547260284423828125 1068.6572416077 2020-07-17T07:32:16.000Z 42.6359554566442966461181640625 1.48680285550653934478759765625 1072.6097132709 2020-07-17T07:32:24.000Z 42.63599091209471225738525390625 1.48686488159000873565673828125 1079.0421164195 2020-07-17T07:32:25.000Z 42.63599627651274204254150390625 1.48686974309384822845458984375 1079.753231235 2020-07-17T07:32:28.000Z 42.636011950671672821044921875 1.4868750236928462982177734375 1081.5512210478 2020-07-17T07:32:34.000Z 42.63605360873043537139892578125 1.48689254187047481536865234375 1086.40410054 2020-07-17T07:32:36.000Z 42.6360637508332729339599609375 1.4869048632681369781494140625 1087.9185771548 2020-07-17T07:32:39.000Z 42.6360798440873622894287109375 1.4869279973208904266357421875 1090.5244584809 2020-07-17T07:32:40.000Z 42.6360855437815189361572265625 1.48693579249083995819091796875 1091.4259610489 2020-07-17T07:32:55.000Z 42.636152096092700958251953125 1.4870550669729709625244140625 1103.6836705393 2020-07-17T07:32:57.000Z 42.636152766644954681396484375 1.48705934174358844757080078125 1104.0517074215 2020-07-17T07:33:00.000Z 42.636157460510730743408203125 1.487065292894840240478515625 1104.7754093171 2020-07-17T07:33:05.000Z 42.6361705362796783447265625 1.48707493208348751068115234375 1106.4322566966 2020-07-17T07:33:19.000Z 42.63617414049804210662841796875 1.48708867840468883514404296875 1107.6267239746 2020-07-17T07:33:48.000Z 42.63613742776215076446533203125 1.48718272335827350616455078125 1116.344356873 2020-07-17T07:33:53.000Z 42.63612963259220123291015625 1.48719973862171173095703125 1117.9875223719 2020-07-17T07:33:56.000Z 42.63612552545964717864990234375 1.4872230403125286102294921875 1119.9488516572 2020-07-17T07:34:16.000Z 42.63610674999654293060302734375 1.4873866550624370574951171875 1133.5077353252 2020-07-17T07:34:17.000Z 42.6361090131103992462158203125 1.48739294148981571197509765625 1134.0778956114 2020-07-17T07:34:18.000Z 42.63611060567200183868408203125 1.48740165866911411285400390625 1134.8078096544 2020-07-17T07:34:19.000Z 42.63611110858619213104248046875 1.4874136447906494140625 1135.7907736311 2020-07-17T07:34:29.000Z 42.6361200772225856781005859375 1.4874392934143543243408203125 1138.1145605649 2020-07-17T07:34:48.000Z 42.6361562870442867279052734375 1.48744516074657440185546875 1142.1729912263 2020-07-17T07:34:58.000Z 42.63615234754979610443115234375 1.4874389581382274627685546875 1142.8449315676 2020-07-17T07:35:00.000Z 42.636154107749462127685546875 1.48743979632854461669921875 1143.0574177606 2020-07-17T07:35:05.000Z 42.63614916242659091949462890625 1.487437449395656585693359375 1143.6432017693 2020-07-17T07:35:54.000Z 42.6361463963985443115234375 1.48744004778563976287841796875 1144.0112386515 2020-07-17T07:36:38.000Z 42.63617732562124729156494140625 1.48759427480399608612060546875 1157.1001121819 2020-07-17T07:36:41.000Z 42.63617900200188159942626953125 1.487596035003662109375 1157.3125983749 2020-07-17T07:37:14.000Z 42.63616047799587249755859375 1.48759804666042327880859375 1159.3814763883 2020-07-17T07:37:16.000Z 42.6361603103578090667724609375 1.48760072886943817138671875 1159.5939625813 2020-07-17T07:37:17.000Z 42.63615888543426990509033203125 1.48759913630783557891845703125 1159.8267295435 2020-07-17T07:37:18.000Z 42.636159472167491912841796875 1.48759729228913784027099609375 1160.0167829722 2020-07-17T07:37:21.000Z 42.63616441749036312103271484375 1.4875878207385540008544921875 1160.9670501159 2020-07-17T07:38:05.000Z 42.63618185184895992279052734375 1.48763551376760005950927734375 1165.3279377539 2020-07-17T07:38:10.000Z 42.636182270944118499755859375 1.487645320594310760498046875 1166.1342661634 2020-07-17T07:38:14.000Z 42.63618520461022853851318359375 1.48765428923070430755615234375 1166.9349754911 2020-07-17T07:38:21.000Z 42.6361924968659877777099609375 1.48768496699631214141845703125 1169.5752821049 2020-07-17T07:38:23.000Z 42.636192999780178070068359375 1.48769284598529338836669921875 1170.2197846389 2020-07-17T07:38:28.000Z 42.6362089253962039947509765625 1.48769787512719631195068359375 1172.0377527296 2020-07-17T07:38:38.000Z 42.63621839694678783416748046875 1.4876917563378810882568359375 1173.2054605453 2020-07-17T07:38:46.000Z 42.63623214326798915863037109375 1.4876994676887989044189453125 1174.8595806022 2020-07-17T07:38:47.000Z 42.636237926781177520751953125 1.4876993000507354736328125 1175.5040831363 2020-07-17T07:39:03.000Z 42.6362032257020473480224609375 1.4876609109342098236083984375 1180.4837005829 2020-07-17T07:39:18.000Z 42.6361666806042194366455078125 1.48766803555190563201904296875 1184.5929879847 2020-07-17T07:39:32.000Z 42.6361519284546375274658203125 1.48768831975758075714111328125 1186.9284036163 2020-07-17T07:39:36.000Z 42.6361606456339359283447265625 1.48771212436258792877197265625 1189.1057391745 2020-07-17T07:39:47.000Z 42.63616693206131458282470703125 1.48773894645273685455322265625 1191.411973123 2020-07-17T07:39:56.000Z 42.63615217991173267364501953125 1.48780323565006256103515625 1196.9267983662 2020-07-17T07:40:00.000Z 42.636153437197208404541015625 1.487840116024017333984375 1199.9512764101 2020-07-17T07:40:07.000Z 42.63614430092275142669677734375 1.4879110269248485565185546875 1205.8459972819 2020-07-17T07:40:17.000Z 42.63612158596515655517578125 1.48798889480531215667724609375 1212.7050568583 2020-07-17T07:40:37.000Z 42.63610490597784519195556640625 1.48797313682734966278076171875 1214.9658140915 2020-07-17T07:41:08.000Z 42.63609685935080051422119140625 1.488066427409648895263671875 1222.6565228175 2020-07-17T07:41:09.000Z 42.63609652407467365264892578125 1.488072462379932403564453125 1223.1593569257 2020-07-17T07:41:23.000Z 42.63608344830572605133056640625 1.48816960863769054412841796875 1231.2461247354 2020-07-17T07:41:24.000Z 42.636078335344791412353515625 1.4881826005876064300537109375 1232.4556173496 2020-07-17T07:41:29.000Z 42.63606567867100238800048828125 1.48824169300496578216552734375 1237.4947219288 2020-07-17T07:41:39.000Z 42.63601966202259063720703125 1.48828293196856975555419921875 1243.6296513187 2020-07-17T07:41:46.000Z 42.63599962927401065826416015625 1.48832517676055431365966796875 1247.7455258805 2020-07-17T07:41:48.000Z 42.63599476777017116546630859375 1.48833967745304107666015625 1249.0484665436 2020-07-17T07:41:51.000Z 42.63598487712442874908447265625 1.48835903964936733245849609375 1250.9772981835 2020-07-17T07:42:13.000Z 42.63593441806733608245849609375 1.48845811374485492706298828125 1260.8445310387 2020-07-17T07:42:22.000Z 42.635916061699390411376953125 1.48850597441196441650390625 1265.2640395349 2020-07-17T07:42:24.000Z 42.6359135471284389495849609375 1.4885235764086246490478515625 1266.7300402831 2020-07-17T07:42:27.000Z 42.635909020900726318359375 1.48853824473917484283447265625 1268.0329809461 2020-07-17T07:42:31.000Z 42.635907344520092010498046875 1.488537490367889404296875 1268.2230343749 2020-07-17T07:42:43.000Z 42.6359038241207599639892578125 1.48858375847339630126953125 1272.0335937724 2020-07-17T07:42:45.000Z 42.6358967833220958709716796875 1.48858987726271152496337890625 1272.9646616209 2020-07-17T07:42:47.000Z 42.63589896261692047119140625 1.488599516451358795166015625 1273.7930853107 2020-07-17T07:42:48.000Z 42.6358994655311107635498046875 1.4886033721268177032470703125 1274.1222675054 2020-07-17T07:42:50.000Z 42.635902650654315948486328125 1.48860647343099117279052734375 1274.5472398914 2020-07-17T07:42:54.000Z 42.63589653186500072479248046875 1.48859423585236072540283203125 1275.7567325057 2020-07-17T07:43:00.000Z 42.63590139336884021759033203125 1.4885856024920940399169921875 1276.648162103 2020-07-17T07:43:07.000Z 42.63590223155915737152099609375 1.488583423197269439697265625 1276.8809290652 2020-07-17T07:43:14.000Z 42.6358981244266033172607421875 1.48858241736888885498046875 1277.3464629895 2020-07-17T07:43:17.000Z 42.6358930952847003936767578125 1.48857797496020793914794921875 1278.0184033307 2020-07-17T07:43:21.000Z 42.63589552603662014007568359375 1.488580405712127685546875 1278.3475855254 2020-07-17T07:43:29.000Z 42.635899968445301055908203125 1.488604210317134857177734375 1280.3589219585 2020-07-17T07:43:32.000Z 42.6358897425234317779541015625 1.48862675763666629791259765625 1282.5258644475 2020-07-17T07:43:43.000Z 42.63586116023361682891845703125 1.488706134259700775146484375 1289.7622594961 2020-07-17T07:43:44.000Z 42.63586183078587055206298828125 1.488713510334491729736328125 1290.3781029913 2020-07-17T07:43:45.000Z 42.6358620822429656982421875 1.488720886409282684326171875 1290.9791047033 2020-07-17T07:44:08.000Z 42.63580969534814357757568359375 1.4887877739965915679931640625 1298.9782997679 2020-07-17T07:44:09.000Z 42.6358069293200969696044921875 1.48879255168139934539794921875 1299.47207306 2020-07-17T07:44:18.000Z 42.63578287325799465179443359375 1.4887978322803974151611328125 1302.1832503366 2020-07-17T07:44:19.000Z 42.6357804425060749053955078125 1.488797329366207122802734375 1302.4520264731 2020-07-17T07:44:50.000Z 42.63575638644397258758544921875 1.48883429355919361114501953125 1306.4915002178 2020-07-17T07:44:53.000Z 42.63575118966400623321533203125 1.48883529938757419586181640625 1307.0772842266 2020-07-17T07:44:55.000Z 42.635750435292720794677734375 1.48883965797722339630126953125 1307.457391084 2020-07-17T07:44:56.000Z 42.63575387187302112579345703125 1.4888407476246356964111328125 1307.8605552888 2020-07-17T07:45:02.000Z 42.63577281497418880462646484375 1.4888638816773891448974609375 1310.6954746942 2020-07-17T07:45:05.000Z 42.63577633537352085113525390625 1.4888672344386577606201171875 1311.170608266 2020-07-17T07:45:06.000Z 42.6357780955731868743896484375 1.48886882700026035308837890625 1311.4033752282 2020-07-17T07:45:08.000Z 42.63578857295215129852294921875 1.48888416588306427001953125 1313.1191272268 2020-07-17T07:45:14.000Z 42.6357941888272762298583984375 1.48889757692813873291015625 1314.3833754345 2020-07-17T07:45:30.000Z 42.6357992179691791534423828125 1.48889623582363128662109375 1314.9535357207 2020-07-17T07:45:35.000Z 42.63580164872109889984130859375 1.4889078028500080108642578125 1315.9410823049 2020-07-17T07:45:38.000Z 42.63579444028437137603759765625 1.488923728466033935546875 1317.4674373496 2020-07-17T07:45:45.000Z 42.63577717356383800506591796875 1.4889384806156158447265625 1319.7381583033 2020-07-17T07:45:48.000Z 42.6357744075357913970947265625 1.48894577287137508392333984375 1320.4100986445 2020-07-17T07:46:15.000Z 42.63576619327068328857421875 1.48897343315184116363525390625 1322.853227894 2020-07-17T07:46:22.000Z 42.6357442326843738555908203125 1.489003859460353851318359375 1326.3434389367 2020-07-17T07:46:28.000Z 42.63572872616350650787353515625 1.48904032073915004730224609375 1329.7933144059 2020-07-17T07:46:30.000Z 42.635722942650318145751953125 1.4890511333942413330078125 1330.8933281529 2020-07-17T07:46:51.000Z 42.63570249080657958984375 1.48910921998322010040283203125 1336.1670967719 2020-07-17T07:46:54.000Z 42.63570156879723072052001953125 1.48912816308438777923583984375 1337.716935581 2020-07-17T07:47:18.000Z 42.63570995070040225982666015625 1.4891947992146015167236328125 1343.2530063402 2020-07-17T07:47:19.000Z 42.63571933843195438385009765625 1.48919907398521900177001953125 1344.3611987406 2020-07-17T07:47:38.000Z 42.6357036642730236053466796875 1.48918733932077884674072265625 1346.3544959175 2020-07-17T07:47:57.000Z 42.63571389019489288330078125 1.48924081586301326751708984375 1350.8780070783 2020-07-17T07:48:03.000Z 42.6357070170342922210693359375 1.48925238288938999176025390625 1352.0986473256 2020-07-17T07:48:08.000Z 42.63569838367402553558349609375 1.489245928823947906494140625 1353.1986610725 2020-07-17T07:48:11.000Z 42.6356922648847103118896484375 1.489233188331127166748046875 1354.4412966072 2020-07-17T07:48:14.000Z 42.635684721171855926513671875 1.489230506122112274169921875 1355.3018001042 2020-07-17T07:48:15.000Z 42.6356848888099193572998046875 1.48923042230308055877685546875 1355.3018001042 2020-07-17T07:48:16.000Z 42.635683715343475341796875 1.48922958411276340484619140625 1355.4918535329 2020-07-17T07:48:17.000Z 42.63568128459155559539794921875 1.48923008702695369720458984375 1355.7606296694 2020-07-17T07:48:18.000Z 42.6356798596680164337158203125 1.48923008702695369720458984375 1355.9252207668 2020-07-17T07:48:30.000Z 42.6356624253094196319580078125 1.48922053165733814239501953125 1358.0179670666 2020-07-17T07:48:39.000Z 42.6356609165668487548828125 1.48922153748571872711181640625 1358.2080204953 2020-07-17T07:48:46.000Z 42.63567239977419376373291015625 1.4892430789768695831298828125 1360.38742872 2020-07-17T07:48:51.000Z 42.63567156158387660980224609375 1.48926495574414730072021484375 1362.1803891808 2020-07-17T07:48:55.000Z 42.63567097485065460205078125 1.4892742596566677093505859375 1362.9406028957 2020-07-17T07:48:57.000Z 42.63566871173679828643798828125 1.489279456436634063720703125 1363.4343761878 2020-07-17T07:48:58.000Z 42.635670639574527740478515625 1.48927652277052402496337890625 1363.7495441445 2020-07-17T07:48:59.000Z 42.6356714777648448944091796875 1.4892772771418094635009765625 1363.8839322127 2020-07-17T07:49:21.000Z 42.6357036642730236053466796875 1.4893020875751972198486328125 1368.004192364 2020-07-17T07:49:24.000Z 42.63570911251008510589599609375 1.48931558243930339813232421875 1369.2648641905 2020-07-17T07:49:35.000Z 42.63571665622293949127197265625 1.4893543906509876251220703125 1372.5511951883 2020-07-17T07:49:36.000Z 42.63571850024163722991943359375 1.489353887736797332763671875 1372.7412486171 2020-07-17T07:49:37.000Z 42.6357226073741912841796875 1.489351876080036163330078125 1373.2257916879 2020-07-17T07:49:38.000Z 42.63572604395449161529541015625 1.4893547259271144866943359375 1373.6815238003 2020-07-17T07:49:43.000Z 42.63574565760791301727294921875 1.48937760852277278900146484375 1376.5575540544 2020-07-17T07:49:52.000Z 42.6357360184192657470703125 1.4893778599798679351806640625 1377.6326586004 2020-07-17T07:49:58.000Z 42.63573660515248775482177734375 1.4893701486289501190185546875 1378.2771611345 2020-07-17T07:50:13.000Z 42.63569377362728118896484375 1.4893922768533229827880859375 1383.377715049 2020-07-17T07:50:42.000Z 42.6357187516987323760986328125 1.4895017445087432861328125 1392.7627758178 2020-07-17T07:50:46.000Z 42.63571850024163722991943359375 1.48951984941959381103515625 1394.247140548 2020-07-17T07:51:03.000Z 42.6357130520045757293701171875 1.489524208009243011474609375 1394.9518775234 2020-07-17T07:51:18.000Z 42.6357091963291168212890625 1.4895910955965518951416015625 1400.4470186161 2020-07-17T07:51:20.000Z 42.63571497984230518341064453125 1.48960157297551631927490234375 1401.5221231621 2020-07-17T07:51:27.000Z 42.6357185840606689453125 1.4896380342543125152587890625 1404.5331357409 2020-07-17T07:51:34.000Z 42.635707519948482513427734375 1.48963493295013904571533203125 1405.7902210115 2020-07-17T07:51:42.000Z 42.63570793904364109039306640625 1.48965798318386077880859375 1407.6812287513 2020-07-17T07:52:00.000Z 42.63569821603596210479736328125 1.48971824906766414642333984375 1412.7328617576 2020-07-17T07:52:04.000Z 42.6357113756239414215087890625 1.4897406287491321563720703125 1415.0779239219 2020-07-17T07:52:20.000Z 42.6356999762356281280517578125 1.4898536168038845062255859375 1424.4166860613 2020-07-17T07:52:24.000Z 42.63569335453212261199951171875 1.489883959293365478515625 1427.0104105938 2020-07-17T07:52:28.000Z 42.635696791112422943115234375 1.48991673253476619720458984375 1429.7215878705 2020-07-17T07:52:30.000Z 42.63569871895015239715576171875 1.48993349634110927581787109375 1431.1117088576 2020-07-17T07:52:32.000Z 42.63570182025432586669921875 1.48994925431907176971435546875 1432.4522256283 2020-07-17T07:52:39.000Z 42.63569083996117115020751953125 1.489971466362476348876953125 1434.6419677573 2020-07-17T07:52:49.000Z 42.6357083581387996673583984375 1.49007498286664485931396484375 1443.3388591729 2020-07-17T07:52:50.000Z 42.63570777140557765960693359375 1.4900906570255756378173828125 1444.620839638 2020-07-17T07:52:51.000Z 42.63570743612945079803466796875 1.49010197259485721588134765625 1445.5470454802 2020-07-17T07:52:53.000Z 42.635710202157497406005859375 1.49012862704694271087646484375 1447.7511736813 2020-07-17T07:52:55.000Z 42.63570743612945079803466796875 1.49015343748033046722412109375 1449.8069158285 2020-07-17T07:52:58.000Z 42.63570710085332393646240234375 1.49018998257815837860107421875 1452.7998802173 2020-07-17T07:53:04.000Z 42.6357172429561614990234375 1.49026692844927310943603515625 1459.2013243436 2020-07-17T07:53:08.000Z 42.635718919336795806884765625 1.49031721986830234527587890625 1463.3237755401 2020-07-17T07:53:09.000Z 42.6357197575271129608154296875 