YouTrack.es 2026-08-11T06:31:01Z https://www.youtrack.es YouTrack.es 760.64477539062 2020-09-12T23:03:02.000Z 761.59259033203 2020-09-12T23:03:02.035Z 762.00054931641 2020-09-12T23:03:02.084Z 762.44567871094 2020-09-12T23:03:02.156Z 765.22912597656 2020-09-12T23:03:02.300Z 766.38092041016 2020-09-12T23:03:02.467Z 767.41278076172 2020-09-12T23:03:02.662Z 769.76477050781 2020-09-12T23:03:02.902Z 773.43615722656 2020-09-12T23:03:03.166Z 775.66778564453 2020-09-12T23:03:03.447Z 777.17956542969 2020-09-12T23:03:03.739Z 778.83526611328 2020-09-12T23:03:04.051Z 780.140625 2020-09-12T23:03:04.380Z 783.68005371094 2020-09-12T23:03:04.727Z 788.14331054688 2020-09-12T23:03:05.098Z 789.28308105469 2020-09-12T23:03:05.475Z 790.51702880859 2020-09-12T23:03:05.869Z 792.62530517578 2020-09-12T23:03:06.288Z 802.20831298828 2020-09-12T23:03:06.779Z 822.71875 2020-09-12T23:03:07.342Z 833.51849365234 2020-09-12T23:03:07.947Z 843.56079101562 2020-09-12T23:03:08.582Z 850.07641601562 2020-09-12T23:03:09.241Z 854.44915771484 2020-09-12T23:03:09.921Z 855.64898681641 2020-09-12T23:03:10.609Z 856.80078125 2020-09-12T23:03:11.307Z 856.87274169922 2020-09-12T23:03:12.013Z 856.89678955078 2020-09-12T23:03:12.730Z 855.24102783203 2020-09-12T23:03:13.467Z 853.74987792969 2020-09-12T23:03:14.249Z 853.93511962891 2020-09-12T23:03:15.047Z 854.37902832031 2020-09-12T23:03:15.849Z 865.05792236328 2020-09-12T23:03:16.708Z 864.98596191406 2020-09-12T23:03:17.572Z 864.51806640625 2020-09-12T23:03:18.446Z 862.3583984375 2020-09-12T23:03:19.359Z 862.27484130859 2020-09-12T23:03:20.273Z 862.27478027344 2020-09-12T23:03:21.187Z 861.84027099609 2020-09-12T23:03:22.121Z 862.33215332031 2020-09-12T23:03:23.066Z 862.72821044922 2020-09-12T23:03:24.033Z 862.740234375 2020-09-12T23:03:25.002Z 862.93218994141 2020-09-12T23:03:25.990Z 863.50805664062 2020-09-12T23:03:26.984Z 866.16510009766 2020-09-12T23:03:28.002Z 866.25958251953 2020-09-12T23:03:29.067Z 867.62121582031 2020-09-12T23:03:30.157Z 868.19714355469 2020-09-12T23:03:31.256Z 869.27697753906 2020-09-12T23:03:32.369Z 869.78088378906 2020-09-12T23:03:33.489Z 870.54876708984 2020-09-12T23:03:34.623Z 870.76470947266 2020-09-12T23:03:35.761Z 871.1640625 2020-09-12T23:03:36.916Z 871.08081054688 2020-09-12T23:03:38.121Z 871.29675292969 2020-09-12T23:03:39.344Z 871.56072998047 2020-09-12T23:03:40.580Z 871.84869384766 2020-09-12T23:03:41.828Z 872.45147705078 2020-09-12T23:03:43.108Z 872.59545898438 2020-09-12T23:03:44.408Z 872.93139648438 2020-09-12T23:03:45.730Z 873.33935546875 2020-09-12T23:03:47.067Z 873.97637939453 2020-09-12T23:03:48.429Z 873.18450927734 2020-09-12T23:03:49.806Z 872.59954833984 2020-09-12T23:03:51.202Z 872.16760253906 2020-09-12T23:03:52.633Z 871.91564941406 2020-09-12T23:03:54.089Z 871.44775390625 2020-09-12T23:03:55.564Z 871.1123046875 2020-09-12T23:03:57.055Z 871.13128662109 2020-09-12T23:03:58.566Z 869.96063232422 2020-09-12T23:04:00.102Z 869.54071044922 2020-09-12T23:04:01.647Z 868.34088134766 2020-09-12T23:04:03.218Z 867.62786865234 2020-09-12T23:04:04.801Z 866.54809570312 2020-09-12T23:04:06.408Z 867.57397460938 2020-09-12T23:04:08.053Z 866.73413085938 2020-09-12T23:04:09.708Z 866.35021972656 2020-09-12T23:04:11.371Z 866.29022216797 2020-09-12T23:04:13.058Z 866.13891601562 2020-09-12T23:04:14.758Z 865.27508544922 2020-09-12T23:04:16.470Z 865.03509521484 2020-09-12T23:04:18.188Z 863.70587158203 2020-09-12T23:04:19.922Z 862.29010009766 2020-09-12T23:04:21.672Z 855.78289794922 2020-09-12T23:04:23.467Z 855.46691894531 2020-09-12T23:04:25.293Z 854.96301269531 2020-09-12T23:04:27.132Z 854.7470703125 2020-09-12T23:04:28.978Z 854.87677001953 2020-09-12T23:04:30.844Z 851.37915039062 2020-09-12T23:04:32.762Z 849.26098632812 2020-09-12T23:04:34.728Z 850.00341796875 2020-09-12T23:04:36.730Z 850.67529296875 2020-09-12T23:04:38.759Z 850.88806152344 2020-09-12T23:04:40.815Z 858.55480957031 2020-09-12T23:04:42.948Z 861.75653076172 2020-09-12T23:04:45.105Z 864.56396484375 2020-09-12T23:04:47.287Z 864.77990722656 2020-09-12T23:04:49.478Z 866.00372314453 2020-09-12T23:04:51.682Z 867.40747070312 2020-09-12T23:04:53.898Z 872.51861572266 2020-09-12T23:04:56.152Z 876.08203125 2020-09-12T23:04:58.431Z 879.33728027344 2020-09-12T23:05:00.733Z 880.77709960938 2020-09-12T23:05:03.046Z 881.208984375 2020-09-12T23:05:05.372Z 879.91320800781 2020-09-12T23:05:07.714Z 876.74572753906 2020-09-12T23:05:10.083Z 879.11584472656 2020-09-12T23:05:12.481Z 879.3291015625 2020-09-12T23:05:14.890Z 877.81732177734 2020-09-12T23:05:17.336Z 877.498046875 2020-09-12T23:05:19.806Z 877.11993408203 2020-09-12T23:05:22.325Z 880.99578857422 2020-09-12T23:05:24.892Z 882.21960449219 2020-09-12T23:05:27.468Z 882.57952880859 2020-09-12T23:05:30.047Z 883.03863525391 2020-09-12T23:05:32.631Z 883.03894042969 2020-09-12T23:05:35.215Z 884.88311767578 2020-09-12T23:05:37.816Z 887.48028564453 2020-09-12T23:05:40.430Z 890.16784667969 2020-09-12T23:05:43.058Z 891.77557373047 2020-09-12T23:05:45.696Z 892.79235839844 2020-09-12T23:05:48.355Z 891.47259521484 2020-09-12T23:05:51.040Z 891.59259033203 2020-09-12T23:05:53.733Z 893.80334472656 2020-09-12T23:05:56.442Z 896.17895507812 2020-09-12T23:05:59.166Z 906.22845458984 2020-09-12T23:06:01.923Z 924.48944091797 2020-09-12T23:06:04.736Z 933.61993408203 2020-09-12T23:06:07.577Z 935.07116699219 2020-09-12T23:06:10.454Z 936.53491210938 2020-09-12T23:06:13.387Z 937.78796386719 2020-09-12T23:06:16.343Z 938.1240234375 2020-09-12T23:06:19.323Z 937.40417480469 2020-09-12T23:06:22.319Z 937.17041015625 2020-09-12T23:06:25.319Z 937.17028808594 2020-09-12T23:06:28.319Z 936.4443359375 2020-09-12T23:06:31.333Z 934.66723632812 2020-09-12T23:06:34.375Z 932.58026123047 2020-09-12T23:06:37.469Z 935.35180664062 2020-09-12T23:06:40.592Z 936.35961914062 2020-09-12T23:06:43.729Z 935.81146240234 2020-09-12T23:06:46.878Z 936.83422851562 2020-09-12T23:06:50.075Z 943.458984375 2020-09-12T23:06:53.343Z 945.69061279297 2020-09-12T23:06:56.628Z 946.77044677734 2020-09-12T23:06:59.921Z 948.33013916016 2020-09-12T23:07:03.226Z 949.03802490234 2020-09-12T23:07:06.539Z 949.06207275391 2020-09-12T23:07:09.860Z 948.60614013672 2020-09-12T23:07:13.201Z 950.32916259766 2020-09-12T23:07:16.563Z 954.60516357422 2020-09-12T23:07:19.999Z 971.23474121094 2020-09-12T23:07:23.541Z 971.64147949219 2020-09-12T23:07:27.087Z 974.82202148438 2020-09-12T23:07:30.668Z 970.99243164062 2020-09-12T23:07:34.268Z 962.97778320312 2020-09-12T23:07:37.909Z 953.18914794922 2020-09-12T23:07:41.605Z 948.82409667969 2020-09-12T23:07:45.325Z 944.44396972656 2020-09-12T23:07:49.070Z 938.52899169922 2020-09-12T23:07:52.857Z 935.60198974609 2020-09-12T23:07:56.679Z 935.43505859375 2020-09-12T23:08:00.523Z 931.08538818359 2020-09-12T23:08:04.447Z 928.87322998047 2020-09-12T23:08:08.388Z 924.38598632812 2020-09-12T23:08:12.348Z 920.52264404297 2020-09-12T23:08:16.323Z 917.59515380859 2020-09-12T23:08:20.311Z 911.9638671875 2020-09-12T23:08:24.324Z 907.22467041016 2020-09-12T23:08:28.365Z 905.61688232422 2020-09-12T23:08:32.418Z 905.04833984375 2020-09-12T23:08:36.476Z 905.04815673828 2020-09-12T23:08:40.534Z 900.18157958984 2020-09-12T23:08:44.636Z 898.27392578125 2020-09-12T23:08:48.762Z 897.08612060547 2020-09-12T23:08:52.914Z 897.43963623047 2020-09-12T23:08:57.094Z 895.90393066406 2020-09-12T23:09:01.293Z 896.30535888672 2020-09-12T23:09:05.540Z 893.57562255859 2020-09-12T23:09:09.823Z 893.04766845703 2020-09-12T23:09:14.125Z 891.80487060547 2020-09-12T23:09:18.441Z 892.13006591797 2020-09-12T23:09:22.809Z 890.11444091797 2020-09-12T23:09:27.205Z 889.25054931641 2020-09-12T23:09:31.621Z 888.26092529297 2020-09-12T23:09:36.066Z 889.48950195312 2020-09-12T23:09:40.534Z 890.44934082031 2020-09-12T23:09:45.015Z 892.20104980469 2020-09-12T23:09:49.519Z 892.62445068359 2020-09-12T23:09:54.029Z 896.95635986328 2020-09-12T23:09:58.596Z 906.55474853516 2020-09-12T23:10:03.282Z 908.8935546875 2020-09-12T23:10:07.993Z 911.48223876953 2020-09-12T23:10:12.735Z 914.56945800781 2020-09-12T23:10:17.514Z 918.91271972656 2020-09-12T23:10:22.344Z 920.20739746094 2020-09-12T23:10:27.199Z 921.0712890625 2020-09-12T23:10:32.071Z 922.2470703125 2020-09-12T23:10:36.966Z 926.83831787109 2020-09-12T23:10:41.895Z 929.94580078125 2020-09-12T23:10:46.846Z 935.07550048828 2020-09-12T23:10:51.834Z 935.45947265625 2020-09-12T23:10:56.825Z 935.97216796875 2020-09-12T23:11:01.821Z 939.00500488281 2020-09-12T23:11:06.869Z 940.99664306641 2020-09-12T23:11:11.947Z 956.64013671875 2020-09-12T23:11:17.133Z 974.72845458984 2020-09-12T23:11:22.425Z 983.89044189453 2020-09-12T23:11:27.775Z 985.18621826172 2020-09-12T23:11:33.136Z 987.30987548828 2020-09-12T23:11:38.517Z 990.08142089844 2020-09-12T23:11:43.943Z 996.37329101562 2020-09-12T23:11:49.417Z 1002.02313232422 2020-09-12T23:11:54.965Z 1002.64221191406 2020-09-12T23:12:00.536Z 1003.00219726562 2020-09-12T23:12:06.121Z 1003.94165039062 2020-09-12T23:12:11.737Z 1006.24603271484 2020-09-12T23:12:17.402Z 1006.45275878906 2020-09-12T23:12:23.093Z 1006.23675537109 2020-09-12T23:12:28.805Z 1006.11059570312 2020-09-12T23:12:34.541Z 1008.84045410156 2020-09-12T23:12:40.340Z 1008.82794189453 2020-09-12T23:12:46.157Z 1010.94189453125 2020-09-12T23:12:52.014Z 1012.05072021484 2020-09-12T23:12:57.923Z 1012.96252441406 2020-09-12T23:13:03.852Z 1013.97039794922 2020-09-12T23:13:09.797Z 1015.14617919922 2020-09-12T23:13:15.764Z 1015.82165527344 2020-09-12T23:13:21.755Z 1016.18157958984 2020-09-12T23:13:27.777Z 1015.9990234375 2020-09-12T23:13:33.822Z 1014.63122558594 2020-09-12T23:13:39.893Z 1012.78045654297 2020-09-12T23:13:46.011Z 1013.16436767578 2020-09-12T23:13:52.162Z 1013.68688964844 2020-09-12T23:13:58.333Z 1015.10211181641 2020-09-12T23:14:04.526Z 1018.43756103516 2020-09-12T23:14:10.764Z 1030.36083984375 2020-09-12T23:14:17.120Z 1030.88000488281 2020-09-12T23:14:23.480Z 1034.40173339844 2020-09-12T23:14:29.878Z 1036.693359375 2020-09-12T23:14:36.306Z 1037.55407714844 2020-09-12T23:14:42.756Z 1037.57800292969 2020-09-12T23:14:49.238Z 1036.39965820312 2020-09-12T23:14:55.766Z 1041.51635742188 2020-09-12T23:15:02.341Z 1042.93029785156 2020-09-12T23:15:08.927Z 1043.56750488281 2020-09-12T23:15:15.516Z 1047.64892578125 2020-09-12T23:15:22.136Z 1051.48400878906 2020-09-12T23:15:28.790Z 1055.50341796875 2020-09-12T23:15:35.462Z 1060.14099121094 2020-09-12T23:15:42.165Z 1072.60705566406 2020-09-12T23:15:48.938Z 1078.67956542969 2020-09-12T23:15:55.741Z 1090.39465332031 2020-09-12T23:16:02.607Z 1098.5537109375 2020-09-12T23:16:09.526Z 1101.45361328125 2020-09-12T23:16:16.464Z 1105.72485351562 2020-09-12T23:16:23.424Z 1107.38061523438 2020-09-12T23:16:30.392Z 1107.73303222656 2020-09-12T23:16:37.375Z 1107.34899902344 2020-09-12T23:16:44.376Z 1110.20837402344 2020-09-12T23:16:51.396Z 1110.72192382812 2020-09-12T23:16:58.418Z 1115.92858886719 2020-09-12T23:17:05.479Z 1120.16369628906 2020-09-12T23:17:12.579Z 1122.29931640625 2020-09-12T23:17:19.709Z 1126.21520996094 2020-09-12T23:17:26.856Z 1129.02270507812 2020-09-12T23:17:34.014Z 1134.18188476562 2020-09-12T23:17:41.192Z 1136.20959472656 2020-09-12T23:17:48.394Z 1137.97326660156 2020-09-12T23:17:55.629Z 1139.04113769531 2020-09-12T23:18:02.898Z 1139.14392089844 2020-09-12T23:18:10.196Z 1139.25170898438 2020-09-12T23:18:17.530Z 1139.21630859375 2020-09-12T23:18:24.867Z 1138.73571777344 2020-09-12T23:18:32.239Z 1138.97045898438 2020-09-12T23:18:39.628Z 1142.46179199219 2020-09-12T23:18:47.055Z 1143.29663085938 2020-09-12T23:18:54.528Z 1144.904296875 2020-09-12T23:19:02.009Z 1146.05615234375 2020-09-12T23:19:09.496Z 1148.68371582031 2020-09-12T23:19:16.996Z 1148.51513671875 2020-09-12T23:19:24.517Z 1144.31591796875 2020-09-12T23:19:32.069Z 1143.30810546875 2020-09-12T23:19:39.635Z 1142.54016113281 2020-09-12T23:19:47.215Z 1142.44421386719 2020-09-12T23:19:54.808Z 1141.5859375 2020-09-12T23:20:02.413Z 1140.09826660156 2020-09-12T23:20:10.024Z 1139.07836914062 2020-09-12T23:20:17.641Z 1135.49096679688 2020-09-12T23:20:25.276Z 1129.46569824219 2020-09-12T23:20:32.947Z 1128.19384765625 2020-09-12T23:20:40.632Z 1128.25378417969 2020-09-12T23:20:48.325Z 1128.85375976562 2020-09-12T23:20:56.029Z 1128.43383789062 2020-09-12T23:21:03.747Z 1127.90588378906 2020-09-12T23:21:11.476Z 1127.87890625 2020-09-12T23:21:19.208Z 1127.87878417969 2020-09-12T23:21:26.940Z 1125.63488769531 2020-09-12T23:21:34.708Z 1124.77099609375 2020-09-12T23:21:42.489Z 1122.76965332031 2020-09-12T23:21:50.297Z 1121.67785644531 2020-09-12T23:21:58.123Z 1122.98559570312 2020-09-12T23:22:05.988Z 1123.57348632812 2020-09-12T23:22:13.865Z 1124.42541503906 2020-09-12T23:22:21.748Z 1130.43640136719 2020-09-12T23:22:29.665Z 1130.87939453125 2020-09-12T23:22:37.585Z 1130.87951660156 2020-09-12T23:22:45.505Z 1134.67163085938 2020-09-12T23:22:53.447Z 1135.41552734375 2020-09-12T23:23:01.403Z 1136.92724609375 2020-09-12T23:23:09.372Z 1139.20690917969 2020-09-12T23:23:17.355Z 1139.65563964844 2020-09-12T23:23:25.355Z 1139.51171875 2020-09-12T23:23:33.361Z 1139.45300292969 2020-09-12T23:23:41.370Z 1139.45288085938 2020-09-12T23:23:49.379Z 1139.12768554688 2020-09-12T23:23:57.404Z 1138.69580078125 2020-09-12T23:24:05.455Z 1138.50024414062 2020-09-12T23:24:13.523Z 1137.7802734375 2020-09-12T23:24:21.597Z 1137.5283203125 2020-09-12T23:24:29.679Z 1136.76049804688 2020-09-12T23:24:37.780Z 1136.79443359375 2020-09-12T23:24:45.898Z 1136.77136230469 2020-09-12T23:24:54.018Z 1136.55444335938 2020-09-12T23:25:02.165Z 1135.89453125 2020-09-12T23:25:10.350Z 1137.84338378906 2020-09-12T23:25:18.638Z 1137.92004394531 2020-09-12T23:25:26.929Z 1138.3232421875 2020-09-12T23:25:35.233Z 1138.87512207031 2020-09-12T23:25:43.556Z 1139.60632324219 2020-09-12T23:25:51.908Z 1132.79235839844 2020-09-12T23:26:00.327Z 1129.87683105469 2020-09-12T23:26:08.761Z 1129.21459960938 2020-09-12T23:26:17.198Z 1118.91259765625 2020-09-12T23:26:25.685Z 1116.29699707031 2020-09-12T23:26:34.181Z 1110.48364257812 2020-09-12T23:26:42.700Z 1098.47351074219 2020-09-12T23:26:51.307Z 1096.58984375 2020-09-12T23:26:59.928Z 1094.45239257812 2020-09-12T23:27:08.566Z 1092.64074707031 2020-09-12T23:27:17.220Z 1091.76489257812 2020-09-12T23:27:25.885Z 1090.91296386719 2020-09-12T23:27:34.576Z 1087.34997558594 2020-09-12T23:27:43.311Z 1083.65356445312 2020-09-12T23:27:52.078Z 1079.02136230469 2020-09-12T23:28:00.885Z 1078.4814453125 2020-09-12T23:28:09.696Z 1078.02905273438 2020-09-12T23:28:18.511Z 1078.02868652344 2020-09-12T23:28:27.326Z 1068.83093261719 2020-09-12T23:28:36.216Z 1063.15856933594 2020-09-12T23:28:45.141Z 1060.50708007812 2020-09-12T23:28:54.081Z 1059.60717773438 2020-09-12T23:29:03.027Z 1056.43371582031 2020-09-12T23:29:12.002Z 1051.47863769531 2020-09-12T23:29:21.025Z 1040.25915527344 2020-09-12T23:29:30.128Z 1038.63952636719 2020-09-12T23:29:39.243Z 1034.29650878906 2020-09-12T23:29:48.410Z 1031.82495117188 2020-09-12T23:29:57.614Z 1030.86022949219 2020-09-12T23:30:06.829Z 1026.7119140625 2020-09-12T23:30:16.083Z 1027.47973632812 2020-09-12T23:30:25.381Z 1028.47204589844 2020-09-12T23:30:34.707Z 1030.28381347656 2020-09-12T23:30:44.045Z 1030.74133300781 2020-09-12T23:30:53.387Z 1030.74157714844 2020-09-12T23:31:02.729Z 1033.10070800781 2020-09-12T23:31:12.101Z 1036.38818359375 2020-09-12T23:31:21.508Z 1038.06787109375 2020-09-12T23:31:30.930Z 1039.79553222656 2020-09-12T23:31:40.367Z 1041.04211425781 2020-09-12T23:31:49.813Z 1041.45129394531 2020-09-12T23:31:59.273Z 1041.78991699219 2020-09-12T23:32:08.744Z 1040.64782714844 2020-09-12T23:32:18.239Z 1039.55627441406 2020-09-12T23:32:27.782Z 1036.79223632812 2020-09-12T23:32:37.373Z 1033.75671386719 2020-09-12T23:32:47.016Z 1030.78686523438 2020-09-12T23:32:56.762Z 1031.39880371094 2020-09-12T23:33:06.519Z 1030.77294921875 2020-09-12T23:33:16.292Z 1030.68139648438 2020-09-12T23:33:26.068Z 1029.80114746094 2020-09-12T23:33:35.874Z 1033.55627441406 2020-09-12T23:33:45.751Z 1034.42016601562 2020-09-12T23:33:55.645Z 1034.57507324219 2020-09-12T23:34:05.543Z 1033.59167480469 2020-09-12T23:34:15.525Z 1030.12585449219 2020-09-12T23:34:25.595Z 1029.41455078125 2020-09-12T23:34:35.690Z 1030.59045410156 2020-09-12T23:34:45.808Z 1030.50646972656 2020-09-12T23:34:55.937Z 1028.99462890625 2020-09-12T23:35:06.077Z 1027.25122070312 2020-09-12T23:35:16.231Z 1026.57934570312 2020-09-12T23:35:26.396Z 1026.49536132812 2020-09-12T23:35:36.571Z 1026.83129882812 2020-09-12T23:35:46.759Z 1027.41589355469 2020-09-12T23:35:56.964Z 1027.1279296875 2020-09-12T23:36:07.190Z 1024.98889160156 2020-09-12T23:36:17.547Z 1025.51672363281 2020-09-12T23:36:27.918Z 1025.58349609375 2020-09-12T23:36:38.293Z 1025.58361816406 2020-09-12T23:36:48.668Z 1025.88500976562 2020-09-12T23:36:59.099Z 1026.26892089844 2020-09-12T23:37:09.556Z 1026.85681152344 2020-09-12T23:37:20.061Z 1029.17504882812 2020-09-12T23:37:30.625Z 1032.25561523438 2020-09-12T23:37:41.228Z 1031.1787109375 2020-09-12T23:37:51.862Z 1030.83068847656 2020-09-12T23:38:02.505Z 1030.67419433594 2020-09-12T23:38:13.151Z 1029.126953125 2020-09-12T23:38:23.830Z 1028.38024902344 2020-09-12T23:38:34.529Z 1027.56433105469 2020-09-12T23:38:45.257Z 1024.58471679688 2020-09-12T23:38:56.062Z 1023.04180908203 2020-09-12T23:39:06.900Z 1021.94036865234 2020-09-12T23:39:17.801Z 1020.82702636719 2020-09-12T23:39:28.753Z 1019.19403076172 2020-09-12T23:39:39.751Z 