1.49032878689467906951904296875 1464.2834983112 2020-07-17T07:53:10.000Z 42.63571917079389095306396484375 1.4903357438743114471435546875 1464.8536585974 2020-07-17T07:53:14.000Z 42.63573291711509227752685546875 1.49038410745561122894287109375 1469.0991306067 2020-07-17T07:53:16.000Z 42.63572654686868190765380859375 1.49040699005126953125 1471.1014677265 2020-07-17T07:53:28.000Z 42.6357371918857097625732421875 1.49055384099483489990234375 1483.1840686828 2020-07-17T07:53:35.000Z 42.63572889380156993865966796875 1.49062299169600009918212890625 1488.9204088542 2020-07-17T07:53:45.000Z 42.63572855852544307708740234375 1.49067780934274196624755859375 1493.4088496242 2020-07-17T07:53:50.000Z 42.635738365352153778076171875 1.49073296226561069488525390625 1498.0554519073 2020-07-17T07:54:00.000Z 42.63578169979155063629150390625 1.4908319525420665740966796875 1507.4875414492 2020-07-17T07:54:06.000Z 42.63577700592577457427978515625 1.490840502083301544189453125 1508.3584756725 2020-07-17T07:54:08.000Z 42.6357730664312839508056640625 1.49083790369331836700439453125 1508.8430187434 2020-07-17T07:54:12.000Z 42.63576527126133441925048828125 1.49082985706627368927001953125 1509.9306492018 2020-07-17T07:54:20.000Z 42.635782621800899505615234375 1.49086740799248218536376953125 1513.5616148597 2020-07-17T07:54:27.000Z 42.63579980470240116119384765625 1.49093178100883960723876953125 1519.1689962608 2020-07-17T07:54:35.000Z 42.63583199121057987213134765625 1.49094686843454837799072265625 1522.9581678782 2020-07-17T07:54:41.000Z 42.6358438096940517425537109375 1.4909610338509082794189453125 1524.7155199043 2020-07-17T07:54:44.000Z 42.63585696928203105926513671875 1.49096648208796977996826171875 1526.2477796328 2020-07-17T07:54:56.000Z 42.6358813606202602386474609375 1.490972936153411865234375 1529.0149993249 2020-07-17T07:54:57.000Z 42.63588429428637027740478515625 1.49096287786960601806640625 1529.9064289223 2020-07-17T07:55:17.000Z 42.63597649522125720977783203125 1.49088299833238124847412109375 1542.075786082 2020-07-17T07:55:19.000Z 42.63598479330539703369140625 1.49088316597044467926025390625 1543.0019919242 2020-07-17T07:55:21.000Z 42.6359881460666656494140625 1.49088534526526927947998046875 1543.4162037691 2020-07-17T07:55:22.000Z 42.63598973862826824188232421875 1.49088568054139614105224609375 1543.5807948664 2020-07-17T07:55:23.000Z 42.63599141500890254974365234375 1.49088484235107898712158203125 1543.7932810595 2020-07-17T07:55:30.000Z 42.63601505197584629058837890625 1.49089372716844081878662109375 1546.5210609241 2020-07-17T07:55:33.000Z 42.6360275410115718841552734375 1.49091686122119426727294921875 1548.868047637 2020-07-17T07:55:35.000Z 42.63603969477117061614990234375 1.49092272855341434478759765625 1550.3029195579 2020-07-17T07:55:37.000Z 42.6360466517508029937744140625 1.4909228123724460601806640625 1551.0807467378 2020-07-17T07:55:39.000Z 42.63605721294879913330078125 1.49093312211334705352783203125 1552.528150529 2020-07-17T07:55:45.000Z 42.636073641479015350341796875 1.4909311942756175994873046875 1554.3634212212 2020-07-17T07:55:46.000Z 42.6360818557441234588623046875 1.4909265004098415374755859375 1555.3509678054 2020-07-17T07:55:47.000Z 42.636089734733104705810546875 1.4909241534769535064697265625 1556.2423974028 2020-07-17T07:55:48.000Z 42.6360979489982128143310546875 1.4909325353801250457763671875 1557.3827179752 2020-07-17T07:55:54.000Z 42.63612083159387111663818359375 1.49093111045658588409423828125 1559.9325522913 2020-07-17T07:56:10.000Z 42.6361705362796783447265625 1.4909660629928112030029296875 1566.1609717059 2020-07-17T07:56:17.000Z 42.63617799617350101470947265625 1.49094234220683574676513671875 1568.2730459856 2020-07-17T07:56:25.000Z 42.63617212884128093719482421875 1.49093194864690303802490234375 1569.3481505316 2020-07-17T07:56:37.000Z 42.63619534671306610107421875 1.4908896200358867645263671875 1573.6716049652 2020-07-17T07:56:47.000Z 42.63623449020087718963623046875 1.49087294004857540130615234375 1578.2378338807 2020-07-17T07:56:51.000Z 42.636255361139774322509765625 1.49086363613605499267578125 1580.6809631302 2020-07-17T07:56:52.000Z 42.63626030646264553070068359375 1.4908631332218647003173828125 1581.2350593304 2020-07-17T07:56:54.000Z 42.63626667670905590057373046875 1.49086137302219867706298828125 1581.958761226 2020-07-17T07:56:56.000Z 42.636272795498371124267578125 1.49086204357445240020751953125 1582.6440086084 2020-07-17T07:57:12.000Z 42.636323757469654083251953125 1.490907557308673858642578125 1589.4316039129 2020-07-17T07:57:26.000Z 42.63635116629302501678466796875 1.490920297801494598388671875 1592.6569175509 2020-07-17T07:57:34.000Z 42.63637195341289043426513671875 1.49086539633572101593017578125 1597.713017472 2020-07-17T07:57:35.000Z 42.63638033531606197357177734375 1.49086455814540386199951171875 1598.6537339498 2020-07-17T07:57:36.000Z 42.63638578355312347412109375 1.49086221121251583099365234375 1599.284069863 2020-07-17T07:57:38.000Z 42.63639542274177074432373046875 1.49085718207061290740966796875 1600.4362075446 2020-07-17T07:57:40.000Z 42.6364020444452762603759765625 1.49085701443254947662353515625 1601.172281309 2020-07-17T07:57:43.000Z 42.63640598393976688385009765625 1.4908564276993274688720703125 1601.6179961077 2020-07-17T07:57:48.000Z 42.63641604222357273101806640625 1.49085802026093006134033203125 1602.7463758215 2020-07-17T07:57:53.000Z 42.6364307105541229248046875 1.49086925201117992401123046875 1604.6181850159 2020-07-17T07:57:59.000Z 42.63644437305629253387451171875 1.49088651873171329498291015625 1606.6914231564 2020-07-17T07:58:06.000Z 42.63642895035445690155029296875 1.49088785983622074127197265625 1608.407175155 2020-07-17T07:58:10.000Z 42.63643330894410610198974609375 1.49089288897812366485595703125 1609.0375110683 2020-07-17T07:58:21.000Z 42.63647924177348613739013671875 1.49091954343020915985107421875 1614.5963708067 2020-07-17T07:58:33.000Z 42.63650136999785900115966796875 1.4909258298575878143310546875 1617.110541348 2020-07-17T07:58:44.000Z 42.6365150325000286102294921875 1.4909395761787891387939453125 1618.9991599425 2020-07-17T07:58:53.000Z 42.63651721179485321044921875 1.49095483124256134033203125 1620.2669744427 2020-07-17T07:59:08.000Z 42.6365351490676403045654296875 1.49102331139147281646728515625 1626.2188640493 2020-07-17T07:59:29.000Z 42.63658015988767147064208984375 1.49105415679514408111572265625 1631.829465308 2020-07-17T07:59:39.000Z 42.63658183626830577850341796875 1.49104736745357513427734375 1632.4152493167 2020-07-17T07:59:48.000Z 42.63660429976880550384521484375 1.49106270633637905120849609375 1635.2149111451 2020-07-17T07:59:57.000Z 42.63662810437381267547607421875 1.491106711328029632568359375 1639.6872281423 2020-07-17T07:59:58.000Z 42.63663120567798614501953125 1.49109606631100177764892578125 1640.6182959909 2020-07-17T07:59:59.000Z 42.63662709854543209075927734375 1.491095311939716339111328125 1641.0838299151 2020-07-17T08:00:01.000Z 42.6366253383457660675048828125 1.4910877682268619537353515625 1641.7283324492 2020-07-17T08:00:03.000Z 42.6366250030696392059326171875 1.49108584038913249969482421875 1641.8929235466 2020-07-17T08:00:05.000Z 42.63662475161254405975341796875 1.49108894169330596923828125 1642.1443406007 2020-07-17T08:00:06.000Z 42.636629529297351837158203125 1.4910941384732723236083984375 1642.8295879831 2020-07-17T08:00:18.000Z 42.63667185790836811065673828125 1.49118575267493724822998046875 1651.6879944029 2020-07-17T08:00:29.000Z 42.636675126850605010986328125 1.491228751838207244873046875 1655.2257459418 2020-07-17T08:00:36.000Z 42.6366860233247280120849609375 1.49128247983753681182861328125 1659.7890075254 2020-07-17T08:00:43.000Z 42.63669700361788272857666015625 1.49131785146892070770263671875 1662.9320798487 2020-07-17T08:00:47.000Z 42.63670471496880054473876953125 1.491344086825847625732421875 1665.2441795989 2020-07-17T08:00:49.000Z 42.6367078162729740142822265625 1.49135372601449489593505859375 1666.1046830959 2020-07-17T08:00:54.000Z 42.6367185451090335845947265625 1.491372250020503997802734375 1668.0335147358 2020-07-17T08:00:59.000Z 42.63672516681253910064697265625 1.49139404296875 1669.964685772 2020-07-17T08:01:13.000Z 42.63673103414475917816162109375 1.49140946567058563232421875 1671.3837372324 2020-07-17T08:01:23.000Z 42.63678501360118389129638671875 1.49146805517375469207763671875 1679.0720972917 2020-07-17T08:01:39.000Z 42.63689582236111164093017578125 1.4914642833173274993896484375 1691.409478235 2020-07-17T08:01:41.000Z 42.63690437190234661102294921875 1.49146713316440582275390625 1692.3878381396 2020-07-17T08:02:07.000Z 42.63690236024558544158935546875 1.49149387143552303314208984375 1694.5878656335 2020-07-17T08:02:15.000Z 42.6369203813374042510986328125 1.49149538017809391021728515625 1696.5969560174 2020-07-17T08:02:23.000Z 42.63692683540284633636474609375 1.49150510318577289581298828125 1697.6678527017 2020-07-17T08:02:27.000Z 42.63691912405192852020263671875 1.49150409735739231109619140625 1698.5283561987 2020-07-17T08:38:48.000Z 42.63693421147763729095458984375 1.49151742458343505859375 2261 1700.5306933184 2020-07-17T08:39:07.000Z 42.63695348985493183135986328125 1.49148783646523952484130859375 2260.60009765625 1703.7671865866 2020-07-17T08:39:20.000Z 42.63697318732738494873046875 1.49149403907358646392822265625 2260.60009765625 1706.0199411142 2020-07-17T08:39:25.000Z 42.637018449604511260986328125 1.4915085397660732269287109375 2261 1711.195190551 2020-07-17T08:39:43.000Z 42.637159936130046844482421875 1.491471491754055023193359375 2261 1727.2324795138 2020-07-17T08:39:49.000Z 42.6371924579143524169921875 1.49152236990630626678466796875 2261.60009765625 1732.7513967849 2020-07-17T08:39:57.000Z 42.63726127333939075469970703125 1.49153896607458591461181640625 2262.199951171875 1740.5308294331 2020-07-17T08:39:58.000Z 42.637271247804164886474609375 1.4915387146174907684326171875 2262.199951171875 1741.6390218335 2020-07-17T08:39:59.000Z 42.637280635535717010498046875 1.4915380440652370452880859375 2262.199951171875 1742.6843156916 2020-07-17T08:40:00.000Z 42.63728977181017398834228515625 1.4915353618562221527099609375 2262.199951171875 1743.7252811921 2020-07-17T08:40:02.000Z 42.63730888254940509796142578125 1.49153561331331729888916015625 2262.199951171875 1745.8501431222 2020-07-17T08:40:03.000Z 42.637319862842559814453125 1.49153745733201503753662109375 2262.199951171875 1747.0818301127 2020-07-17T08:40:06.000Z 42.6373485289514064788818359375 1.49154885672032833099365234375 2262.60009765625 1750.4036900457 2020-07-17T08:40:08.000Z 42.6373562403023242950439453125 1.491553969681262969970703125 2262.60009765625 1751.3539571894 2020-07-17T08:40:15.000Z 42.637380547821521759033203125 1.49154215119779109954833984375 2262.39990234375 1754.2284171293 2020-07-17T08:40:23.000Z 42.63742773793637752532958984375 1.4914813823997974395751953125 2261.60009765625 1761.4629401315 2020-07-17T08:40:37.000Z 42.6374953798949718475341796875 1.49137618951499462127685546875 2260.800048828125 1772.9025147663 2020-07-17T08:40:47.000Z 42.63754743151366710662841796875 1.49135137908160686492919921875 2261.199951171875 1779.0418583043 2020-07-17T08:40:50.000Z 42.637558244168758392333984375 1.49134685285389423370361328125 2261.60009765625 1780.3025301308 2020-07-17T08:41:06.000Z 42.6375818811357021331787109375 1.49123269133269786834716796875 2261.199951171875 1790.0129399176 2020-07-17T08:41:08.000Z 42.6375859044492244720458984375 1.4912156760692596435546875 2261 1791.4789406658 2020-07-17T08:41:11.000Z 42.6375939510762691497802734375 1.49122430942952632904052734375 2261.39990234375 1792.6192612382 2020-07-17T08:41:14.000Z 42.6375959627330303192138671875 1.491224057972431182861328125 2261.39990234375 1792.8317474312 2020-07-17T08:41:22.000Z 42.6375788636505603790283203125 1.49123621173202991485595703125 2261 1794.9819565232 2020-07-17T08:41:24.000Z 42.637589760124683380126953125 1.4912171848118305206298828125 2261.199951171875 1796.9570496916 2020-07-17T08:41:32.000Z 42.637629993259906768798828125 1.4911518059670925140380859375 2261.800048828125 1803.9361780282 2020-07-17T08:41:36.000Z 42.63762957416474819183349609375 1.49112255312502384185791015625 2261.39990234375 1806.3307758111 2020-07-17T08:41:41.000Z 42.6376338489353656768798828125 1.49110042490065097808837890625 2261.39990234375 1808.2049955786 2020-07-17T08:41:42.000Z 42.63763141818344593048095703125 1.4910968206822872161865234375 2261.199951171875 1808.6081597833 2020-07-17T08:41:44.000Z 42.6376291550695896148681640625 1.49107511155307292938232421875 2261 1810.4011202441 2020-07-17T08:42:00.000Z 42.63769243843853473663330078125 1.4909868501126766204833984375 2262 1820.4932078484 2020-07-17T08:42:05.000Z 42.6377059333026409149169921875 1.490956842899322509765625 2262 1823.3723761615 2020-07-17T08:42:07.000Z 42.63770936988294124603271484375 1.49095005355775356292724609375 2262 1824.0443165028 2020-07-17T08:42:16.000Z 42.63774943538010120391845703125 1.490897834300994873046875 2262.800048828125 1830.2232454719 2020-07-17T08:42:36.000Z 42.63779050670564174652099609375 1.4908842556178569793701171875 2263.39990234375 1834.9277876775 2020-07-17T08:42:41.000Z 42.637791596353054046630859375 1.49087327532470226287841796875 2263.199951171875 1835.8342847576 2020-07-17T08:42:45.000Z 42.63780173845589160919189453125 1.49085693061351776123046875 2263 1837.5813296449 2020-07-17T08:42:54.000Z 42.6378147304058074951171875 1.4908322878181934356689453125 2262.800048828125 1840.062964617 2020-07-17T08:42:58.000Z 42.6378061808645725250244140625 1.4908363111317157745361328125 2262.800048828125 1841.0686328335 2020-07-17T08:43:02.000Z 42.63780140317976474761962890625 1.49084259755909442901611328125 2262.800048828125 1841.8047065979 2020-07-17T08:43:28.000Z 42.63780609704554080963134765625 1.49085047654807567596435546875 2263 1842.6276620847 2020-07-17T08:43:31.000Z 42.6378048397600650787353515625 1.4908497221767902374267578125 2263 1842.7922531821 2020-07-17T08:43:35.000Z 42.637806348502635955810546875 1.49084595032036304473876953125 2263 1843.1602900643 2020-07-17T08:43:40.000Z 42.63780626468360424041748046875 1.49085558950901031494140625 2263 1843.9496412375 2020-07-17T08:43:56.000Z 42.63780056498944759368896484375 1.49087168276309967041015625 2263.199951171875 1845.4125589103 2020-07-17T08:44:00.000Z 42.63780291192233562469482421875 1.4908723533153533935546875 2263.39990234375 1845.6813350468 2020-07-17T08:44:02.000Z 42.63780475594103336334228515625 1.4908708445727825164794921875 2263.39990234375 1845.9327521009 2020-07-17T08:44:07.000Z 42.637806348502635955810546875 1.490859277546405792236328125 2263.199951171875 1846.9018382427 2020-07-17T08:44:20.000Z 42.63782118447124958038330078125 1.49082113988697528839111328125 2262.800048828125 1850.4344811125 2020-07-17T08:44:27.000Z 42.637820430099964141845703125 1.49082952179014682769775390625 2262.800048828125 1851.1197284949 2020-07-17T08:44:34.000Z 42.63781297020614147186279296875 1.49083220399916172027587890625 2262.800048828125 1851.9802319919 2020-07-17T08:44:41.000Z 42.63780735433101654052734375 1.4908289350569248199462890625 2262.60009765625 1852.6588584714 2020-07-17T08:44:44.000Z 42.63780442066490650177001953125 1.49082767777144908905029296875 2262.60009765625 1852.9880406661 2020-07-17T08:44:45.000Z 42.6378014869987964630126953125 1.49082608520984649658203125 2262.39990234375 1853.3306643573 2020-07-17T08:44:49.000Z 42.637807689607143402099609375 1.49081267416477203369140625 2262.199951171875 1854.6266559539 2020-07-17T08:44:56.000Z 42.637820430099964141845703125 1.4907628856599330902099609375 2261.60009765625 1858.9438399644 2020-07-17T08:44:58.000Z 42.63782990165054798126220703125 1.49074821732938289642333984375 2261.39990234375 1860.5452586199 2020-07-17T08:45:00.000Z 42.637836523354053497314453125 1.49073866195976734161376953125 2261.39990234375 1861.6245546225 2020-07-17T08:45:06.000Z 42.63784431852400302886962890625 1.49072323925793170928955078125 2261.199951171875 1863.1568143509 2020-07-17T08:45:07.000Z 42.63784398324787616729736328125 1.490721814334392547607421875 2261.199951171875 1863.2912024192 2020-07-17T08:45:51.000Z 42.63792159967124462127685546875 1.49057839997112751007080078125 2261.39990234375 1877.8693658532 2020-07-17T08:45:59.000Z 42.63792914338409900665283203125 1.49060153402388095855712890625 2261.60009765625 1879.9404250776 2020-07-17T08:46:04.000Z 42.6379300653934478759765625 1.490599103271961212158203125 2261.60009765625 1880.1304785063 2020-07-17T08:46:16.000Z 42.6379407942295074462890625 1.49059667252004146575927734375 2261.800048828125 1881.3399711206 2020-07-17T08:46:19.000Z 42.63795395381748676300048828125 1.49057404138147830963134765625 2262 1883.7022977793 