1018.76208496094 2020-09-12T23:39:50.771Z 1018.79669189453 2020-09-12T23:40:01.815Z 1018.53277587891 2020-09-12T23:40:12.883Z 1023.14971923828 2020-09-12T23:40:23.981Z 1025.57336425781 2020-09-12T23:40:35.092Z 1030.89978027344 2020-09-12T23:40:46.236Z 1031.16381835938 2020-09-12T23:40:57.381Z 1031.59228515625 2020-09-12T23:41:08.529Z 1036.89208984375 2020-09-12T23:41:19.707Z 1043.58679199219 2020-09-12T23:41:30.930Z 1052.18591308594 2020-09-12T23:41:42.206Z 1055.16137695312 2020-09-12T23:41:53.507Z 1058.08361816406 2020-09-12T23:42:04.831Z 1061.98303222656 2020-09-12T23:42:16.177Z 1063.92663574219 2020-09-12T23:42:27.534Z 1065.95690917969 2020-09-12T23:42:38.911Z 1067.48071289062 2020-09-12T23:42:50.333Z 1069.97253417969 2020-09-12T23:43:01.779Z 1074.12390136719 2020-09-12T23:43:13.253Z 1079.71496582031 2020-09-12T23:43:24.767Z 1079.15112304688 2020-09-12T23:43:36.309Z 1081.095703125 2020-09-12T23:43:47.881Z 1082.13952636719 2020-09-12T23:43:59.468Z 1083.13537597656 2020-09-12T23:44:11.075Z 1083.75927734375 2020-09-12T23:44:22.688Z 1084.052734375 2020-09-12T23:44:34.304Z 1085.43896484375 2020-09-12T23:44:45.933Z 1088.22729492188 2020-09-12T23:44:57.589Z 1091.34509277344 2020-09-12T23:45:09.299Z 1091.51306152344 2020-09-12T23:45:21.021Z 1091.18908691406 2020-09-12T23:45:32.756Z 1091.10363769531 2020-09-12T23:45:44.515Z 1091.70349121094 2020-09-12T23:45:56.303Z 1092.15942382812 2020-09-12T23:46:08.107Z 1092.58654785156 2020-09-12T23:46:19.923Z 1093.16247558594 2020-09-12T23:46:31.749Z 1093.89440917969 2020-09-12T23:46:43.586Z 1094.80615234375 2020-09-12T23:46:55.437Z 1095.81408691406 2020-09-12T23:47:07.304Z 1096.51037597656 2020-09-12T23:47:19.192Z 1096.43835449219 2020-09-12T23:47:31.094Z 1095.58654785156 2020-09-12T23:47:43.020Z 1094.625 2020-09-12T23:47:54.968Z 1095.67053222656 2020-09-12T23:48:06.933Z 1096.24633789062 2020-09-12T23:48:18.905Z 1095.08154296875 2020-09-12T23:48:30.898Z 1095.62145996094 2020-09-12T23:48:42.918Z 1097.49340820312 2020-09-12T23:48:54.962Z 1097.52941894531 2020-09-12T23:49:07.007Z 1097.76928710938 2020-09-12T23:49:19.055Z 1100.76892089844 2020-09-12T23:49:31.141Z 1101.21276855469 2020-09-12T23:49:43.234Z 1104.76086425781 2020-09-12T23:49:55.382Z 1108.46704101562 2020-09-12T23:50:07.571Z 1110.89892578125 2020-09-12T23:50:19.799Z 1111.57080078125 2020-09-12T23:50:32.039Z 1113.41845703125 2020-09-12T23:50:44.315Z 1114.61572265625 2020-09-12T23:50:56.623Z 1115.69555664062 2020-09-12T23:51:08.966Z 1116.19946289062 2020-09-12T23:51:21.325Z 1116.439453125 2020-09-12T23:51:33.691Z 1115.89624023438 2020-09-12T23:51:46.096Z 1105.81579589844 2020-09-12T23:51:58.597Z 1100.52856445312 2020-09-12T23:52:11.146Z 1098.72888183594 2020-09-12T23:52:23.710Z 1093.84313964844 2020-09-12T23:52:36.299Z 1088.98400878906 2020-09-12T23:52:48.911Z 1086.6083984375 2020-09-12T23:53:01.535Z 1083.9638671875 2020-09-12T23:53:14.175Z 1079.70458984375 2020-09-12T23:53:26.844Z 1078.68469238281 2020-09-12T23:53:39.520Z 1078.09680175781 2020-09-12T23:53:52.200Z 1071.27429199219 2020-09-12T23:54:04.920Z 1068.634765625 2020-09-12T23:54:17.663Z 1065.55126953125 2020-09-12T23:54:30.427Z 1057.62158203125 2020-09-12T23:54:43.258Z 1055.82238769531 2020-09-12T23:54:56.100Z 1052.34301757812 2020-09-12T23:55:08.957Z 1047.74951171875 2020-09-12T23:55:21.836Z 1047.11511230469 2020-09-12T23:55:34.718Z 1040.35864257812 2020-09-12T23:55:47.632Z 1026.61181640625 2020-09-12T23:56:00.611Z 1020.38653564453 2020-09-12T23:56:13.626Z 1018.65881347656 2020-09-12T23:56:26.654Z 1017.49951171875 2020-09-12T23:56:39.689Z 1011.13220214844 2020-09-12T23:56:52.772Z 1007.80383300781 2020-09-12T23:57:05.873Z 1006.52008056641 2020-09-12T23:57:18.980Z 1004.69635009766 2020-09-12T23:57:32.103Z 1001.98968505859 2020-09-12T23:57:45.247Z 1000.7666015625 2020-09-12T23:57:58.415Z 995.61944580078 2020-09-12T23:58:11.647Z 995.57147216797 2020-09-12T23:58:24.885Z 996.45928955078 2020-09-12T23:58:38.131Z 993.12622070312 2020-09-12T23:58:51.417Z 992.32232666016 2020-09-12T23:59:04.707Z 989.62609863281 2020-09-12T23:59:18.013Z 982.78723144531 2020-09-12T23:59:31.355Z 976.02606201172 2020-09-12T23:59:44.735Z 976.55395507812 2020-09-12T23:59:58.146Z 977.80944824219 2020-09-13T00:00:11.594Z 978.91467285156 2020-09-13T00:00:25.072Z 980.66802978516 2020-09-13T00:00:38.615Z 980.34753417969 2020-09-13T00:00:52.193Z 980.29370117188 2020-09-13T00:01:05.775Z 980.29364013672 2020-09-13T00:01:19.357Z 979.85565185547 2020-09-13T00:01:32.968Z 979.20776367188 2020-09-13T00:01:46.612Z 977.13208007812 2020-09-13T00:02:00.325Z 973.33020019531 2020-09-13T00:02:14.178Z 970.49865722656 2020-09-13T00:02:28.147Z 968.6240234375 2020-09-13T00:02:42.156Z 967.7001953125 2020-09-13T00:02:56.181Z 965.51654052734 2020-09-13T00:03:10.243Z 963.16491699219 2020-09-13T00:03:24.347Z 964.64758300781 2020-09-13T00:03:38.591Z 962.64324951172 2020-09-13T00:03:52.928Z 962.48223876953 2020-09-13T00:04:07.269Z 959.67156982422 2020-09-13T00:04:21.670Z 957.77587890625 2020-09-13T00:04:36.107Z 954.14794921875 2020-09-13T00:04:50.629Z 954.54284667969 2020-09-13T00:05:05.294Z 955.59869384766 2020-09-13T00:05:20.132Z 955.77874755859 2020-09-13T00:05:35.034Z 955.95867919922 2020-09-13T00:05:49.953Z 954.20642089844 2020-09-13T00:06:04.916Z 953.93048095703 2020-09-13T00:06:19.886Z 953.83178710938 2020-09-13T00:06:34.860Z 953.74450683594 2020-09-13T00:06:49.986Z 953.48211669922 2020-09-13T00:07:05.145Z 952.95416259766 2020-09-13T00:07:20.334Z 952.67822265625 2020-09-13T00:07:35.538Z 951.71838378906 2020-09-13T00:07:50.776Z 953.06536865234 2020-09-13T00:08:06.139Z 953.05334472656 2020-09-13T00:08:21.518Z 953.23333740234 2020-09-13T00:08:36.901Z 953.97845458984 2020-09-13T00:08:52.298Z 955.154296875 2020-09-13T00:09:07.718Z 956.23406982422 2020-09-13T00:09:23.160Z 957.48187255859 2020-09-13T00:09:38.629Z 957.63714599609 2020-09-13T00:09:54.101Z 957.63720703125 2020-09-13T00:10:09.573Z 957.91381835938 2020-09-13T00:10:25.050Z 958.14178466797 2020-09-13T00:10:40.538Z 958.89764404297 2020-09-13T00:10:56.049Z 959.37756347656 2020-09-13T00:11:11.571Z 960.00469970703 2020-09-13T00:11:27.106Z 959.45245361328 2020-09-13T00:11:42.653Z 959.21820068359 2020-09-13T00:11:58.214Z 959.43414306641 2020-09-13T00:12:13.787Z 960.56195068359 2020-09-13T00:12:29.381Z 961.01147460938 2020-09-13T00:12:44.996Z 960.84350585938 2020-09-13T00:13:00.621Z 960.74755859375 2020-09-13T00:13:16.251Z 961.49780273438 2020-09-13T00:13:31.910Z 959.578125 2020-09-13T00:13:47.596Z 958.283203125 2020-09-13T00:14:03.299Z 955.64837646484 2020-09-13T00:14:19.049Z 956.77618408203 2020-09-13T00:14:34.813Z 957.71203613281 2020-09-13T00:14:50.623Z 957.77563476562 2020-09-13T00:15:06.435Z 959.26086425781 2020-09-13T00:15:22.299Z 961.65203857422 2020-09-13T00:15:38.216Z 963.0078125 2020-09-13T00:15:54.156Z 964.86749267578 2020-09-13T00:16:10.121Z 965.46148681641 2020-09-13T00:16:26.116Z 962.65399169922 2020-09-13T00:16:42.177Z 961.9111328125 2020-09-13T00:16:58.287Z 962.51635742188 2020-09-13T00:17:14.429Z 962.91271972656 2020-09-13T00:17:30.634Z 963.92053222656 2020-09-13T00:17:46.866Z 964.68841552734 2020-09-13T00:18:03.120Z 965.79223632812 2020-09-13T00:18:19.413Z 966.11328125 2020-09-13T00:18:35.736Z 966.09100341797 2020-09-13T00:18:52.062Z 966.09094238281 2020-09-13T00:19:08.388Z 962.51391601562 2020-09-13T00:19:24.899Z 960.98028564453 2020-09-13T00:19:41.448Z 958.07672119141 2020-09-13T00:19:58.060Z 957.83679199219 2020-09-13T00:20:14.681Z 957.60882568359 2020-09-13T00:20:31.311Z 956.10894775391 2020-09-13T00:20:47.970Z 952.35888671875 2020-09-13T00:21:04.709Z 948.37127685547 2020-09-13T00:21:21.579Z 948.40887451172 2020-09-13T00:21:38.451Z 948.474609375 2020-09-13T00:21:55.327Z 949.40472412109 2020-09-13T00:22:12.250Z 948.39453125 2020-09-13T00:22:29.224Z 948.26257324219 2020-09-13T00:22:46.208Z 948.142578125 2020-09-13T00:23:03.203Z 943.10467529297 2020-09-13T00:23:20.271Z 941.40911865234 2020-09-13T00:23:37.386Z 941.28912353516 2020-09-13T00:23:54.550Z 938.37188720703 2020-09-13T00:24:11.813Z 938.15222167969 2020-09-13T00:24:29.080Z 937.29650878906 2020-09-13T00:24:46.387Z 937.10278320312 2020-09-13T00:25:03.746Z 935.08709716797 2020-09-13T00:25:21.142Z 931.14520263672 2020-09-13T00:25:38.619Z 929.08184814453 2020-09-13T00:25:56.222Z 927.96844482422 2020-09-13T00:26:13.932Z 928.30438232422 2020-09-13T00:26:31.691Z 929.17266845703 2020-09-13T00:26:49.485Z 929.47259521484 2020-09-13T00:27:07.294Z 929.15283203125 2020-09-13T00:27:25.130Z 929.12731933594 2020-09-13T00:27:42.968Z 929.50091552734 2020-09-13T00:28:00.831Z 930.11279296875 2020-09-13T00:28:18.730Z 930.75805664062 2020-09-13T00:28:36.658Z 932.90570068359 2020-09-13T00:28:54.635Z 933.90325927734 2020-09-13T00:29:12.632Z 938.5224609375 2020-09-13T00:29:30.689Z 941.78594970703 2020-09-13T00:29:48.785Z 942.45562744141 2020-09-13T00:30:06.897Z 943.97369384766 2020-09-13T00:30:25.057Z 945.66662597656 2020-09-13T00:30:43.263Z 946.38653564453 2020-09-13T00:31:01.492Z 946.98840332031 2020-09-13T00:31:19.740Z 947.65069580078 2020-09-13T00:31:38.007Z 947.68005371094 2020-09-13T00:31:56.275Z 948.77850341797 2020-09-13T00:32:14.570Z 949.08953857422 2020-09-13T00:32:32.876Z 949.25750732422 2020-09-13T00:32:51.187Z 948.75360107422 2020-09-13T00:33:09.508Z 947.66180419922 2020-09-13T00:33:27.855Z 947.15576171875 2020-09-13T00:33:46.238Z 946.30395507812 2020-09-13T00:34:04.659Z 945.0546875 2020-09-13T00:34:23.101Z 945.09936523438 2020-09-13T00:34:41.556Z 945.15936279297 2020-09-13T00:35:00.016Z 945.98718261719 2020-09-13T00:35:18.489Z 946.77905273438 2020-09-13T00:35:36.974Z 947.69091796875 2020-09-13T00:35:55.471Z 949.75537109375 2020-09-13T00:36:13.994Z 949.79809570312 2020-09-13T00:36:32.517Z 951.63909912109 2020-09-13T00:36:51.073Z 952.19097900391 2020-09-13T00:37:09.640Z 953.31591796875 2020-09-13T00:37:28.234Z 954.72259521484 2020-09-13T00:37:46.871Z 954.78259277344 2020-09-13T00:38:05.533Z 954.74658203125 2020-09-13T00:38:24.208Z 954.65057373047 2020-09-13T00:38:42.911Z 954.68658447266 2020-09-13T00:39:01.632Z 954.78771972656 2020-09-13T00:39:20.370Z 955.01568603516 2020-09-13T00:39:39.131Z 955.02496337891 2020-09-13T00:39:57.893Z 955.02496337891 2020-09-13T00:40:16.655Z 955.38323974609 2020-09-13T00:40:35.429Z 956.04565429688 2020-09-13T00:40:54.220Z 957.64141845703 2020-09-13T00:41:13.054Z 958.23645019531 2020-09-13T00:41:31.898Z 959.07629394531 2020-09-13T00:41:50.755Z 959.62823486328 2020-09-13T00:42:09.626Z 959.787109375 2020-09-13T00:42:28.519Z 960.458984375 2020-09-13T00:42:47.430Z 960.87890625 2020-09-13T00:43:06.347Z 962.72662353516 2020-09-13T00:43:25.294Z 962.79943847656 2020-09-13T00:43:44.242Z 962.79949951172 2020-09-13T00:44:03.190Z 963.32086181641 2020-09-13T00:44:22.177Z 963.73883056641 2020-09-13T00:44:41.197Z 965.28887939453 2020-09-13T00:45:00.289Z 969.80395507812 2020-09-13T00:45:19.457Z 971.42364501953 2020-09-13T00:45:38.645Z 971.78363037109 2020-09-13T00:45:57.857Z 972.56408691406 2020-09-13T00:46:17.090Z 972.57269287109 2020-09-13T00:46:36.324Z 974.84594726562 2020-09-13T00:46:55.620Z 977.41351318359 2020-09-13T00:47:14.952Z 978.27734375 2020-09-13T00:47:34.322Z 980.00506591797 2020-09-13T00:47:53.726Z 984.18963623047 2020-09-13T00:48:13.178Z 986.69921875 2020-09-13T00:48:32.748Z 988.06665039062 2020-09-13T00:48:52.343Z 990.71820068359 2020-09-13T00:49:11.977Z 996.06994628906 2020-09-13T00:49:31.669Z 999.87329101562 2020-09-13T00:49:51.403Z 999.91052246094 2020-09-13T00:50:11.137Z 1002.72882080078 2020-09-13T00:50:30.905Z 1005.88427734375 2020-09-13T00:50:50.683Z 1009.93963623047 2020-09-13T00:51:10.478Z 1019.95794677734 2020-09-13T00:51:30.317Z 1021.57769775391 2020-09-13T00:51:50.161Z 1031.37353515625 2020-09-13T00:52:10.043Z 1035.26416015625 2020-09-13T00:52:29.940Z 1035.38354492188 2020-09-13T00:52:49.838Z 1053.98046875 2020-09-13T00:53:09.813Z 1057.93981933594 2020-09-13T00:53:29.802Z 1064.42785644531 2020-09-13T00:53:49.810Z 1065.14770507812 2020-09-13T00:54:09.829Z 1074.38403320312 2020-09-13T00:54:29.890Z 1076.66357421875 2020-09-13T00:54:49.970Z 1077.85144042969 2020-09-13T00:55:10.054Z 1081.41479492188 2020-09-13T00:55:30.150Z 1084.33032226562 2020-09-13T00:55:50.269Z 1084.27038574219 2020-09-13T00:56:10.391Z 1082.14672851562 2020-09-13T00:56:30.522Z 1087.18347167969 2020-09-13T00:56:50.671Z 1091.93469238281 2020-09-13T00:57:10.848Z 1095.89392089844 2020-09-13T00:57:31.034Z 1098.37756347656 2020-09-13T00:57:51.239Z 1104.3525390625 2020-09-13T00:58:11.474Z 1111.0234375 2020-09-13T00:58:31.726Z 1117.92956542969 2020-09-13T00:58:52.035Z 1119.04528808594 2020-09-13T00:59:12.347Z 1119.80126953125 2020-09-13T00:59:32.668Z 1124.15222167969 2020-09-13T00:59:53.000Z 1127.06774902344 2020-09-13T01:00:13.353Z 1139.61865234375 2020-09-13T01:00:33.776Z 1143.26599121094 2020-09-13T01:00:54.226Z 1149.615234375 2020-09-13T01:01:14.726Z 1155.37426757812 2020-09-13T01:01:35.255Z 1156.07641601562 2020-09-13T01:01:55.787Z 1159.45251464844 2020-09-13T01:02:16.332Z 1163.91577148438 2020-09-13T01:02:36.900Z 1168.51013183594 2020-09-13T01:02:57.500Z 1171.60571289062 2020-09-13T01:03:18.126Z 1176.17297363281 2020-09-13T01:03:38.785Z 1181.35607910156 2020-09-13T01:03:59.480Z 1181.76403808594 2020-09-13T01:04:20.179Z 1182.60778808594 2020-09-13T01:04:40.899Z 1183.72351074219 2020-09-13T01:05:01.640Z 1188.16247558594 2020-09-13T01:05:22.419Z 1192.28979492188 2020-09-13T01:05:43.223Z 1195.88598632812 2020-09-13T01:06:04.050Z 1202.5966796875 2020-09-13T01:06:24.926Z 1208.92993164062 2020-09-13T01:06:45.837Z 1216.65783691406 2020-09-13T01:07:06.788Z 1220.74328613281 2020-09-13T01:07:27.760Z 1226.28637695312 2020-09-13T01:07:48.759Z 1229.81372070312 2020-09-13T01:08:09.779Z 1231.62854003906 2020-09-13T01:08:30.822Z 1232.2763671875 2020-09-13T01:08:51.890Z 1232.58837890625 2020-09-13T01:09:12.977Z 1232.62426757812 2020-09-13T01:09:34.084Z 1233.29931640625 2020-09-13T01:09:55.211Z 1233.11938476562 2020-09-13T01:10:16.352Z 1231.98095703125 2020-09-13T01:10:37.516Z 1231.80285644531 2020-09-13T01:10:58.682Z 1231.802734375 2020-09-13T01:11:19.848Z 1228.48950195312 2020-09-13T01:11:41.053Z 1225.19738769531 2020-09-13T01:12:02.284Z 1218.19055175781 2020-09-13T01:12:23.542Z 1204.24169921875 2020-09-13T01:12:44.839Z 1200.10803222656 2020-09-13T01:13:06.147Z 1196.85668945312 2020-09-13T01:13:27.465Z 1183.49743652344 2020-09-13T01:13:48.820Z 1178.29028320312 2020-09-13T01:14:10.187Z 1171.92492675781 2020-09-13T01:14:31.573Z 1163.64965820312 2020-09-13T01:14:52.982Z 1157.07470703125 2020-09-13T01:15:14.409Z 1151.39416503906 2020-09-13T01:15:35.851Z 1144.37536621094 2020-09-13T01:15:57.312Z 1138.77770996094 2020-09-13T01:16:18.790Z 1130.54699707031 2020-09-13T01:16:40.292Z 1126.97644042969 2020-09-13T01:17:01.804Z 1116.25012207031 2020-09-13T01:17:23.344Z 1105.14880371094 2020-09-13T01:17:44.912Z 1104.12548828125 2020-09-13T01:18:06.482Z 1100.26867675781 2020-09-13T01:18:28.061Z 1094.98706054688 2020-09-13T01:18:49.653Z 1093.19934082031 2020-09-13T01:19:11.249Z 1087.77624511719 2020-09-13T01:19:32.857Z 1072.93469238281 2020-09-13T01:19:54.497Z 1067.70397949219 2020-09-13T01:20:16.151Z 1063.78063964844 2020-09-13T01:20:37.817Z 1056.13793945312 2020-09-13T01:20:59.506Z 1050.27087402344 2020-09-13T01:21:21.212Z 1041.27185058594 2020-09-13T01:21:42.954Z 1038.43371582031 2020-09-13T01:22:04.768Z 1037.79406738281 2020-09-13T01:22:26.606Z 1036.13317871094 2020-09-13T01:22:48.505Z 1036.17028808594 2020-09-13T01:23:10.406Z 1035.0986328125 2020-09-13T01:23:32.412Z 1035.00268554688 2020-09-13T01:23:54.439Z 1032.32543945312 2020-09-13T01:24:16.511Z 1030.28125 2020-09-13T01:24:38.610Z 1029.357421875 2020-09-13T01:25:00.724Z 1029.2734375 2020-09-13T01:25:22.845Z 1026.83776855469 2020-09-13T01:25:44.992Z 1023.48846435547 2020-09-13T01:26:07.175Z 1020.10974121094 2020-09-13T01:26:29.390Z 1020.39770507812 2020-09-13T01:26:51.612Z 1020.47338867188 2020-09-13T01:27:13.837Z 1020.64965820312 2020-09-13T01:27:36.069Z 1020.26000976562 2020-09-13T01:27:58.315Z 1019.32415771484 2020-09-13T01:28:20.572Z 1017.04455566406 2020-09-13T01:28:42.859Z 1016.09790039062 2020-09-13T01:29:05.166Z 1014.53814697266 2020-09-13T01:29:27.500Z 1011.99456787109 2020-09-13T01:29:49.877Z 1008.89910888672 2020-09-13T01:30:12.313Z 1007.20806884766 2020-09-13T01:30:34.785Z 1006.21942138672 2020-09-13T01:30:57.290Z 1006.19683837891 2020-09-13T01:31:19.840Z 1007.126953125 2020-09-13T01:31:42.462Z 1009.62506103516 2020-09-13T01:32:05.121Z 1011.9287109375 2020-09-13T01:32:27.800Z 1017.52984619141 2020-09-13T01:32:50.518Z 1025.49340820312 2020-09-13T01:33:13.284Z 1045.298828125 2020-09-13T01:33:36.147Z 1055.84655761719 2020-09-13T01:33:59.058Z 1071.13342285156 2020-09-13T01:34:22.041Z 1098.95690917969 2020-09-13T01:34:45.143Z 1100.81652832031 2020-09-13T01:35:08.288Z 1101.05651855469 2020-09-13T01:35:31.439Z 1102.95458984375 2020-09-13T01:35:54.618Z 1109.32678222656 2020-09-13T01:36:17.817Z 1116.76550292969 2020-09-13T01:36:41.038Z 1119.7890625 2020-09-13T01:37:04.268Z 1123.84448242188 2020-09-13T01:37:27.514Z 1122.88464355469 2020-09-13T01:37:50.772Z 1122.30871582031 2020-09-13T01:38:14.036Z 1118.70935058594 2020-09-13T01:38:37.341Z 1126.76892089844 2020-09-13T01:39:00.688Z 1131.91613769531 2020-09-13T01:39:24.055Z 1130.51232910156 2020-09-13T01:39:47.439Z 1129.42053222656 2020-09-13T01:40:10.832Z 1130.79711914062 2020-09-13T01:40:34.232Z 1132.28491210938 2020-09-13T01:40:57.637Z 1134.32458496094 2020-09-13T01:41:21.051Z 1135.03247070312 2020-09-13T01:41:44.469Z 1138.22692871094 2020-09-13T01:42:07.896Z 1141.68237304688 2020-09-13T01:42:31.334Z 1143.69799804688 2020-09-13T01:42:54.780Z 1149.74499511719 2020-09-13T01:43:18.244Z 1151.18481445312 2020-09-13T01:43:41.717Z 1152.04858398438 2020-09-13T01:44:05.205Z 1153.7763671875 2020-09-13T01:44:28.719Z 1155.2236328125 2020-09-13T01:44:52.253Z 1154.84118652344 2020-09-13T01:45:15.790Z 1154.79162597656 2020-09-13T01:45:39.327Z 1152.20007324219 2020-09-13T01:46:02.888Z 1149.61169433594 2020-09-13T01:46:26.470Z 1141.01977539062 2020-09-13T01:46:50.099Z 1136.89245605469 2020-09-13T01:47:13.756Z 1135.14929199219 2020-09-13T01:47:37.426Z 1132.38977050781 2020-09-13T01:48:01.106Z 1126.58276367188 2020-09-13T01:48:24.810Z 1124.44714355469 2020-09-13T01:48:48.523Z 1123.09020996094 2020-09-13T01:49:12.256Z 1119.61071777344 2020-09-13T01:49:36.043Z 1116.36547851562 2020-09-13T01:49:59.890Z 1111.70690917969 2020-09-13T01:50:23.809Z 1108.45361328125 2020-09-13T01:50:47.777Z 1101.6748046875 2020-09-13T01:51:11.790Z 1098.29931640625 2020-09-13T01:51:35.840Z 1094.06396484375 2020-09-13T01:51:59.922Z 1091.74353027344 2020-09-13T01:52:24.023Z 1086.19384765625 2020-09-13T01:52:48.172Z 1079.98681640625 2020-09-13T01:53:12.368Z 1075.1005859375 2020-09-13T01:53:36.614Z 1069.56774902344 2020-09-13T01:54:00.912Z 1070.56457519531 2020-09-13T01:54:25.255Z 1077.67297363281 2020-09-13T01:54:49.646Z 1081.42248535156 2020-09-13T01:55:14.050Z 1084.00207519531 2020-09-13T01:55:38.464Z 1090.52893066406 2020-09-13T01:56:02.903Z 1094.76428222656 2020-09-13T01:56:27.364Z 1098.49560546875 2020-09-13T01:56:51.843Z 1100.68615722656 2020-09-13T01:57:16.347Z 1101.44592285156 2020-09-13T01:57:40.870Z 1105.92114257812 2020-09-13T01:58:05.432Z 1107.26489257812 2020-09-13T01:58:30.003Z 1109.91650390625 2020-09-13T01:58:54.592Z 1112.71997070312 2020-09-13T01:59:19.197Z 1116.35534667969 2020-09-13T01:59:43.830Z 1120.69873046875 2020-09-13T02:00:08.492Z 1122.52233886719 2020-09-13T02:00:33.167Z 1124.96997070312 2020-09-13T02:00:57.858Z 1127.8134765625 2020-09-13T02:01:22.566Z 1129.77648925781 2020-09-13T02:01:47.288Z 1131.50415039062 2020-09-13T02:02:12.023Z 1133.591796875 2020-09-13T02:02:36.768Z 1133.42590332031 2020-09-13T02:03:01.526Z 1133.13793945312 2020-09-13T02:03:26.294Z 1133.76184082031 2020-09-13T02:03:51.076Z 1133.61779785156 2020-09-13T02:04:15.870Z 1132.94592285156 2020-09-13T02:04:40.680Z 1133.66589355469 2020-09-13T02:05:05.495Z 1134.52282714844 2020-09-13T02:05:30.332Z 1138.36218261719 2020-09-13T02:05:55.200Z 1140.04187011719 2020-09-13T02:06:20.095Z 1142.34875488281 2020-09-13T02:06:45.019Z 1143.78198242188 2020-09-13T02:07:09.967Z 1142.21020507812 2020-09-13T02:07:34.978Z 1142.35607910156 2020-09-13T02:08:00.010Z 1144.19177246094 2020-09-13T02:08:25.060Z 1145.35559082031 2020-09-13T02:08:50.116Z 1145.17565917969 2020-09-13T02:09:15.206Z 1144.80493164062 2020-09-13T02:09:40.334Z 1144.28051757812 2020-09-13T02:10:05.498Z 1144.22058105469 2020-09-13T02:10:30.696Z 1145.33032226562 2020-09-13T02:10:55.912Z 1146.00219726562 2020-09-13T02:11:21.141Z 1150.70544433594 2020-09-13T02:11:46.411Z 1152.51708984375 2020-09-13T02:12:11.708Z 1151.88122558594 2020-09-13T02:12:37.028Z 1151.58129882812 2020-09-13T02:13:02.360Z 1151.56494140625 2020-09-13T02:13:27.693Z 1156.09851074219 2020-09-13T02:13:53.058Z 1161.81958007812 2020-09-13T02:14:18.477Z 1166.31164550781 2020-09-13T02:14:43.938Z 1167.82336425781 2020-09-13T02:15:09.424Z 1169.55102539062 2020-09-13T02:15:34.934Z 1170.03100585938 2020-09-13T02:16:00.450Z 1171.43481445312 2020-09-13T02:16:25.984Z 1173.17346191406 2020-09-13T02:16:51.542Z 1171.44140625 2020-09-13T02:17:17.154Z 1170.92553710938 2020-09-13T02:17:42.781Z 1170.56555175781 2020-09-13T02:18:08.416Z 1169.58166503906 2020-09-13T02:18:34.068Z 1167.74597167969 2020-09-13T02:18:59.751Z 1153.525390625 2020-09-13T02:19:25.554Z 1151.02502441406 2020-09-13T02:19:51.381Z 1147.01770019531 2020-09-13T02:20:17.233Z 1142.93688964844 2020-09-13T02:20:43.125Z 1142.69311523438 2020-09-13T02:21:09.018Z 1134.93420410156 2020-09-13T02:21:34.955Z 1124.65283203125 2020-09-13T02:22:00.962Z 1122.46923828125 2020-09-13T02:22:26.988Z 1120.00964355469 2020-09-13T02:22:53.039Z 1107.45349121094 2020-09-13T02:23:19.178Z 1102.48608398438 2020-09-13T02:23:45.346Z 1099.31860351562 2020-09-13T02:24:11.541Z 1098.07080078125 2020-09-13T02:24:37.752Z 1096.42114257812 2020-09-13T02:25:03.990Z 1093.3916015625 2020-09-13T02:25:30.251Z 1091.11987304688 2020-09-13T02:25:56.526Z 1093.45458984375 2020-09-13T02:26:22.858Z 1094.71435546875 2020-09-13T02:26:49.239Z 1101.27197265625 2020-09-13T02:27:15.685Z 1103.89953613281 2020-09-13T02:27:42.154Z 1108.37243652344 2020-09-13T02:28:08.663Z 1113.59155273438 2020-09-13T02:28:35.207Z 1120.64636230469 2020-09-13T02:29:01.797Z 1142.24377441406 2020-09-13T02:29:28.529Z 1151.63854980469 2020-09-13T02:29:55.324Z 1151.95446777344 2020-09-13T02:30:22.121Z 1153.93017578125 2020-09-13T02:30:48.930Z 1167.36779785156 2020-09-13T02:31:15.831Z 1170.75134277344 2020-09-13T02:31:42.754Z 1175.12194824219 2020-09-13T02:32:09.703Z 1178.74536132812 2020-09-13T02:32:36.675Z 1182.13110351562 2020-09-13T02:33:03.685Z 1186.12097167969 2020-09-13T02:33:30.754Z 1186.72082519531 2020-09-13T02:33:57.847Z 1183.42687988281 2020-09-13T02:34:24.988Z 1182.59899902344 2020-09-13T02:34:52.153Z 1178.24865722656 2020-09-13T02:35:19.342Z 1166.01623535156 2020-09-13T02:35:46.603Z 1167.99157714844 2020-09-13T02:36:13.910Z 1170.89465332031 2020-09-13T02:36:41.273Z 1168.91491699219 2020-09-13T02:37:08.663Z 1168.84997558594 2020-09-13T02:37:36.054Z 1168.70544433594 2020-09-13T02:38:03.447Z 1165.19555664062 2020-09-13T02:38:30.888Z 1163.57580566406 2020-09-13T02:38:58.348Z 1161.98693847656 2020-09-13T02:39:25.838Z 1158.88598632812 2020-09-13T02:39:53.371Z 1154.31298828125 2020-09-13T02:40:20.970Z 1154.43298339844 2020-09-13T02:40:48.606Z 1156.61474609375 2020-09-13T02:41:16.270Z 1155.65490722656 2020-09-13T02:41:43.981Z 1153.32189941406 2020-09-13T02:42:11.797Z 1151.23876953125 2020-09-13T02:42:39.629Z 1146.61950683594 2020-09-13T02:43:07.509Z 1144.87622070312 2020-09-13T02:43:35.403Z 1142.12963867188 2020-09-13T02:44:03.316Z 1136.37060546875 2020-09-13T02:44:31.269Z 1135.12329101562 2020-09-13T02:44:59.238Z 1133.51000976562 2020-09-13T02:45:27.238Z 1130.44396972656 2020-09-13T02:45:55.266Z 1128.572265625 2020-09-13T02:46:23.308Z 1125.69274902344 2020-09-13T02:46:51.373Z 1119.83825683594 2020-09-13T02:47:19.497Z 1116.50280761719 2020-09-13T02:47:47.659Z 1108.78137207031 2020-09-13T02:48:15.903Z 1103.38232421875 2020-09-13T02:48:44.209Z 1101.85852050781 2020-09-13T02:49:12.538Z 1097.59924316406 2020-09-13T02:49:40.902Z 1095.58483886719 2020-09-13T02:50:09.283Z 1094.2890625 2020-09-13T02:50:37.677Z 1096.16064453125 2020-09-13T02:51:06.085Z 1097.67126464844 2020-09-13T02:51:34.503Z 1100.16687011719 2020-09-13T02:52:02.942Z 1102.10949707031 2020-09-13T02:52:31.410Z 1101.45837402344 2020-09-13T02:52:59.903Z 1101.818359375 2020-09-13T02:53:28.405Z 1107.12719726562 2020-09-13T02:53:56.968Z 1112.44055175781 2020-09-13T02:54:25.576Z 1113.37646484375 2020-09-13T02:54:54.192Z 1113.57995605469 2020-09-13T02:55:22.809Z 1113.81213378906 2020-09-13T02:55:51.428Z 1115.37243652344 2020-09-13T02:56:20.063Z 1119.26000976562 2020-09-13T02:56:48.746Z 1119.83581542969 2020-09-13T02:57:17.453Z 1120.53405761719 2020-09-13T02:57:46.182Z 1121.90710449219 2020-09-13T02:58:14.937Z 1123.31384277344 2020-09-13T02:58:43.763Z 1124.96630859375 2020-09-13T02:59:12.632Z 1126.92810058594 2020-09-13T02:59:41.541Z 1126.20520019531 2020-09-13T03:00:10.499Z 1126.31323242188 2020-09-13T03:00:39.480Z 1126.45715332031 2020-09-13T03:01:08.514Z 1127.09802246094 2020-09-13T03:01:37.563Z 1130.69738769531 2020-09-13T03:02:06.633Z 1130.68725585938 2020-09-13T03:02:35.704Z 1130.68542480469 2020-09-13T03:03:04.775Z 1130.96423339844 2020-09-13T03:03:33.848Z 1133.28149414062 2020-09-13T03:04:02.938Z 1137.90063476562 2020-09-13T03:04:32.064Z 1139.400390625 2020-09-13T03:05:01.204Z 1143.08447265625 2020-09-13T03:05:30.371Z 1145.36413574219 2020-09-13T03:05:59.550Z 1147.48400878906 2020-09-13T03:06:28.741Z 1153.16284179688 2020-09-13T03:06:57.963Z 1160.68188476562 2020-09-13T03:07:27.226Z 1162.92541503906 2020-09-13T03:07:56.501Z 1165.69543457031 2020-09-13T03:08:25.791Z 1168.82690429688 2020-09-13T03:08:55.101Z 1174.02209472656 2020-09-13T03:09:24.443Z 1179.00122070312 2020-09-13T03:09:53.816Z 1183.81066894531 2020-09-13T03:10:23.225Z 1184.92651367188 2020-09-13T03:10:52.646Z 1187.01416015625 2020-09-13T03:11:22.085Z 1187.8779296875 2020-09-13T03:11:51.533Z 1191.62133789062 2020-09-13T03:12:21.009Z 1191.99328613281 2020-09-13T03:12:50.489Z 1192.701171875 2020-09-13T03:13:19.978Z 1193.43310546875 2020-09-13T03:13:49.473Z 1196.58850097656 2020-09-13T03:14:18.990Z 1198.30419921875 2020-09-13T03:14:48.521Z 1202.57067871094 2020-09-13T03:15:18.085Z 1203.38513183594 2020-09-13T03:15:47.656Z 1203.43127441406 2020-09-13T03:16:17.227Z 1203.64575195312 2020-09-13T03:16:46.800Z 1204.44091796875 2020-09-13T03:17:16.381Z 1207.72839355469 2020-09-13T03:17:45.999Z 1209.45617675781 2020-09-13T03:18:15.647Z 1210.76696777344 2020-09-13T03:18:45.322Z 1212.890625 2020-09-13T03:19:15.046Z 1217.17712402344 2020-09-13T03:19:44.858Z 1218.82092285156 2020-09-13T03:20:14.703Z 1220.95361328125 2020-09-13T03:20:44.582Z 1224.02868652344 2020-09-13T03:21:14.484Z 1229.04382324219 2020-09-13T03:21:44.420Z 1233.97326660156 2020-09-13T03:22:14.395Z 1236.82885742188 2020-09-13T03:22:44.394Z 1242.09338378906 2020-09-13T03:23:14.419Z 1246.392578125 2020-09-13T03:23:44.468Z 1252.05554199219 2020-09-13T03:24:14.547Z 1258.18334960938 2020-09-13T03:24:44.663Z 1270.38256835938 2020-09-13T03:25:14.830Z 1275.13781738281 2020-09-13T03:25:45.023Z 1278.36535644531 2020-09-13T03:26:15.236Z 1293.65600585938 2020-09-13T03:26:45.513Z 1302.79846191406 2020-09-13T03:27:15.825Z 1309.59301757812 2020-09-13T03:27:46.158Z 1312.23254394531 2020-09-13T03:28:16.505Z 1312.31127929688 2020-09-13T03:28:46.853Z 1312.47583007812 2020-09-13T03:29:17.203Z 1314.08349609375 2020-09-13T03:29:47.571Z 1319.55456542969 2020-09-13T03:30:17.966Z 1321.96765136719 2020-09-13T03:30:48.375Z 1325.62561035156 2020-09-13T03:31:18.794Z 1329.30895996094 2020-09-13T03:31:49.222Z 1332.32043457031 2020-09-13T03:32:19.660Z 1340.25256347656 2020-09-13T03:32:50.121Z 1345.78369140625 2020-09-13T03:33:20.597Z 1349.10705566406 2020-09-13T03:33:51.085Z 1351.880859375 2020-09-13T03:34:21.589Z 1352.63671875 2020-09-13T03:34:52.113Z 1346.20239257812 2020-09-13T03:35:22.672Z 1343.81311035156 2020-09-13T03:35:53.253Z 1345.70385742188 2020-09-13T03:36:23.857Z 1349.56713867188 2020-09-13T03:36:54.477Z 1353.98083496094 2020-09-13T03:37:25.114Z 1354.26708984375 2020-09-13T03:37:55.752Z 1354.26733398438 2020-09-13T03:38:26.390Z 1354.61401367188 2020-09-13T03:38:57.030Z 1358.98400878906 2020-09-13T03:39:27.695Z 1367.37060546875 2020-09-13T03:39:58.398Z 1371.44323730469 2020-09-13T03:40:29.118Z 1379.86584472656 2020-09-13T03:40:59.860Z 1384.69982910156 2020-09-13T03:41:30.641Z 1387.79528808594 2020-09-13T03:42:01.453Z 1394.11779785156 2020-09-13T03:42:32.295Z 1397.80114746094 2020-09-13T03:43:03.174Z 1405.70593261719 2020-09-13T03:43:34.093Z 1408.30517578125 2020-09-13T03:44:05.048Z 1411.19665527344 2020-09-13T03:44:36.034Z 1419.39086914062 2020-09-13T03:45:07.075Z 1419.65185546875 2020-09-13T03:45:38.118Z 1419.9765625 2020-09-13T03:46:09.163Z 1420.2734375 2020-09-13T03:46:40.249Z 1420.99328613281 2020-09-13T03:47:11.343Z 1419.517578125 2020-09-13T03:47:42.452Z 1418.72570800781 2020-09-13T03:48:13.571Z 1418.20971679688 2020-09-13T03:48:44.700Z 1418.54565429688 2020-09-13T03:49:15.842Z 1417.28649902344 2020-09-13T03:49:47.002Z 1416.525390625 2020-09-13T03:50:18.182Z 1415.66149902344 2020-09-13T03:50:49.379Z 1414.18579101562 2020-09-13T03:51:20.596Z 1413.08190917969 2020-09-13T03:51:51.825Z 1411.96618652344 2020-09-13T03:52:23.064Z 1400.49096679688 2020-09-13T03:52:54.390Z 1400.25219726562 2020-09-13T03:53:25.718Z 1400.03271484375 2020-09-13T03:53:57.048Z 1393.68200683594 2020-09-13T03:54:28.421Z 1389.83068847656 2020-09-13T03:54:59.807Z 1389.11083984375 2020-09-13T03:55:31.204Z 1387.82104492188 2020-09-13T03:56:02.616Z 1381.00280761719 2020-09-13T03:56:34.064Z 1373.35998535156 2020-09-13T03:57:05.540Z 1371.48828125 2020-09-13T03:57:37.021Z 1368.52478027344 2020-09-13T03:58:08.511Z 1365.09338378906 2020-09-13T03:58:40.021Z 1364.56103515625 2020-09-13T03:59:11.547Z 1365.55554199219 2020-09-13T03:59:43.100Z 1369.55090332031 2020-09-13T04:00:14.680Z 1368.01831054688 2020-09-13T04:00:46.271Z 1362.97912597656 2020-09-13T04:01:17.882Z 1357.95910644531 2020-09-13T04:01:49.509Z 1355.4755859375 2020-09-13T04:02:21.141Z 1354.32543945312 2020-09-13T04:02:52.800Z 1348.818359375 2020-09-13T04:03:24.486Z 1346.65869140625 2020-09-13T04:03:56.177Z 1343.85119628906 2020-09-13T04:04:27.875Z 1343.85119628906 2020-09-13T04:04:59.579Z 1341.11901855469 2020-09-13T04:05:31.310Z 1338.634765625 2020-09-13T04:06:03.047Z 1336.81103515625 2020-09-13T04:06:34.787Z 1335.68322753906 2020-09-13T04:07:06.530Z 1335.43200683594 2020-09-13T04:07:38.292Z 1334.31616210938 2020-09-13T04:08:10.065Z 1330.24890136719 2020-09-13T04:08:41.852Z 1329.708984375 2020-09-13T04:09:13.640Z 1326.9853515625 2020-09-13T04:09:45.440Z 1320.7216796875 2020-09-13T04:10:17.302Z 1318.6220703125 2020-09-13T04:10:49.168Z 1316.23449707031 2020-09-13T04:11:21.038Z 1312.55102539062 2020-09-13T04:11:52.924Z 1305.22106933594 2020-09-13T04:12:24.855Z 1303.529296875 2020-09-13T04:12:56.806Z 1298.86376953125 2020-09-13T04:13:28.780Z 1293.224609375 2020-09-13T04:14:00.771Z 1290.04516601562 2020-09-13T04:14:32.768Z 1288.71337890625 2020-09-13T04:15:04.768Z 1289.27734375 2020-09-13T04:15:36.775Z 1288.84375 2020-09-13T04:16:08.820Z 1286.81616210938 2020-09-13T04:16:40.872Z 1283.96057128906 2020-09-13T04:17:12.928Z 1282.43688964844 2020-09-13T04:17:44.987Z 1274.60375976562 2020-09-13T04:18:17.075Z 1272.14416503906 2020-09-13T04:18:49.177Z 1266.74597167969 2020-09-13T04:19:21.334Z 1265.59423828125 2020-09-13T04:19:53.519Z 1264.45373535156 2020-09-13T04:20:25.733Z 1264.54968261719 2020-09-13T04:20:57.969Z 1263.40478515625 2020-09-13T04:21:30.233Z 1260.70520019531 2020-09-13T04:22:02.503Z 1257.87365722656 2020-09-13T04:22:34.779Z 1251.37585449219 2020-09-13T04:23:07.081Z 1247.67260742188 2020-09-13T04:23:39.410Z 1240.55419921875 2020-09-13T04:24:11.788Z 1237.31469726562 2020-09-13T04:24:44.173Z 1234.89111328125 2020-09-13T04:25:16.562Z 1234.17126464844 2020-09-13T04:25:48.954Z 1234.42687988281 2020-09-13T04:26:21.381Z 1233.99487304688 2020-09-13T04:26:53.841Z 1228.70654296875 2020-09-13T04:27:26.342Z 1224.951171875 2020-09-13T04:27:58.853Z 1222.29956054688 2020-09-13T04:28:31.369Z 1220.67138671875 2020-09-13T04:29:03.889Z 1217.56555175781 2020-09-13T04:29:36.431Z 1215.06201171875 2020-09-13T04:30:09.005Z 1208.79907226562 2020-09-13T04:30:41.601Z 1205.71154785156 2020-09-13T04:31:14.206Z 1205.04296875 2020-09-13T04:31:46.813Z 1201.80065917969 2020-09-13T04:32:19.429Z 1198.51159667969 2020-09-13T04:32:52.057Z 1194.59741210938 2020-09-13T04:33:24.753Z 1189.06103515625 2020-09-13T04:33:57.472Z 1185.38146972656 2020-09-13T04:34:30.230Z 1182.69384765625 2020-09-13T04:35:02.996Z 1181.662109375 2020-09-13T04:35:35.766Z 1181.09814453125 2020-09-13T04:36:08.552Z 1176.82312011719 2020-09-13T04:36:41.364Z 1173.47570800781 2020-09-13T04:37:14.188Z 1170.50390625 2020-09-13T04:37:47.021Z 1170.50268554688 2020-09-13T04:38:19.854Z 1169.87487792969 2020-09-13T04:38:52.689Z 1166.60388183594 2020-09-13T04:39:25.537Z 1161.43273925781 2020-09-13T04:39:58.409Z 1156.85131835938 2020-09-13T04:40:31.303Z 1155.85546875 2020-09-13T04:41:04.203Z 1155.05163574219 2020-09-13T04:41:37.107Z 1152.916015625 2020-09-13T04:42:10.025Z 1146.31701660156 2020-09-13T04:42:42.983Z 1145.29724121094 2020-09-13T04:43:15.948Z 1144.86535644531 2020-09-13T04:43:48.919Z 1144.82934570312 2020-09-13T04:44:21.897Z 1146.30334472656 2020-09-13T04:44:54.886Z 1147.67297363281 2020-09-13T04:45:27.897Z 1147.31298828125 2020-09-13T04:46:00.924Z 1146.02563476562 2020-09-13T04:46:33.985Z 1145.11706542969 2020-09-13T04:47:07.059Z 1144.36120605469 2020-09-13T04:47:40.141Z 1143.26940917969 2020-09-13T04:48:13.229Z 1142.84948730469 2020-09-13T04:48:46.319Z 1140.66247558594 2020-09-13T04:49:19.428Z 1140.30261230469 2020-09-13T04:49:52.552Z 1137.73498535156 2020-09-13T04:50:25.700Z 1135.07141113281 2020-09-13T04:50:58.865Z 1131.77197265625 2020-09-13T04:51:32.051Z 1124.24926757812 2020-09-13T04:52:05.281Z 1121.14172363281 2020-09-13T04:52:38.531Z 1119.35412597656 2020-09-13T04:53:11.795Z 1118.39953613281 2020-09-13T04:53:45.069Z 1113.8642578125 2020-09-13T04:54:18.376Z 1108.35473632812 2020-09-13T04:54:51.738Z 1104.51538085938 2020-09-13T04:55:25.130Z 1102.30773925781 2020-09-13T04:55:58.537Z 1100.13293457031 2020-09-13T04:56:31.954Z 1098.80432128906 2020-09-13T04:57:05.379Z 1095.87683105469 2020-09-13T04:57:38.819Z 1094.67028808594 2020-09-13T04:58:12.270Z 1093.80639648438 2020-09-13T04:58:45.737Z 1094.16638183594 2020-09-13T04:59:19.223Z 1094.43029785156 