2020-07-17T08:46:22.000Z 42.6379568874835968017578125 1.4905483089387416839599609375 2262 1885.8356422258 2020-07-17T08:46:32.000Z 42.63798479922115802764892578125 1.49043188430368900299072265625 2262 1895.8617486972 2020-07-17T08:46:35.000Z 42.637992091476917266845703125 1.4904222451150417327880859375 2262.199951171875 1896.9981029252 2020-07-17T08:46:53.000Z 42.638027630746364593505859375 1.49031235836446285247802734375 2262.39990234375 1906.8268239914 2020-07-17T08:47:17.000Z 42.6380858011543750762939453125 1.49007850326597690582275390625 2263 1927.0396114941 2020-07-17T08:47:18.000Z 42.63808588497340679168701171875 1.49006492458283901214599609375 2263 1928.1478038945 2020-07-17T08:47:30.000Z 42.63811220414936542510986328125 1.48992343805730342864990234375 2263.199951171875 1940.097011765 2020-07-17T08:47:37.000Z 42.63814003206789493560791015625 1.48986711166799068450927734375 2263.60009765625 1945.6526216582 2020-07-17T08:47:43.000Z 42.6381521858274936676025390625 1.48982889018952846527099609375 2263.800048828125 1949.0630085072 2020-07-17T08:47:44.000Z 42.638150341808795928955078125 1.489821933209896087646484375 2263.800048828125 1949.6640102191 2020-07-17T08:47:45.000Z 42.63815629296004772186279296875 1.48981489241123199462890625 2264 1950.5452517151 2020-07-17T08:47:48.000Z 42.63816819526255130767822265625 1.48979787714779376983642578125 2264.39990234375 1952.4670480793 2020-07-17T08:48:01.000Z 42.6382065005600452423095703125 1.4896975457668304443359375 2265.800048828125 1961.7227671343 2020-07-17T08:48:12.000Z 42.6382256112992763519287109375 1.48963459767401218414306640625 2265.800048828125 1967.2986574844 2020-07-17T08:48:51.000Z 42.6381914131343364715576171875 1.4894167520105838775634765625 2264.800048828125 1985.5373514081 2020-07-17T08:49:17.000Z 42.6382326520979404449462890625 1.4892387203872203826904296875 2264.60009765625 2000.8201171009 2020-07-17T08:49:18.000Z 42.638234160840511322021484375 1.4892377145588397979736328125 2264.60009765625 2001.0101705297 2020-07-17T08:49:21.000Z 42.63824078254401683807373046875 1.48923796601593494415283203125 2264.60009765625 2001.7523528948 2020-07-17T08:49:25.000Z 42.638243548572063446044921875 1.48923897184431552886962890625 2264.60009765625 2002.0675208514 2020-07-17T08:49:29.000Z 42.63824547640979290008544921875 1.48924215696752071380615234375 2264.60009765625 2002.3967030462 2020-07-17T08:49:43.000Z 42.638244889676570892333984375 1.48920192383229732513427734375 2264.60009765625 2005.6912670364 2020-07-17T08:49:48.000Z 42.63824648223817348480224609375 1.489168144762516021728515625 2264.39990234375 2008.4617480375 2020-07-17T08:49:53.000Z 42.63823810033500194549560546875 1.48912690579891204833984375 2264.199951171875 2011.9661601085 2020-07-17T08:50:03.000Z 42.63825955800712108612060546875 1.489083655178546905517578125 2264.199951171875 2016.239193524 2020-07-17T08:50:10.000Z 42.63829107396304607391357421875 1.489079296588897705078125 2264.60009765625 2019.7641595078 2020-07-17T08:50:11.000Z 42.6382963545620441436767578125 1.48908373899757862091064453125 2264.60009765625 2020.4559644308 2020-07-17T08:50:12.000Z 42.6383002102375030517578125 1.48908642120659351348876953125 2264.800048828125 2020.9405075017 2020-07-17T08:50:14.000Z 42.638306915760040283203125 1.48909077979624271392822265625 2264.800048828125 2021.7689311914 2020-07-17T08:50:28.000Z 42.63832644559442996978759765625 1.4891200326383113861083984375 2265.199951171875 2025.0040291186 2020-07-17T08:50:39.000Z 42.6383174769580364227294921875 1.48912615142762660980224609375 2265 2026.1203402532 2020-07-17T08:51:10.000Z 42.63833080418407917022705078125 1.48915180005133152008056640625 2265.199951171875 2028.691335383 2020-07-17T08:51:14.000Z 42.6383325643837451934814453125 1.48915766738355159759521484375 2265.39990234375 2029.2118181332 2020-07-17T08:51:16.000Z 42.6383322291076183319091796875 1.48915917612612247467041015625 2265.39990234375 2029.3462062015 2020-07-17T08:51:18.000Z 42.63832996599376201629638671875 1.48915884084999561309814453125 2265.199951171875 2029.614982338 2020-07-17T08:51:30.000Z 42.63829819858074188232421875 1.489149034023284912109375 2265 2033.2384794263 2020-07-17T08:51:35.000Z 42.63829409144818782806396484375 1.48914928548038005828857421875 2264.800048828125 2033.7040133506 2020-07-17T08:51:36.000Z 42.6382983662188053131103515625 1.4891450107097625732421875 2264.800048828125 2034.2974549917 2020-07-17T08:51:37.000Z 42.63830129988491535186767578125 1.48914308287203311920166015625 2265 2034.6530123994 2020-07-17T08:51:38.000Z 42.6383028924465179443359375 1.48913570679724216461181640625 2265 2035.2833483127 2020-07-17T08:51:39.000Z 42.638306915760040283203125 1.48913227021694183349609375 2265 2035.8209005857 2020-07-17T08:51:40.000Z 42.638311274349689483642578125 1.489126570522785186767578125 2265 2036.4928409269 2020-07-17T08:51:49.000Z 42.6383592188358306884765625 1.489079631865024566650390625 2265.39990234375 2043.068936736 2020-07-17T08:51:55.000Z 42.638382352888584136962890625 1.489031352102756500244140625 2266.39990234375 2047.7878527673 2020-07-17T08:52:06.000Z 42.6383905671536922454833984375 1.488946862518787384033203125 2266.800048828125 2054.7656871152 2020-07-17T08:52:08.000Z 42.63839132152497768402099609375 1.4889440126717090606689453125 2267 2055.0171041693 2020-07-17T08:52:26.000Z 42.638419233262538909912109375 1.48882976733148097991943359375 2269.199951171875 2064.8738070897 2020-07-17T08:52:56.000Z 42.638426609337329864501953125 1.48877779953181743621826171875 2270 2069.2076920678 2020-07-17T08:53:09.000Z 42.63846055604517459869384765625 1.488708816468715667724609375 2272.199951171875 2076.0032649601 2020-07-17T08:53:15.000Z 42.63845904730260372161865234375 1.48864234797656536102294921875 2272.800048828125 2081.4488843961 2020-07-17T08:53:17.000Z 42.63845510780811309814453125 1.488631702959537506103515625 2272.800048828125 2082.4272443007 2020-07-17T08:53:19.000Z 42.63844915665686130523681640625 1.48861460387706756591796875 2272.60009765625 2083.9770831098 2020-07-17T08:53:22.000Z 42.6384408585727214813232421875 1.48858803324401378631591796875 2272.60009765625 2086.3394097685 2020-07-17T08:53:29.000Z 42.6384411938488483428955078125 1.4885334670543670654296875 2273.199951171875 2090.8076867314 2020-07-17T08:53:32.000Z 42.638444714248180389404296875 1.48853036575019359588623046875 2273.39990234375 2091.2732206557 2020-07-17T08:53:42.000Z 42.63845368288457393646240234375 1.48851326666772365570068359375 2274 2092.9916021609 2020-07-17T08:53:43.000Z 42.63845376670360565185546875 1.48851360194385051727294921875 2274 2092.9916021609 2020-07-17T08:53:50.000Z 42.63845938257873058319091796875 1.4885058067739009857177734375 2274.199951171875 2093.8830317582 2020-07-17T08:53:54.000Z 42.63845150358974933624267578125 1.4884907193481922149658203125 2274.199951171875 2095.397508373 2020-07-17T08:54:03.000Z 42.6384358294308185577392578125 1.4884025417268276214599609375 2274.39990234375 2102.8248051219 2020-07-17T08:54:05.000Z 42.63843272812664508819580078125 1.48838234134018421173095703125 2274.60009765625 2104.5140369462 2020-07-17T08:54:13.000Z 42.638417221605777740478515625 1.4883385039865970611572265625 2274.39990234375 2108.4960985022 2020-07-17T08:54:30.000Z 42.6383506692945957183837890625 1.48826885037124156951904296875 2273 2117.8445250984 2020-07-17T08:54:38.000Z 42.63834111392498016357421875 1.48824705742299556732177734375 2273.199951171875 2119.9221142157 2020-07-17T08:54:43.000Z 42.63833365403115749359130859375 1.48821922950446605682373046875 2273.60009765625 2122.3466924811 2020-07-17T08:54:49.000Z 42.6383385993540287017822265625 1.48818142712116241455078125 2274 2125.4897648044 2020-07-17T08:54:50.000Z 42.6383442990481853485107421875 1.4881752245128154754638671875 2274 2126.3016734079 2020-07-17T08:54:52.000Z 42.63834957964718341827392578125 1.488167010247707366943359375 2274 2127.1931030053 2020-07-17T08:55:10.000Z 42.63836617581546306610107421875 1.4881393499672412872314453125 2274.60009765625 2130.115850397 2020-07-17T08:55:22.000Z 42.6383578777313232421875 1.4880934171378612518310546875 2275.199951171875 2133.9886990867 2020-07-17T08:55:23.000Z 42.6383577100932598114013671875 1.48808880709111690521240234375 2275.199951171875 2134.3688059442 2020-07-17T08:55:27.000Z 42.63833566568791866302490234375 1.48805896751582622528076171875 2276 2137.8317442223 2020-07-17T08:56:08.000Z 42.63830716721713542938232421875 1.48802275769412517547607421875 2277 2142.1739555961 2020-07-17T08:56:29.000Z 42.63834220357239246368408203125 1.488038264214992523193359375 2276.199951171875 2146.2744436571 2020-07-17T08:56:31.000Z 42.63834639452397823333740234375 1.488037593662738800048828125 2276.199951171875 2146.7399775814 2020-07-17T08:56:42.000Z 42.638337425887584686279296875 1.48798570968210697174072265625 2277.199951171875 2151.1039701593 2020-07-17T08:56:45.000Z 42.63834069482982158660888671875 1.48798218928277492523193359375 2277.199951171875 2151.5695040836 2020-07-17T08:56:53.000Z 42.63836449943482875823974609375 1.48796039633452892303466796875 2277.39990234375 2154.7638719994 2020-07-17T08:56:54.000Z 42.638364247977733612060546875 1.48795888759195804595947265625 2277.39990234375 2154.8982600677 2020-07-17T08:57:05.000Z 42.63836047612130641937255859375 1.48792837746441364288330078125 2277.800048828125 2157.4321078042 2020-07-17T08:57:07.000Z 42.63836793601512908935546875 1.48792661726474761962890625 2278 2158.2713610214 2020-07-17T08:57:15.000Z 42.63837992213666439056396484375 1.4879071712493896484375 2278.39990234375 2160.3489501387 2020-07-17T08:57:24.000Z 42.63836659491062164306640625 1.48783802054822444915771484375 2279.199951171875 2166.2021637883 2020-07-17T08:57:27.000Z 42.63835913501679897308349609375 1.48783584125339984893798828125 2279.199951171875 2167.0521085603 2020-07-17T08:57:34.000Z 42.63835058547556400299072265625 1.487800218164920806884765625 2279.800048828125 2170.1181009899 2020-07-17T08:57:52.000Z 42.6383593864738941192626953125 1.487743221223354339599609375 2280.60009765625 2174.8865108387 2020-07-17T08:57:57.000Z 42.6383513398468494415283203125 1.4877236075699329376220703125 2281 2176.7266952497 2020-07-17T08:58:00.000Z 42.63834672980010509490966796875 1.48770290426909923553466796875 2281.39990234375 2178.4993956199 2020-07-17T08:58:14.000Z 42.638317979872226715087890625 1.48766753263771533966064453125 2282.39990234375 2182.8144874645 2020-07-17T08:58:15.000Z 42.6383171416819095611572265625 1.487668789923191070556640625 2282.39990234375 2182.9488755327 2020-07-17T08:58:16.000Z 42.6383174769580364227294921875 1.48766870610415935516357421875 2282.39990234375 2182.9488755327 2020-07-17T08:58:19.000Z 42.63831420801579952239990234375 1.4876697957515716552734375 2282.39990234375 2183.3289823902 2020-07-17T08:58:41.000Z 42.63831823132932186126708984375 1.48767474107444286346435546875 2282.199951171875 2183.9299841022 2020-07-17T08:58:43.000Z 42.638313956558704376220703125 1.487673819065093994140625 2282.39990234375 2184.414527173 2020-07-17T08:58:47.000Z 42.63832124881446361541748046875 1.4876743219792842864990234375 2282.199951171875 2185.2319778791 2020-07-17T08:59:09.000Z 42.63830750249326229095458984375 1.4876376092433929443359375 2283 2188.6050916215 2020-07-17T08:59:15.000Z 42.6383131183683872222900390625 1.487603746354579925537109375 2283.39990234375 2191.4463744904 2020-07-17T08:59:18.000Z 42.6383216679096221923828125 1.48759192787110805511474609375 2283.60009765625 2192.8036274494 2020-07-17T08:59:27.000Z 42.63832124881446361541748046875 1.4875767566263675689697265625 2283.800048828125 2194.046262984 2020-07-17T08:59:29.000Z 42.63831404037773609161376953125 1.48757197894155979156494140625 2284 2194.9427432144 2020-07-17T08:59:36.000Z 42.6383117772638797760009765625 1.4875318296253681182861328125 2284.60009765625 2198.2400469672 2020-07-17T08:59:38.000Z 42.6383104361593723297119140625 1.487523280084133148193359375 2284.800048828125 2198.9511617828 2020-07-17T08:59:39.000Z 42.63831253163516521453857421875 1.4875298179686069488525390625 2284.60009765625 2199.5369457915 2020-07-17T08:59:40.000Z 42.6383137889206409454345703125 1.48752906359732151031494140625 2284.60009765625 2199.7269992202 2020-07-17T08:59:43.000Z 42.63831387273967266082763671875 1.48753308691084384918212890625 2284.60009765625 2200.0561814149 2020-07-17T08:59:46.000Z 42.6383184827864170074462890625 1.48752990178763866424560546875 2284.60009765625 2200.6342063525 2020-07-17T09:00:07.000Z 42.63832233846187591552734375 1.48748966865241527557373046875 2285.199951171875 2203.9560662855 2020-07-17T09:00:28.000Z 42.638330049812793731689453125 1.48736963979899883270263671875 2286.800048828125 2213.8205532848 2020-07-17T09:00:35.000Z 42.638326697051525115966796875 1.48733359761536121368408203125 2287.39990234375 2216.7938418411 2020-07-17T09:00:37.000Z 42.63832091353833675384521484375 1.487315408885478973388671875 2287.800048828125 2218.417659048 2020-07-17T09:00:39.000Z 42.63831152580678462982177734375 1.487300656735897064208984375 2288 2220.0134289429 2020-07-17T09:00:41.000Z 42.63830381445586681365966796875 1.4872840605676174163818359375 2288.199951171875 2221.6204765037 2020-07-17T09:00:50.000Z 42.63829995878040790557861328125 1.48719076998531818389892578125 2289 2229.2711598399 2020-07-17T09:00:53.000Z 42.63830280862748622894287109375 1.48718708194792270660400390625 2288.800048828125 2229.7168746386 2020-07-17T09:00:56.000Z 42.6382960192859172821044921875 1.48718322627246379852294921875 2289 2230.5343253446 2020-07-17T09:00:57.000Z 42.63829677365720272064208984375 1.487181298434734344482421875 2289 2230.698916442 2020-07-17T09:01:01.000Z 42.638292498886585235595703125 1.487183310091495513916015625 2289.199951171875 2231.1926897341 2020-07-17T09:01:03.000Z 42.638293839991092681884765625 1.487180292606353759765625 2289.199951171875 2231.4614658706 2020-07-17T09:01:08.000Z 42.6383033953607082366943359375 1.48714869283139705657958984375 2289.199951171875 2234.257900422 2020-07-17T09:01:10.000Z 42.6383151300251483917236328125 1.4871372096240520477294921875 2289 2235.8649479829 2020-07-17T09:01:12.000Z 42.63832476921379566192626953125 1.48712522350251674652099609375 2288.800048828125 2237.3185771956 2020-07-17T09:01:13.000Z 42.63833181001245975494384765625 1.4871207810938358306884765625 2288.800048828125 2238.1790806926 2020-07-17T09:01:16.000Z 42.63834287412464618682861328125 1.48710410110652446746826171875 2288.60009765625 2240.0168098865 2020-07-17T09:01:18.000Z 42.63833750970661640167236328125 1.4870879240334033966064453125 2288.800048828125 2241.4673297283 2020-07-17T09:01:20.000Z 42.63834270648658275604248046875 1.487096138298511505126953125 2288.60009765625 2242.3536799134 2020-07-17T09:01:31.000Z 42.63834790326654911041259765625 1.48707895539700984954833984375 2288.60009765625 2243.8741073433 2020-07-17T09:01:38.000Z 42.63834823854267597198486328125 1.4870765246450901031494140625 2288.60009765625 2244.064160772 2020-07-17T09:01:43.000Z 42.638346143066883087158203125 1.4870865829288959503173828125 2288.60009765625 2244.9246642691 2020-07-17T09:01:48.000Z 42.638348154723644256591796875 1.48709286935627460479736328125 2288.60009765625 2245.4868498928 2020-07-17T09:01:54.000Z 42.6383748091757297515869140625 1.48706152103841304779052734375 2288.800048828125 2249.4095084633 2020-07-17T09:01:55.000Z 42.63837891630828380584716796875 1.487053222954273223876953125 2288.800048828125 2250.2269591693 2020-07-17T09:01:56.000Z 42.63838612474501132965087890625 1.48704576306045055389404296875 2288.800048828125 2251.2326273859 2020-07-17T09:02:01.000Z 42.63840942643582820892333984375 1.48699480108916759490966796875 2289.39990234375 2256.14560961 2020-07-17T09:02:15.000Z 42.6383793354034423828125 1.48691735230386257171630859375 2289.60009765625 2263.3174514533 2020-07-17T09:02:17.000Z 42.63837841339409351348876953125 1.48690209724009037017822265625 2289.800048828125 2264.5745367239 2020-07-17T09:02:19.000Z 42.63838402926921844482421875 1.486887596547603607177734375 2289.800048828125 2265.9184174064 2020-07-17T09:02:34.000Z 42.63838964514434337615966796875 1.48686773143708705902099609375 2290 2267.660285853 2020-07-17T09:02:42.000Z 42.63838394545018672943115234375 1.4868750236928462982177734375 2290 2268.5312200763 2020-07-17T09:02:47.000Z 42.638374976813793182373046875 1.48688164539635181427001953125 2289.800048828125 2269.6635940671 2020-07-17T09:03:00.000Z 42.63837690465152263641357421875 1.48688332177698612213134765625 2289.800048828125 2269.9150111212 2020-07-17T09:03:07.000Z 42.6383717916905879974365234375 1.486903689801692962646484375 2289.60009765625 2271.6774941131 2020-07-17T09:03:22.000Z 42.638362236320972442626953125 1.4869035221636295318603515625 2289.60009765625 2272.7441663364 