2020-09-13T04:59:52.718Z 1092.05419921875 2020-09-13T05:00:26.229Z 1091.16625976562 2020-09-13T05:00:59.744Z 1089.53454589844 2020-09-13T05:01:33.268Z 1084.03942871094 2020-09-13T05:02:06.821Z 1080.70397949219 2020-09-13T05:02:40.390Z 1080.08020019531 2020-09-13T05:03:13.963Z 1079.77734375 2020-09-13T05:03:47.545Z 1079.59741210938 2020-09-13T05:04:21.134Z 1079.56140136719 2020-09-13T05:04:54.729Z 1079.609375 2020-09-13T05:05:28.334Z 1079.65734863281 2020-09-13T05:06:01.942Z 1079.45349121094 2020-09-13T05:06:35.563Z 1077.04284667969 2020-09-13T05:07:09.205Z 1074.36730957031 2020-09-13T05:07:42.864Z 1072.92749023438 2020-09-13T05:08:16.551Z 1071.53576660156 2020-09-13T05:08:50.247Z 1070.38952636719 2020-09-13T05:09:23.955Z 1070.31750488281 2020-09-13T05:09:57.664Z 1068.92919921875 2020-09-13T05:10:31.384Z 1068.85498046875 2020-09-13T05:11:05.105Z 1068.85424804688 2020-09-13T05:11:38.826Z 1068.80627441406 2020-09-13T05:12:12.548Z 1068.73132324219 2020-09-13T05:12:46.271Z 1066.83581542969 2020-09-13T05:13:20.024Z 1064.35461425781 2020-09-13T05:13:53.832Z 1063.94665527344 2020-09-13T05:14:27.646Z 1063.04846191406 2020-09-13T05:15:01.473Z 1062.91284179688 2020-09-13T05:15:35.302Z 1062.56689453125 2020-09-13T05:16:09.136Z 1062.06750488281 2020-09-13T05:16:42.980Z 1062.09448242188 2020-09-13T05:17:16.849Z 1061.90246582031 2020-09-13T05:17:50.771Z 1060.79858398438 2020-09-13T05:18:24.721Z 1059.45483398438 2020-09-13T05:18:58.687Z 1057.95190429688 2020-09-13T05:19:32.677Z 1057.33410644531 2020-09-13T05:20:06.681Z 1057.71630859375 2020-09-13T05:20:40.736Z 1057.09240722656 2020-09-13T05:21:14.799Z 1048.13977050781 2020-09-13T05:21:48.922Z 1044.85217285156 2020-09-13T05:22:23.065Z 1028.61889648438 2020-09-13T05:22:57.278Z 1023.99932861328 2020-09-13T05:23:31.522Z 1021.02221679688 2020-09-13T05:24:05.784Z 1018.86254882812 2020-09-13T05:24:40.058Z 1013.04193115234 2020-09-13T05:25:14.368Z 1010.03582763672 2020-09-13T05:25:48.702Z 1005.27258300781 2020-09-13T05:26:23.060Z 1002.87951660156 2020-09-13T05:26:57.430Z 1002.48303222656 2020-09-13T05:27:31.802Z 1001.15728759766 2020-09-13T05:28:06.181Z 999.54602050781 2020-09-13T05:28:40.574Z 997.56658935547 2020-09-13T05:29:14.992Z 993.71752929688 2020-09-13T05:29:49.459Z 987.89849853516 2020-09-13T05:30:23.986Z 985.95373535156 2020-09-13T05:30:58.554Z 985.32983398438 2020-09-13T05:31:33.138Z 981.58679199219 2020-09-13T05:32:07.794Z 979.60400390625 2020-09-13T05:32:42.474Z 978.81213378906 2020-09-13T05:33:17.164Z 978.30908203125 2020-09-13T05:33:51.868Z 976.90197753906 2020-09-13T05:34:26.607Z 974.65832519531 2020-09-13T05:35:01.383Z 973.85443115234 2020-09-13T05:35:36.177Z 973.0 2020-09-13T05:36:11.002Z 973.0 2020-09-13T05:36:45.874Z 973.0 2020-09-13T05:37:20.754Z 973.0 2020-09-13T05:37:55.643Z 973.0 2020-09-13T05:38:30.535Z 973.0 2020-09-13T05:39:05.427Z 973.0 2020-09-13T05:39:40.321Z 973.0 2020-09-13T05:40:15.225Z 972.57427978516 2020-09-13T05:40:50.238Z 972.46856689453 2020-09-13T05:41:25.346Z 972.05822753906 2020-09-13T05:42:00.543Z 972.0654296875 2020-09-13T05:42:35.800Z 971.24481201172 2020-09-13T05:43:11.100Z 970.90887451172 2020-09-13T05:43:46.429Z 970.88305664062 2020-09-13T05:44:21.828Z 969.53558349609 2020-09-13T05:44:57.329Z 968.24670410156 2020-09-13T05:45:32.876Z 967.66711425781 2020-09-13T05:46:08.434Z 967.66680908203 2020-09-13T05:46:43.992Z 967.56884765625 2020-09-13T05:47:19.552Z 965.06726074219 2020-09-13T05:47:55.163Z 964.22741699219 2020-09-13T05:48:30.790Z 961.87268066406 2020-09-13T05:49:06.459Z 961.75756835938 2020-09-13T05:49:42.141Z 961.39764404297 2020-09-13T05:50:17.846Z 961.10968017578 2020-09-13T05:50:53.558Z 960.82177734375 2020-09-13T05:51:29.275Z 959.38195800781 2020-09-13T05:52:05.020Z 959.02893066406 2020-09-13T05:52:40.785Z 961.74609375 2020-09-13T05:53:16.628Z 961.64385986328 2020-09-13T05:53:52.481Z 961.64349365234 2020-09-13T05:54:28.334Z 961.53302001953 2020-09-13T05:55:04.189Z 957.33471679688 2020-09-13T05:55:40.120Z 952.07281494141 2020-09-13T05:56:16.148Z 950.06060791016 2020-09-13T05:56:52.296Z 948.42144775391 2020-09-13T05:57:28.581Z 946.79565429688 2020-09-13T05:58:04.940Z 946.29571533203 2020-09-13T05:58:41.371Z 948.66680908203 2020-09-13T05:59:17.921Z 950.89263916016 2020-09-13T05:59:54.520Z 950.76580810547 2020-09-13T06:00:31.148Z 950.45581054688 2020-09-13T06:01:07.783Z 949.68792724609 2020-09-13T06:01:44.430Z 951.39166259766 2020-09-13T06:02:21.121Z 954.57788085938 2020-09-13T06:02:57.877Z 958.77716064453 2020-09-13T06:03:34.702Z 961.83666992188 2020-09-13T06:04:11.575Z 962.60784912109 2020-09-13T06:04:48.460Z 962.60815429688 2020-09-13T06:05:25.345Z 962.73321533203 2020-09-13T06:06:02.232Z 966.54107666016 2020-09-13T06:06:39.187Z 964.12359619141 2020-09-13T06:07:16.222Z 963.58367919922 2020-09-13T06:07:53.284Z 963.60986328125 2020-09-13T06:08:30.366Z 965.17132568359 2020-09-13T06:09:07.562Z 966.82092285156 2020-09-13T06:09:44.813Z 967.94873046875 2020-09-13T06:10:22.103Z 968.32788085938 2020-09-13T06:10:59.423Z 970.50433349609 2020-09-13T06:11:36.778Z 974.31970214844 2020-09-13T06:12:14.195Z 976.38458251953 2020-09-13T06:12:51.670Z 976.63653564453 2020-09-13T06:13:29.152Z 976.64849853516 2020-09-13T06:14:06.638Z 976.92687988281 2020-09-13T06:14:44.168Z 977.298828125 2020-09-13T06:15:21.716Z 978.24664306641 2020-09-13T06:15:59.287Z 979.79925537109 2020-09-13T06:16:36.888Z 980.21917724609 2020-09-13T06:17:14.500Z 980.63909912109 2020-09-13T06:17:52.119Z 981.61584472656 2020-09-13T06:18:29.754Z 982.69561767578 2020-09-13T06:19:07.404Z 986.15106201172 2020-09-13T06:19:45.097Z 987.12292480469 2020-09-13T06:20:22.802Z 990.14416503906 2020-09-13T06:21:00.552Z 990.96838378906 2020-09-13T06:21:38.347Z 991.35229492188 2020-09-13T06:22:16.165Z 991.73626708984 2020-09-13T06:22:54.006Z 992.57623291016 2020-09-13T06:23:31.887Z 994.77478027344 2020-09-13T06:24:09.864Z 995.87860107422 2020-09-13T06:24:47.901Z 997.06530761719 2020-09-13T06:25:26.025Z 1001.91491699219 2020-09-13T06:26:04.266Z 1002.29888916016 2020-09-13T06:26:42.568Z 1002.24560546875 2020-09-13T06:27:20.905Z 1002.24560546875 2020-09-13T06:27:59.246Z 1002.24481201172 2020-09-13T06:28:37.599Z 1002.24481201172 2020-09-13T06:29:15.952Z 1002.24194335938 2020-09-13T06:29:54.307Z 1002.5537109375 2020-09-13T06:30:32.698Z 1002.97369384766 2020-09-13T06:31:11.139Z 1003.96405029297 2020-09-13T06:31:49.628Z 1005.67791748047 2020-09-13T06:32:28.157Z 1006.96173095703 2020-09-13T06:33:06.710Z 1007.98870849609 2020-09-13T06:33:45.327Z 1010.01116943359 2020-09-13T06:34:24.015Z 1013.54418945312 2020-09-13T06:35:02.760Z 1019.05126953125 2020-09-13T06:35:41.587Z 1019.84313964844 2020-09-13T06:36:20.433Z 1020.88696289062 2020-09-13T06:36:59.307Z 1022.48266601562 2020-09-13T06:37:38.204Z 1024.28234863281 2020-09-13T06:38:17.127Z 1026.11804199219 2020-09-13T06:38:56.070Z 1030.57995605469 2020-09-13T06:39:35.067Z 1032.23522949219 2020-09-13T06:40:14.086Z 1034.27490234375 2020-09-13T06:40:53.129Z 1036.33850097656 2020-09-13T06:41:32.196Z 1039.61315917969 2020-09-13T06:42:11.302Z 1043.72924804688 2020-09-13T06:42:50.462Z 1048.31640625 2020-09-13T06:43:29.686Z 1051.29479980469 2020-09-13T06:44:08.954Z 1053.478515625 2020-09-13T06:44:48.257Z 1053.73046875 2020-09-13T06:45:27.565Z 1055.494140625 2020-09-13T06:46:06.896Z 1056.91076660156 2020-09-13T06:46:46.252Z 1057.43859863281 2020-09-13T06:47:25.619Z 1059.45434570312 2020-09-13T06:48:05.040Z 1065.26477050781 2020-09-13T06:48:44.592Z 1065.57678222656 2020-09-13T06:49:24.168Z 1069.54272460938 2020-09-13T06:50:03.911Z 1069.84265136719 2020-09-13T06:50:43.666Z 1071.318359375 2020-09-13T06:51:23.446Z 1074.82666015625 2020-09-13T06:52:03.286Z 1077.80285644531 2020-09-13T06:52:43.189Z 1080.22875976562 2020-09-13T06:53:23.164Z 1082.20764160156 2020-09-13T06:54:03.181Z 1089.43115234375 2020-09-13T06:54:43.300Z 1093.4384765625 2020-09-13T06:55:23.480Z 1095.98376464844 2020-09-13T06:56:03.724Z 1100.95959472656 2020-09-13T06:56:44.072Z 1100.27563476562 2020-09-13T06:57:24.445Z 1100.89953613281 2020-09-13T06:58:04.829Z 1101.86645507812 2020-09-13T06:58:45.228Z 1101.21862792969 2020-09-13T06:59:25.637Z 1100.49865722656 2020-09-13T07:00:06.054Z 1098.00305175781 2020-09-13T07:00:46.493Z 1096.50952148438 2020-09-13T07:01:26.986Z 1094.67236328125 2020-09-13T07:02:07.536Z 1092.58471679688 2020-09-13T07:02:48.135Z 1090.21594238281 2020-09-13T07:03:28.783Z 1085.92065429688 2020-09-13T07:04:09.503Z 1081.77905273438 2020-09-13T07:04:50.326Z 1080.69921875 2020-09-13T07:05:31.190Z 1080.07580566406 2020-09-13T07:06:12.078Z 1078.97827148438 2020-09-13T07:06:53.014Z 1079.41027832031 2020-09-13T07:07:34.002Z 1079.05004882812 2020-09-13T07:08:15.038Z 1078.79809570312 2020-09-13T07:08:56.092Z 1078.45007324219 2020-09-13T07:09:37.172Z 1077.67639160156 2020-09-13T07:10:18.300Z 1076.81079101562 2020-09-13T07:10:59.499Z 1074.32897949219 2020-09-13T07:11:40.780Z 1073.61474609375 2020-09-13T07:12:22.072Z 1073.6142578125 2020-09-13T07:13:03.364Z 1073.48400878906 2020-09-13T07:13:44.658Z 1068.861328125 2020-09-13T07:14:26.026Z 1068.1689453125 2020-09-13T07:15:07.432Z 1067.56909179688 2020-09-13T07:15:48.872Z 1064.18896484375 2020-09-13T07:16:30.386Z 1060.63757324219 2020-09-13T07:17:11.958Z 1059.22778320312 2020-09-13T07:17:53.565Z 1059.4677734375 2020-09-13T07:18:35.200Z 1059.50378417969 2020-09-13T07:19:16.848Z 1059.20495605469 2020-09-13T07:19:58.525Z 1058.76098632812 2020-09-13T07:20:40.235Z 1057.53002929688 2020-09-13T07:21:22.020Z 1057.84191894531 2020-09-13T07:22:03.839Z 1058.58020019531 2020-09-13T07:22:45.695Z 1058.98815917969 2020-09-13T07:23:27.581Z 1056.20837402344 2020-09-13T07:24:09.538Z 1050.8095703125 2020-09-13T07:24:51.606Z 1050.35363769531 2020-09-13T07:25:33.696Z 1049.5 2020-09-13T07:26:15.815Z 1048.09631347656 2020-09-13T07:26:57.967Z 1044.84155273438 2020-09-13T07:27:40.208Z 1045.12951660156 2020-09-13T07:28:22.462Z 1045.29748535156 2020-09-13T07:29:04.729Z 1045.69128417969 2020-09-13T07:29:47.011Z 1045.95520019531 2020-09-13T07:30:29.307Z 1046.14721679688 2020-09-13T07:31:11.620Z 1046.27917480469 2020-09-13T07:31:53.940Z 1046.60314941406 2020-09-13T07:32:36.270Z 1048.1748046875 2020-09-13T07:33:18.646Z 1048.09753417969 2020-09-13T07:34:01.052Z 1048.63745117188 2020-09-13T07:34:43.493Z 1049.00463867188 2020-09-13T07:35:25.950Z 1049.2333984375 2020-09-13T07:36:08.418Z 1049.23474121094 2020-09-13T07:36:50.888Z 1049.67175292969 2020-09-13T07:37:33.380Z 1050.01477050781 2020-09-13T07:38:15.959Z 1049.9296875 2020-09-13T07:38:58.592Z 1049.974609375 2020-09-13T07:39:41.264Z 1050.23852539062 2020-09-13T07:40:23.965Z 1048.73352050781 2020-09-13T07:41:06.809Z 1048.35803222656 2020-09-13T07:41:49.698Z 1048.26196289062 2020-09-13T07:42:32.604Z 1048.10607910156 2020-09-13T07:43:15.543Z 1046.81396484375 2020-09-13T07:43:58.543Z 1043.90637207031 2020-09-13T07:44:41.597Z 1043.13842773438 2020-09-13T07:45:24.669Z 1043.09020996094 2020-09-13T07:46:07.754Z 1043.04675292969 2020-09-13T07:46:50.891Z 1043.48937988281 2020-09-13T07:47:34.054Z 1044.94116210938 2020-09-13T07:48:17.240Z 1043.82763671875 2020-09-13T07:49:00.474Z 1046.22973632812 2020-09-13T07:49:43.728Z 1045.73132324219 2020-09-13T07:50:26.991Z 1045.61743164062 2020-09-13T07:51:10.256Z 1045.38537597656 2020-09-13T07:51:53.525Z 1047.95288085938 2020-09-13T07:52:36.818Z 1055.19860839844 2020-09-13T07:53:20.169Z 1060.15612792969 2020-09-13T07:54:03.554Z 1062.3037109375 2020-09-13T07:54:46.953Z 1064.09143066406 2020-09-13T07:55:30.361Z 1065.81677246094 2020-09-13T07:56:13.777Z 1070.12219238281 2020-09-13T07:56:57.216Z 1073.88952636719 2020-09-13T07:57:40.675Z 1076.43310546875 2020-09-13T07:58:24.148Z 1078.19384765625 2020-09-13T07:59:07.630Z 1078.19506835938 2020-09-13T07:59:51.112Z 1078.5791015625 2020-09-13T08:00:34.596Z 1087.32727050781 2020-09-13T08:01:18.125Z 1092.35424804688 2020-09-13T08:02:01.678Z 1100.56091308594 2020-09-13T08:02:45.268Z 1115.84313964844 2020-09-13T08:03:28.936Z 1116.65905761719 2020-09-13T08:04:12.610Z 1118.60266113281 2020-09-13T08:04:56.307Z 1121.61413574219 2020-09-13T08:05:40.028Z 1126.78442382812 2020-09-13T08:06:23.791Z 1127.03942871094 2020-09-13T08:07:07.579Z 1128.74304199219 2020-09-13T08:07:51.397Z 1129.52526855469 2020-09-13T08:08:35.238Z 1128.82946777344 2020-09-13T08:09:19.103Z 1129.13049316406 2020-09-13T08:10:02.991Z 1132.10595703125 2020-09-13T08:10:46.903Z 1133.38977050781 2020-09-13T08:11:30.828Z 1136.55725097656 2020-09-13T08:12:14.789Z 1137.72106933594 2020-09-13T08:12:58.773Z 1140.07104492188 2020-09-13T08:13:42.772Z 1142.08728027344 2020-09-13T08:14:26.782Z 1142.46435546875 2020-09-13T08:15:10.794Z 1144.00646972656 2020-09-13T08:15:54.814Z 1148.37561035156 2020-09-13T08:16:38.878Z 1151.06311035156 2020-09-13T08:17:22.971Z 1150.90075683594 2020-09-13T08:18:07.083Z 1151.90148925781 2020-09-13T08:18:51.223Z 1152.45141601562 2020-09-13T08:19:35.447Z 1158.89184570312 2020-09-13T08:20:19.814Z 1153.48999023438 2020-09-13T08:21:04.221Z 1155.74560546875 2020-09-13T08:21:48.638Z 1158.54370117188 2020-09-13T08:22:33.073Z 1157.15197753906 2020-09-13T08:23:17.516Z 1155.82885742188 2020-09-13T08:24:01.993Z 1150.06274414062 2020-09-13T08:24:46.541Z 1148.64697265625 2020-09-13T08:25:31.099Z 1146.88330078125 2020-09-13T08:26:15.673Z 1146.10339355469 2020-09-13T08:27:00.259Z 1145.1494140625 2020-09-13T08:27:44.856Z 1145.14916992188 2020-09-13T08:28:29.453Z 1144.96765136719 2020-09-13T08:29:14.052Z 1143.52868652344 2020-09-13T08:29:58.697Z 1140.38513183594 2020-09-13T08:30:43.359Z 1135.78991699219 2020-09-13T08:31:28.052Z 1136.23388671875 2020-09-13T08:32:12.780Z 1135.86193847656 2020-09-13T08:32:57.531Z 1116.49743652344 2020-09-13T08:33:42.371Z 1110.62878417969 2020-09-13T08:34:27.244Z 1107.70129394531 2020-09-13T08:35:12.134Z 1104.19787597656 2020-09-13T08:35:57.038Z 1098.87072753906 2020-09-13T08:36:41.961Z 1097.89184570312 2020-09-13T08:37:26.920Z 1098.88464355469 2020-09-13T08:38:11.917Z 1106.31750488281 2020-09-13T08:38:56.961Z 1109.96313476562 2020-09-13T08:39:42.028Z 1111.43225097656 2020-09-13T08:40:27.106Z 1111.70275878906 2020-09-13T08:41:12.186Z 1111.966796875 2020-09-13T08:41:57.268Z 1114.39050292969 2020-09-13T08:42:42.365Z 1115.96215820312 2020-09-13T08:43:27.472Z 1116.81408691406 2020-09-13T08:44:12.585Z 1116.75476074219 2020-09-13T08:44:57.706Z 1115.92687988281 2020-09-13T08:45:42.844Z 1119.27868652344 2020-09-13T08:46:28.022Z 1121.18786621094 2020-09-13T08:47:13.223Z 1122.44763183594 2020-09-13T08:47:58.440Z 1126.16198730469 2020-09-13T08:48:43.673Z 1133.28881835938 2020-09-13T08:49:28.942Z 1133.11096191406 2020-09-13T08:50:14.245Z 1131.13122558594 2020-09-13T08:50:59.572Z 1129.6865234375 2020-09-13T08:51:44.924Z 1134.79760742188 2020-09-13T08:52:30.296Z 1140.052734375 2020-09-13T08:53:15.691Z 1141.43481445312 2020-09-13T08:54:01.104Z 1142.21325683594 2020-09-13T08:54:46.551Z 1142.71716308594 2020-09-13T08:55:32.012Z 1142.46520996094 2020-09-13T08:56:17.483Z 1141.20544433594 2020-09-13T08:57:02.974Z 1140.44958496094 2020-09-13T08:57:48.473Z 1140.14086914062 2020-09-13T08:58:33.976Z 1140.14074707031 2020-09-13T08:59:19.479Z 1139.96435546875 2020-09-13T09:00:04.984Z 1138.67004394531 2020-09-13T09:00:50.503Z 1129.41955566406 2020-09-13T09:01:36.067Z 1125.82019042969 2020-09-13T09:02:21.648Z 1116.08984375 2020-09-13T09:03:07.271Z 1105.90710449219 2020-09-13T09:03:52.919Z 1097.44958496094 2020-09-13T09:04:38.593Z 1094.86999511719 2020-09-13T09:05:24.276Z 1087.70727539062 2020-09-13T09:06:09.974Z 1075.11926269531 2020-09-13T09:06:55.699Z 1070.11608886719 2020-09-13T09:07:41.437Z 1066.84069824219 2020-09-13T09:08:27.187Z 1063.63720703125 2020-09-13T09:09:12.959Z 1062.59338378906 2020-09-13T09:09:58.742Z 1061.62158203125 2020-09-13T09:10:44.546Z 1060.37609863281 2020-09-13T09:11:30.377Z 1050.27587890625 2020-09-13T09:12:16.257Z 1045.80053710938 2020-09-13T09:13:02.152Z 1038.04992675781 2020-09-13T09:13:48.070Z 1033.57458496094 2020-09-13T09:14:34.002Z 1030.92956542969 2020-09-13T09:15:19.948Z 1028.673828125 2020-09-13T09:16:05.906Z 1024.79858398438 2020-09-13T09:16:51.883Z 1021.15112304688 2020-09-13T09:17:37.876Z 1018.24652099609 2020-09-13T09:18:23.881Z 1018.24438476562 2020-09-13T09:19:09.886Z 1017.77117919922 2020-09-13T09:19:55.893Z 1014.01556396484 2020-09-13T09:20:41.916Z 1002.29534912109 2020-09-13T09:21:28.011Z 1001.97229003906 2020-09-13T09:22:14.133Z 1002.84460449219 2020-09-13T09:23:00.299Z 1004.31665039062 2020-09-13T09:23:46.510Z 1005.51647949219 2020-09-13T09:24:32.740Z 1005.89276123047 2020-09-13T09:25:18.986Z 1004.92126464844 2020-09-13T09:26:05.257Z 1001.88134765625 2020-09-13T09:26:51.578Z 998.52130126953 2020-09-13T09:27:37.941Z 997.32153320312 2020-09-13T09:28:24.320Z 995.67486572266 2020-09-13T09:29:10.722Z 993.89471435547 2020-09-13T09:29:57.150Z 991.95104980469 2020-09-13T09:30:43.608Z 990.36730957031 2020-09-13T09:31:30.092Z 989.10382080078 2020-09-13T09:32:16.608Z 988.56390380859 2020-09-13T09:33:03.139Z 988.09588623047 2020-09-13T09:33:49.682Z 988.02301025391 2020-09-13T09:34:36.227Z 987.59210205078 2020-09-13T09:35:22.784Z 986.63989257812 2020-09-13T09:36:09.364Z 986.66387939453 2020-09-13T09:36:55.959Z 986.48394775391 2020-09-13T09:37:42.564Z 986.38793945312 2020-09-13T09:38:29.177Z 986.21997070312 2020-09-13T09:39:15.809Z 986.22320556641 2020-09-13T09:40:02.451Z 986.29522705078 