2020-07-17T09:03:26.000Z 42.63836148194968700408935546875 1.48689891211688518524169921875 2289.60009765625 2273.135971517 2020-07-17T09:03:28.000Z 42.63836533762514591217041015625 1.4868951402604579925537109375 2289.60009765625 2273.67352379 2020-07-17T09:03:30.000Z 42.638366259634494781494140625 1.486890949308872222900390625 2289.60009765625 2274.0290811978 2020-07-17T09:04:14.000Z 42.6383788324892520904541015625 1.48689002729952335357666015625 2289.800048828125 2275.4321338214 2020-07-17T09:04:48.000Z 42.63835477642714977264404296875 1.48687921464443206787109375 2289.800048828125 2278.2510817228 2020-07-17T09:04:50.000Z 42.6383513398468494415283203125 1.486877538263797760009765625 2289.800048828125 2278.6652935677 2020-07-17T09:04:55.000Z 42.63835058547556400299072265625 1.4868850819766521453857421875 2289.800048828125 2279.2884254053 2020-07-17T09:05:03.000Z 42.63835913501679897308349609375 1.4868864230811595916748046875 2289.60009765625 2280.238692549 2020-07-17T09:05:15.000Z 42.63838646002113819122314453125 1.48696077056229114532470703125 2289.39990234375 2287.0435608067 2020-07-17T09:05:28.000Z 42.6384559459984302520751953125 1.48698256351053714752197265625 2289.60009765625 2294.9804250032 2020-07-17T09:05:34.000Z 42.63848637230694293975830078125 1.48698247969150543212890625 2289.800048828125 2298.3655641447 2020-07-17T09:05:35.000Z 42.63848997652530670166015625 1.4869823120534420013427734375 2289.800048828125 2298.7687283494 2020-07-17T09:05:37.000Z 42.6384958438575267791748046875 1.4869853295385837554931640625 2290 2299.4670292359 2020-07-17T09:05:39.000Z 42.63849542476236820220947265625 1.4869863353669643402099609375 2290 2299.5620559502 2020-07-17T09:05:40.000Z 42.63849525712430477142333984375 1.48698784410953521728515625 2289.800048828125 2299.6964440185 2020-07-17T09:05:50.000Z 42.638541273772716522216796875 1.4869786240160465240478515625 2290.199951171875 2304.8734380194 2020-07-17T09:05:59.000Z 42.638569772243499755859375 1.48699614219367504119873046875 2290.199951171875 2308.3545818814 2020-07-17T09:06:10.000Z 42.63862165622413158416748046875 1.48703151382505893707275390625 2290.39990234375 2314.8150008557 2020-07-17T09:06:13.000Z 42.638646550476551055908203125 1.48702966980636119842529296875 2290.60009765625 2317.5919929845 2020-07-17T09:06:20.000Z 42.63870187103748321533203125 1.4870124869048595428466796875 2291 2323.9082321922 2020-07-17T09:06:30.000Z 42.6387603767216205596923828125 1.487008966505527496337890625 2291.39990234375 2330.4263998541 2020-07-17T09:06:32.000Z 42.638772614300251007080078125 1.4870258979499340057373046875 2291.39990234375 2332.3692256192 2020-07-17T09:06:41.000Z 42.63881997205317020416259765625 1.48705615662038326263427734375 2291.39990234375 2338.1930531513 2020-07-17T09:06:48.000Z 42.63884947635233402252197265625 1.48708448745310306549072265625 2291.39990234375 2342.2134805956 2020-07-17T09:06:50.000Z 42.63886054046452045440673828125 1.48709035478532314300537109375 2291.39990234375 2343.5302093745 2020-07-17T09:06:53.000Z 42.6388669945299625396728515625 1.487095467746257781982421875 2291.39990234375 2344.3586330643 2020-07-17T09:06:56.000Z 42.63887814246118068695068359375 1.487100832164287567138671875 2291.60009765625 2345.6719283855 2020-07-17T09:07:13.000Z 42.63891301117837429046630859375 1.48710854351520538330078125 2291.60009765625 2349.6037842923 2020-07-17T09:07:22.000Z 42.6389665715396404266357421875 1.48711885325610637664794921875 2292 2355.624309755 2020-07-17T09:07:28.000Z 42.638997249305248260498046875 1.4871123991906642913818359375 2292 2359.0794162741 2020-07-17T09:07:39.000Z 42.63905298896133899688720703125 1.48708750493824481964111328125 2292 2365.6093489666 2020-07-17T09:07:40.000Z 42.63905935920774936676025390625 1.48708297871053218841552734375 2292 2366.4043995003 2020-07-17T09:07:44.000Z 42.63907645829021930694580078125 1.487063281238079071044921875 2292 2368.8987376229 2020-07-17T09:08:11.000Z 42.63921459205448627471923828125 1.48701994679868221282958984375 2292 2384.6771788501 2020-07-17T09:08:13.000Z 42.639231942594051361083984375 1.48701055906713008880615234375 2292.199951171875 2386.7547679674 2020-07-17T09:08:15.000Z 42.639248706400394439697265625 1.48700796067714691162109375 2292.199951171875 2388.6313952114 2020-07-17T09:08:16.000Z 42.63925767503678798675537109375 1.487003266811370849609375 2292.199951171875 2389.6980674347 2020-07-17T09:08:45.000Z 42.6394248940050601959228515625 1.48691735230386257171630859375 2292.800048828125 2409.5947644295 2020-07-17T09:09:02.000Z 42.63952539302408695220947265625 1.48687276057898998260498046875 2293.199951171875 2421.3612053544 2020-07-17T09:09:09.000Z 42.63959395699203014373779296875 1.4868636243045330047607421875 2293.199951171875 2429.0289838936 2020-07-17T09:09:25.000Z 42.63973024673759937286376953125 1.4869554899632930755615234375 2293.60009765625 2445.9608138875 2020-07-17T09:09:32.000Z 42.6397591643035411834716796875 1.4870332740247249603271484375 2293.800048828125 2453.09731381 2020-07-17T09:09:36.000Z 42.6397807896137237548828125 1.48705263622105121612548828125 2294 2455.9780498708 2020-07-17T09:09:41.000Z 42.6398076117038726806640625 1.48708364926278591156005859375 2294 2459.8961016769 2020-07-17T09:09:50.000Z 42.6398061029613018035888671875 1.4871476031839847564697265625 2294.199951171875 2465.1346513152 2020-07-17T09:10:28.000Z 42.63978690840303897857666015625 1.48737584240734577178955078125 2295 2483.9439406425 2020-07-17T09:10:41.000Z 42.6398527063429355621337890625 1.48740819655358791351318359375 2295.800048828125 2491.7320741464 2020-07-17T09:10:45.000Z 42.63986888341605663299560546875 1.48741356097161769866943359375 2296 2493.5844858308 2020-07-17T09:11:00.000Z 42.6399224437773227691650390625 1.48739964701235294342041015625 2295.800048828125 2499.6543055885 2020-07-17T09:11:02.000Z 42.6399274729192256927490234375 1.48739059455692768096923828125 2295.800048828125 2500.5853734371 2020-07-17T09:11:13.000Z 42.63996787369251251220703125 1.4873802848160266876220703125 2295.60009765625 2505.1614795628 2020-07-17T09:11:14.000Z 42.63996695168316364288330078125 1.4873816259205341339111328125 2295.800048828125 2505.295867631 2020-07-17T09:11:16.000Z 42.6399690471589565277099609375 1.487362347543239593505859375 2295.39990234375 2506.8916375259 2020-07-17T09:11:17.000Z 42.63997281901538372039794921875 1.4873574860394001007080078125 2295.199951171875 2507.4617978121 2020-07-17T09:11:19.000Z 42.63998237438499927520751953125 1.4873544685542583465576171875 2295.199951171875 2508.5452690566 2020-07-17T09:11:30.000Z 42.64002612791955471038818359375 1.4873631857335567474365234375 2295.60009765625 2513.4655978003 2020-07-17T09:11:48.000Z 42.64014422893524169921875 1.4873293228447437286376953125 2295.800048828125 2526.8997002195 2020-07-17T09:11:51.000Z 42.64016577042639255523681640625 1.48732789792120456695556640625 2296 2529.2999478674 2020-07-17T09:11:52.000Z 42.64017314650118350982666015625 1.48731867782771587371826171875 2296 2530.4122070426 2020-07-17T09:11:53.000Z 42.6401792652904987335205078125 1.487313397228717803955078125 2296 2531.2185354521 2020-07-17T09:11:54.000Z 42.6401859708130359649658203125 1.48730694316327571868896484375 2296 2532.1299996768 2020-07-17T09:11:55.000Z 42.640190832316875457763671875 1.48729604668915271759033203125 2296 2533.1709651773 2020-07-17T09:11:56.000Z 42.6401987113058567047119140625 1.48729118518531322479248046875 2296 2534.1306879483 2020-07-17T09:12:01.000Z 42.6402260363101959228515625 1.48727224208414554595947265625 2296.199951171875 2537.5437215861 2020-07-17T09:12:30.000Z 42.6402768306434154510498046875 1.4871268160641193389892578125 2295.800048828125 2550.7243756179 2020-07-17T09:12:40.000Z 42.6402976177632808685302734375 1.487124301493167877197265625 2296 2553.0481625516 2020-07-17T09:12:46.000Z 42.64030323363840579986572265625 1.48712304420769214630126953125 2296 2553.6856211307 2020-07-17T09:12:54.000Z 42.64031119644641876220703125 1.48711231537163257598876953125 2296 2554.9282566653 2020-07-17T09:12:57.000Z 42.64030943624675273895263671875 1.487102508544921875 2296 2555.7512121521 2020-07-17T09:12:59.000Z 42.6403080113232135772705078125 1.48710024543106555938720703125 2296 2556.0026292063 2020-07-17T09:13:17.000Z 42.640320248901844024658203125 1.4871020056307315826416015625 2296 2557.3731239711 2020-07-17T09:13:20.000Z 42.64032636769115924835205078125 1.4871056936681270599365234375 2296 2558.1213650683 2020-07-17T09:13:21.000Z 42.64032871462404727935791015625 1.48710527457296848297119140625 2296.199951171875 2558.3901412048 2020-07-17T09:13:24.000Z 42.6403287984430789947509765625 1.48710510693490505218505859375 2296.199951171875 2558.4851679191 2020-07-17T09:13:27.000Z 42.6403271220624446868896484375 1.4871016703546047210693359375 2296 2558.8407253269 2020-07-17T09:13:34.000Z 42.64032167382538318634033203125 1.4870996586978435516357421875 2296 2559.4710612401 2020-07-17T09:13:44.000Z 42.640330977737903594970703125 1.48712103255093097686767578125 2296.199951171875 2561.5047217357 2020-07-17T09:13:59.000Z 42.64034078456461429595947265625 1.48710980080068111419677734375 2296.199951171875 2562.9332864967 2020-07-17T09:14:06.000Z 42.6403418742120265960693359375 1.48710527457296848297119140625 2296.199951171875 2563.3133933542 2020-07-17T09:14:07.000Z 42.64034011401236057281494140625 1.48710787296295166015625 2296.199951171875 2563.6138942102 2020-07-17T09:14:16.000Z 42.64033039100468158721923828125 1.4871100522577762603759765625 2296.199951171875 2564.7139079571 2020-07-17T09:14:21.000Z 42.6403318159282207489013671875 1.487121619284152984619140625 2296.199951171875 2565.678323777 2020-07-17T09:14:28.000Z 42.6403385214507579803466796875 1.487127654254436492919921875 2296.199951171875 2566.5748040075 2020-07-17T09:14:34.000Z 42.6403254456818103790283203125 1.48712622933089733123779296875 2296.199951171875 2568.0408047556 2020-07-17T09:14:36.000Z 42.64032754115760326385498046875 1.487129665911197662353515625 2296.199951171875 2568.4088416378 2020-07-17T09:14:56.000Z 42.64030574820935726165771484375 1.487125642597675323486328125 2296 2570.8538182442 2020-07-17T09:15:04.000Z 42.640295438468456268310546875 1.4871382154524326324462890625 2296 2572.3919599894 2020-07-17T09:15:12.000Z 42.64028848148882389068603515625 1.48713796399533748626708984375 2296 2573.1639606665 2020-07-17T09:15:13.000Z 42.64028848148882389068603515625 1.487137041985988616943359375 2296 2573.1639606665 2020-07-17T09:15:14.000Z 42.640290074050426483154296875 1.4871385507285594940185546875 2296 2573.3764468595 2020-07-17T09:15:27.000Z 42.6402865536510944366455078125 1.48715070448815822601318359375 2296 2574.4431190828 2020-07-17T09:15:31.000Z 42.64028479345142841339111328125 1.4871512912213802337646484375 2296 2574.6331725115 2020-07-17T09:15:38.000Z 42.6402890682220458984375 1.48714005947113037109375 2296 2575.6654268505 2020-07-17T09:15:40.000Z 42.64029032550752162933349609375 1.48713410831987857818603515625 2296 2576.1859096008 2020-07-17T09:15:56.000Z 42.640291750431060791015625 1.48713477887213230133056640625 2296 2576.3759630295 2020-07-17T09:16:06.000Z 42.6402946002781391143798828125 1.4871199429035186767578125 2296 2577.6330483001 2020-07-17T09:16:09.000Z 42.64029107987880706787109375 1.4871187694370746612548828125 2296 2578.0362125049 2020-07-17T09:16:11.000Z 42.6402872242033481597900390625 1.48711918853223323822021484375 2295.800048828125 2578.4611848909 2020-07-17T09:16:15.000Z 42.6402877271175384521484375 1.4871191047132015228271484375 2295.800048828125 2578.4611848909 2020-07-17T09:16:26.000Z 42.64030574820935726165771484375 1.4871063642203807830810546875 2296 2580.7219421241 2020-07-17T09:16:39.000Z 42.6402972824871540069580078125 1.487125642597675323486328125 2296 2582.559671318 2020-07-17T09:16:54.000Z 42.64032536186277866363525390625 1.48710862733423709869384765625 2296.199951171875 2585.9806330353 2020-07-17T09:16:57.000Z 42.64034430496394634246826171875 1.48710988461971282958984375 2296.199951171875 2588.0905685051 2020-07-17T09:16:59.000Z 42.64035754837095737457275390625 1.48710745386779308319091796875 2296.39990234375 2589.5749332353 2020-07-17T09:17:08.000Z 42.64042343012988567352294921875 1.48707895539700984954833984375 2296.60009765625 2597.2703371441 2020-07-17T09:17:09.000Z 42.64043633826076984405517578125 1.48707778193056583404541015625 2296.800048828125 2598.711488622 2020-07-17T09:17:10.000Z 42.64044455252587795257568359375 1.48707577027380466461181640625 2296.800048828125 2599.6425564705 2020-07-17T09:17:11.000Z 42.64045293442904949188232421875 1.4870748482644557952880859375 2296.800048828125 2600.5832729483 2020-07-17T09:17:12.000Z 42.64046399854123592376708984375 1.48707375861704349517822265625 2297 2601.8186202351 2020-07-17T09:17:14.000Z 42.64047623611986637115478515625 1.4870662987232208251953125 2297 2603.309056012 2020-07-17T09:17:16.000Z 42.64049434103071689605712890625 1.48705892264842987060546875 2297 2605.4147073445 2020-07-17T09:17:18.000Z 42.640505991876125335693359375 1.48705934174358844757080078125 2297.199951171875 2606.7106989412 2020-07-17T09:17:25.000Z 42.640532813966274261474609375 1.4870315976440906524658203125 2297.199951171875 2610.4615467253 2020-07-17T09:17:27.000Z 42.64054764993488788604736328125 1.48702673614025115966796875 2297.39990234375 2612.1587781136 2020-07-17T09:17:28.000Z 42.64056005515158176422119140625 1.487030424177646636962890625 2297.39990234375 2613.5682520643 2020-07-17T09:17:34.000Z 42.640607245266437530517578125 1.487006954848766326904296875 2297.39990234375 2619.1611211672 2020-07-17T09:17:41.000Z 42.64065879397094249725341796875 1.4869823120534420013427734375 2297.39990234375 2625.2428308869 2020-07-17T09:17:48.000Z 42.64070212841033935546875 1.486974768340587615966796875 2297.39990234375 2630.105005311 2020-07-17T09:17:59.000Z 42.640769518911838531494140625 1.48697485215961933135986328125 2297.60009765625 2637.6054970446 2020-07-17T09:18:02.000Z 42.64079491607844829559326171875 1.4869581721723079681396484375 2297.60009765625 2640.7456950442 2020-07-17T09:18:13.000Z 42.64090253971517086029052734375 1.48695699870586395263671875 2298.39990234375 2652.7247160714 2020-07-17T09:18:15.000Z 42.64090689830482006072998046875 1.48695255629718303680419921875 2298.39990234375 2653.3257177834 2020-07-17T09:18:25.000Z 42.64097982086241245269775390625 1.48693612776696681976318359375 2299.199951171875 2661.5525290093 2020-07-17T09:18:32.000Z 42.641027010977268218994140625 1.48692212998867034912109375 2299.60009765625 2666.9288915991 2020-07-17T09:18:35.000Z 42.64104955829679965972900390625 1.48693193681538105010986328125 2300 2669.562349157 2020-07-17T09:18:37.000Z 42.64105944894254207611083984375 1.48693294264376163482666015625 2300 2670.6664598036 2020-07-17T09:18:41.000Z 42.6410908810794353485107421875 1.4869380556046962738037109375 2300.60009765625 2674.1888631073 2020-07-17T09:19:02.000Z 42.64120680280029773712158203125 1.486958675086498260498046875 2302 2687.2009318638 2020-07-17T09:19:03.000Z 42.641209401190280914306640625 1.48695574142038822174072265625 2302 2687.5810387213 2020-07-17T09:19:07.000Z 42.64122675172984600067138671875 1.4869528077542781829833984375 2302.199951171875 2689.5285068485 2020-07-17T09:19:09.000Z 42.64123328961431980133056640625 1.486941911280155181884765625 2302.199951171875 2690.68064453 2020-07-17T09:19:17.000Z 42.64124703593552112579345703125 1.486919112503528594970703125 2302.199951171875 2693.0921521974 2020-07-17T09:19:22.000Z 42.64125089161098003387451171875 1.48690813221037387847900390625 2302.199951171875 2694.0796987816 2020-07-17T09:19:28.000Z 42.64125131070613861083984375 1.4869000017642974853515625 2302.199951171875 2694.7380631711 2020-07-17T09:19:33.000Z 42.64125742949545383453369140625 1.48689220659434795379638671875 2302 2695.6691310196 2020-07-17T09:19:41.000Z 42.64130487106740474700927734375 1.48692891933023929595947265625 2303 2701.7448986669 2020-07-17T09:19:49.000Z 42.64136790297925472259521484375 1.48690201342105865478515625 2303.199951171875 2709.0982718891 2020-07-17T09:20:00.000Z 42.64136396348476409912109375 1.4868248999118804931640625 2302.199951171875 2715.4273649605 2020-07-17T09:20:08.000Z 42.64135298319160938262939453125 1.4867472834885120391845703125 2301.199951171875 2721.8989563063 2020-07-17T09:20:11.000Z 42.64136991463601589202880859375 1.4867171086370944976806640625 2301 2725.0059084653 2020-07-17T09:20:13.000Z 42.64138282276690006256103515625 1.486704535782337188720703125 2300.800048828125 2726.7735075289 2020-07-17T09:20:15.000Z 42.641396820545196533203125 1.48669472895562648773193359375 2300.800048828125 2728.5257135644 2020-07-17T09:20:17.000Z 42.64141282998025417327880859375 1.48668819107115268707275390625 2301 2730.3878492615 2020-07-17T09:20:20.000Z 42.6414318569004535675048828125 1.48668115027248859405517578125 2301 2732.5837683905 2020-07-17T09:20:21.000Z 42.641437388956546783447265625 1.48667746223509311676025390625 2301 2733.2690157729 2020-07-17T09:20:30.000Z 42.641474939882755279541015625 1.48663320578634738922119140625 2300.800048828125 2738.8018233012 2020-07-17T09:20:32.000Z 42.64149136841297149658203125 1.486622728407382965087890625 2300.800048828125 2740.8243525665 2020-07-17T09:20:33.000Z 42.6415005885064601898193359375 1.48661593906581401824951171875 2300.800048828125 2741.9881873772 2020-07-17T09:20:34.000Z 42.64150586910545825958251953125 1.48661023937165737152099609375 2300.800048828125 2742.7364284744 2020-07-17T09:20:45.000Z 42.6415294222533702850341796875 1.4865095727145671844482421875 2299.800048828125 2751.3854257147 2020-07-17T09:20:50.000Z 42.64154945500195026397705078125 1.48646087385714054107666015625 2300 2755.9546200352 2020-07-17T09:20:54.000Z 42.64157158322632312774658203125 1.486453749239444732666015625 2300.199951171875 2758.4866852546 2020-07-17T09:21:03.000Z 42.64162405394017696380615234375 1.4864381588995456695556640625 2300.800048828125 2764.4643112456 2020-07-17T09:21:06.000Z 42.64163712970912456512451171875 1.486418880522251129150390625 2300.800048828125 2766.6103166012 2020-07-17T09:21:11.000Z 42.64166705310344696044921875 1.4863831736147403717041015625 2301.199951171875 2771.0410486163 2020-07-17T09:21:13.000Z 42.6416739262640476226806640625 1.48636448197066783905029296875 2301.199951171875 2772.7515294749 2020-07-17T09:21:14.000Z 42.64167803339660167694091796875 1.48635752499103546142578125 2301.199951171875 2773.4876032393 2020-07-17T09:21:20.000Z 42.641705609858036041259765625 1.48634520359337329864501953125 2301.39990234375 2776.7199086775 2020-07-17T09:21:34.000Z 42.641786746680736541748046875 1.48635610006749629974365234375 2302.199951171875 2785.7948355185 2020-07-17T09:21:38.000Z 42.641818933188915252685546875 1.4863486401736736297607421875 2302.39990234375 2789.4295297061 2020-07-17T09:21:39.000Z 42.64182438142597675323486328125 1.486344449222087860107421875 2302.39990234375 2790.1278305925 2020-07-17T09:21:40.000Z 42.6418315060436725616455078125 1.48634268902242183685302734375 2302.60009765625 2790.9228811262 2020-07-17T09:21:42.000Z 42.64184466563165187835693359375 1.48633916862308979034423828125 2302.60009765625 2792.4133169031 2020-07-17T09:21:45.000Z 42.64185891486704349517822265625 1.486311256885528564453125 2302.800048828125 2795.1935588775 2020-07-17T09:21:49.000Z 42.64187685213983058929443359375 1.48627211339771747589111328125 2303.199951171875 2798.968404653 2020-07-17T09:21:52.000Z 42.641894705593585968017578125 1.48625149391591548919677734375 2303.39990234375 2801.5742859791 2020-07-17T09:22:13.000Z 42.641979865729808807373046875 1.48615174926817417144775390625 2304.199951171875 2814.0857357414 2020-07-17T09:22:18.000Z 42.64200501143932342529296875 1.4861387573182582855224609375 2304.60009765625 2817.0817157122 2020-07-17T09:22:26.000Z 42.64203510247170925140380859375 1.486123502254486083984375 2304.800048828125 2820.656286759 2020-07-17T09:22:39.000Z 42.6421060971915721893310546875 1.486097015440464019775390625 2305.39990234375 2828.8506536312 2020-07-17T09:22:41.000Z 42.6421097852289676666259765625 1.4860814251005649566650390625 2305.60009765625 2830.1911704019 2020-07-17T09:22:47.000Z 42.64213233254849910736083984375 1.48605175316333770751953125 2305.39990234375 2833.6852601763 2020-07-17T09:22:50.000Z 42.64212973415851593017578125 1.48603356443345546722412109375 2305.199951171875 2835.2056876063 2020-07-17T09:22:55.000Z 42.6421144790947437286376953125 1.4860046468675136566162109375 2305 2838.1191514995 2020-07-17T09:22:59.000Z 42.64210618101060390472412109375 1.485983692109584808349609375 2305 2840.0666196267 2020-07-17T09:23:02.000Z 42.6421047560870647430419921875 1.48595628328621387481689453125 2304.800048828125 2842.3193741543 2020-07-17T09:23:12.000Z 42.6420943625271320343017578125 1.4859399385750293731689453125 2304.60009765625 2844.0895257088 2020-07-17T09:23:21.000Z 42.6420970447361469268798828125 1.4859375916421413421630859375 2304.60009765625 2844.4450831166 2020-07-17T09:23:27.000Z 42.64208572916686534881591796875 1.485953517258167266845703125 2304.800048828125 2846.258077277 2020-07-17T09:23:32.000Z 42.6420759223401546478271484375 1.48594974540174007415771484375 2304.800048828125 2847.3983978494 2020-07-17T09:23:38.000Z 42.64207147993147373199462890625 1.4859719574451446533203125 2304.800048828125 2849.2798308049 2020-07-17T09:23:41.000Z 42.64204834587872028350830078125 1.4859711192548274993896484375 2304.800048828125 2851.8560889803 2020-07-17T09:23:53.000Z 42.641973160207271575927734375 1.48599869571626186370849609375 2304.60009765625 2860.5238589365 2020-07-17T09:23:59.000Z 42.6419371180236339569091796875 1.48603004403412342071533203125 2304.199951171875 2865.2865842097 2020-07-17T09:24:05.000Z 42.6418968848884105682373046875 1.48609257303178310394287109375 2303.800048828125 2872.0894616726 2020-07-17T09:24:07.000Z 42.641888670623302459716796875 1.48611201904714107513427734375 2303.60009765625 2873.9271908664 2020-07-17T09:24:08.000Z 42.64188028872013092041015625 1.486119814217090606689453125 2303.60009765625 2875.0555705803 2020-07-17T09:24:13.000Z 42.6418579928576946258544921875 1.48616172373294830322265625 2303.199951171875 2879.2903942859 2020-07-17T09:24:15.000Z 42.6418298296630382537841796875 1.4861431159079074859619140625 2303 2882.7767222816 2020-07-17T09:24:17.000Z 42.64181591570377349853515625 1.48613330908119678497314453125 2303 2884.5211808685 2020-07-17T09:24:38.000Z 42.641743160784244537353515625 1.48620254360139369964599609375 2302.199951171875 2894.4057864309 2020-07-17T09:24:51.000Z 42.64166495762765407562255859375 1.48623540066182613372802734375 2301.39990234375 2903.5159693378 2020-07-17T09:24:52.000Z 42.6416625268757343292236328125 1.48624059744179248809814453125 2301.39990234375 2904.018803446 2020-07-17T09:24:55.000Z 42.64163210056722164154052734375 1.48624294437468051910400390625 2301.199951171875 2907.4106049422 2020-07-17T09:25:03.000Z 42.64160997234284877777099609375 1.4862534217536449432373046875 2301.199951171875 2910.0199492351 2020-07-17T09:25:08.000Z 42.64159639365971088409423828125 1.4862654916942119598388671875 2301 2911.8254568081 2020-07-17T09:25:10.000Z 42.64158767648041248321533203125 1.48627412505447864532470703125 2301 2913.0236980837 2020-07-17T09:25:20.000Z 42.641561441123485565185546875 1.48628686554729938507080078125 2300.800048828125 2916.126287565 2020-07-17T09:25:22.000Z 42.6415572501718997955322265625 1.48628803901374340057373046875 2300.800048828125 2916.6108306359 2020-07-17T09:25:37.000Z 42.6415081322193145751953125 1.4862641505897045135498046875 2300.39990234375 2922.4175771812 2020-07-17T09:25:45.000Z 42.64150385744869709014892578125 1.4862856082618236541748046875 2300.39990234375 2924.2405056306 2020-07-17T09:25:51.000Z 42.64150075614452362060546875 1.48629826493561267852783203125 2300.39990234375 2925.3364071622 2020-07-17T09:25:56.000Z 42.6414811424911022186279296875 1.48630253970623016357421875 2300.199951171875 2927.5487139747 2020-07-17T09:26:12.000Z 42.641465552151203155517578125 1.486298851668834686279296875 2300 2929.3111969666 2020-07-17T09:26:14.000Z 42.6414544880390167236328125 1.48629776202142238616943359375 2300 2930.5501937363 2020-07-17T09:26:17.000Z 42.641442082822322845458984375 1.4863087423145771026611328125 2299.800048828125 2932.19610471 2020-07-17T09:26:50.000Z 42.6413751952350139617919921875 1.4863171242177486419677734375 2299.199951171875 2939.6724790444 2020-07-17T09:26:52.000Z 42.64137695543467998504638671875 1.48630832321941852569580078125 2299.199951171875 2940.4207201416 2020-07-17T09:26:55.000Z 42.64136857353150844573974609375 1.486296169459819793701171875 2299.199951171875 2941.7879164786 2020-07-17T09:27:18.000Z 42.64123597182333469390869140625 1.48631871677935123443603515625 2298 2956.6619499893 2020-07-17T09:27:20.000Z 42.64122490771114826202392578125 1.4863147772848606109619140625 2298 2957.9297644895 2020-07-17T09:27:27.000Z 42.6411902904510498046875 1.48631687276065349578857421875 2297.60009765625 2961.7862571841 2020-07-17T09:27:32.000Z 42.64117126353085041046142578125 1.486301533877849578857421875 2297.60009765625 2964.2496311651 2020-07-17T09:27:37.000Z 42.64116707257926464080810546875 1.48630145005881786346435546875 2297.60009765625 2964.7247647369 2020-07-17T09:27:39.000Z 42.64116724021732807159423828125 1.4862978458404541015625 2297.60009765625 2965.0252655929 2020-07-17T09:27:42.000Z 42.641166485846042633056640625 1.48629172705113887786865234375 2297.60009765625 2965.5280997012 2020-07-17T09:27:43.000Z 42.64116816222667694091796875 1.486294157803058624267578125 2297.60009765625 2965.7968758377 2020-07-17T09:27:44.000Z 42.64117092825472354888916015625 1.4862913079559803009033203125 2297.60009765625 2966.1769826952 2020-07-17T09:27:48.000Z 42.6411606185138225555419921875 1.4863070659339427947998046875 2297.39990234375 2967.9032286876 2020-07-17T09:27:49.000Z 42.64116204343736171722412109375 1.4863120950758457183837890625 2297.39990234375 2968.3386957993 2020-07-17T09:27:53.000Z 42.64115131460130214691162109375 1.4863137714564800262451171875 2297.39990234375 2969.5369370749 2020-07-17T09:28:12.000Z 42.64109037816524505615234375 1.4862919785082340240478515625 2297 2976.5502691211 2020-07-17T09:28:25.000Z 42.64101217500865459442138671875 1.48622483946382999420166015625 2296.60009765625 2986.8447811127 2020-07-17T09:28:27.000Z 42.64100882224738597869873046875 1.48621897213160991668701171875 2296.60009765625 2987.4457828247 2020-07-17T09:28:28.000Z 42.64100362546741962432861328125 1.4862152002751827239990234375 2296.60009765625 2988.1041472141 2020-07-17T09:28:30.000Z 42.6409959979355335235595703125 1.48620572872459888458251953125 2296.60009765625 2989.2562848957 2020-07-17T09:28:40.000Z 42.64097915031015872955322265625 1.4861918985843658447265625 2296.39990234375 2991.4460270247 2020-07-17T09:28:47.000Z 42.64095894992351531982421875 1.486206315457820892333984375 2296.199951171875 2993.9852148045 2020-07-17T09:29:01.000Z 42.6409239135682582855224609375 1.4862088300287723541259765625 2296 2997.8917259321 2020-07-17T09:29:04.000Z 42.6409091614186763763427734375 1.4862121827900409698486328125 2295.800048828125 2999.559438001 2020-07-17T09:29:13.000Z 42.6408565230667591094970703125 1.48612207733094692230224609375 2295.800048828125 3008.9800319999 2020-07-17T09:29:24.000Z 42.64081201516091823577880859375 1.4860800839960575103759765625 2295.800048828125 3015.0095500373 2020-07-17T09:29:31.000Z 42.64080698601901531219482421875 1.4860800839960575103759765625 2295.800048828125 3015.5636462375 2020-07-17T09:29:37.000Z 42.64080581255257129669189453125 1.4861035533249378204345703125 2295.60009765625 3017.4877905518 2020-07-17T09:29:40.000Z 42.64079927466809749603271484375 1.48609760217368602752685546875 2295.60009765625 3018.3638935695 2020-07-17T09:29:41.000Z 42.640793323516845703125 1.4860953390598297119140625 2295.60009765625 3019.0556984925 2020-07-17T09:29:44.000Z 42.64078334905207157135009765625 1.486084945499897003173828125 2295.60009765625 3020.4555294067 2020-07-17T09:29:45.000Z 42.64077949337661266326904296875 1.4860832691192626953125 2295.60009765625 3020.9012442054 2020-07-17T09:29:47.000Z 42.640777565538883209228515625 1.486072205007076263427734375 2295.60009765625 3021.832312054 2020-07-17T09:29:59.000Z 42.64077345840632915496826171875 1.4860391803085803985595703125 2295.800048828125 3024.5765940647 2020-07-17T09:30:06.000Z 42.64076340012252330780029296875 1.48602568544447422027587890625 2295.800048828125 3026.1495660751 2020-07-17T09:30:07.000Z 42.6407633163034915924072265625 1.48602224886417388916015625 2295.800048828125 3026.4346462182 2020-07-17T09:30:35.000Z 42.64064253307878971099853515625 1.48589610122144222259521484375 2295.800048828125 3043.3872629161 2020-07-17T09:30:50.000Z 42.6406390964984893798828125 1.48589040152728557586669921875 2295.800048828125 3043.9882646281 2020-07-17T09:30:53.000Z 42.640638761222362518310546875 1.4858901500701904296875 2295.800048828125 3044.0832913424 2020-07-17T09:31:06.000Z 42.6405497454106807708740234375 1.4858484081923961639404296875 2295.60009765625 3054.5638376004 2020-07-17T09:31:15.000Z 42.64050423167645931243896484375 1.48577841930091381072998046875 2295.800048828125 3062.2121599788 2020-07-17T09:31:20.000Z 42.64048981480300426483154296875 1.48575939238071441650390625 2295.800048828125 3064.4468036357 2020-07-17T09:31:22.000Z 42.6404835283756256103515625 1.4857548661530017852783203125 2295.800048828125 3065.2361548089 2020-07-17T09:31:32.000Z 42.64044991694390773773193359375 1.4857022278010845184326171875 2295.800048828125 3070.9425070287 2020-07-17T09:31:39.000Z 42.64042896218597888946533203125 1.485647745430469512939453125 2296 3075.9771296142 2020-07-17T09:31:56.000Z 42.64034078456461429595947265625 1.48560072295367717742919921875 2295.60009765625 3086.5195288133 2020-07-17T09:32:01.000Z 42.64030273072421550750732421875 1.48557742126286029815673828125 2295.60009765625 3091.1651593088 2020-07-17T09:32:09.000Z 42.6402543671429157257080078125 1.48552394472062587738037109375 2295.39990234375 3098.1040617868 2020-07-17T09:32:12.000Z 42.64025310985743999481201171875 1.4854993857443332672119140625 2295.39990234375 3100.1198828105 2020-07-17T09:32:19.000Z 42.64026316814124584197998046875 1.48549594916403293609619140625 2295.60009765625 3101.2759326856 2020-07-17T09:33:07.000Z 42.640151940286159515380859375 1.4854390360414981842041015625 2295.199951171875 3114.5041155288 2020-07-17T09:33:08.000Z 42.64014649204909801483154296875 1.48543610237538814544677734375 2295.199951171875 3115.1486180628 2020-07-17T09:33:10.000Z 42.64013375155627727508544921875 1.4854276366531848907470703125 2295 3116.724457846 2020-07-17T09:33:12.000Z 42.6401219330728054046630859375 1.485421098768711090087890625 2295 3118.146687477 2020-07-17T09:34:13.000Z 42.6401266269385814666748046875 1.48540995083749294281005859375 2295.199951171875 3119.1962918435 2020-07-17T09:34:14.000Z 42.6401239447295665740966796875 1.485408358275890350341796875 2295 3119.5254740382 2020-07-17T09:34:18.000Z 42.64011883176863193511962890625 1.48540173657238483428955078125 2295 3120.3090843994 2020-07-17T09:34:26.000Z 42.64013324864208698272705078125 1.48542813956737518310546875 2295 3123.000203369 2020-07-17T09:34:34.000Z 42.64009368605911731719970703125 1.48543559946119785308837890625 2294.800048828125 3127.4451788761 2020-07-17T09:34:36.000Z 42.6400837115943431854248046875 1.48542654700577259063720703125 2294.800048828125 3128.7823232722 2020-07-17T09:34:37.000Z 42.6400816999375820159912109375 1.48542470298707485198974609375 2294.800048828125 3129.0510994087 2020-07-17T09:34:38.000Z 42.640079520642757415771484375 1.48542403243482112884521484375 2294.800048828125 3129.3025164628 2020-07-17T09:34:43.000Z 42.64006401412189006805419921875 1.48540995083749294281005859375 2294.800048828125 3131.3757546033 2020-07-17T09:35:02.000Z 42.6399599947035312652587890625 1.48539989255368709564208984375 2294.39990234375 3142.9822476306 2020-07-17T09:35:05.000Z 42.63993577100336551666259765625 1.48541280068457126617431640625 2294.199951171875 3145.8801729389 2020-07-17T09:35:06.000Z 42.639928646385669708251953125 1.48541045375168323516845703125 2294.199951171875 3146.697623645 2020-07-17T09:35:07.000Z 42.63991959393024444580078125 1.48541397415101528167724609375 2294.199951171875 3147.7429175031 2020-07-17T09:35:09.000Z 42.63990752398967742919921875 1.4854209311306476593017578125 2294 3149.2027455891 2020-07-17T09:35:10.000Z 42.63990140520036220550537109375 1.485418416559696197509765625 2294 3149.9138604046 2020-07-17T09:35:11.000Z 42.6398956216871738433837890625 1.48541850037872791290283203125 2294 3150.5583629387 2020-07-17T09:35:24.000Z 42.63990056701004505157470703125 1.48546032607555389404296875 2293.800048828125 3154.026512564 2020-07-17T09:35:30.000Z 42.63989352621138095855712890625 1.4854623377323150634765625 2293.800048828125 3154.8328409735 2020-07-17T09:35:36.000Z 42.63990484178066253662109375 1.485479436814785003662109375 2293.800048828125 3156.7166721874 2020-07-17T09:35:38.000Z 42.63990459032356739044189453125 1.48547834716737270355224609375 2293.800048828125 3156.7166721874 2020-07-17T09:35:52.000Z 42.63989352621138095855712890625 1.4854745753109455108642578125 2293.800048828125 3157.9915893454 2020-07-17T09:35:55.000Z 42.639896459877490997314453125 1.4854675345122814178466796875 2293.800048828125 3158.656776346 2020-07-17T09:36:11.000Z 42.6399014890193939208984375 1.4854725636541843414306640625 2293.800048828125 3159.3550772324 