2020-09-13T09:40:49.098Z 986.07861328125 2020-09-13T09:41:35.766Z 985.98260498047 2020-09-13T09:42:22.461Z 985.76666259766 2020-09-13T09:43:09.180Z 984.51306152344 2020-09-13T09:43:55.947Z 984.32397460938 2020-09-13T09:44:42.744Z 985.29583740234 2020-09-13T09:45:29.576Z 984.4228515625 2020-09-13T09:46:16.431Z 984.2548828125 2020-09-13T09:47:03.308Z 984.03894042969 2020-09-13T09:47:50.203Z 983.93359375 2020-09-13T09:48:37.110Z 983.91595458984 2020-09-13T09:49:24.019Z 983.90692138672 2020-09-13T09:50:10.929Z 983.93542480469 2020-09-13T09:50:57.864Z 983.74346923828 2020-09-13T09:51:44.822Z 983.30725097656 2020-09-13T09:52:31.805Z 982.88732910156 2020-09-13T09:53:18.800Z 981.90350341797 2020-09-13T09:54:05.819Z 981.68756103516 2020-09-13T09:54:52.857Z 981.44714355469 2020-09-13T09:55:39.923Z 981.20721435547 2020-09-13T09:56:27.002Z 980.91448974609 2020-09-13T09:57:14.092Z 977.34814453125 2020-09-13T09:58:01.273Z 977.10778808594 2020-09-13T09:58:48.489Z 977.39569091797 2020-09-13T09:59:35.735Z 977.68365478516 2020-09-13T10:00:23.006Z 977.77966308594 2020-09-13T10:01:10.292Z 977.53149414062 2020-09-13T10:01:57.596Z 977.07556152344 2020-09-13T10:02:44.921Z 978.04864501953 2020-09-13T10:03:32.275Z 978.52856445312 2020-09-13T10:04:19.643Z 979.05651855469 2020-09-13T10:05:07.034Z 979.58441162109 2020-09-13T10:05:54.441Z 980.78424072266 2020-09-13T10:06:41.880Z 981.39013671875 2020-09-13T10:07:29.332Z 983.5498046875 2020-09-13T10:08:16.819Z 985.28948974609 2020-09-13T10:09:04.334Z 986.21728515625 2020-09-13T10:09:51.872Z 987.22509765625 2020-09-13T10:10:39.431Z 987.94500732422 2020-09-13T10:11:27.004Z 988.52087402344 2020-09-13T10:12:14.589Z 988.66485595703 2020-09-13T10:13:02.192Z 987.53363037109 2020-09-13T10:13:49.814Z 986.24865722656 2020-09-13T10:14:37.451Z 985.15795898438 2020-09-13T10:15:25.100Z 982.99774169922 2020-09-13T10:16:12.764Z 981.42602539062 2020-09-13T10:17:00.442Z 979.12237548828 2020-09-13T10:17:48.155Z 978.75408935547 2020-09-13T10:18:35.876Z 978.82043457031 2020-09-13T10:19:23.615Z 978.69702148438 2020-09-13T10:20:11.362Z 978.10913085938 2020-09-13T10:20:59.116Z 976.12945556641 2020-09-13T10:21:46.891Z 975.06158447266 2020-09-13T10:22:34.677Z 975.18157958984 2020-09-13T10:23:22.472Z 974.77124023438 2020-09-13T10:24:10.274Z 973.84741210938 2020-09-13T10:24:58.085Z 969.73211669922 2020-09-13T10:25:45.933Z 968.92779541016 2020-09-13T10:26:33.801Z 968.37249755859 2020-09-13T10:27:21.683Z 968.29754638672 2020-09-13T10:28:09.567Z 967.56005859375 2020-09-13T10:28:57.471Z 966.20428466797 2020-09-13T10:29:45.403Z 964.31829833984 2020-09-13T10:30:33.453Z 964.17431640625 2020-09-13T10:31:21.511Z 963.97729492188 2020-09-13T10:32:09.576Z 963.90533447266 2020-09-13T10:32:57.651Z 963.76135253906 2020-09-13T10:33:45.735Z 963.73736572266 2020-09-13T10:34:33.828Z 963.83337402344 2020-09-13T10:35:21.932Z 964.12127685547 2020-09-13T10:36:10.058Z 964.50524902344 2020-09-13T10:36:58.207Z 964.69720458984 2020-09-13T10:37:46.371Z 964.74517822266 2020-09-13T10:38:34.556Z 965.50457763672 2020-09-13T10:39:22.767Z 966.00848388672 2020-09-13T10:40:10.986Z 967.13629150391 2020-09-13T10:40:59.222Z 968.80401611328 2020-09-13T10:41:47.484Z 970.01116943359 2020-09-13T10:42:35.768Z 971.48028564453 2020-09-13T10:43:24.089Z 971.46826171875 2020-09-13T10:44:12.452Z 971.43231201172 2020-09-13T10:45:00.839Z 971.60028076172 2020-09-13T10:45:49.242Z 971.85223388672 2020-09-13T10:46:37.664Z 971.92926025391 2020-09-13T10:47:26.101Z 971.92926025391 2020-09-13T10:48:14.538Z 971.90411376953 2020-09-13T10:49:02.977Z 971.25860595703 2020-09-13T10:49:51.466Z 970.23876953125 2020-09-13T10:50:40.016Z 970.01342773438 2020-09-13T10:51:28.587Z 969.53350830078 2020-09-13T10:52:17.192Z 968.56896972656 2020-09-13T10:53:05.858Z 968.90490722656 2020-09-13T10:53:54.549Z 969.74475097656 2020-09-13T10:54:43.288Z 971.48413085938 2020-09-13T10:55:32.075Z 976.18731689453 2020-09-13T10:56:20.886Z 976.37182617188 2020-09-13T10:57:09.709Z 974.56011962891 2020-09-13T10:57:58.547Z 974.30548095703 2020-09-13T10:58:47.401Z 975.72125244141 2020-09-13T10:59:36.284Z 974.5615234375 2020-09-13T11:00:25.183Z 971.53356933594 2020-09-13T11:01:14.133Z 972.15600585938 2020-09-13T11:02:03.153Z 968.10327148438 2020-09-13T11:02:52.213Z 968.47027587891 2020-09-13T11:03:41.328Z 965.35076904297 2020-09-13T11:04:30.487Z 964.15093994141 2020-09-13T11:05:19.658Z 963.27819824219 2020-09-13T11:06:08.848Z 963.81811523438 2020-09-13T11:06:58.058Z 965.82177734375 2020-09-13T11:07:47.307Z 968.7373046875 2020-09-13T11:08:36.600Z 970.92645263672 2020-09-13T11:09:25.934Z 970.68646240234 2020-09-13T11:10:15.291Z 970.25451660156 2020-09-13T11:11:04.660Z 967.22845458984 2020-09-13T11:11:54.074Z 967.16845703125 2020-09-13T11:12:43.502Z 967.24682617188 2020-09-13T11:13:32.945Z 967.24682617188 2020-09-13T11:14:22.389Z 967.25714111328 2020-09-13T11:15:11.834Z 967.42041015625 2020-09-13T11:16:01.311Z 967.90460205078 2020-09-13T11:16:50.834Z 967.12384033203 2020-09-13T11:17:40.392Z 966.97991943359 2020-09-13T11:18:29.987Z 967.49444580078 2020-09-13T11:19:19.599Z 968.57427978516 2020-09-13T11:20:09.230Z 969.40063476562 2020-09-13T11:20:58.911Z 969.73791503906 2020-09-13T11:21:48.630Z 970.40985107422 2020-09-13T11:22:38.367Z 971.39367675781 2020-09-13T11:23:28.118Z 970.79443359375 2020-09-13T11:24:17.906Z 967.24230957031 2020-09-13T11:25:07.741Z 967.25427246094 2020-09-13T11:25:57.586Z 967.18231201172 2020-09-13T11:26:47.440Z 966.89434814453 2020-09-13T11:27:37.318Z 966.49963378906 2020-09-13T11:28:27.250Z 966.61651611328 2020-09-13T11:29:17.217Z 971.48773193359 2020-09-13T11:30:07.209Z 974.85491943359 2020-09-13T11:30:57.218Z 974.857421875 2020-09-13T11:31:47.227Z 975.26690673828 2020-09-13T11:32:37.238Z 976.17895507812 2020-09-13T11:33:27.253Z 980.10638427734 2020-09-13T11:34:17.293Z 984.08489990234 2020-09-13T11:35:07.386Z 984.39685058594 2020-09-13T11:35:57.536Z 983.86309814453 2020-09-13T11:36:47.727Z 984.58166503906 2020-09-13T11:37:37.974Z 983.18383789062 2020-09-13T11:38:28.262Z 982.32495117188 2020-09-13T11:39:18.588Z 983.41882324219 2020-09-13T11:40:08.993Z 984.50921630859 2020-09-13T11:40:59.518Z 983.59735107422 2020-09-13T11:41:50.066Z 983.50134277344 2020-09-13T11:42:40.628Z 983.51739501953 2020-09-13T11:43:31.203Z 984.11730957031 2020-09-13T11:44:21.800Z 985.61706542969 2020-09-13T11:45:12.425Z 989.92291259766 2020-09-13T11:46:03.166Z 991.99975585938 2020-09-13T11:46:53.979Z 992.22772216797 2020-09-13T11:47:44.816Z 993.96618652344 2020-09-13T11:48:35.701Z 995.77789306641 2020-09-13T11:49:26.632Z 997.31750488281 2020-09-13T11:50:17.590Z 998.61071777344 2020-09-13T11:51:08.626Z 1003.40728759766 2020-09-13T11:51:59.727Z 1007.43969726562 2020-09-13T11:52:50.877Z 1009.04998779297 2020-09-13T11:53:42.071Z 1010.83001708984 2020-09-13T11:54:33.291Z 1013.03552246094 2020-09-13T11:55:24.527Z 1013.18572998047 2020-09-13T11:56:15.765Z 1016.09368896484 2020-09-13T11:57:07.034Z 1018.68524169922 2020-09-13T11:57:58.328Z 1022.951171875 2020-09-13T11:58:49.646Z 1029.1181640625 2020-09-13T11:59:40.987Z 1030.97778320312 2020-09-13T12:00:32.334Z 1032.48950195312 2020-09-13T12:01:23.698Z 1035.34558105469 2020-09-13T12:02:15.091Z 1037.28955078125 2020-09-13T12:03:06.507Z 1036.74487304688 2020-09-13T12:03:57.970Z 1033.66613769531 2020-09-13T12:04:49.460Z 1032.82556152344 2020-09-13T12:05:40.973Z 1031.86572265625 2020-09-13T12:06:32.501Z 1030.75 2020-09-13T12:07:24.038Z 1027.4384765625 2020-09-13T12:08:15.599Z 1021.28253173828 2020-09-13T12:09:07.243Z 1019.53741455078 2020-09-13T12:09:58.911Z 1015.1328125 2020-09-13T12:10:50.615Z 1006.85418701172 2020-09-13T12:11:42.370Z 1002.74194335938 2020-09-13T12:12:34.155Z 999.45452880859 2020-09-13T12:13:25.971Z 994.14538574219 2020-09-13T12:14:17.818Z 992.82690429688 2020-09-13T12:15:09.676Z 992.23901367188 2020-09-13T12:16:01.539Z 990.75128173828 2020-09-13T12:16:53.416Z 987.12335205078 2020-09-13T12:17:45.344Z 983.28399658203 2020-09-13T12:18:37.332Z 982.4111328125 2020-09-13T12:19:29.335Z 982.41058349609 2020-09-13T12:20:21.338Z 982.3046875 2020-09-13T12:21:13.343Z 980.17993164062 2020-09-13T12:22:05.385Z 978.08026123047 2020-09-13T12:22:57.460Z 977.15643310547 2020-09-13T12:23:49.550Z 979.52355957031 2020-09-13T12:24:41.714Z 980.52899169922 2020-09-13T12:25:33.950Z 981.02410888672 2020-09-13T12:26:26.257Z 981.72772216797 2020-09-13T12:27:18.648Z 979.54412841797 2020-09-13T12:28:11.084Z 979.07592773438 2020-09-13T12:29:03.536Z 979.05194091797 2020-09-13T12:29:56.005Z 980.25744628906 2020-09-13T12:30:48.546Z 981.12133789062 2020-09-13T12:31:41.120Z 985.29302978516 2020-09-13T12:32:33.781Z 986.58880615234 2020-09-13T12:33:26.466Z 987.32916259766 2020-09-13T12:34:19.165Z 987.4365234375 2020-09-13T12:35:11.866Z 993.52844238281 2020-09-13T12:36:04.670Z 997.67974853516 2020-09-13T12:36:57.531Z 999.62286376953 2020-09-13T12:37:50.409Z 1000.31872558594 2020-09-13T12:38:43.295Z 1001.17059326172 2020-09-13T12:39:36.196Z 1002.30981445312 2020-09-13T12:40:29.124Z 1001.46502685547 2020-09-13T12:41:22.116Z 1006.31433105469 2020-09-13T12:42:15.175Z 1007.33416748047 2020-09-13T12:43:08.292Z 1012.09967041016 2020-09-13T12:44:01.480Z 1015.34405517578 2020-09-13T12:44:54.706Z 1017.75756835938 2020-09-13T12:45:47.984Z 1019.56927490234 2020-09-13T12:46:41.285Z 1023.21612548828 2020-09-13T12:47:34.618Z 1024.67993164062 2020-09-13T12:48:27.962Z 1027.86657714844 2020-09-13T12:49:21.327Z 1029.81420898438 2020-09-13T12:50:14.714Z 1033.37768554688 2020-09-13T12:51:08.143Z 1034.93737792969 2020-09-13T12:52:01.588Z 1038.74353027344 2020-09-13T12:52:55.083Z 1038.8515625 2020-09-13T12:53:48.623Z 1039.29541015625 2020-09-13T12:54:42.190Z 1039.74047851562 2020-09-13T12:55:35.777Z 1040.27978515625 2020-09-13T12:56:29.377Z 1040.35717773438 2020-09-13T12:57:22.979Z 1040.21801757812 2020-09-13T12:58:16.714Z 1038.81970214844 2020-09-13T12:59:10.512Z 1037.68884277344 2020-09-13T13:00:04.345Z 1032.65466308594 2020-09-13T13:00:58.250Z 1029.96130371094 2020-09-13T13:01:52.225Z 1028.62951660156 2020-09-13T13:02:46.254Z 1027.83483886719 2020-09-13T13:03:40.325Z 1026.62292480469 2020-09-13T13:04:34.472Z 1023.79571533203 2020-09-13T13:05:28.692Z 1022.54791259766 2020-09-13T13:06:22.955Z 1021.87603759766 2020-09-13T13:07:17.243Z 1020.02038574219 2020-09-13T13:08:11.590Z 1019.32446289062 2020-09-13T13:09:05.957Z 1018.65258789062 2020-09-13T13:10:00.353Z 1018.06610107422 2020-09-13T13:10:54.795Z 1017.49017333984 2020-09-13T13:11:49.250Z 1017.88610839844 2020-09-13T13:12:43.719Z 1019.66796875 2020-09-13T13:13:38.243Z 1020.5078125 2020-09-13T13:14:32.795Z 1021.88409423828 2020-09-13T13:15:27.391Z 1021.68200683594 2020-09-13T13:16:22.041Z 1022.63500976562 2020-09-13T13:17:16.740Z 1022.77520751953 2020-09-13T13:18:11.450Z 1022.79968261719 2020-09-13T13:19:06.162Z 1022.92297363281 2020-09-13T13:20:00.884Z 1022.31628417969 2020-09-13T13:20:55.641Z 1021.70947265625 2020-09-13T13:21:50.448Z 1021.25061035156 2020-09-13T13:22:45.308Z 1022.28247070312 2020-09-13T13:23:40.232Z 1022.69403076172 2020-09-13T13:24:35.186Z 1023.11712646484 2020-09-13T13:25:30.174Z 1023.50103759766 2020-09-13T13:26:25.181Z 1023.76501464844 2020-09-13T13:27:20.198Z 1023.62170410156 2020-09-13T13:28:15.221Z 1023.05084228516 2020-09-13T13:29:10.302Z 1022.83489990234 2020-09-13T13:30:05.399Z 1022.59106445312 2020-09-13T13:31:00.513Z 1022.54302978516 2020-09-13T13:31:55.641Z 1022.15911865234 2020-09-13T13:32:50.806Z 1022.07568359375 2020-09-13T13:33:45.996Z 1022.63958740234 2020-09-13T13:34:41.226Z 1024.2236328125 2020-09-13T13:35:36.515Z 1024.91943359375 2020-09-13T13:36:31.836Z 1025.69848632812 2020-09-13T13:37:27.181Z 1026.00598144531 2020-09-13T13:38:22.537Z 1026.00598144531 2020-09-13T13:39:17.893Z 1026.06384277344 2020-09-13T13:40:13.251Z 1026.76599121094 2020-09-13T13:41:08.718Z 1026.65539550781 2020-09-13T13:42:04.220Z 1026.03149414062 2020-09-13T13:42:59.771Z 1024.9873046875 2020-09-13T13:43:55.449Z 1022.94122314453 2020-09-13T13:44:51.233Z 1022.70520019531 2020-09-13T13:45:47.028Z 1022.66296386719 2020-09-13T13:46:42.825Z 1022.22131347656 2020-09-13T13:47:38.643Z 1020.99749755859 2020-09-13T13:48:34.512Z 1018.12310791016 2020-09-13T13:49:30.473Z 1016.01373291016 2020-09-13T13:50:26.490Z 1014.19073486328 2020-09-13T13:51:22.544Z 1008.76763916016 2020-09-13T13:52:18.699Z 1003.14093017578 2020-09-13T13:53:14.961Z 1001.04125976562 2020-09-13T13:54:11.260Z 1000.10382080078 2020-09-13T13:55:07.583Z 998.07073974609 2020-09-13T13:56:04.034Z 990.03637695312 2020-09-13T13:57:00.621Z 989.80841064453 2020-09-13T13:57:57.219Z 989.5205078125 2020-09-13T13:58:53.831Z 988.88458251953 2020-09-13T13:59:50.473Z 988.62060546875 2020-09-13T14:00:47.130Z 988.60833740234 2020-09-13T14:01:43.795Z 989.95208740234 2020-09-13T14:02:40.479Z 991.72607421875 2020-09-13T14:03:37.202Z 993.86804199219 2020-09-13T14:04:33.965Z 996.90924072266 2020-09-13T14:05:30.774Z 997.79705810547 2020-09-13T14:06:27.594Z 998.68243408203 2020-09-13T14:07:24.425Z 998.68304443359 2020-09-13T14:08:21.256Z 998.84509277344 2020-09-13T14:09:18.089Z 1003.19323730469 2020-09-13T14:10:14.971Z 1006.36785888672 2020-09-13T14:11:11.886Z 1007.51965332031 2020-09-13T14:12:08.815Z 1010.21771240234 2020-09-13T14:13:05.779Z 1011.44146728516 2020-09-13T14:14:02.773Z 1012.13739013672 2020-09-13T14:14:59.782Z 1012.41174316406 2020-09-13T14:15:56.806Z 1012.44769287109 2020-09-13T14:16:53.842Z 1015.38446044922 2020-09-13T14:17:50.963Z 1017.5322265625 2020-09-13T14:18:48.215Z 1017.13629150391 2020-09-13T14:19:45.504Z 1017.552734375 2020-09-13T14:20:42.836Z 1018.54852294922 2020-09-13T14:21:40.208Z 1019.01647949219 2020-09-13T14:22:37.601Z 1019.19641113281 2020-09-13T14:23:35.006Z 1023.55487060547 2020-09-13T14:24:32.480Z 1026.54675292969 2020-09-13T14:25:30.006Z 1027.17224121094 2020-09-13T14:26:27.563Z 1027.71044921875 2020-09-13T14:27:25.131Z 1027.81030273438 2020-09-13T14:28:22.701Z 1028.44409179688 2020-09-13T14:29:20.283Z 1030.01574707031 2020-09-13T14:30:17.887Z 1033.94714355469 2020-09-13T14:31:15.576Z 1033.75524902344 2020-09-13T14:32:13.305Z 1034.11157226562 2020-09-13T14:33:11.053Z 1035.67651367188 2020-09-13T14:34:08.914Z 1035.17260742188 2020-09-13T14:35:06.792Z 1035.02868652344 2020-09-13T14:36:04.710Z 1035.09973144531 2020-09-13T14:37:02.669Z 1034.85974121094 2020-09-13T14:38:00.651Z 1033.87231445312 2020-09-13T14:38:58.695Z 1032.39660644531 2020-09-13T14:39:56.778Z 1031.29638671875 2020-09-13T14:40:54.887Z 1031.2724609375 2020-09-13T14:41:53.020Z 1031.89636230469 2020-09-13T14:42:51.188Z 1033.59985351562 2020-09-13T14:43:49.393Z 1034.31970214844 2020-09-13T14:44:47.622Z 1035.89782714844 2020-09-13T14:45:45.876Z 1036.80969238281 2020-09-13T14:46:44.153Z 1037.31298828125 2020-09-13T14:47:42.442Z 1037.40893554688 2020-09-13T14:48:40.742Z 1036.28259277344 2020-09-13T14:49:39.069Z 1035.130859375 2020-09-13T14:50:37.449Z 1035.32275390625 2020-09-13T14:51:35.847Z 1035.77868652344 2020-09-13T14:52:34.256Z 1035.09204101562 2020-09-13T14:53:32.678Z 1035.05603027344 2020-09-13T14:54:31.108Z 1035.38000488281 2020-09-13T14:55:29.544Z 1036.04272460938 2020-09-13T14:56:27.992Z 1036.05834960938 2020-09-13T14:57:26.446Z 1036.15795898438 2020-09-13T14:58:24.926Z 1035.96594238281 2020-09-13T14:59:23.422Z 1034.44885253906 2020-09-13T15:00:21.958Z 1033.98095703125 2020-09-13T15:01:20.511Z 1033.71508789062 2020-09-13T15:02:19.074Z 1033.86315917969 2020-09-13T15:03:17.652Z 1034.05517578125 2020-09-13T15:04:16.245Z 1033.86315917969 2020-09-13T15:05:14.844Z 1032.79541015625 2020-09-13T15:06:13.458Z 1029.94506835938 2020-09-13T15:07:12.110Z 1030.62805175781 2020-09-13T15:08:10.819Z 1032.63293457031 2020-09-13T15:09:09.561Z 1032.74096679688 2020-09-13T15:10:08.306Z 1033.06921386719 2020-09-13T15:11:07.063Z 1033.12365722656 2020-09-13T15:12:05.822Z 1033.82080078125 2020-09-13T15:13:04.606Z 1034.03674316406 2020-09-13T15:14:03.399Z 1034.90063476562 2020-09-13T15:15:02.210Z 1038.4501953125 2020-09-13T15:16:01.063Z 1038.66613769531 2020-09-13T15:16:59.921Z 1038.78796386719 2020-09-13T15:17:58.802Z 1039.65185546875 2020-09-13T15:18:57.708Z 1044.35473632812 2020-09-13T15:19:56.710Z 1050.11450195312 2020-09-13T15:20:55.799Z 1068.93347167969 2020-09-13T15:21:55.135Z 1069.22973632812 2020-09-13T15:22:54.657Z 1069.50805664062 2020-09-13T15:23:54.189Z 1069.56103515625 2020-09-13T15:24:53.723Z 1087.29260253906 2020-09-13T15:25:53.825Z 1085.79760742188 2020-09-13T15:26:54.043Z 1085.48571777344 2020-09-13T15:27:54.279Z 1085.61767578125 2020-09-13T15:28:54.525Z 1086.38562011719 2020-09-13T15:29:54.783Z 1088.83312988281 2020-09-13T15:30:55.072Z 1100.85314941406 2020-09-13T15:31:55.530Z 1103.07275390625 2020-09-13T15:32:56.060Z 1103.43273925781 2020-09-13T15:33:56.597Z 1103.82861328125 2020-09-13T15:34:57.142Z 1105.93127441406 2020-09-13T15:35:57.739Z 1106.67517089844 2020-09-13T15:36:58.360Z 1109.09167480469 2020-09-13T15:37:59.051Z 1109.4404296875 2020-09-13T15:38:59.751Z 1109.44030761719 2020-09-13T15:40:00.451Z 1109.52514648438 2020-09-13T15:41:01.153Z 1119.40954589844 2020-09-13T15:42:02.177Z 1123.22937011719 2020-09-13T15:43:03.431Z 1123.96264648438 2020-09-13T15:44:04.783Z 1124.00305175781 2020-09-13T15:45:06.154Z 1124.39514160156 2020-09-13T15:46:07.542Z 1127.2666015625 2020-09-13T15:47:09.009Z 1130.96203613281 2020-09-13T15:48:10.555Z 1132.83203125 2020-09-13T15:49:12.144Z 1134.3349609375 2020-09-13T15:50:13.752Z 1140.60656738281 2020-09-13T15:51:15.436Z 1143.69775390625 2020-09-13T15:52:17.253Z 1145.689453125 2020-09-13T15:53:19.098Z 1148.97680664062 2020-09-13T15:54:20.987Z 1150.77661132812 2020-09-13T15:55:22.900Z 1153.27209472656 2020-09-13T15:56:24.847Z 1153.55322265625 2020-09-13T15:57:26.799Z 1153.55322265625 2020-09-13T15:58:28.751Z 1153.55322265625 2020-09-13T15:59:30.703Z 1153.59631347656 2020-09-13T16:00:32.657Z 1156.99975585938 2020-09-13T16:01:34.715Z 1159.2109375 2020-09-13T16:02:36.834Z 1160.05981445312 2020-09-13T16:03:38.975Z 1160.8876953125 2020-09-13T16:04:41.129Z 1165.25146484375 2020-09-13T16:05:43.334Z 1170.63732910156 2020-09-13T16:06:45.584Z 1172.72497558594 2020-09-13T16:07:47.852Z 1173.81079101562 2020-09-13T16:08:50.144Z 1174.91455078125 2020-09-13T16:09:52.449Z 1175.64929199219 2020-09-13T16:10:54.774Z 1177.23498535156 2020-09-13T16:11:57.144Z 1176.96362304688 2020-09-13T16:12:59.535Z 1176.11181640625 2020-09-13T16:14:01.962Z 1176.56774902344 2020-09-13T16:15:04.405Z 1177.76184082031 2020-09-13T16:16:06.881Z 1179.34558105469 2020-09-13T16:17:09.370Z 1180.74938964844 2020-09-13T16:18:11.872Z 1181.34985351562 2020-09-13T16:19:14.385Z 1181.85717773438 2020-09-13T16:20:16.946Z 1182.67309570312 2020-09-13T16:21:19.530Z 1183.65686035156 2020-09-13T16:22:22.137Z 1184.73852539062 2020-09-13T16:23:24.769Z 1184.95446777344 2020-09-13T16:24:27.421Z 1185.44641113281 2020-09-13T16:25:30.089Z 1186.34631347656 2020-09-13T16:26:32.779Z 1187.66052246094 2020-09-13T16:27:35.495Z 1189.77209472656 2020-09-13T16:28:38.248Z 1191.2119140625 2020-09-13T16:29:41.024Z 1195.85827636719 2020-09-13T16:30:43.877Z 1196.50610351562 2020-09-13T16:31:46.744Z 1196.95922851562 2020-09-13T16:32:49.621Z 1197.3671875 2020-09-13T16:33:52.516Z 1197.34069824219 2020-09-13T16:34:55.419Z 1197.34069824219 2020-09-13T16:35:58.322Z 1197.34069824219 2020-09-13T16:37:01.225Z 1197.33386230469 2020-09-13T16:38:04.130Z 1197.19921875 2020-09-13T16:39:07.073Z 1199.58923339844 2020-09-13T16:40:10.088Z 1202.00769042969 2020-09-13T16:41:13.145Z 1202.18774414062 2020-09-13T16:42:16.222Z 1202.1689453125 2020-09-13T16:43:19.320Z 1202.88879394531 2020-09-13T16:44:22.438Z 1203.5126953125 2020-09-13T16:45:25.565Z 1205.21643066406 2020-09-13T16:46:28.710Z 1207.95190429688 2020-09-13T16:47:31.882Z 1215.26354980469 2020-09-13T16:48:35.120Z 1217.15747070312 2020-09-13T16:49:38.408Z 1218.06921386719 2020-09-13T16:50:41.721Z 1221.55029296875 2020-09-13T16:51:45.110Z 1224.13024902344 2020-09-13T16:52:48.589Z 1226.68615722656 2020-09-13T16:53:52.143Z 1229.42565917969 2020-09-13T16:54:55.770Z 1233.90710449219 2020-09-13T16:55:59.462Z 1234.37744140625 2020-09-13T16:57:03.160Z 1234.37768554688 2020-09-13T16:58:06.858Z 1234.37756347656 2020-09-13T16:59:10.556Z 1234.51708984375 2020-09-13T17:00:14.256Z 1236.25451660156 2020-09-13T17:01:17.981Z 1234.70678710938 2020-09-13T17:02:21.735Z 1232.99108886719 2020-09-13T17:03:25.513Z 1232.07922363281 2020-09-13T17:04:29.313Z 1231.85119628906 2020-09-13T17:05:33.138Z 1232.046875 2020-09-13T17:06:36.987Z 1235.14184570312 2020-09-13T17:07:40.862Z 1237.86547851562 2020-09-13T17:08:44.761Z 1239.89184570312 2020-09-13T17:09:48.699Z 1240.89965820312 2020-09-13T17:10:52.654Z 1245.07507324219 2020-09-13T17:11:56.674Z 1255.22985839844 2020-09-13T17:13:00.809Z 1258.87805175781 2020-09-13T17:14:05.000Z 1263.01000976562 2020-09-13T17:15:09.260Z 1263.96960449219 2020-09-13T17:16:13.568Z 1265.02551269531 2020-09-13T17:17:17.911Z 1265.48583984375 2020-09-13T17:18:22.278Z 1266.24658203125 2020-09-13T17:19:26.678Z 1266.64245605469 2020-09-13T17:20:31.085Z 1267.54760742188 2020-09-13T17:21:35.500Z 1268.59143066406 2020-09-13T17:22:39.922Z 1269.59594726562 2020-09-13T17:23:44.356Z 1270.78369140625 2020-09-13T17:24:48.854Z 1270.65966796875 2020-09-13T17:25:53.420Z 1270.92358398438 2020-09-13T17:26:58.005Z 1270.49609375 2020-09-13T17:28:02.632Z 1273.08410644531 2020-09-13T17:29:07.324Z 1273.15173339844 2020-09-13T17:30:12.021Z 1273.15185546875 2020-09-13T17:31:16.718Z 1273.15173339844 2020-09-13T17:32:21.415Z 1273.17883300781 2020-09-13T17:33:26.114Z 1273.25207519531 2020-09-13T17:34:30.818Z 1277.82385253906 2020-09-13T17:35:35.598Z 1283.43811035156 2020-09-13T17:36:40.467Z 1286.74365234375 2020-09-13T17:37:45.387Z 1290.17358398438 2020-09-13T17:38:50.346Z 1292.81311035156 2020-09-13T17:39:55.325Z 1296.34692382812 2020-09-13T17:41:00.336Z 1297.99096679688 2020-09-13T17:42:05.366Z 1299.65856933594 2020-09-13T17:43:10.418Z 1303.13806152344 2020-09-13T17:44:15.506Z 1306.11010742188 2020-09-13T17:45:20.637Z 1306.58996582031 2020-09-13T17:46:25.776Z 1307.5498046875 2020-09-13T17:47:30.924Z 1308.11376953125 2020-09-13T17:48:36.077Z 1309.33740234375 2020-09-13T17:49:41.244Z 1310.95983886719 2020-09-13T17:50:46.435Z 1311.48767089844 2020-09-13T17:51:51.642Z 1312.46813964844 2020-09-13T17:52:56.888Z 1310.01843261719 2020-09-13T17:54:02.201Z 1308.806640625 2020-09-13T17:55:07.534Z 1307.40063476562 2020-09-13T17:56:12.903Z 1308.51647949219 2020-09-13T17:57:18.294Z 1310.46008300781 2020-09-13T17:58:23.710Z 1312.67529296875 2020-09-13T17:59:29.197Z 1312.39929199219 2020-09-13T18:00:34.707Z 1313.30639648438 2020-09-13T18:01:40.238Z 1318.78955078125 2020-09-13T18:02:45.822Z 1318.83752441406 2020-09-13T18:03:51.407Z 1319.27294921875 2020-09-13T18:04:56.995Z 1319.27368164062 2020-09-13T18:06:02.583Z 1319.27355957031 2020-09-13T18:07:08.171Z 1319.52062988281 2020-09-13T18:08:13.761Z 1325.7001953125 2020-09-13T18:09:19.442Z 1333.39111328125 2020-09-13T18:10:25.295Z 1342.16186523438 2020-09-13T18:11:31.360Z 1345.21484375 2020-09-13T18:12:37.570Z 1351.04724121094 2020-09-13T18:13:43.845Z 1359.04614257812 2020-09-13T18:14:50.201Z 1360.98974609375 2020-09-13T18:15:56.578Z 1362.76550292969 2020-09-13T18:17:02.977Z 1364.03723144531 2020-09-13T18:18:09.394Z 1364.26403808594 2020-09-13T18:19:15.814Z 1364.2646484375 2020-09-13T18:20:22.234Z 1364.26452636719 2020-09-13T18:21:28.654Z 1364.42761230469 2020-09-13T18:22:35.076Z 1367.67626953125 2020-09-13T18:23:41.527Z 1369.61987304688 2020-09-13T18:24:47.993Z 1371.80346679688 2020-09-13T18:25:54.479Z 1372.97937011719 2020-09-13T18:27:00.977Z 1376.48010253906 2020-09-13T18:28:07.543Z 1377.05603027344 2020-09-13T18:29:14.125Z 1377.87194824219 2020-09-13T18:30:20.717Z 1378.927734375 2020-09-13T18:31:27.319Z 1380.607421875 2020-09-13T18:32:33.937Z 1385.37121582031 2020-09-13T18:33:40.608Z 1387.21887207031 2020-09-13T18:34:47.301Z 1388.35754394531 2020-09-13T18:35:54.014Z 1389.81970214844 2020-09-13T18:37:00.777Z 1390.92529296875 2020-09-13T18:38:07.624Z 1391.72912597656 2020-09-13T18:39:14.491Z 1392.978515625 2020-09-13T18:40:21.384Z 1398.82153320312 2020-09-13T18:41:28.351Z 1401.4267578125 2020-09-13T18:42:35.361Z 1402.15954589844 2020-09-13T18:43:42.393Z 1404.55651855469 2020-09-13T18:44:49.522Z 1404.86853027344 2020-09-13T18:45:56.692Z 1405.22839355469 2020-09-13T18:47:03.886Z 1406.12573242188 2020-09-13T18:48:11.097Z 1408.11743164062 2020-09-13T18:49:18.339Z 1413.46606445312 2020-09-13T18:50:25.658Z 1415.13659667969 2020-09-13T18:51:33.043Z 1416.21643066406 2020-09-13T18:52:40.453Z 1420.28259277344 2020-09-13T18:53:47.938Z 1423.87719726562 2020-09-13T18:54:55.492Z 1424.85095214844 2020-09-13T18:56:03.185Z 1424.31787109375 2020-09-13T18:57:10.975Z 1424.25024414062 2020-09-13T18:58:18.768Z 1424.24987792969 2020-09-13T18:59:26.561Z 1424.25 2020-09-13T19:00:34.354Z 1424.19592285156 2020-09-13T19:01:42.149Z 1423.77795410156 2020-09-13T19:02:49.959Z 1423.75390625 2020-09-13T19:03:57.795Z 1419.50793457031 2020-09-13T19:05:05.729Z 1419.10986328125 2020-09-13T19:06:13.838Z 1415.90637207031 2020-09-13T19:07:22.017Z 1412.89575195312 2020-09-13T19:08:30.261Z 1411.26403808594 2020-09-13T19:09:38.567Z 1408.68530273438 2020-09-13T19:10:46.980Z 1406.67895507812 2020-09-13T19:11:55.455Z 1405.07116699219 2020-09-13T19:13:03.965Z 1403.72741699219 2020-09-13T19:14:12.508Z 1402.36975097656 2020-09-13T19:15:21.097Z 1401.11975097656 2020-09-13T19:16:29.738Z 1400.61401367188 2020-09-13T19:17:38.407Z 1400.50610351562 2020-09-13T19:18:47.101Z 1398.62292480469 2020-09-13T19:19:55.875Z 1397.17114257812 2020-09-13T19:21:04.696Z 1395.90991210938 2020-09-13T19:22:13.578Z 1394.68603515625 2020-09-13T19:23:22.499Z 1392.36694335938 2020-09-13T19:24:31.470Z 1391.33508300781 2020-09-13T19:25:40.463Z 1390.47119140625 2020-09-13T19:26:49.476Z 1389.84729003906 2020-09-13T19:27:58.504Z 1389.15148925781 2020-09-13T19:29:07.544Z 1387.60607910156 2020-09-13T19:30:16.617Z 1387.12622070312 2020-09-13T19:31:25.703Z 1386.49304199219 2020-09-13T19:32:34.809Z 1385.58801269531 2020-09-13T19:33:43.951Z 1384.3642578125 2020-09-13T19:34:53.141Z 1383.7177734375 2020-09-13T19:36:02.353Z 1382.89428710938 2020-09-13T19:37:11.591Z 1381.62243652344 2020-09-13T19:38:20.879Z 1380.83142089844 2020-09-13T19:39:30.201Z 1380.69946289062 2020-09-13T19:40:39.545Z 1381.03540039062 2020-09-13T19:41:48.923Z 1380.80041503906 2020-09-13T19:42:58.377Z 1378.70947265625 2020-09-13T19:44:07.926Z 1377.12573242188 2020-09-13T19:45:17.512Z 1374.22412109375 2020-09-13T19:46:27.150Z 1370.94555664062 2020-09-13T19:47:36.865Z 1364.44177246094 2020-09-13T19:48:46.730Z 1359.97534179688 2020-09-13T19:49:56.740Z 1359.95385742188 2020-09-13T19:51:06.753Z 1359.95373535156 2020-09-13T19:52:16.766Z 1359.95373535156 2020-09-13T19:53:26.779Z 1359.93774414062 2020-09-13T19:54:36.794Z 1359.61547851562 2020-09-13T19:55:46.848Z 1359.5302734375 2020-09-13T19:56:56.938Z 1358.95434570312 2020-09-13T19:58:07.053Z 1357.90734863281 2020-09-13T19:59:17.204Z 1357.67321777344 2020-09-13T20:00:27.378Z 1357.9970703125 2020-09-13T20:01:37.567Z 1357.88916015625 2020-09-13T20:02:47.792Z 1358.32446289062 2020-09-13T20:03:58.033Z 1358.86437988281 2020-09-13T20:05:08.279Z 1359.22436523438 2020-09-13T20:06:18.528Z 1362.96105957031 2020-09-13T20:07:28.837Z 1370.63391113281 2020-09-13T20:08:39.284Z 1382.4482421875 2020-09-13T20:09:49.901Z 1383.26110839844 2020-09-13T20:11:00.531Z 1383.28112792969 2020-09-13T20:12:11.162Z 1383.28173828125 2020-09-13T20:13:21.793Z 1383.37756347656 2020-09-13T20:14:32.426Z 1397.03515625 2020-09-13T20:15:43.271Z 1400.40881347656 2020-09-13T20:16:54.169Z 1401.96850585938 2020-09-13T20:18:05.098Z 1401.54858398438 2020-09-13T20:19:16.035Z 1400.82873535156 2020-09-13T20:20:26.987Z 1399.82983398438 2020-09-13T20:21:37.971Z 1399.76977539062 2020-09-13T20:22:48.959Z 1399.56579589844 2020-09-13T20:23:59.965Z 1398.71057128906 2020-09-13T20:25:10.990Z 1398.12268066406 2020-09-13T20:26:22.023Z 1397.8466796875 2020-09-13T20:27:33.075Z 1398.91296386719 2020-09-13T20:28:44.169Z 1400.12353515625 2020-09-13T20:29:55.288Z 1402.41516113281 2020-09-13T20:31:06.437Z 1407.50756835938 2020-09-13T20:32:17.635Z 1411.82690429688 2020-09-13T20:33:28.866Z 1417.71105957031 2020-09-13T20:34:40.140Z 1421.484375 2020-09-13T20:35:51.446Z 1429.2470703125 2020-09-13T20:37:02.800Z 1432.93249511719 2020-09-13T20:38:14.176Z 1432.93481445312 2020-09-13T20:39:25.552Z 1432.93469238281 2020-09-13T20:40:36.928Z 1433.01672363281 2020-09-13T20:41:48.304Z 1433.23864746094 2020-09-13T20:42:59.682Z 1438.46374511719 2020-09-13T20:44:11.095Z 1440.11950683594 2020-09-13T20:45:22.519Z 1441.22326660156 2020-09-13T20:46:33.948Z 1453.69445800781 2020-09-13T20:47:45.448Z 1455.02624511719 2020-09-13T20:48:56.952Z 1455.75817871094 2020-09-13T20:50:08.460Z 1458.2177734375 2020-09-13T20:51:19.987Z 1461.87585449219 2020-09-13T20:52:31.549Z 1463.70373535156 2020-09-13T20:53:43.122Z 1466.18737792969 2020-09-13T20:54:54.709Z 1470.7431640625 2020-09-13T20:56:06.356Z 1471.02355957031 2020-09-13T20:57:18.012Z 1470.1357421875 2020-09-13T20:58:29.674Z 1470.95153808594 2020-09-13T20:59:41.349Z 1473.43518066406 2020-09-13T21:00:53.035Z 1477.91040039062 2020-09-13T21:02:04.749Z 1487.39733886719 2020-09-13T21:03:16.531Z 1493.00842285156 2020-09-13T21:04:28.347Z 1496.15197753906 2020-09-13T21:05:40.188Z 1497.07580566406 2020-09-13T21:06:52.032Z 1499.45141601562 2020-09-13T21:08:03.895Z 1509.6240234375 2020-09-13T21:09:15.845Z 1513.82336425781 2020-09-13T21:10:27.810Z 1513.57141113281 2020-09-13T21:11:39.790Z 1514.98718261719 2020-09-13T21:12:51.785Z 1515.50305175781 2020-09-13T21:14:03.782Z 1519.82238769531 2020-09-13T21:15:15.812Z 1524.43737792969 2020-09-13T21:16:27.883Z 1525.51721191406 2020-09-13T21:17:39.976Z 1529.40454101562 2020-09-13T21:18:52.090Z 1532.42810058594 2020-09-13T21:20:04.231Z 1534.64916992188 2020-09-13T21:21:16.384Z 1538.69799804688 2020-09-13T21:22:28.572Z 1540.04187011719 2020-09-13T21:23:40.770Z 1541.46960449219 2020-09-13T21:24:52.977Z 1544.40905761719 2020-09-13T21:26:05.203Z 1545.8369140625 2020-09-13T21:27:17.441Z 1545.9208984375 2020-09-13T21:28:29.685Z 1551.05993652344 2020-09-13T21:29:41.967Z 1569.00048828125 2020-09-13T21:30:54.309Z 1573.59692382812 2020-09-13T21:32:06.699Z 1581.30249023438 2020-09-13T21:33:19.112Z 1588.34204101562 2020-09-13T21:34:31.579Z 1600.1240234375 2020-09-13T21:35:44.090Z 1604.38391113281 2020-09-13T21:36:56.624Z 1602.27221679688 2020-09-13T21:38:09.181Z 1598.99157714844 2020-09-13T21:39:21.770Z 1599.18347167969 2020-09-13T21:40:34.362Z 1599.18469238281 2020-09-13T21:41:46.954Z 1599.35009765625 2020-09-13T21:42:59.548Z 1601.23522949219 2020-09-13T21:44:12.164Z 1603.87475585938 2020-09-13T21:45:24.808Z 1605.12634277344 2020-09-13T21:46:37.485Z 1602.78405761719 2020-09-13T21:47:50.177Z 1599.31665039062 2020-09-13T21:49:02.897Z 1595.05493164062 2020-09-13T21:50:15.672Z 1596.01477050781 2020-09-13T21:51:28.470Z 1594.59484863281 2020-09-13T21:52:41.287Z 1590.20349121094 2020-09-13T21:53:54.151Z 1578.92504882812 2020-09-13T21:55:07.115Z 1578.43322753906 2020-09-13T21:56:20.089Z 1578.72729492188 2020-09-13T21:57:33.076Z 1577.91149902344 2020-09-13T21:58:46.101Z 1577.28759765625 2020-09-13T21:59:59.145Z 1575.00476074219 2020-09-13T22:01:12.205Z 1573.39697265625 2020-09-13T22:02:25.279Z 1571.0693359375 2020-09-13T22:03:38.371Z 1567.08605957031 2020-09-13T22:04:51.488Z 1563.03076171875 2020-09-13T22:06:04.635Z 1561.02709960938 2020-09-13T22:07:17.800Z 1558.44177246094 2020-09-13T22:08:31.004Z 1550.98718261719 2020-09-13T22:09:44.255Z 1550.24060058594 2020-09-13T22:10:57.510Z 1550.240234375 2020-09-13T22:12:10.765Z 1550.23815917969 2020-09-13T22:13:24.020Z 1550.23767089844 2020-09-13T22:14:37.275Z 1550.17932128906 2020-09-13T22:15:50.532Z 1551.06970214844 2020-09-13T22:17:03.814Z 1552.92932128906 2020-09-13T22:18:17.114Z 1557.93249511719 2020-09-13T22:19:30.456Z 1577.3935546875 2020-09-13T22:20:43.890Z 1602.47009277344 2020-09-13T22:21:57.408Z 1603.8017578125 2020-09-13T22:23:10.934Z 1605.181640625 2020-09-13T22:24:24.464Z 1607.41320800781 2020-09-13T22:25:38.002Z 1609.03295898438 2020-09-13T22:26:51.546Z 1609.40466308594 2020-09-13T22:28:05.103Z 1608.06091308594 2020-09-13T22:29:18.671Z 1610.55639648438 2020-09-13T22:30:32.246Z 1610.79638671875 2020-09-13T22:31:45.828Z 1610.71240234375 2020-09-13T22:32:59.415Z 1612.39208984375 2020-09-13T22:34:13.010Z 1616.23315429688 2020-09-13T22:35:26.621Z 1623.11999511719 2020-09-13T22:36:40.254Z 1626.19738769531 2020-09-13T22:37:53.903Z 1634.38146972656 2020-09-13T22:39:07.599Z 1640.98498535156 2020-09-13T22:40:21.350Z 1643.04870605469 2020-09-13T22:41:35.134Z 1644.03247070312 2020-09-13T22:42:48.944Z 1645.97619628906 2020-09-13T22:44:02.803Z 1649.53698730469 2020-09-13T22:45:16.679Z 1655.20922851562 2020-09-13T22:46:30.580Z 1658.54467773438 2020-09-13T22:47:44.500Z 1662.00012207031 2020-09-13T22:48:58.444Z 1666.39013671875 2020-09-13T22:50:12.434Z 1663.78039550781 2020-09-13T22:51:26.460Z 1661.90869140625 2020-09-13T22:52:40.508Z 1659.96508789062 2020-09-13T22:53:54.577Z 1656.14965820312 2020-09-13T22:55:08.688Z 1650.2421875 2020-09-13T22:56:22.835Z 1642.20349121094 2020-09-13T22:57:37.017Z 1634.40795898438 2020-09-13T22:58:51.246Z 1634.7919921875 2020-09-13T23:00:05.507Z 1630.76684570312 2020-09-13T23:01:19.816Z 1635.93798828125 2020-09-13T23:02:34.186Z 1641.31665039062 2020-09-13T23:03:48.608Z 1643.63439941406 2020-09-13T23:05:03.051Z 1646.94580078125 2020-09-13T23:06:17.517Z 1652.97875976562 2020-09-13T23:07:32.032Z 1658.30883789062 2020-09-13T23:08:46.576Z 1663.99279785156 2020-09-13T23:10:01.168Z 1668.38403320312 2020-09-13T23:11:15.811Z 1673.19689941406 2020-09-13T23:12:30.493Z 1677.84399414062 2020-09-13T23:13:45.209Z 1682.06726074219 2020-09-13T23:14:59.972Z 1682.7392578125 2020-09-13T23:16:14.742Z 1683.37255859375 2020-09-13T23:17:29.520Z 1683.37365722656 2020-09-13T23:18:44.298Z 1683.37365722656 2020-09-13T23:19:59.076Z 1683.53857421875 2020-09-13T23:21:13.856Z 1683.21313476562 2020-09-13T23:22:28.671Z 1681.72216796875 2020-09-13T23:23:43.507Z 1681.00231933594 2020-09-13T23:24:58.356Z 1681.30224609375 2020-09-13T23:26:13.216Z 1682.6220703125 2020-09-13T23:27:28.097Z 1685.5615234375 2020-09-13T23:28:43.009Z 1681.60180664062 2020-09-13T23:29:57.965Z 1675.30285644531 2020-09-13T23:31:12.969Z 1672.96936035156 2020-09-13T23:32:28.020Z 1673.01135253906 2020-09-13T23:33:43.167Z 1676.24938964844 2020-09-13T23:34:58.385Z 1681.82348632812 2020-09-13T23:36:13.667Z 1708.59729003906 2020-09-13T23:37:29.103Z 1716.82788085938 2020-09-13T23:38:44.579Z 1717.2763671875 2020-09-13T23:40:00.062Z 1716.17248535156 2020-09-13T23:41:15.560Z 1712.27319335938 2020-09-13T23:42:31.094Z 1707.60180664062 