2020-07-17T09:36:13.000Z 42.63989822007715702056884765625 1.48547264747321605682373046875 2293.800048828125 3159.7351840899 2020-07-17T09:36:18.000Z 42.63989453203976154327392578125 1.48547499440610408782958984375 2293.800048828125 3160.1909162023 2020-07-17T09:36:29.000Z 42.63982647098600864410400390625 1.4854802750051021575927734375 2293.39990234375 3167.7787859565 2020-07-17T09:36:38.000Z 42.63973644934594631195068359375 1.4854645170271396636962890625 2293.199951171875 3177.8811581516 2020-07-17T09:36:42.000Z 42.63970258645713329315185546875 1.4854608289897441864013671875 2293 3181.6619796246 2020-07-17T09:36:50.000Z 42.6396471820771694183349609375 1.485445238649845123291015625 2292.800048828125 3187.9596058236 2020-07-17T09:36:54.000Z 42.63962077908217906951904296875 1.48544599302113056182861328125 2292.60009765625 3190.9008323081 2020-07-17T09:36:57.000Z 42.63960200361907482147216796875 1.48544314317405223846435546875 2292.60009765625 3193.0043382999 2020-07-17T09:37:00.000Z 42.63960351236164569854736328125 1.4854440651834011077880859375 2292.60009765625 3193.1943917287 2020-07-17T09:37:06.000Z 42.6395821385085582733154296875 1.48545571602880954742431640625 2292.39990234375 3195.7583526588 2020-07-17T09:37:12.000Z 42.639546096324920654296875 1.48547549732029438018798828125 2292.199951171875 3200.084938896 2020-07-17T09:37:18.000Z 42.63948834501206874847412109375 1.48549108766019344329833984375 2291.800048828125 3206.6383382862 2020-07-17T09:37:25.000Z 42.63944174163043498992919921875 1.48546661250293254852294921875 2291.60009765625 3212.198822235 2020-07-17T09:37:28.000Z 42.63941709883511066436767578125 1.4854609966278076171875 2291.60009765625 3214.9790642093 2020-07-17T09:37:59.000Z 42.63924376107752323150634765625 1.48543559946119785308837890625 2290.800048828125 3234.3836030485 2020-07-17T09:38:03.000Z 42.6392317749559879302978515625 1.48544398136436939239501953125 2290.800048828125 3235.8861073283 2020-07-17T09:38:04.000Z 42.639229930937290191650390625 1.48544766940176486968994140625 2290.800048828125 3236.2541442105 2020-07-17T09:38:32.000Z 42.6392041146755218505859375 1.48541296832263469696044921875 2290.60009765625 3240.2958527957 2020-07-17T09:38:43.000Z 42.63921777717769145965576171875 1.485365442931652069091796875 2290.800048828125 3244.4737874249 2020-07-17T09:38:45.000Z 42.63921123929321765899658203125 1.485359407961368560791015625 2290.800048828125 3245.3550289209 2020-07-17T09:38:46.000Z 42.639208137989044189453125 1.4853548817336559295654296875 2290.800048828125 3245.8578630291 2020-07-17T09:38:47.000Z 42.6392059586942195892333984375 1.48535161279141902923583984375 2290.800048828125 3246.2134204369 2020-07-17T09:39:03.000Z 42.63918642885982990264892578125 1.485302411019802093505859375 2291 3250.7905131113 2020-07-17T09:39:20.000Z 42.6391710899770259857177734375 1.48520761169493198394775390625 2291.60009765625 3258.737610358 2020-07-17T09:39:33.000Z 42.63918274082243442535400390625 1.485227979719638824462890625 2291.199951171875 3260.8496846378 2020-07-17T09:39:43.000Z 42.63913546688854694366455078125 1.48515581153333187103271484375 2292.39990234375 3268.7626202537 2020-07-17T09:39:44.000Z 42.63913932256400585174560546875 1.4851342700421810150146484375 2292.39990234375 3270.5805883444 2020-07-17T09:39:54.000Z 42.63911736197769641876220703125 1.48505489341914653778076171875 2293.199951171875 3277.5246943495 2020-07-17T09:39:55.000Z 42.63911350630223751068115234375 1.485054306685924530029296875 2293.199951171875 3277.9496667355 2020-07-17T09:39:56.000Z 42.6391063816845417022705078125 1.48505807854235172271728515625 2293.39990234375 3278.7996115076 2020-07-17T09:40:00.000Z 42.6390892826020717620849609375 1.48505338467657566070556640625 2293.800048828125 3280.7377837911 2020-07-17T09:40:08.000Z 42.639052569866180419921875 1.48503578267991542816162109375 2294.60009765625 3285.0706268447 2020-07-17T09:40:13.000Z 42.63904041610658168792724609375 1.48502958007156848907470703125 2295 3286.518030636 2020-07-17T09:40:14.000Z 42.639035470783710479736328125 1.48503209464251995086669921875 2295 3287.1038146447 2020-07-17T09:40:16.000Z 42.6390272565186023712158203125 1.4850350283086299896240234375 2295.199951171875 3288.0493185146 2020-07-17T09:40:17.000Z 42.6390165276825428009033203125 1.485032849013805389404296875 2295.39990234375 3289.2588111288 2020-07-17T09:40:31.000Z 42.63889993540942668914794921875 1.48502103053033351898193359375 2298.199951171875 3302.2719208092 2020-07-17T09:40:37.000Z 42.6388542540371417999267578125 1.485040895640850067138671875 2299.199951171875 3307.6103589007 2020-07-17T09:40:39.000Z 42.63884134590625762939453125 1.4850507862865924835205078125 2299.39990234375 3309.2617471307 2020-07-17T09:40:40.000Z 42.63883531093597412109375 1.4850564859807491302490234375 2299.60009765625 3310.0791978367 2020-07-17T09:40:41.000Z 42.63882919214665889739990234375 1.485064364969730377197265625 2299.60009765625 3311.015102434 2020-07-17T09:40:42.000Z 42.638822235167026519775390625 1.4850709028542041778564453125 2299.800048828125 3311.9558189117 2020-07-17T09:40:44.000Z 42.638805806636810302734375 1.485067717730998992919921875 2300.199951171875 3313.8033493975 2020-07-17T09:40:53.000Z 42.63876490294933319091796875 1.485133431851863861083984375 2301 3320.8520003744 2020-07-17T09:40:57.000Z 42.63873715884983539581298828125 1.485163606703281402587890625 2301.60009765625 3324.8067560433 2020-07-17T09:40:59.000Z 42.63871938921511173248291015625 1.48517391644418239593505859375 2302 3326.9569651353 2020-07-17T09:41:03.000Z 42.63868167065083980560302734375 1.48518431000411510467529296875 2302.39990234375 3331.2405518724 2020-07-17T09:41:10.000Z 42.63864378444850444793701171875 1.4852137304842472076416015625 2302.199951171875 3336.0962217124 2020-07-17T09:41:18.000Z 42.6386128552258014678955078125 1.48524180985987186431884765625 2302 3340.2372499865 2020-07-17T09:41:30.000Z 42.638598270714282989501953125 1.48532143794000148773193359375 2300.800048828125 3346.956653399 2020-07-17T09:41:43.000Z 42.63854856602847576141357421875 1.4853961206972599029541015625 2299.800048828125 3355.2026509507 2020-07-17T09:41:50.000Z 42.6385313831269741058349609375 1.4854480884969234466552734375 2299.199951171875 3359.8676787352 2020-07-17T09:41:51.000Z 42.63852912001311779022216796875 1.4854542911052703857421875 2299 3360.429864359 2020-07-17T09:41:52.000Z 42.6385281980037689208984375 1.485461331903934478759765625 2299 3361.0156483677 2020-07-17T09:41:53.000Z 42.638527192175388336181640625 1.48546862415969371795654296875 2298.800048828125 3361.6241162257 2020-07-17T09:42:06.000Z 42.6385411061346530914306640625 1.48558597080409526824951171875 2296.800048828125 3371.3558910763 2020-07-17T09:42:10.000Z 42.63855175115168094635009765625 1.4855952747166156768798828125 2296.60009765625 3372.765365027 2020-07-17T09:42:12.000Z 42.63855007477104663848876953125 1.4856006391346454620361328125 2296.39990234375 3373.2404985989 2020-07-17T09:42:25.000Z 42.638501711189746856689453125 1.48570231162011623382568359375 2295.800048828125 3383.1542946436 2020-07-17T09:42:30.000Z 42.63848855160176753997802734375 1.48571505211293697357177734375 2296 3384.9547938642 2020-07-17T09:42:41.000Z 42.6384871266782283782958984375 1.4858148805797100067138671875 2296 3393.1304055134 2020-07-17T09:42:42.000Z 42.63848352245986461639404296875 1.48582032881677150726318359375 2296 3393.7314072253 2020-07-17T09:42:44.000Z 42.63847530819475650787353515625 1.4858353324234485626220703125 2296 3395.2607174616 2020-07-17T09:42:46.000Z 42.6384683512151241302490234375 1.48585067130625247955322265625 2295.800048828125 3396.7328649904 2020-07-17T09:43:08.000Z 42.63843658380210399627685546875 1.4859295450150966644287109375 2295.39990234375 3404.0954425889 2020-07-17T09:43:16.000Z 42.63845183886587619781494140625 1.485974304378032684326171875 2295.199951171875 3408.1326802561 2020-07-17T09:43:20.000Z 42.63846256770193576812744140625 1.48599366657435894012451171875 2295 3410.1168963052 2020-07-17T09:43:32.000Z 42.6384468935430049896240234375 1.4860549382865428924560546875 2294.60009765625 3415.4282011176 2020-07-17T09:43:33.000Z 42.63844680972397327423095703125 1.48605586029589176177978515625 2294.60009765625 3415.5625891859 2020-07-17T09:43:40.000Z 42.63843658380210399627685546875 1.48609357886016368865966796875 2294.39990234375 3418.8544111332 2020-07-17T09:43:48.000Z 42.63842820189893245697021484375 1.48610967211425304412841796875 2294.39990234375 3420.4670679522 2020-07-17T09:43:51.000Z 42.63843038119375705718994140625 1.48611470125615596771240234375 2294.199951171875 3420.9516110231 2020-07-17T09:43:58.000Z 42.6384210772812366485595703125 1.48611905984580516815185546875 2294.199951171875 3422.0475125547 2020-07-17T09:44:11.000Z 42.63838143087923526763916015625 1.48615744896233081817626953125 2294 3427.4648687774 2020-07-17T09:44:12.000Z 42.6383778266608715057373046875 1.4861628971993923187255859375 2294 3428.0658704893 2020-07-17T09:44:13.000Z 42.6383741386234760284423828125 1.48616918362677097320556640625 2294 3428.7173408208 2020-07-17T09:44:14.000Z 42.63837086968123912811279296875 1.486178152263164520263671875 2294 3429.5402963077 2020-07-17T09:44:16.000Z 42.638365924358367919921875 1.48619516752660274505615234375 2293.800048828125 3431.036778502 2020-07-17T09:44:18.000Z 42.63836516998708248138427734375 1.48621327243745326995849609375 2293.800048828125 3432.5211432323 2020-07-17T09:44:22.000Z 42.63836047612130641937255859375 1.48623657412827014923095703125 2293.60009765625 3434.4985210667 2020-07-17T09:44:25.000Z 42.63834706507623195648193359375 1.486249901354312896728515625 2293.60009765625 3436.3460515525 2020-07-17T09:44:39.000Z 42.6382856257259845733642578125 1.4862374961376190185546875 2295 3443.2595307502 2020-07-17T09:44:40.000Z 42.63827950693666934967041015625 1.48623104207217693328857421875 2295.199951171875 3444.1200342473 2020-07-17T09:44:42.000Z 42.638273052871227264404296875 1.486231796443462371826171875 2295.39990234375 3444.8437361429 2020-07-17T09:44:47.000Z 42.63826274313032627105712890625 1.4862292818725109100341796875 2295.60009765625 3446.0075709536 2020-07-17T09:44:50.000Z 42.63825922273099422454833984375 1.48624177090823650360107421875 2295.60009765625 3447.1034724852 2020-07-17T09:45:04.000Z 42.6382239349186420440673828125 1.48628066293895244598388671875 2296.199951171875 3452.1586793392 2020-07-17T09:45:12.000Z 42.63816853053867816925048828125 1.48634470067918300628662109375 2296.800048828125 3460.2532599137 2020-07-17T09:45:20.000Z 42.63812880031764507293701171875 1.48636448197066783905029296875 2297.39990234375 3464.9625982692 2020-07-17T09:45:22.000Z 42.63812209479510784149169921875 1.48637705482542514801025390625 2297.60009765625 3466.2304127694 2020-07-17T09:45:28.000Z 42.63809778727591037750244140625 1.4863627217710018157958984375 2298.199951171875 3469.1808353988 2020-07-17T09:45:38.000Z 42.6380656845867633819580078125 1.48636850528419017791748046875 2298.60009765625 3472.7855933661 2020-07-17T09:45:46.000Z 42.63802553527057170867919921875 1.48638459853827953338623046875 2299.39990234375 3477.4438412873 2020-07-17T09:45:49.000Z 42.6380180753767490386962890625 1.4863979257643222808837890625 2299.39990234375 3478.8143360521 2020-07-17T09:45:51.000Z 42.63800843618810176849365234375 1.4864019490778446197509765625 2299.39990234375 3479.9387072996 2020-07-17T09:45:53.000Z 42.6380026526749134063720703125 1.486403457820415496826171875 2299.60009765625 3480.597071689 2020-07-17T09:45:55.000Z 42.637993432581424713134765625 1.48640555329620838165283203125 2299.800048828125 3481.6380371895 2020-07-17T09:45:58.000Z 42.6379882358014583587646484375 1.48640002124011516571044921875 2299.800048828125 3482.3802195546 2020-07-17T09:46:05.000Z 42.63797390274703502655029296875 1.4864059723913669586181640625 2300.199951171875 3484.0479316235 2020-07-17T09:46:14.000Z 42.637960910797119140625 1.486407816410064697265625 2300.39990234375 3485.5077597096 2020-07-17T09:46:22.000Z 42.6379718072712421417236328125 1.4864213950932025909423828125 2300 3487.1536706832 2020-07-17T09:46:33.000Z 42.63796937651932239532470703125 1.4864421822130680084228515625 2300 3488.877299167 2020-07-17T09:46:42.000Z 42.63795060105621814727783203125 1.486408151686191558837890625 2300.60009765625 3492.3597397859 2020-07-17T09:46:57.000Z 42.6379697956144809722900390625 1.48642416112124919891357421875 2300 3494.8631121218 2020-07-17T09:47:05.000Z 42.6379890739917755126953125 1.48643606342375278472900390625 2299.60009765625 3497.2216131478 2020-07-17T09:47:11.000Z 42.63798161409795284271240234375 1.4864327944815158843994140625 2299.800048828125 3498.092547371 2020-07-17T09:47:12.000Z 42.637980692088603973388671875 1.486432962119579315185546875 2299.800048828125 3498.1875740854 2020-07-17T09:47:16.000Z 42.6379765011370182037353515625 1.4864351414144039154052734375 2299.800048828125 3498.6904081937 2020-07-17T09:47:25.000Z 42.63800860382616519927978515625 1.48644695989787578582763671875 2299.199951171875 3502.3927933765 2020-07-17T09:47:30.000Z 42.63800960965454578399658203125 1.48646858520805835723876953125 2299 3504.1680389029 2020-07-17T09:47:39.000Z 42.63796535320580005645751953125 1.48648099042475223541259765625 2299.60009765625 3509.198175501 2020-07-17T09:47:45.000Z 42.63796937651932239532470703125 1.48642835207283496856689453125 2300 3513.5310185546 2020-07-17T09:48:18.000Z 42.63797004707157611846923828125 1.48645810782909393310546875 2299.800048828125 3515.9685973328 2020-07-17T09:48:51.000Z 42.63781447894871234893798828125 1.48653228767216205596923828125 2302.199951171875 3534.3178597237 2020-07-17T09:48:57.000Z 42.637794278562068939208984375 1.4865142665803432464599609375 2302.60009765625 3537.0056210887 2020-07-17T09:48:58.000Z 42.63779017142951488494873046875 1.486512757837772369384765625 2302.800048828125 3537.471155013 2020-07-17T09:49:01.000Z 42.63777692802250385284423828125 1.48651787079870700836181640625 2303 3539.0034147414 2020-07-17T09:49:05.000Z 42.63775329105556011199951171875 1.48652709089219570159912109375 2303.39990234375 3541.7394581205 2020-07-17T09:49:06.000Z 42.63774759136140346527099609375 1.48652650415897369384765625 2303.60009765625 3542.3769166995 2020-07-17T09:49:08.000Z 42.63774038292467594146728515625 1.48653597570955753326416015625 2303.60009765625 3543.501287947 2020-07-17T09:49:09.000Z 42.63774038292467594146728515625 1.4865404181182384490966796875 2303.60009765625 3543.8693248292 2020-07-17T09:49:18.000Z 42.6377133093774318695068359375 1.48654536344110965728759765625 2304 3546.910179689 2020-07-17T09:49:29.000Z 42.63766025193035602569580078125 1.486493311822414398193359375 2305.39990234375 3554.1932195099 2020-07-17T09:49:38.000Z 42.6376170851290225982666015625 1.486508063971996307373046875 2306.199951171875 3559.1473841998 2020-07-17T09:49:39.000Z 42.63761314563453197479248046875 1.486509740352630615234375 2306.199951171875 3559.612918124 2020-07-17T09:49:40.000Z 42.637608535587787628173828125 1.486514098942279815673828125 2306.199951171875 3560.2432540373 2020-07-17T09:49:41.000Z 42.63760660775005817413330078125 1.486515104770660400390625 2306.199951171875 3560.4946710914 2020-07-17T09:49:44.000Z 42.6375921070575714111328125 1.48653991520404815673828125 2306.39990234375 3563.0901357949 2020-07-17T09:49:46.000Z 42.637579701840877532958984375 1.48655089549720287322998046875 2306.60009765625 3564.7360467686 2020-07-17T09:49:48.000Z 42.6375644467771053314208984375 1.48655693046748638153076171875 2306.800048828125 3566.5036458322 2020-07-17T09:49:51.000Z 42.63754718005657196044921875 1.4865705929696559906005859375 2307 3568.7281641826 2020-07-17T09:50:15.000Z 42.6374454237520694732666015625 1.48653077892959117889404296875 2308.199951171875 3580.5133924699 2020-07-17T09:50:18.000Z 42.63744701631367206573486328125 1.48652927018702030181884765625 2308.199951171875 3580.7258786629 2020-07-17T09:50:36.000Z 42.63739001937210559844970703125 1.4865082316100597381591796875 2308.800048828125 3587.2999143991 2020-07-17T09:50:41.000Z 42.63738130219280719757080078125 1.48650211282074451446533203125 2308.800048828125 3588.3916882267 2020-07-17T09:50:42.000Z 42.63738029636442661285400390625 1.486500687897205352783203125 2308.800048828125 3588.526076295 2020-07-17T09:50:50.000Z 42.63735900633037090301513671875 1.4865032024681568145751953125 2309 3590.9036439289 2020-07-17T09:50:53.000Z 42.6373502053320407867431640625 1.48650764487683773040771484375 2309 3591.9532482954 2020-07-17T09:51:07.000Z 42.63730938546359539031982421875 1.4865137636661529541015625 2309.199951171875 3596.5244184838 2020-07-17T09:51:12.000Z 42.637283317744731903076171875 1.48652457632124423980712890625 2309.199951171875 3599.5593283627 2020-07-17T09:51:14.000Z 