2020-09-13T23:43:46.675Z 1698.55224609375 2020-09-13T23:45:02.308Z 1677.36791992188 2020-09-13T23:46:18.038Z 1666.47607421875 2020-09-13T23:47:33.805Z 1646.0244140625 2020-09-13T23:48:49.628Z 1628.72058105469 2020-09-13T23:50:05.513Z 1605.49829101562 2020-09-13T23:51:21.471Z 1600.33923339844 2020-09-13T23:52:37.443Z 1590.98071289062 2020-09-13T23:53:53.448Z 1585.00012207031 2020-09-13T23:55:09.484Z 1584.35217285156 2020-09-13T23:56:25.540Z 1575.28173828125 2020-09-13T23:57:41.629Z 1557.73510742188 2020-09-13T23:58:57.784Z 1551.92810058594 2020-09-14T00:00:13.980Z 1550.94421386719 2020-09-14T00:01:30.184Z 1547.34484863281 2020-09-14T00:02:46.405Z 1542.37768554688 2020-09-14T00:04:02.650Z 1541.92175292969 2020-09-14T00:05:18.897Z 1539.58801269531 2020-09-14T00:06:35.152Z 1539.58361816406 2020-09-14T00:07:51.407Z 1539.58374023438 2020-09-14T00:09:07.662Z 1539.27758789062 2020-09-14T00:10:23.919Z 1529.53125 2020-09-14T00:11:40.233Z 1526.18640136719 2020-09-14T00:12:56.578Z 1526.75024414062 2020-09-14T00:14:12.928Z 1526.88220214844 2020-09-14T00:15:29.293Z 1526.91821289062 2020-09-14T00:16:45.677Z 1525.83837890625 2020-09-14T00:18:02.089Z 1526.31579589844 2020-09-14T00:19:18.513Z 1524.22351074219 2020-09-14T00:20:34.966Z 1520.81604003906 2020-09-14T00:21:51.451Z 1515.43786621094 2020-09-14T00:23:07.972Z 1510.470703125 2020-09-14T00:24:24.521Z 1507.32287597656 2020-09-14T00:25:41.089Z 1500.58508300781 2020-09-14T00:26:57.697Z 1497.82556152344 2020-09-14T00:28:14.319Z 1491.77600097656 2020-09-14T00:29:30.976Z 1479.56994628906 2020-09-14T00:30:47.706Z 1467.03759765625 2020-09-14T00:32:04.517Z 1458.32641601562 2020-09-14T00:33:21.415Z 1442.14343261719 2020-09-14T00:34:38.500Z 1439.94775390625 2020-09-14T00:35:55.630Z 1438.32800292969 2020-09-14T00:37:12.791Z 1437.33923339844 2020-09-14T00:38:29.966Z 1437.01538085938 2020-09-14T00:39:47.148Z 1436.28430175781 2020-09-14T00:41:04.352Z 1436.5751953125 2020-09-14T00:42:21.568Z 1436.47924804688 2020-09-14T00:43:38.791Z 1435.9033203125 2020-09-14T00:44:56.049Z 1435.61535644531 2020-09-14T00:46:13.316Z 1434.94348144531 2020-09-14T00:47:30.616Z 1435.82702636719 2020-09-14T00:48:47.974Z 1436.00695800781 2020-09-14T00:50:05.348Z 1437.27880859375 2020-09-14T00:51:22.769Z 1437.64489746094 2020-09-14T00:52:40.241Z 1437.76403808594 2020-09-14T00:53:57.721Z 1437.76428222656 2020-09-14T00:55:15.201Z 1437.79064941406 2020-09-14T00:56:32.683Z 1438.10070800781 2020-09-14T00:57:50.188Z 1438.32299804688 2020-09-14T00:59:07.738Z 1438.64685058594 2020-09-14T01:00:25.328Z 1439.30676269531 2020-09-14T01:01:42.944Z 1439.89465332031 2020-09-14T01:03:00.582Z 1439.66662597656 2020-09-14T01:04:18.228Z 1438.892578125 2020-09-14T01:05:35.888Z 1438.80859375 2020-09-14T01:06:53.560Z 1436.021484375 2020-09-14T01:08:11.262Z 1428.66003417969 2020-09-14T01:09:29.043Z 1428.80395507812 2020-09-14T01:10:46.853Z 1424.88671875 2020-09-14T01:12:04.685Z 1423.98681640625 2020-09-14T01:13:22.521Z 1418.84216308594 2020-09-14T01:14:40.378Z 1415.22448730469 2020-09-14T01:15:58.272Z 1414.45666503906 2020-09-14T01:17:16.179Z 1414.65808105469 2020-09-14T01:18:34.124Z 1409.94458007812 2020-09-14T01:19:52.105Z 1405.72131347656 2020-09-14T01:21:10.122Z 1397.25622558594 2020-09-14T01:22:28.197Z 1394.27307128906 2020-09-14T01:23:46.297Z 1393.48120117188 2020-09-14T01:25:04.420Z 1391.8974609375 2020-09-14T01:26:22.569Z 1385.30065917969 2020-09-14T01:27:40.746Z 1377.31420898438 2020-09-14T01:28:58.977Z 1373.83471679688 2020-09-14T01:30:17.228Z 1367.54931640625 2020-09-14T01:31:35.511Z 1365.98693847656 2020-09-14T01:32:53.821Z 1363.17736816406 2020-09-14T01:34:12.178Z 1356.53515625 2020-09-14T01:35:30.597Z 1350.81213378906 2020-09-14T01:36:49.052Z 1347.482421875 2020-09-14T01:38:07.525Z 1345.0322265625 2020-09-14T01:39:26.027Z 1344.32434082031 2020-09-14T01:40:44.563Z 1343.57092285156 2020-09-14T01:42:03.108Z 1331.04711914062 2020-09-14T01:43:21.723Z 1329.5498046875 2020-09-14T01:44:40.351Z 1330.01770019531 2020-09-14T01:45:58.991Z 1331.43347167969 2020-09-14T01:47:17.653Z 1331.78137207031 2020-09-14T01:48:36.322Z 1331.77270507812 2020-09-14T01:49:55.004Z 1322.81018066406 2020-09-14T01:51:13.708Z 1318.18774414062 2020-09-14T01:52:32.444Z 1314.33325195312 2020-09-14T01:53:51.224Z 1313.21740722656 2020-09-14T01:55:10.013Z 1309.61242675781 2020-09-14T01:56:28.821Z 1305.47473144531 2020-09-14T01:57:47.653Z 1304.32299804688 2020-09-14T01:59:06.488Z 1303.4951171875 2020-09-14T02:00:25.330Z 1305.1748046875 2020-09-14T02:01:44.185Z 1305.10278320312 2020-09-14T02:03:03.048Z 1310.84497070312 2020-09-14T02:04:21.931Z 1312.27270507812 2020-09-14T02:05:40.824Z 1312.06872558594 2020-09-14T02:06:59.726Z 1311.45678710938 2020-09-14T02:08:18.630Z 1302.33483886719 2020-09-14T02:09:37.556Z 1297.84399414062 2020-09-14T02:10:56.490Z 1295.14440917969 2020-09-14T02:12:15.431Z 1292.9248046875 2020-09-14T02:13:34.379Z 1301.30297851562 2020-09-14T02:14:53.352Z 1302.33483886719 2020-09-14T02:16:12.342Z 1295.11206054688 2020-09-14T02:17:31.354Z 1295.6279296875 2020-09-14T02:18:50.378Z 1299.13464355469 2020-09-14T02:20:09.423Z 1307.32922363281 2020-09-14T02:21:28.486Z 1309.22497558594 2020-09-14T02:22:47.555Z 1310.36474609375 2020-09-14T02:24:06.632Z 1300.85522460938 2020-09-14T02:25:25.783Z 1285.61877441406 2020-09-14T02:26:44.972Z 1272.73327636719 2020-09-14T02:28:04.208Z 1268.3505859375 2020-09-14T02:29:23.489Z 1264.99108886719 2020-09-14T02:30:42.783Z 1256.44165039062 2020-09-14T02:32:02.094Z 1252.08630371094 2020-09-14T02:33:21.414Z 1248.39099121094 2020-09-14T02:34:40.749Z 1247.63513183594 2020-09-14T02:36:00.101Z 1249.30114746094 2020-09-14T02:37:19.496Z 1248.84338378906 2020-09-14T02:38:38.898Z 1247.83557128906 2020-09-14T02:39:58.302Z 1240.55114746094 2020-09-14T02:41:17.723Z 1239.09252929688 2020-09-14T02:42:37.148Z 1239.77282714844 2020-09-14T02:43:56.577Z 1242.22045898438 2020-09-14T02:45:16.012Z 1243.98413085938 2020-09-14T02:46:35.457Z 1244.23608398438 2020-09-14T02:47:54.911Z 1242.11242675781 2020-09-14T02:49:14.369Z 1238.24267578125 2020-09-14T02:50:33.844Z 1223.86706542969 2020-09-14T02:51:53.357Z 1219.57739257812 2020-09-14T02:53:12.928Z 1217.5 2020-09-14T02:54:32.524Z 1211.59912109375 2020-09-14T02:55:52.143Z 1201.5927734375 2020-09-14T02:57:11.788Z 1195.39855957031 2020-09-14T02:58:31.448Z 1195.39123535156 2020-09-14T02:59:51.108Z 1195.39147949219 2020-09-14T03:01:10.768Z 1194.58447265625 2020-09-14T03:02:30.430Z 1180.24035644531 2020-09-14T03:03:50.124Z 1172.51354980469 2020-09-14T03:05:09.839Z 1164.63940429688 2020-09-14T03:06:29.578Z 1159.072265625 2020-09-14T03:07:49.342Z 1156.02502441406 2020-09-14T03:09:09.136Z 1161.54736328125 2020-09-14T03:10:29.019Z 1160.35559082031 2020-09-14T03:11:48.923Z 1158.68054199219 2020-09-14T03:13:08.843Z 1158.67980957031 2020-09-14T03:14:28.763Z 1158.67858886719 2020-09-14T03:15:48.683Z 1158.677734375 2020-09-14T03:17:08.603Z 1158.46826171875 2020-09-14T03:18:28.525Z 1156.87829589844 2020-09-14T03:19:48.467Z 1150.212890625 2020-09-14T03:21:08.451Z 1144.9697265625 2020-09-14T03:22:28.444Z 1141.1904296875 2020-09-14T03:23:48.445Z 1138.07092285156 2020-09-14T03:25:08.473Z 1136.86352539062 2020-09-14T03:26:28.523Z 1133.57604980469 2020-09-14T03:27:48.596Z 1124.54553222656 2020-09-14T03:29:08.719Z 1121.59411621094 2020-09-14T03:30:28.855Z 1118.93054199219 2020-09-14T03:31:49.001Z 1119.85437011719 2020-09-14T03:33:09.155Z 1120.68225097656 2020-09-14T03:34:29.316Z 1119.57836914062 2020-09-14T03:35:49.483Z 1120.79016113281 2020-09-14T03:37:09.662Z 1124.61755371094 2020-09-14T03:38:29.879Z 1123.7998046875 2020-09-14T03:39:50.121Z 1122.80456542969 2020-09-14T03:41:10.380Z 1123.5244140625 2020-09-14T03:42:30.655Z 1121.31799316406 2020-09-14T03:43:50.946Z 1121.31518554688 2020-09-14T03:45:11.237Z 1121.31530761719 2020-09-14T03:46:31.528Z 1121.04187011719 2020-09-14T03:47:51.821Z 1120.33203125 2020-09-14T03:49:12.119Z 1119.21618652344 2020-09-14T03:50:32.474Z 1117.62463378906 2020-09-14T03:51:52.900Z 1114.69677734375 2020-09-14T03:53:13.382Z 1113.06103515625 2020-09-14T03:54:33.928Z 1115.47265625 2020-09-14T03:55:54.498Z 1117.53271484375 2020-09-14T03:57:15.118Z 1111.63427734375 2020-09-14T03:58:35.774Z 1109.83459472656 2020-09-14T03:59:56.439Z 1108.89868164062 2020-09-14T04:01:17.127Z 1108.29455566406 2020-09-14T04:02:37.831Z 1108.29443359375 2020-09-14T04:03:58.535Z 1108.2939453125 2020-09-14T04:05:19.239Z 1108.29370117188 2020-09-14T04:06:39.943Z 1108.23046875 2020-09-14T04:08:00.649Z 1108.22900390625 2020-09-14T04:09:21.355Z 1107.00659179688 2020-09-14T04:10:42.076Z 1106.90441894531 2020-09-14T04:12:02.838Z 1108.01977539062 2020-09-14T04:13:23.623Z 1106.53198242188 2020-09-14T04:14:44.442Z 1100.62365722656 2020-09-14T04:16:05.276Z 1100.61511230469 2020-09-14T04:17:26.110Z 1100.61547851562 2020-09-14T04:18:46.944Z 1099.83447265625 2020-09-14T04:20:07.780Z 1064.10229492188 2020-09-14T04:21:28.720Z 1064.0185546875 2020-09-14T04:22:49.661Z 1062.39880371094 2020-09-14T04:24:10.608Z 1059.99047851562 2020-09-14T04:25:31.564Z 1059.98425292969 2020-09-14T04:26:52.520Z 1059.98449707031 2020-09-14T04:28:13.476Z 1059.45397949219 2020-09-14T04:29:34.434Z 1057.98352050781 2020-09-14T04:30:55.397Z 1052.09252929688 2020-09-14T04:32:16.383Z 1056.01586914062 2020-09-14T04:33:37.399Z 1050.33288574219 2020-09-14T04:34:58.475Z 1048.50915527344 2020-09-14T04:36:19.593Z 1048.96899414062 2020-09-14T04:37:40.725Z 1048.96899414062 2020-09-14T04:39:01.857Z 1048.96911621094 2020-09-14T04:40:22.989Z 1048.96911621094 2020-09-14T04:41:44.121Z 1048.97326660156 2020-09-14T04:43:05.255Z 1048.79675292969 2020-09-14T04:44:26.485Z 1048.65270996094 2020-09-14T04:45:47.728Z 1048.08142089844 2020-09-14T04:47:08.991Z 1047.78149414062 2020-09-14T04:48:30.265Z 1047.42797851562 2020-09-14T04:49:51.552Z 1047.42919921875 2020-09-14T04:51:12.839Z 1047.42919921875 2020-09-14T04:52:34.126Z 1047.51953125 2020-09-14T04:53:55.415Z 1048.24926757812 2020-09-14T04:55:16.756Z 1048.1171875 2020-09-14T04:56:38.107Z 1048.81311035156 2020-09-14T04:57:59.470Z 1049.38903808594 2020-09-14T04:59:20.845Z 1051.96313476562 2020-09-14T05:00:42.238Z 1054.40747070312 2020-09-14T05:02:03.645Z 1054.41186523438 2020-09-14T05:03:25.052Z 1054.41174316406 2020-09-14T05:04:46.459Z 1054.73693847656 2020-09-14T05:06:07.868Z 1059.93701171875 2020-09-14T05:07:29.331Z 1063.69836425781 2020-09-14T05:08:50.809Z 1063.70568847656 2020-09-14T05:10:12.287Z 1063.70544433594 2020-09-14T05:11:33.765Z 1064.20751953125 2020-09-14T05:12:55.245Z 1072.36669921875 2020-09-14T05:14:16.756Z 1075.00622558594 2020-09-14T05:15:38.281Z 1075.01013183594 2020-09-14T05:16:59.806Z 1075.01159667969 2020-09-14T05:18:21.331Z 1075.26123046875 2020-09-14T05:19:42.858Z 1097.67028808594 2020-09-14T05:21:04.483Z 1100.00805664062 2020-09-14T05:22:26.123Z 1100.01293945312 2020-09-14T05:23:47.763Z 1100.01477050781 2020-09-14T05:25:09.403Z 1100.32507324219 2020-09-14T05:26:31.044Z 1133.03503417969 2020-09-14T05:27:52.822Z 1133.13879394531 2020-09-14T05:29:14.614Z 1133.13879394531 2020-09-14T05:30:36.406Z 1133.13903808594 2020-09-14T05:31:58.198Z 1133.13903808594 2020-09-14T05:33:19.990Z 1133.15307617188 2020-09-14T05:34:41.784Z 1118.45104980469 2020-09-14T05:36:03.659Z 1123.44567871094 2020-09-14T05:37:25.548Z 1123.44641113281 2020-09-14T05:38:47.437Z 1123.4560546875 2020-09-14T05:40:09.326Z 1123.4599609375 2020-09-14T05:41:31.215Z 1124.13488769531 2020-09-14T05:42:53.106Z 1145.5390625 2020-09-14T05:44:15.060Z 1148.39660644531 2020-09-14T05:45:37.029Z 1148.39819335938 2020-09-14T05:46:58.998Z 1148.40246582031 2020-09-14T05:48:20.967Z 1148.40478515625 2020-09-14T05:49:42.936Z 1148.79223632812 2020-09-14T05:51:04.907Z 1159.48828125 2020-09-14T05:52:26.942Z 1162.92736816406 2020-09-14T05:53:48.991Z 1162.93029785156 2020-09-14T05:55:11.040Z 1162.93139648438 2020-09-14T05:56:33.089Z 1163.12036132812 2020-09-14T05:57:55.140Z 1183.20849609375 2020-09-14T05:59:17.276Z 1185.97448730469 2020-09-14T06:00:39.427Z 1185.97619628906 2020-09-14T06:02:01.578Z 1185.98022460938 2020-09-14T06:03:23.729Z 1185.982421875 2020-09-14T06:04:45.880Z 1186.35778808594 2020-09-14T06:06:08.033Z 1200.22192382812 2020-09-14T06:07:30.261Z 1203.80456542969 2020-09-14T06:08:52.504Z 1203.80725097656 2020-09-14T06:10:14.747Z 1203.81201171875 2020-09-14T06:11:36.990Z 1203.81481933594 2020-09-14T06:12:59.233Z 1204.30163574219 2020-09-14T06:14:21.478Z 1233.71240234375 2020-09-14T06:15:43.897Z 1235.05517578125 2020-09-14T06:17:06.330Z 1235.05603027344 2020-09-14T06:18:28.763Z 1235.05786132812 2020-09-14T06:19:51.196Z 1235.05895996094 2020-09-14T06:21:13.629Z 1235.24133300781 2020-09-14T06:22:36.064Z 1243.15771484375 2020-09-14T06:23:58.574Z 1244.21789550781 2020-09-14T06:25:21.090Z 1244.6484375 2020-09-14T06:26:43.615Z 1244.65270996094 2020-09-14T06:28:06.140Z 1244.65417480469 2020-09-14T06:29:28.665Z 1244.92517089844 2020-09-14T06:30:51.192Z 1246.00073242188 2020-09-14T06:32:13.733Z 1246.21667480469 2020-09-14T06:33:36.298Z 1246.67260742188 2020-09-14T06:34:58.877Z 1248.04150390625 2020-09-14T06:36:21.475Z 1249.55322265625 2020-09-14T06:37:44.087Z 1250.43664550781 2020-09-14T06:39:06.713Z 1250.556640625 2020-09-14T06:40:29.349Z 1250.60461425781 2020-09-14T06:41:51.992Z 1250.67663574219 2020-09-14T06:43:14.641Z 1250.72802734375 2020-09-14T06:44:37.293Z 1250.72814941406 2020-09-14T06:45:59.945Z 1250.72863769531 2020-09-14T06:47:22.597Z 1250.72875976562 2020-09-14T06:48:45.249Z 1250.76196289062 2020-09-14T06:50:07.903Z 1250.84106445312 2020-09-14T06:51:30.576Z 1251.6689453125 2020-09-14T06:52:53.285Z 1252.60473632812 2020-09-14T06:54:16.023Z 1253.52856445312 2020-09-14T06:55:38.787Z 1254.3779296875 2020-09-14T06:57:01.570Z 1256.58557128906 2020-09-14T06:58:24.370Z 1257.29345703125 2020-09-14T06:59:47.176Z 1258.97314453125 2020-09-14T07:01:10.000Z 1261.08166503906 2020-09-14T07:02:32.848Z 1261.87353515625 2020-09-14T07:03:55.704Z 1263.37646484375 2020-09-14T07:05:18.573Z 1266.75988769531 2020-09-14T07:06:41.468Z 1269.98364257812 2020-09-14T07:08:04.395Z 1274.400390625 2020-09-14T07:09:27.368Z 1276.82397460938 2020-09-14T07:10:50.360Z 1279.66748046875 2020-09-14T07:12:13.374Z 1281.73779296875 2020-09-14T07:13:36.404Z 1286.38110351562 2020-09-14T07:14:59.479Z 1291.25500488281 2020-09-14T07:16:22.601Z 1293.95263671875 2020-09-14T07:17:45.746Z 1297.6240234375 2020-09-14T07:19:08.912Z 1300.16760253906 2020-09-14T07:20:32.092Z 1301.69128417969 2020-09-14T07:21:55.282Z 1303.26306152344 2020-09-14T07:23:18.484Z 1304.18798828125 2020-09-14T07:24:41.701Z 1306.31164550781 2020-09-14T07:26:04.936Z 1306.98352050781 2020-09-14T07:27:28.175Z 1317.06372070312 2020-09-14T07:28:51.488Z 1322.84680175781 2020-09-14T07:30:14.861Z 1325.36633300781 2020-09-14T07:31:38.259Z 1327.02209472656 2020-09-14T07:33:01.673Z 1328.91772460938 2020-09-14T07:34:25.107Z 1330.81225585938 2020-09-14T07:35:48.565Z 1332.23999023438 2020-09-14T07:37:12.045Z 1333.90771484375 2020-09-14T07:38:35.544Z 1336.16333007812 2020-09-14T07:39:59.069Z 1336.73046875 2020-09-14T07:41:22.608Z 1337.40234375 2020-09-14T07:42:46.180Z 1338.06652832031 2020-09-14T07:44:09.783Z 1340.19018554688 2020-09-14T07:45:33.412Z 1342.48791503906 2020-09-14T07:46:57.078Z 1343.51977539062 2020-09-14T07:48:20.766Z 1344.46752929688 2020-09-14T07:49:44.480Z 1345.64221191406 2020-09-14T07:51:08.203Z 1347.54467773438 2020-09-14T07:52:31.936Z 1347.54602050781 2020-09-14T07:53:55.669Z 1347.55029296875 2020-09-14T07:55:19.402Z 1347.55236816406 2020-09-14T07:56:43.135Z 1347.91931152344 2020-09-14T07:58:06.870Z 1352.203125 2020-09-14T07:59:30.635Z 1356.81042480469 2020-09-14T08:00:54.458Z 1359.6982421875 2020-09-14T08:02:18.341Z 1361.01806640625 2020-09-14T08:03:42.247Z 1362.44580078125 2020-09-14T08:05:06.201Z 1365.32666015625 2020-09-14T08:06:30.228Z 1367.29235839844 2020-09-14T08:07:54.272Z 1371.10778808594 2020-09-14T08:09:18.346Z 1374.25817871094 2020-09-14T08:10:42.452Z 1375.21801757812 2020-09-14T08:12:06.574Z 1377.19763183594 2020-09-14T08:13:30.704Z 1380.34094238281 2020-09-14T08:14:54.855Z 1380.48254394531 2020-09-14T08:16:19.048Z 1382.64221191406 2020-09-14T08:17:43.270Z 1385.98962402344 2020-09-14T08:19:07.499Z 1390.64416503906 2020-09-14T08:20:31.759Z 1392.37854003906 2020-09-14T08:21:56.059Z 1395.21496582031 2020-09-14T08:23:20.410Z 1395.37487792969 2020-09-14T08:24:44.773Z 1395.375 2020-09-14T08:26:09.136Z 1395.37536621094 2020-09-14T08:27:33.499Z 1395.37548828125 2020-09-14T08:28:57.862Z 1395.40014648438 2020-09-14T08:30:22.227Z 1395.85083007812 2020-09-14T08:31:46.628Z 1400.85693359375 2020-09-14T08:33:11.086Z 1402.34558105469 2020-09-14T08:34:35.587Z 1404.76879882812 2020-09-14T08:36:00.131Z 1409.96667480469 2020-09-14T08:37:24.723Z 1411.04650878906 2020-09-14T08:38:49.325Z 1411.95837402344 2020-09-14T08:40:13.941Z 1412.03039550781 2020-09-14T08:41:38.569Z 1412.77282714844 2020-09-14T08:43:03.216Z 1416.173828125 2020-09-14T08:44:27.891Z 1417.06164550781 2020-09-14T08:45:52.584Z 1419.3173828125 2020-09-14T08:47:17.317Z 1420.39514160156 2020-09-14T08:48:42.087Z 1423.13073730469 2020-09-14T08:50:06.925Z 1425.99340820312 2020-09-14T08:51:31.813Z 1436.65087890625 2020-09-14T08:52:56.789Z 1438.22265625 2020-09-14T08:54:21.782Z 1443.71435546875 2020-09-14T08:55:46.811Z 1446.67297363281 2020-09-14T08:57:11.862Z 1449.18054199219 2020-09-14T08:58:36.939Z 1449.90100097656 