42.63726898469030857086181640625 1.4865273423492908477783203125 2309.199951171875 3601.1691829957 2020-07-17T09:51:17.000Z 42.637248449027538299560546875 1.48652675561606884002685546875 2309.39990234375 3603.4537801559 2020-07-17T09:51:19.000Z 42.6372345350682735443115234375 1.48652625270187854766845703125 2309.39990234375 3605.003618965 2020-07-17T09:51:23.000Z 42.63722129166126251220703125 1.48653564043343067169189453125 2309.39990234375 3606.6659075656 2020-07-17T09:51:33.000Z 42.63719103299081325531005859375 1.48649825714528560638427734375 2310 3611.2152960091 2020-07-17T09:51:42.000Z 42.63714711181819438934326171875 1.48647420108318328857421875 2310.60009765625 3616.4847822331 2020-07-17T09:51:47.000Z 42.63712096028029918670654296875 1.486459784209728240966796875 2311 3619.6235420838 2020-07-17T09:51:48.000Z 42.637114338576793670654296875 1.4864582754671573638916015625 2311 3620.3657244489 2020-07-17T09:51:52.000Z 42.63709179125726222991943359375 1.48644628934562206268310546875 2311.39990234375 3623.060196839 2020-07-17T09:51:54.000Z 42.63707787729799747467041015625 1.48644930683076381683349609375 2311.39990234375 3624.6274175614 2020-07-17T09:51:58.000Z 42.63706698082387447357177734375 1.48645601235330104827880859375 2311.39990234375 3625.9645619575 2020-07-17T09:52:07.000Z 42.63702238909900188446044921875 1.4864565990865230560302734375 2311.60009765625 3630.9287415086 2020-07-17T09:52:11.000Z 42.63700059615075588226318359375 1.4864787273108959197998046875 2311.39990234375 3633.9562037446 2020-07-17T09:52:22.000Z 42.63696773909032344818115234375 1.48649591021239757537841796875 2311.39990234375 3637.8742555506 2020-07-17T09:52:30.000Z 42.63693488202989101409912109375 1.486487947404384613037109375 2311.60009765625 3641.58881566 2020-07-17T09:52:38.000Z 42.63691040687263011932373046875 1.48649373091757297515869140625 2311.800048828125 3644.352770195 2020-07-17T09:52:46.000Z 42.63688140548765659332275390625 1.4864586107432842254638671875 2312.39990234375 3648.6762246286 2020-07-17T09:52:52.000Z 42.63684351928532123565673828125 1.486445032060146331787109375 2312.800048828125 3653.0371122666 2020-07-17T09:52:57.000Z 42.63682390563189983367919921875 1.4864440262317657470703125 2313 3655.2206599217 2020-07-17T09:53:02.000Z 42.63679993338882923126220703125 1.48645483888685703277587890625 2313 3658.0299813366 2020-07-17T09:53:08.000Z 42.63676741160452365875244140625 1.48645274341106414794921875 2313.199951171875 3661.653478425 2020-07-17T09:53:14.000Z 42.63672508299350738525390625 1.48643136955797672271728515625 2313.800048828125 3666.6800233507 2020-07-17T09:53:15.000Z 42.6367185451090335845947265625 1.4864306151866912841796875 2313.800048828125 3667.4160971151 2020-07-17T09:53:20.000Z 42.63669289648532867431640625 1.48641879670321941375732421875 2314.199951171875 3670.4301072184 2020-07-17T09:53:22.000Z 42.63668376021087169647216796875 1.4864197187125682830810546875 2314.199951171875 3671.4535762543 2020-07-17T09:53:26.000Z 42.6366558484733104705810546875 1.4864207245409488677978515625 2314 3674.5619812786 2020-07-17T09:53:39.000Z 42.63659239746630191802978515625 1.48639381863176822662353515625 2314.199951171875 3681.9594310588 2020-07-17T09:53:41.000Z 42.6365891285240650177001953125 1.4863965846598148345947265625 2314.199951171875 3682.3736429036 2020-07-17T09:53:46.000Z 42.63658083043992519378662109375 1.48639499209821224212646484375 2314.199951171875 3683.3047107522 2020-07-17T09:53:51.000Z 42.6365693472325801849365234375 1.48638929240405559539794921875 2314.39990234375 3684.6652862448 2020-07-17T09:54:00.000Z 42.6365728676319122314453125 1.48638443090021610260009765625 2314.39990234375 3685.2028385178 2020-07-17T09:54:03.000Z 42.63657228089869022369384765625 1.48639264516532421112060546875 2314.39990234375 3685.874778859 2020-07-17T09:54:07.000Z 42.63655886985361576080322265625 1.486386358737945556640625 2314.60009765625 3687.4534812054 2020-07-17T09:54:08.000Z 42.63655367307364940643310546875 1.48638074286282062530517578125 2314.60009765625 3688.1956635705 2020-07-17T09:54:15.000Z 42.63651947490870952606201171875 1.486355848610401153564453125 2315 3692.5138932838 2020-07-17T09:54:22.000Z 42.63646801002323627471923828125 1.4863429404795169830322265625 2315.60009765625 3698.3392711494 2020-07-17T09:54:32.000Z 42.63639408163726329803466796875 1.4863496460020542144775390625 2316.39990234375 3706.5863637144 2020-07-17T09:54:35.000Z 42.63636876828968524932861328125 1.48636062629520893096923828125 2316.60009765625 3709.5429012159 2020-07-17T09:54:44.000Z 42.636317722499370574951171875 1.4863838441669940948486328125 2317.199951171875 3715.5333539357 2020-07-17T09:54:48.000Z 42.63629869557917118072509765625 1.48636951111257076263427734375 2317.39990234375 3717.9560692901 2020-07-17T09:54:50.000Z 42.63629333116114139556884765625 1.486370265483856201171875 2317.39990234375 3718.5570710021 2020-07-17T09:54:51.000Z 42.63629190623760223388671875 1.48636917583644390106201171875 2317.39990234375 3718.7216620994 2020-07-17T09:54:53.000Z 42.6362974382936954498291015625 1.48637554608285427093505859375 2317.39990234375 3719.5279905089 2020-07-17T09:54:54.000Z 42.63629668392241001129150390625 1.4863798208534717559814453125 2317.39990234375 3719.8835479167 2020-07-17T09:55:01.000Z 42.636300288140773773193359375 1.4864116720855236053466796875 2317.39990234375 3722.5204322262 2020-07-17T09:55:04.000Z 42.6362912356853485107421875 1.4864116720855236053466796875 2317.39990234375 3723.5216007861 2020-07-17T09:55:09.000Z 42.63626349158585071563720703125 1.486415863037109375 2317.800048828125 3726.6285529451 2020-07-17T09:55:15.000Z 42.63620750047266483306884765625 1.48640722967684268951416015625 2318.39990234375 3732.9003160936 2020-07-17T09:55:18.000Z 42.63617967255413532257080078125 1.4864053018391132354736328125 2318.60009765625 3736.0029055748 2020-07-17T09:55:23.000Z 42.63613809831440448760986328125 1.48640982806682586669921875 2319 3740.6446468855 2020-07-17T09:55:26.000Z 42.63611890375614166259765625 1.4864317886531352996826171875 2319.199951171875 3743.4378504312 2020-07-17T09:55:31.000Z 42.63608001172542572021484375 1.48647612892091274261474609375 2319.60009765625 3749.0885451058 2020-07-17T09:55:36.000Z 42.6360503397881984710693359375 1.4865102432668209075927734375 2319.800048828125 3753.415131343 2020-07-17T09:55:38.000Z 42.63603567145764827728271484375 1.4865270070731639862060546875 2319.800048828125 3755.5484757896 2020-07-17T09:55:43.000Z 42.6359997130930423736572265625 1.48653262294828891754150390625 2320.199951171875 3759.5756357434 2020-07-17T09:55:46.000Z 42.63598370365798473358154296875 1.4865353889763355255126953125 2320.39990234375 3761.3685962042 2020-07-17T09:55:48.000Z 42.635971046984195709228515625 1.4865405857563018798828125 2320.39990234375 3762.840743733 2020-07-17T09:56:04.000Z 42.63591564260423183441162109375 1.4865005202591419219970703125 2321.39990234375 3769.826338418 2020-07-17T09:56:07.000Z 42.63590424321591854095458984375 1.4864941500127315521240234375 2321.39990234375 3771.1968331828 2020-07-17T09:56:13.000Z 42.63587750494480133056640625 1.48646749556064605712890625 2321.800048828125 3774.8882265991 2020-07-17T09:56:16.000Z 42.63587373308837413787841796875 1.48644846864044666290283203125 2321.800048828125 3776.5064732332 2020-07-17T09:56:19.000Z 42.635870464146137237548828125 1.48644268512725830078125 2322 3777.1074749452 2020-07-17T09:56:25.000Z 42.63584506697952747344970703125 1.48642231710255146026611328125 2321.39990234375 3780.3883058035 2020-07-17T09:56:41.000Z 42.63583727180957794189453125 1.48640924133360385894775390625 2321 3781.7653737224 2020-07-17T09:56:44.000Z 42.6358270458877086639404296875 1.48641410283744335174560546875 2320.199951171875 3782.9673771463 2020-07-17T09:56:46.000Z 42.635812461376190185546875 1.48640714585781097412109375 2319.39990234375 3784.6883841404 2020-07-17T09:56:50.000Z 42.6357831247150897979736328125 1.4863985963165760040283203125 2317.60009765625 3788.0265145051 2020-07-17T09:56:55.000Z 42.63574515469372272491455078125 1.4863932318985462188720703125 2315.199951171875 3792.2751758015 2020-07-17T09:56:56.000Z 42.63573794625699520111083984375 1.48639365099370479583740234375 2314.800048828125 3793.081504211 2020-07-17T09:56:57.000Z 42.635730989277362823486328125 1.48639214225113391876220703125 2314.39990234375 3793.8708553842 2020-07-17T09:56:59.000Z 42.63571581803262233734130859375 1.4863878674805164337158203125 2313.60009765625 3795.5971013766 2020-07-17T09:57:01.000Z 42.6357083581387996673583984375 1.48636833764612674713134765625 2313 3797.4001065125 2020-07-17T09:57:04.000Z 42.635703496634960174560546875 1.4863501489162445068359375 2312.60009765625 3798.9845184701 2020-07-17T09:57:08.000Z 42.63569368980824947357177734375 1.48633179254829883575439453125 2312 3800.8417985248 2020-07-17T09:57:16.000Z 42.63568329624831676483154296875 1.48633028380572795867919921875 2311.39990234375 3802.0056333355 2020-07-17T09:57:17.000Z 42.63568438589572906494140625 1.48633330129086971282958984375 2311.60009765625 3802.274409472 2020-07-17T09:57:19.000Z 42.63568547554314136505126953125 1.4863335527479648590087890625 2311.60009765625 3802.4087975402 2020-07-17T09:57:27.000Z 42.63567558489739894866943359375 1.48630446754395961761474609375 2311 3805.0319479839 2020-07-17T09:57:34.000Z 42.63567575253546237945556640625 1.4862805791199207305908203125 2311 3806.9886677933 2020-07-17T09:57:35.000Z 42.63567659072577953338623046875 1.48627831600606441497802734375 2311 3807.2214347554 2020-07-17T09:57:38.000Z 42.6356778480112552642822265625 1.48627596907317638397216796875 2311.199951171875 3807.4542017175 2020-07-17T09:57:40.000Z 42.63567742891609668731689453125 1.486278064548969268798828125 2311.199951171875 3807.6187928149 2020-07-17T09:57:42.000Z 42.635675333440303802490234375 1.48627169430255889892578125 2311 3808.1889531011 2020-07-17T09:57:50.000Z 42.6356708072125911712646484375 1.48626121692359447479248046875 2310.800048828125 3809.1856016896 2020-07-17T09:57:54.000Z 42.635665945708751678466796875 1.4862547628581523895263671875 2310.39990234375 3809.9458154045 2020-07-17T09:58:00.000Z 42.6356684602797031402587890625 1.48625870235264301300048828125 2310.60009765625 3810.3707877905 2020-07-17T09:58:10.000Z 42.63567340560257434844970703125 1.48626255802810192108154296875 2310.800048828125 3811.0011237038 2020-07-17T09:58:18.000Z 42.6356785185635089874267578125 1.48623389191925525665283203125 2311.199951171875 3813.4163730455 2020-07-17T09:58:22.000Z 42.6356704719364643096923828125 1.48622986860573291778564453125 2310.800048828125 3814.3713797056 2020-07-17T09:58:36.000Z 42.6357147283852100372314453125 1.48614889942109584808349609375 2313.60009765625 3822.630507835 2020-07-17T09:58:49.000Z 42.63574607670307159423828125 1.48602635599672794342041015625 2315.60009765625 3833.2539675067 2020-07-17T09:59:02.000Z 42.63575571589171886444091796875 1.48594035767018795013427734375 2316.39990234375 3840.3771690018 2020-07-17T09:59:08.000Z 42.6357438974082469940185546875 1.48587699048221111297607421875 2315.800048828125 3845.730809131 2020-07-17T09:59:20.000Z 42.635743729770183563232421875 1.48581630550324916839599609375 2315.800048828125 3850.7004428271 2020-07-17T09:59:33.000Z 42.63574230484664440155029296875 1.48570432327687740325927734375 2315.800048828125 3859.8713823646 2020-07-17T09:59:36.000Z 42.6357499323785305023193359375 1.48567222058773040771484375 2316.39990234375 3862.6320678806 2020-07-17T09:59:38.000Z 42.63575152494013309478759765625 1.48565017618238925933837890625 2316.39990234375 3864.445062041 2020-07-17T09:59:39.000Z 42.63575152494013309478759765625 1.48564045317471027374267578125 2316.39990234375 3865.2401125747 2020-07-17T09:59:42.000Z 42.63576191850006580352783203125 1.48562125861644744873046875 2317.199951171875 3867.1922120238 2020-07-17T09:59:46.000Z 42.6357842981815338134765625 1.4855969510972499847412109375 2318.60009765625 3870.380921179 2020-07-17T09:59:47.000Z 42.6357881538569927215576171875 1.485594101250171661376953125 2318.800048828125 3870.8837552872 2020-07-17T09:59:52.000Z 42.63578438200056552886962890625 1.48558479733765125274658203125 2318.60009765625 3871.7546895105 2020-07-17T09:59:58.000Z 42.635797373950481414794921875 1.48560114204883575439453125 2319.39990234375 3873.7229127688 2020-07-17T10:00:05.000Z 42.63579913415014743804931640625 1.4856066741049289703369140625 2319.60009765625 3874.225746877 2020-07-17T10:00:13.000Z 42.6358035765588283538818359375 1.48554104380309581756591796875 2320 3879.6222268901 2020-07-17T10:00:17.000Z 42.63580885715782642364501953125 1.48549963720142841339111328125 2320.60009765625 3883.0629288851 2020-07-17T10:00:30.000Z 42.63581388629972934722900390625 1.48541204631328582763671875 2321.199951171875 3890.256771259 2020-07-17T10:00:43.000Z 42.6358008943498134613037109375 1.48531523533165454864501953125 2320.60009765625 3898.3150142256 2020-07-17T10:00:50.000Z 42.63579041697084903717041015625 1.4853149838745594024658203125 2320 3899.486582243 2020-07-17T10:00:58.000Z 42.6357869803905487060546875 1.48532713763415813446044921875 2319.800048828125 3900.5532544663 2020-07-17T10:01:02.000Z 42.63577482663094997406005859375 1.48529863916337490081787109375 2319 3903.2510761086 2020-07-17T10:01:04.000Z 42.6357737369835376739501953125 1.4852817915380001068115234375 2319 3904.6379453463 2020-07-17T10:01:06.000Z 42.63577231205999851226806640625 1.48527181707322597503662109375 2319 3905.4663690361 2020-07-17T10:01:08.000Z 42.635794021189212799072265625 1.48530232720077037811279296875 2320.199951171875 3908.9423210326 2020-07-17T10:01:09.000Z 42.63579008169472217559814453125 1.4853126369416713714599609375 2320 3909.8973276927 2020-07-17T10:01:13.000Z 42.63577985577285289764404296875 1.4853220246732234954833984375 2319.199951171875 3911.2711129659 2020-07-17T10:01:17.000Z 42.63577952049672603607177734375 1.4853094518184661865234375 2319.39990234375 3912.2945820018 2020-07-17T10:01:23.000Z 42.6358008943498134613037109375 1.48528338409960269927978515625 2320.800048828125 3915.4889499176 2020-07-17T10:01:28.000Z 42.635803408920764923095703125 1.4852308295667171478271484375 2321.199951171875 3919.8019485815 2020-07-17T10:01:31.000Z 42.63580433093011379241943359375 1.48520551621913909912109375 2321.199951171875 3921.8773633506 2020-07-17T10:01:38.000Z 42.63580701313912868499755859375 1.48515514098107814788818359375 2321.60009765625 3926.0118445403 2020-07-17T10:01:49.000Z 42.6357988826930522918701171875 1.4851047657430171966552734375 2321.199951171875 3930.2338548317 2020-07-17T10:01:54.000Z 42.63580768369138240814208984375 1.4850895106792449951171875 2322 3931.823955899 2020-07-17T10:01:59.000Z 42.6358129642903804779052734375 1.48508992977440357208251953125 2322.199951171875 3932.4097399077 2020-07-17T10:02:04.000Z 42.6358233578503131866455078125 1.48509546183049678802490234375 2323 3933.656003583 2020-07-17T10:02:07.000Z 42.63582126237452030181884765625 1.4850953780114650726318359375 2322.800048828125 3933.8887705452 2020-07-17T10:02:12.000Z 42.635837607085704803466796875 1.48510761559009552001953125 2323.800048828125 3935.9663596625 2020-07-17T10:02:19.000Z 42.63586132787168025970458984375 1.48510954342782497406005859375 2325 3938.6134976114 2020-07-17T10:02:23.000Z 42.63586920686066150665283203125 1.485107950866222381591796875 2325 3939.5049272087 2020-07-17T10:02:28.000Z 42.63587406836450099945068359375 1.48509378544986248016357421875 2325 3940.7869076738 2020-07-17T10:02:36.000Z 42.6358793489634990692138671875 1.48505874909460544586181640625 2325.199951171875 3943.7142857746 2020-07-17T10:02:41.000Z 42.6358853839337825775146484375 1.48504433222115039825439453125 2325.39990234375 3945.0715387336 2020-07-17T10:02:43.000Z 42.63588831759989261627197265625 1.48504567332565784454345703125 2325.39990234375 3945.4141624248 2020-07-17T10:02:45.000Z 42.6358860544860363006591796875 1.48504148237407207489013671875 2325.39990234375 3945.8391348108 2020-07-17T10:02:56.000Z 42.6358729787170886993408203125 1.48503393866121768951416015625 2325.39990234375 3947.4178371572 2020-07-17T10:03:06.000Z 42.6358575560152530670166015625 1.48501398973166942596435546875 2325.39990234375 3949.7877965552 2020-07-17T10:03:14.000Z 42.63582612387835979461669921875 1.484981887042522430419921875 2323.60009765625 3954.1631550618 2020-07-17T10:03:19.000Z 42.63582461513578891754150390625 1.484983898699283599853515625 2323.39990234375 3954.3959220239 2020-07-17T10:03:22.000Z 42.63581975363194942474365234375 1.48498314432799816131591796875 2323 3954.9500182241 2020-07-17T10:03:23.000Z 42.63581455685198307037353515625 1.4849773608148097991943359375 2322.800048828125 3955.6982593213 2020-07-17T10:03:27.000Z 42.63580466620624065399169921875 1.484961770474910736083984375 2322.199951171875 3957.3821369901 2020-07-17T10:03:32.000Z 42.63579594902694225311279296875 1.484945006668567657470703125 2321.60009765625 3959.0660146589 2020-07-17T10:03:41.000Z 42.63577952049672603607177734375 1.48491089232265949249267578125 2320.800048828125 3962.4041450236 2020-07-17T10:03:43.000Z 42.6357777602970600128173828125 1.4848992414772510528564453125 2320.60009765625 3963.3825049283 2020-07-17T10:03:49.000Z 42.63577759265899658203125 1.48488323204219341278076171875 2320.800048828125 3964.6992337072 2020-07-17T10:03:50.000Z 42.63577935285866260528564453125 1.4848811365664005279541015625 2320.800048828125 3964.9506507613 2020-07-17T10:03:51.000Z 42.63578119687736034393310546875 1.484883315861225128173828125 2321 3965.2357309044 2020-07-17T10:03:52.000Z 42.6357817836105823516845703125 1.4848831482231616973876953125 2321 3965.2357309044 2020-07-17T10:03:54.000Z 42.635783962905406951904296875 1.48487962782382965087890625 2321.199951171875 3965.6037677866 2020-07-17T10:04:04.000Z 42.6357744075357913970947265625 1.4848610199987888336181640625 2320.60009765625 3967.4610478413 2020-07-17T10:04:07.000Z 42.6357737369835376739501953125 1.484854482114315032958984375 2320.60009765625 3968.0069347551 2020-07-17T10:04:10.000Z 42.63577826321125030517578125 1.484847776591777801513671875 2320.800048828125 3968.7611859175 2020-07-17T10:04:14.000Z 42.63576091267168521881103515625 1.484837047755718231201171875 2319.800048828125 3970.8860478476 2020-07-17T10:04:20.000Z 42.63575068674981594085693359375 1.48482598364353179931640625 2319.199951171875 3972.3396770603 2020-07-17T10:04:21.000Z 42.6357519440352916717529296875 1.4848241396248340606689453125 2319.39990234375 3972.5724440224 2020-07-17T10:04:23.000Z 42.635754458606243133544921875 1.48481793701648712158203125 2319.60009765625 3973.1582280311 2020-07-17T10:04:26.000Z 42.63576074503362178802490234375 1.48481651209294795989990234375 2320 3973.8693428466 2020-07-17T10:05:24.000Z 42.63566971756517887115478515625 1.48467175662517547607421875 2316 3989.4624130488 2020-07-17T10:06:05.000Z 42.635611630976200103759765625 1.4844593591988086700439453125 2315.800048828125 4008.0167288365 2020-07-17T10:06:29.000Z 42.63547190465033054351806640625 1.48431812413036823272705078125 2308.60009765625 4027.3972868699 2020-07-17T10:06:30.000Z 42.63546100817620754241943359375 1.48431343026459217071533203125 2308 4028.6686576591 2020-07-17T10:06:31.000Z 42.63545363210141658782958984375 1.4843014441430568695068359375 2307.60009765625 4029.9506381241 2020-07-17T10:06:39.000Z 42.63541214168071746826171875 1.4842444472014904022216796875 2305.800048828125 4036.5164271052 2020-07-17T10:06:42.000Z 42.6353925280272960662841796875 1.48422810249030590057373046875 2304.800048828125 4039.0768636887 2020-07-17T10:06:49.000Z 42.63532673008739948272705078125 1.48419625125825405120849609375 2300.800048828125 4046.850490356 2020-07-17T10:07:06.000Z 42.63519966043531894683837890625 1.4840114302933216094970703125 2295.199951171875 4067.5643524352 2020-07-17T10:07:13.000Z 42.6352091319859027862548828125 1.48399005644023418426513671875 2296.39990234375 4069.6068742385 2020-07-17T10:07:26.000Z 42.63512942008674144744873046875 1.48390623740851879119873046875 2293.39990234375 4080.8232473162 2020-07-17T10:07:31.000Z 42.63509840704500675201416015625 1.4838585443794727325439453125 2292.60009765625 4086.0350099684 2020-07-17T10:07:37.000Z 42.6350703276693820953369140625 1.48380179889500141143798828125 2292.39990234375 4091.6343336252 2020-07-17T10:07:46.000Z 42.63502799905836582183837890625 1.48371219635009765625 2292.199951171875 4100.3535201459 2020-07-17T10:07:47.000Z 42.6350227184593677520751953125 1.4837054908275604248046875 2292.199951171875 4101.1598485554 2020-07-17T10:07:48.000Z 42.63501760549843311309814453125 1.4836947619915008544921875 2292.199951171875 4102.2094529219 2020-07-17T10:07:52.000Z 42.63499371707439422607421875 1.48364371620118618011474609375 2292.60009765625 4107.1636176118 2020-07-17T10:07:54.000Z 42.63498340733349323272705078125 1.48362058214843273162841796875 2292.60009765625 4109.3759244243 2020-07-17T10:08:05.000Z 42.63492674566805362701416015625 1.483540199697017669677734375 2292.199951171875 4118.491557339 2020-07-17T10:08:14.000Z 42.6348691619932651519775390625 1.48346518166363239288330078125 2291.39990234375 4127.3698194032 2020-07-17T10:08:21.000Z 42.6348520629107952117919921875 1.48340416140854358673095703125 2292.39990234375 4132.7167084072 2020-07-17T10:08:22.000Z 42.63485415838658809661865234375 1.48340198211371898651123046875 2292.60009765625 4133.0172092632 2020-07-17T10:08:31.000Z 42.634806297719478607177734375 1.483370549976825714111328125 2291.199951171875 4138.9333377521 2020-07-17T10:08:50.000Z 42.6346864365041255950927734375 1.48318019695580005645751953125 2290.800048828125 4159.449647198 2020-07-17T10:08:55.000Z 42.634666152298450469970703125 1.483109034597873687744140625 2291.60009765625 4165.6990536194 2020-07-17T10:09:01.000Z 42.6346522383391857147216796875 1.4830810390412807464599609375 2291.60009765625 4168.4662733116 2020-07-17T10:09:02.000Z 42.63465031050145626068115234375 1.48307190276682376861572265625 2291.800048828125 4169.2498836728 2020-07-17T10:09:09.000Z 42.63462348841130733489990234375 1.48304038681089878082275390625 2291.199951171875 4173.1966395388 2020-07-17T10:09:10.000Z 42.6346177048981189727783203125 1.483028233051300048828125 2291.199951171875 4174.3835228208 2020-07-17T10:09:12.000Z 42.63460555113852024078369140625 1.483007781207561492919921875 2291 4176.5379274468 2020-07-17T10:09:15.000Z 42.634587027132511138916015625 1.48298087529838085174560546875 2290.800048828125 4179.5549320963 2020-07-17T10:09:16.000Z 42.6345818303525447845458984375 1.4829759299755096435546875 2290.60009765625 4180.2660469119 2020-07-17T10:09:27.000Z 42.63450077734887599945068359375 1.48289881646633148193359375 2288.39990234375 4191.2780810821 2020-07-17T10:09:29.000Z 42.6344832591712474822998046875 1.482881046831607818603515625 2288 4193.711952514 2020-07-17T10:09:37.000Z 42.6344202272593975067138671875 1.4828225411474704742431640625 2286.199951171875 4202.2071494476 2020-07-17T10:09:47.000Z 42.63434621505439281463623046875 1.48272992111742496490478515625 2284.800048828125 4213.4041839366 2020-07-17T10:10:09.000Z 42.63422518037259578704833984375 1.482685245573520660400390625 2279.60009765625 4227.3630875292 2020-07-17T10:10:16.000Z 42.6341949217021465301513671875 1.48266144096851348876953125 2278.60009765625 4231.2533841914 2020-07-17T10:10:20.000Z 42.63418645597994327545166015625 1.48266605101525783538818359375 2278 4232.2679918568 2020-07-17T10:10:32.000Z 42.6341432891786098480224609375 1.48271651007235050201416015625 2275.199951171875 4238.6042146961 2020-07-17T10:10:42.000Z 42.634098194539546966552734375 1.48273830302059650421142578125 2273.199951171875 4243.9316465599 2020-07-17T10:10:58.000Z 42.63399601913988590240478515625 1.48271265439689159393310546875 2270.39990234375 4255.4960502252 2020-07-17T10:11:29.000Z 42.63384078629314899444580078125 1.48264057002961635589599609375 2267.199951171875 4273.7540430504 2020-07-17T10:11:30.000Z 42.63383475132286548614501953125 1.48264040239155292510986328125 2267 4274.4259833917 2020-07-17T10:11:31.000Z 42.63382829725742340087890625 1.4826391451060771942138671875 2266.800048828125 4275.1496852873 2020-07-17T10:11:33.000Z 42.63381228782236576080322265625 1.482635624706745147705078125 2266.199951171875 4276.9551928604 2020-07-17T10:11:37.000Z 42.63378362171351909637451171875 1.48262254893779754638671875 2265.60009765625 4280.321607264 2020-07-17T10:11:40.000Z 42.63376082293689250946044921875 1.48261047899723052978515625 2265.199951171875 4283.046074705 2020-07-17T10:11:43.000Z 42.6337295584380626678466796875 1.482600085437297821044921875 2264.39990234375 4286.6294765389 2020-07-17T10:11:56.000Z 42.63363341800868511199951171875 1.4825280010700225830078125 2263.199951171875 4298.8502962457 2020-07-17T10:12:16.000Z 42.6335153169929981231689453125 1.4823974110186100006103515625 2262.60009765625 4315.7954539837 2020-07-17T10:12:21.000Z 42.63347466476261615753173828125 1.48237838409841060638427734375 2261.800048828125 4320.5808770436 2020-07-17T10:12:29.000Z 42.633439041674137115478515625 1.482329852879047393798828125 2261.800048828125 4326.1938919832 2020-07-17T10:12:30.000Z 42.63343292288482189178466796875 1.482326500117778778076171875 2261.60009765625 4326.9175938789 2020-07-17T10:12:32.000Z 42.6334190927445888519287109375 1.48232121951878070831298828125 2261.39990234375 4328.5161906491 2020-07-17T10:12:33.000Z 42.63341397978365421295166015625 1.48231719620525836944580078125 2261.199951171875 4329.1745550385 2020-07-17T10:12:34.000Z 42.63340744189918041229248046875 1.48231484927237033843994140625 2261.199951171875 4329.9227961357 2020-07-17T10:12:35.000Z 42.63340258039534091949462890625 1.4823152683675289154052734375 2261 4330.4603484087 2020-07-17T10:12:36.000Z 42.63339486904442310333251953125 1.4823145978152751922607421875 2260.800048828125 4331.331282632 2020-07-17T10:12:39.000Z 42.63337424956262111663818359375 1.48230194114148616790771484375 2260.39990234375 4333.8490422837 2020-07-17T10:12:49.000Z 42.6333221979439258575439453125 1.482239663600921630859375 2260 4341.5672943074 2020-07-17T10:12:54.000Z 42.6332913525402545928955078125 1.48222231306135654449462890625 2259.199951171875 4345.2818544168 2020-07-17T10:13:01.000Z 42.633247934281826019287109375 1.48219205439090728759765625 2258.199951171875 4350.712529298 2020-07-17T10:13:03.000Z 42.6332293264567852020263671875 1.4821774698793888092041015625 2257.800048828125 4353.1033530868 2020-07-17T10:13:06.000Z 42.63320812024176120758056640625 1.482149474322795867919921875 2257.800048828125 4356.3924307052 2020-07-17T10:13:12.000Z 42.6331726647913455963134765625 1.4820695109665393829345703125 2258.39990234375 4364.0372102799 2020-07-17T10:13:20.000Z 42.63316981494426727294921875 1.48206062614917755126953125 2258.39990234375 4364.8208206411 2020-07-17T10:13:27.000Z 42.63314844109117984771728515625 1.4820532500743865966796875 2257.800048828125 4367.2750131739 2020-07-17T10:13:37.000Z 42.63310217298567295074462890625 1.4819996058940887451171875 2257.199951171875 4374.0439575433 2020-07-17T10:13:40.000Z 42.63309144414961338043212890625 1.4819910563528537750244140625 2257 4375.4275673894 2020-07-17T10:13:46.000Z 42.63306361623108386993408203125 1.48195124231278896331787109375 2257 4379.9250523793 2020-07-17T10:13:48.000Z 42.63305506668984889984130859375 1.4819374121725559234619140625 2257 4381.4094171095 2020-07-17T10:13:51.000Z 42.6330409012734889984130859375 1.4819219894707202911376953125 2256.800048828125 4383.4297127692 2020-07-17T10:14:00.000Z 42.6330177672207355499267578125 1.48191520012915134429931640625 2256 4386.061455278 2020-07-17T10:14:02.000Z 42.63300259597599506378173828125 1.4819179661571979522705078125 2255.39990234375 4387.7613448221 2020-07-17T10:14:09.000Z 42.63294241391122341156005859375 1.48186759091913700103759765625 2254.199951171875 4395.6279269179 2020-07-17T10:14:17.000Z 42.6328756101429462432861328125 1.48182769306004047393798828125 2252.60009765625 4403.7497929857 2020-07-17T10:14:33.000Z 42.6327284239232540130615234375 1.481666006147861480712890625 2251 4424.8131667859 2020-07-17T10:14:34.000Z 42.63272247277200222015380859375 1.4816567860543727874755859375 2250.800048828125 4425.8143353457 2020-07-17T10:14:36.000Z 42.63270973227918148040771484375 1.48162744939327239990234375 2251.199951171875 4428.6026853629 2020-07-17T10:14:37.000Z 42.63270436786115169525146484375 1.4816175587475299835205078125 2251.199951171875 4429.6083535794 2020-07-17T10:14:41.000Z 42.632671929895877838134765625 1.4815873838961124420166015625 2250.60009765625 4433.983712086 2020-07-17T10:14:45.000Z 42.63264904730021953582763671875 1.48157053627073764801025390625 2250.199951171875 4436.8816373944 2020-07-17T10:14:59.000Z 42.63254511170089244842529296875 1.4814955182373523712158203125 2248 4449.9801660307 2020-07-17T10:15:04.000Z 42.6324974186718463897705078125 1.48142737336456775665283203125 2248 4457.6814348926 2020-07-17T10:15:08.000Z 42.63247403316199779510498046875 1.48136098869144916534423828125 2249 4463.7087060441 2020-07-17T10:15:15.000Z 42.63243329711258411407470703125 1.48128119297325611114501953125 2249.60009765625 4471.6614826293 2020-07-17T10:15:16.000Z 42.63242726214230060577392578125 1.481274068355560302734375 2249.60009765625 4472.5478328144 2020-07-17T10:15:23.000Z 42.63235685415565967559814453125 1.48123190738260746002197265625 2248.60009765625 4481.1113163813 2020-07-17T10:15:28.000Z 42.63230404816567897796630859375 1.48119469173252582550048828125 2247.800048828125 4487.7318896993 2020-07-17T10:15:33.000Z 42.63225375674664974212646484375 1.4811547100543975830078125 2247.199951171875 4494.2174194445 2020-07-17T10:15:35.000Z 42.632236741483211517333984375 1.48114733397960662841796875 2247 4496.2061812408 2020-07-17T10:15:36.000Z 42.63222827576100826263427734375 1.4811418019235134124755859375 2246.800048828125 4497.2557856073 2020-07-17T10:15:38.000Z 42.63220799155533313751220703125 1.4811495132744312286376953125 2246 4499.6008477716 2020-07-17T10:15:50.000Z 42.63213825412094593048095703125 1.48123023100197315216064453125 2243.800048828125 4509.7957572793 2020-07-17T10:15:59.000Z 42.63210305012762546539306640625 1.481297202408313751220703125 2242.60009765625 4516.5352887551 2020-07-17T10:16:04.000Z 42.63206818141043186187744140625 1.4813290536403656005859375 2241.800048828125 4521.2099850013 2020-07-17T10:16:10.000Z 42.63204194605350494384765625 1.481361575424671173095703125 2241.199951171875 4525.1613141665 2020-07-17T10:16:11.000Z 42.63204060494899749755859375 1.48136216215789318084716796875 2241.199951171875 4525.2957022347 2020-07-17T10:16:16.000Z 42.63203314505517482757568359375 1.48138982243835926055908203125 2240.800048828125 4527.7072099021 2020-07-17T10:16:18.000Z 42.63203121721744537353515625 1.48140482604503631591796875 2240.800048828125 4528.9534735774 2020-07-17T10:16:24.000Z 42.63202828355133533477783203125 1.481447406113147735595703125 2240.39990234375 4532.4553079269 2020-07-17T10:16:38.000Z 42.63198151253163814544677734375 1.48157539777457714080810546875 2237.800048828125 4544.1578777023 2020-07-17T10:16:41.000Z 42.631954438984394073486328125 1.48159685544669628143310546875 2237 4547.6467948762 2020-07-17T10:16:47.000Z 42.6318865455687046051025390625 1.4815977774560451507568359375 2236 4555.2042569838 2020-07-17T10:16:51.000Z 42.63183935545384883880615234375 1.48157321847975254058837890625 2235.800048828125 4560.8293247932 2020-07-17T10:16:55.000Z 42.63179828412830829620361328125 1.4815320633351802825927734375 2236 4566.5087114729 2020-07-17T10:16:58.000Z 42.6317722164094448089599609375 1.48150138556957244873046875 2236.199951171875 4570.3476025571 2020-07-17T10:17:00.000Z 42.63175369240343570709228515625 1.48148571141064167022705078125 2236 4572.7759023569 2020-07-17T10:17:19.000Z 42.63169736601412296295166015625 1.48152041248977184295654296875 2234.800048828125 4579.6586184651 2020-07-17T10:17:20.000Z 42.631702311336994171142578125 1.4815275371074676513671875 2234.800048828125 4580.4649468746 2020-07-17T10:17:21.000Z 42.63170423917472362518310546875 1.48153784684836864471435546875 2234.800048828125 4581.3358810979 2020-07-17T10:17:22.000Z 42.63170725665986537933349609375 1.48155100643634796142578125 2234.60009765625 4582.4682550887 2020-07-17T10:17:23.000Z 42.6317125372588634490966796875 1.48157112300395965576171875 2234.60009765625 4584.2152999759 2020-07-17T10:17:24.000Z 42.6317148841917514801025390625 1.48158813826739788055419921875 2234.39990234375 4585.6311661315 2020-07-17T10:17:26.000Z 42.63172133825719356536865234375 1.48161479271948337554931640625 2234.39990234375 4587.9275904484 2020-07-17T10:17:42.000Z 42.631738185882568359375 1.48182861506938934326171875 2233 4605.5372995647 2020-07-17T10:17:50.000Z 42.631759978830814361572265625 1.48191486485302448272705078125 2232.60009765625 4613.0052144088 2020-07-17T10:17:53.000Z 42.63177548535168170928955078125 1.48192517459392547607421875 2232.60009765625 4614.927010773 2020-07-17T10:18:06.000Z 42.63182661496102809906005859375 1.48206473328173160552978515625 2231.800048828125 4627.6938772567 2020-07-17T10:18:10.000Z 42.6318489946424961090087890625 1.482104547321796417236328125 2231.60009765625 4631.7987673459 2020-07-17T10:18:11.000Z 42.63185477815568447113037109375 1.48211519233882427215576171875 2231.39990234375 4632.8822385905 2020-07-17T10:18:21.000Z 42.63190624304115772247314453125 1.48219448514282703399658203125 2231 4641.5406272765 2020-07-17T10:18:39.000Z 42.6319425366818904876708984375 1.48219834081828594207763671875 2231 4645.5923773891