2020-09-14T09:00:02.036Z 1449.48107910156 2020-09-14T09:01:27.154Z 1450.357421875 2020-09-14T09:02:52.292Z 1453.044921875 2020-09-14T09:04:17.442Z 1457.5322265625 2020-09-14T09:05:42.615Z 1459.72387695312 2020-09-14T09:07:07.808Z 1460.22778320312 2020-09-14T09:08:33.008Z 1461.66760253906 2020-09-14T09:09:58.217Z 1465.38696289062 2020-09-14T09:11:23.446Z 1467.474609375 2020-09-14T09:12:48.688Z 1472.08178710938 2020-09-14T09:14:13.960Z 1475.69982910156 2020-09-14T09:15:39.251Z 1477.81970214844 2020-09-14T09:17:04.555Z 1477.82067871094 2020-09-14T09:18:29.859Z 1477.82263183594 2020-09-14T09:19:55.163Z 1477.82373046875 2020-09-14T09:21:20.467Z 1478.13000488281 2020-09-14T09:22:45.773Z 1478.818359375 2020-09-14T09:24:11.083Z 1487.45703125 2020-09-14T09:25:36.441Z 1496.8154296875 2020-09-14T09:27:01.851Z 1508.21826171875 2020-09-14T09:28:27.341Z 1511.03112792969 2020-09-14T09:29:52.852Z 1512.97485351562 2020-09-14T09:31:18.375Z 1516.94396972656 2020-09-14T09:32:43.938Z 1518.39575195312 2020-09-14T09:34:09.517Z 1521.90966796875 2020-09-14T09:35:35.131Z 1524.87878417969 2020-09-14T09:37:00.773Z 1526.0185546875 2020-09-14T09:38:26.427Z 1529.31799316406 2020-09-14T09:39:52.117Z 1531.009765625 2020-09-14T09:41:17.825Z 1534.15319824219 2020-09-14T09:42:43.565Z 1538.12048339844 2020-09-14T09:44:09.334Z 1544.51416015625 2020-09-14T09:45:35.146Z 1546.62585449219 2020-09-14T09:47:00.984Z 1558.6396484375 2020-09-14T09:48:26.888Z 1576.65283203125 2020-09-14T09:49:52.854Z 1595.78930664062 2020-09-14T09:51:18.880Z 1617.66162109375 2020-09-14T09:52:44.972Z 1620.88610839844 2020-09-14T09:54:11.078Z 1618.04260253906 2020-09-14T09:55:37.210Z 1617.63464355469 2020-09-14T09:57:03.349Z 1618.75048828125 2020-09-14T09:58:29.497Z 1623.765625 2020-09-14T09:59:55.666Z 1626.22680664062 2020-09-14T10:01:21.845Z 1631.57788085938 2020-09-14T10:02:48.045Z 1637.84094238281 2020-09-14T10:04:14.273Z 1640.77087402344 2020-09-14T10:05:40.517Z 1640.77416992188 2020-09-14T10:07:06.761Z 1640.775390625 2020-09-14T10:08:33.005Z 1640.98852539062 2020-09-14T10:09:59.251Z 1641.52160644531 2020-09-14T10:11:25.518Z 1639.73388671875 2020-09-14T10:12:51.818Z 1647.64440917969 2020-09-14T10:14:18.152Z 1650.90795898438 2020-09-14T10:15:44.496Z 1654.91528320312 2020-09-14T10:17:10.853Z 1662.81823730469 2020-09-14T10:18:37.247Z 1662.82153320312 2020-09-14T10:20:03.676Z 1663.52941894531 2020-09-14T10:21:30.112Z 1664.56127929688 2020-09-14T10:22:56.554Z 1665.64111328125 2020-09-14T10:24:23.005Z 1666.37292480469 2020-09-14T10:25:49.465Z 1667.87268066406 2020-09-14T10:27:15.941Z 1671.23620605469 2020-09-14T10:28:42.447Z 1672.580078125 2020-09-14T10:30:08.965Z 1675.0908203125 2020-09-14T10:31:35.501Z 1676.3505859375 2020-09-14T10:33:02.057Z 1678.8701171875 2020-09-14T10:34:28.640Z 1679.80224609375 2020-09-14T10:35:55.255Z 1678.62646484375 2020-09-14T10:37:21.886Z 1679.55029296875 2020-09-14T10:38:48.538Z 1681.68591308594 2020-09-14T10:40:15.204Z 1680.55249023438 2020-09-14T10:41:41.900Z 1676.86840820312 2020-09-14T10:43:08.642Z 1673.06506347656 2020-09-14T10:44:35.418Z 1672.17724609375 2020-09-14T10:46:02.202Z 1669.06323242188 2020-09-14T10:47:29.010Z 1666.05163574219 2020-09-14T10:48:55.837Z 1660.43005371094 2020-09-14T10:50:22.701Z 1659.53015136719 2020-09-14T10:51:49.574Z 1657.49047851562 2020-09-14T10:53:16.462Z 1653.53112792969 2020-09-14T10:54:43.378Z 1652.33142089844 2020-09-14T10:56:10.302Z 1646.29943847656 2020-09-14T10:57:37.249Z 1640.30041503906 2020-09-14T10:59:04.216Z 1637.45935058594 2020-09-14T11:00:31.222Z 1637.11584472656 2020-09-14T11:01:58.247Z 1639.77319335938 2020-09-14T11:03:25.289Z 1639.77514648438 2020-09-14T11:04:52.331Z 1639.77954101562 2020-09-14T11:06:19.373Z 1639.77978515625 2020-09-14T11:07:46.415Z 1640.08325195312 2020-09-14T11:09:13.459Z 1642.11901855469 2020-09-14T11:10:40.516Z 1643.13891601562 2020-09-14T11:12:07.579Z 1646.50329589844 2020-09-14T11:13:34.671Z 1648.51892089844 2020-09-14T11:15:01.787Z 1650.06665039062 2020-09-14T11:16:28.924Z 1654.15844726562 2020-09-14T11:17:56.101Z 1658.44030761719 2020-09-14T11:19:23.313Z 1663.40747070312 2020-09-14T11:20:50.569Z 1668.0595703125 2020-09-14T11:22:17.871Z 1669.04699707031 2020-09-14T11:23:45.210Z 1669.15295410156 2020-09-14T11:25:12.562Z 1669.35693359375 2020-09-14T11:26:39.934Z 1669.40490722656 2020-09-14T11:28:07.314Z 1668.18115234375 2020-09-14T11:29:34.725Z 1670.31579589844 2020-09-14T11:31:02.170Z 1672.01953125 2020-09-14T11:32:29.642Z 1672.96313476562 2020-09-14T11:33:57.150Z 1672.48327636719 2020-09-14T11:35:24.681Z 1672.38562011719 2020-09-14T11:36:52.228Z 1672.64965820312 2020-09-14T11:38:19.796Z 1673.32153320312 2020-09-14T11:39:47.396Z 1672.93627929688 2020-09-14T11:41:15.019Z 1671.86840820312 2020-09-14T11:42:42.660Z 1672.19958496094 2020-09-14T11:44:10.328Z 1672.9794921875 2020-09-14T11:45:38.026Z 1673.41821289062 2020-09-14T11:47:05.739Z 1673.05834960938 2020-09-14T11:48:33.460Z 1672.53039550781 2020-09-14T11:50:01.187Z 1672.21850585938 2020-09-14T11:51:28.920Z 1670.86267089844 2020-09-14T11:52:56.678Z 1670.27478027344 2020-09-14T11:54:24.451Z 1672.63171386719 2020-09-14T11:55:52.241Z 1678.31872558594 2020-09-14T11:57:20.070Z 1681.50988769531 2020-09-14T11:58:47.923Z 1683.32153320312 2020-09-14T12:00:15.786Z 1686.40502929688 2020-09-14T12:01:43.666Z 1696.65441894531 2020-09-14T12:03:11.605Z 1699.52197265625 2020-09-14T12:04:39.553Z 1707.46472167969 2020-09-14T12:06:07.525Z 1710.84814453125 2020-09-14T12:07:35.506Z 1714.56750488281 2020-09-14T12:09:03.499Z 1713.98168945312 2020-09-14T12:10:31.511Z 1713.98376464844 2020-09-14T12:11:59.523Z 1713.98461914062 2020-09-14T12:13:27.535Z 1714.12353515625 2020-09-14T12:14:55.549Z 1714.53820800781 2020-09-14T12:16:23.569Z 1716.27795410156 2020-09-14T12:17:51.601Z 1714.4365234375 2020-09-14T12:19:19.645Z 1711.26904296875 2020-09-14T12:20:47.706Z 1709.25341796875 2020-09-14T12:22:15.780Z 1704.51062011719 2020-09-14T12:23:43.872Z 1693.04052734375 2020-09-14T12:25:11.994Z 1684.12731933594 2020-09-14T12:26:40.152Z 1683.2392578125 2020-09-14T12:28:08.318Z 1681.0556640625 2020-09-14T12:29:36.506Z 1679.38793945312 2020-09-14T12:31:04.707Z 1679.05737304688 2020-09-14T12:32:32.931Z 1683.69812011719 2020-09-14T12:34:01.191Z 1683.30187988281 2020-09-14T12:35:29.467Z 1684.57373046875 2020-09-14T12:36:57.759Z 1689.82885742188 2020-09-14T12:38:26.075Z 1688.18969726562 2020-09-14T12:39:54.401Z 1686.10205078125 2020-09-14T12:41:22.739Z 1686.75354003906 2020-09-14T12:42:51.095Z 1685.34973144531 2020-09-14T12:44:19.475Z 1684.43786621094 2020-09-14T12:45:47.874Z 1686.490234375 2020-09-14T12:47:16.293Z 1690.05261230469 2020-09-14T12:48:44.731Z 1695.427734375 2020-09-14T12:50:13.184Z 1700.51489257812 2020-09-14T12:51:41.650Z 1706.12023925781 2020-09-14T12:53:10.141Z 1707.583984375 2020-09-14T12:54:38.645Z 1708.759765625 2020-09-14T12:56:07.163Z 1715.93627929688 2020-09-14T12:57:35.704Z 1719.96594238281 2020-09-14T12:59:04.263Z 1726.30090332031 2020-09-14T13:00:32.853Z 1730.78015136719 2020-09-14T13:02:01.480Z 1735.8193359375 2020-09-14T13:03:30.140Z 1738.42590332031 2020-09-14T13:04:58.818Z 1738.43005371094 2020-09-14T13:06:27.496Z 1738.431640625 2020-09-14T13:07:56.174Z 1737.71179199219 2020-09-14T13:09:24.854Z 1731.12268066406 2020-09-14T13:10:53.583Z 1730.73876953125 2020-09-14T13:12:22.327Z 1730.9306640625 2020-09-14T13:13:51.076Z 1732.08251953125 2020-09-14T13:15:19.835Z 1731.10400390625 2020-09-14T13:16:48.610Z 1731.84777832031 2020-09-14T13:18:17.401Z 1732.96362304688 2020-09-14T13:19:46.199Z 1732.25805664062 2020-09-14T13:21:15.002Z 1730.72229003906 2020-09-14T13:22:43.816Z 1727.60290527344 2020-09-14T13:24:12.648Z 1726.22302246094 2020-09-14T13:25:41.488Z 1728.56237792969 2020-09-14T13:27:10.339Z 1732.91760253906 2020-09-14T13:28:39.201Z 1734.89733886719 2020-09-14T13:30:08.074Z 1737.11694335938 2020-09-14T13:31:36.953Z 1739.494140625 2020-09-14T13:33:05.841Z 1736.48254394531 2020-09-14T13:34:34.743Z 1735.63073730469 2020-09-14T13:36:03.652Z 1735.10278320312 2020-09-14T13:37:32.570Z 1738.45849609375 2020-09-14T13:39:01.495Z 1740.53405761719 2020-09-14T13:40:30.426Z 1747.42102050781 2020-09-14T13:41:59.373Z 1760.54675292969 2020-09-14T13:43:28.348Z 1765.60363769531 2020-09-14T13:44:57.339Z 1769.46691894531 2020-09-14T13:46:26.342Z 1767.79968261719 2020-09-14T13:47:55.366Z 1764.90808105469 2020-09-14T13:49:24.411Z 1768.55493164062 2020-09-14T13:50:53.471Z 1776.58850097656 2020-09-14T13:52:22.567Z 1778.55615234375 2020-09-14T13:53:51.675Z 1781.29162597656 2020-09-14T13:55:20.801Z 1784.69909667969 2020-09-14T13:56:49.949Z 1787.25756835938 2020-09-14T13:58:19.114Z 1790.37707519531 2020-09-14T13:59:48.304Z 1793.13659667969 2020-09-14T14:01:17.519Z 1795.82543945312 2020-09-14T14:02:46.757Z 1798.12902832031 2020-09-14T14:04:16.017Z 1799.68872070312 2020-09-14T14:05:45.285Z 1799.259765625 2020-09-14T14:07:14.559Z 1798.39587402344 2020-09-14T14:08:43.848Z 1798.85620117188 2020-09-14T14:10:13.159Z 1799.30615234375 2020-09-14T14:11:42.486Z 1799.40954589844 2020-09-14T14:13:11.855Z 1800.14245605469 2020-09-14T14:14:41.250Z 1797.55090332031 2020-09-14T14:16:10.665Z 1800.7080078125 2020-09-14T14:17:40.092Z 1806.65893554688 2020-09-14T14:19:09.531Z 1816.37536621094 2020-09-14T14:20:38.988Z 1816.39099121094 2020-09-14T14:22:08.445Z 1816.39685058594 2020-09-14T14:23:37.902Z 1817.41320800781 2020-09-14T14:25:07.361Z 1821.84851074219 2020-09-14T14:26:36.829Z 1829.79541015625 2020-09-14T14:28:06.321Z 1833.26000976562 2020-09-14T14:29:35.835Z 1833.30810546875 2020-09-14T14:31:05.380Z 1844.13989257812 2020-09-14T14:32:34.967Z 1847.67932128906 2020-09-14T14:34:04.564Z 1850.73889160156 2020-09-14T14:35:34.175Z 1846.291015625 2020-09-14T14:37:03.825Z 1847.49084472656 2020-09-14T14:38:33.483Z 1846.67346191406 2020-09-14T14:40:03.148Z 1844.22583007812 2020-09-14T14:41:32.824Z 1843.39794921875 2020-09-14T14:43:02.507Z 1842.93005371094 2020-09-14T14:44:32.201Z 1841.74230957031 2020-09-14T14:46:01.900Z 1838.03491210938 2020-09-14T14:47:31.614Z 1834.41467285156 2020-09-14T14:49:01.357Z 1833.45080566406 2020-09-14T14:50:31.103Z 1833.08288574219 2020-09-14T14:52:00.865Z 1832.53100585938 2020-09-14T14:53:30.644Z 1832.02709960938 2020-09-14T14:55:00.425Z 1830.46740722656 2020-09-14T14:56:30.216Z 1808.962890625 2020-09-14T14:58:00.051Z 1795.07604980469 2020-09-14T14:59:29.925Z 1791.27770996094 2020-09-14T15:00:59.810Z 1788.63818359375 2020-09-14T15:02:29.706Z 1787.07836914062 2020-09-14T15:03:59.611Z 1784.45263671875 2020-09-14T15:05:29.535Z 1779.76147460938 2020-09-14T15:06:59.483Z 1772.75830078125 2020-09-14T15:08:29.478Z 1773.87414550781 2020-09-14T15:09:59.497Z 1773.15417480469 2020-09-14T15:11:29.525Z 1769.70458984375 2020-09-14T15:12:59.585Z 1774.05883789062 2020-09-14T15:14:29.665Z 1771.56872558594 2020-09-14T15:15:59.776Z 1768.64990234375 2020-09-14T15:17:29.911Z 1769.13806152344 2020-09-14T15:19:00.064Z 1769.13879394531 2020-09-14T15:20:30.217Z 1769.13916015625 2020-09-14T15:22:00.370Z 1769.19140625 2020-09-14T15:23:30.525Z 1769.23779296875 2020-09-14T15:25:00.682Z 1768.17358398438 2020-09-14T15:26:30.860Z 1768.23669433594 2020-09-14T15:28:01.067Z 1771.2841796875 2020-09-14T15:29:31.290Z 1770.59301757812 2020-09-14T15:31:01.519Z 1769.65710449219 2020-09-14T15:32:31.767Z 1768.32543945312 2020-09-14T15:34:02.038Z 1766.38171386719 2020-09-14T15:35:32.326Z 1766.37390136719 2020-09-14T15:37:02.645Z 1766.39782714844 2020-09-14T15:38:32.976Z 1762.12976074219 2020-09-14T15:40:03.345Z 1757.11462402344 2020-09-14T15:41:33.752Z 1756.63464355469 2020-09-14T15:43:04.173Z 1757.25061035156 2020-09-14T15:44:34.610Z 1757.81066894531 2020-09-14T15:46:05.090Z 1756.37194824219 2020-09-14T15:47:35.590Z 1756.37084960938 2020-09-14T15:49:06.090Z 1755.21911621094 2020-09-14T15:50:36.606Z 1755.26489257812 2020-09-14T15:52:07.124Z 1755.26489257812 2020-09-14T15:53:37.642Z 1755.26550292969 2020-09-14T15:55:08.160Z 1755.30444335938 2020-09-14T15:56:38.680Z 1755.65100097656 2020-09-14T15:58:09.217Z 1757.58923339844 2020-09-14T15:59:39.785Z 1765.1591796875 2020-09-14T16:01:10.397Z 1762.96350097656 2020-09-14T16:02:41.042Z 1762.5556640625 2020-09-14T16:04:11.704Z 1767.646484375 2020-09-14T16:05:42.385Z 1767.654296875 2020-09-14T16:07:13.066Z 1768.02954101562 2020-09-14T16:08:43.749Z 1769.45629882812 2020-09-14T16:10:14.659Z 1766.88952636719 2020-09-14T16:11:45.588Z 1766.88549804688 2020-09-14T16:13:16.517Z 1766.6240234375 2020-09-14T16:14:47.448Z 1760.76635742188 2020-09-14T16:16:18.432Z 1758.15625 2020-09-14T16:17:49.435Z 1758.1513671875 2020-09-14T16:19:20.438Z 1757.83215332031 2020-09-14T16:20:51.443Z 1754.4921875 2020-09-14T16:22:22.468Z 1750.21838378906 2020-09-14T16:23:53.512Z 1750.21691894531 2020-09-14T16:25:24.556Z 1750.21484375 2020-09-14T16:26:55.600Z 1749.98278808594 2020-09-14T16:28:26.646Z 1747.10083007812 2020-09-14T16:29:57.736Z 1745.41149902344 2020-09-14T16:31:28.845Z 1745.41027832031 2020-09-14T16:32:59.954Z 1745.40881347656 2020-09-14T16:34:31.063Z 1745.23400878906 2020-09-14T16:36:02.174Z 1740.75744628906 2020-09-14T16:37:33.390Z 1745.18371582031 2020-09-14T16:39:04.625Z 1745.19067382812 2020-09-14T16:40:35.860Z 1745.642578125 2020-09-14T16:42:07.097Z 1747.50817871094 2020-09-14T16:43:38.361Z 1748.36730957031 2020-09-14T16:45:09.644Z 1748.36865234375 2020-09-14T16:46:40.927Z 1748.45617675781 2020-09-14T16:48:12.212Z 1748.6650390625 2020-09-14T16:49:43.530Z 1749.23461914062 2020-09-14T16:51:14.867Z 1749.23559570312 2020-09-14T16:52:46.204Z 1749.29272460938 2020-09-14T16:54:17.543Z 1748.07092285156 2020-09-14T16:55:48.954Z 1746.591796875 2020-09-14T16:57:20.384Z 1746.58947753906 2020-09-14T16:58:51.814Z 1746.44091796875 2020-09-14T17:00:23.246Z 1742.74963378906 2020-09-14T17:01:54.717Z 1739.7265625 2020-09-14T17:03:26.207Z 1739.72180175781 2020-09-14T17:04:57.697Z 1739.41638183594 2020-09-14T17:06:29.189Z 1732.56201171875 2020-09-14T17:08:00.729Z 1732.89331054688 2020-09-14T17:09:32.288Z 1732.89440917969 2020-09-14T17:11:03.847Z 1732.9619140625 2020-09-14T17:12:35.408Z 1733.08715820312 2020-09-14T17:14:06.972Z 1731.75476074219 2020-09-14T17:15:38.555Z 1731.75268554688 2020-09-14T17:17:10.138Z 1731.630859375 2020-09-14T17:18:41.723Z 1731.23291015625 2020-09-14T17:20:13.318Z 1731.85717773438 2020-09-14T17:21:44.932Z 1731.85815429688 2020-09-14T17:23:16.546Z 1731.9208984375 2020-09-14T17:24:48.162Z 1732.12646484375 2020-09-14T17:26:19.784Z 1729.28771972656 2020-09-14T17:27:51.425Z 1729.28344726562 2020-09-14T17:29:23.066Z 1729.00012207031 2020-09-14T17:30:54.709Z 1724.97180175781 2020-09-14T17:32:26.382Z 1725.42785644531 2020-09-14T17:33:58.074Z 1725.42858886719 2020-09-14T17:35:29.766Z 1725.47448730469 2020-09-14T17:37:01.459Z 1726.11047363281 2020-09-14T17:38:33.181Z 1723.60717773438 2020-09-14T17:40:04.922Z 1723.60620117188 2020-09-14T17:41:36.663Z 1723.60424804688 2020-09-14T17:43:08.404Z 1723.41613769531 2020-09-14T17:44:40.147Z 1717.80249023438 2020-09-14T17:46:11.942Z 1717.01550292969 2020-09-14T17:47:43.756Z 1717.01611328125 2020-09-14T17:49:15.570Z 1717.05700683594 2020-09-14T17:50:47.386Z 1713.17700195312 2020-09-14T17:52:19.353Z 1714.26293945312 2020-09-14T17:53:51.325Z 1713.13293457031 2020-09-14T17:55:23.311Z 1713.13244628906 2020-09-14T17:56:55.297Z 1713.13012695312 2020-09-14T17:58:27.283Z 1712.94921875 2020-09-14T17:59:59.271Z 1710.96728515625 2020-09-14T18:01:31.280Z 1709.36047363281 2020-09-14T18:03:03.305Z 1702.89733886719 2020-09-14T18:04:35.386Z 1698.87573242188 2020-09-14T18:06:07.491Z 1696.83508300781 2020-09-14T18:07:39.620Z 1693.59631347656 2020-09-14T18:09:11.786Z 1692.03662109375 2020-09-14T18:10:43.962Z 1690.28552246094 2020-09-14T18:12:16.152Z 1690.28173828125 2020-09-14T18:13:48.342Z 1690.03649902344 2020-09-14T18:15:20.534Z 1688.47314453125 2020-09-14T18:16:52.738Z 1684.11279296875 2020-09-14T18:18:24.979Z 1684.61022949219 2020-09-14T18:19:57.234Z 1684.611328125 2020-09-14T18:21:29.489Z 1684.68481445312 2020-09-14T18:23:01.746Z 1684.98352050781 2020-09-14T18:24:34.010Z 1682.7841796875 2020-09-14T18:26:06.288Z 1682.77966308594 2020-09-14T18:27:38.566Z 1682.47692871094 2020-09-14T18:29:10.846Z 1677.119140625 2020-09-14T18:30:43.159Z 1674.78723144531 2020-09-14T18:32:15.485Z 1674.78198242188 2020-09-14T18:33:47.811Z 1674.43933105469 2020-09-14T18:35:20.139Z 1671.80078125 2020-09-14T18:36:52.482Z 1671.22351074219 2020-09-14T18:38:24.838Z 1671.22216796875 2020-09-14T18:39:57.194Z 1671.13732910156 2020-09-14T18:41:29.552Z 1667.43151855469 2020-09-14T18:43:01.955Z 1665.43505859375 2020-09-14T18:44:34.371Z 1665.43054199219 2020-09-14T18:46:06.787Z 1665.13732910156 2020-09-14T18:47:39.205Z 1655.71948242188 2020-09-14T18:49:11.701Z 1655.45971679688 2020-09-14T18:50:44.210Z 1655.45922851562 2020-09-14T18:52:16.719Z 1655.42102050781 2020-09-14T18:53:49.230Z 1651.33728027344 2020-09-14T18:55:21.807Z 1651.42614746094 2020-09-14T18:56:54.397Z 1651.42639160156 2020-09-14T18:58:26.987Z 1651.439453125 2020-09-14T18:59:59.579Z 1647.87805175781 2020-09-14T19:01:32.253Z 1645.44018554688 2020-09-14T19:03:04.941Z 1645.43469238281 2020-09-14T19:04:37.629Z 1645.07580566406 2020-09-14T19:06:10.318Z 1622.306640625 2020-09-14T19:07:43.177Z 1620.61767578125 2020-09-14T19:09:16.049Z 1620.61499023438 2020-09-14T19:10:48.921Z 1620.439453125 2020-09-14T19:12:21.795Z 1605.67468261719 2020-09-14T19:13:54.749Z 1604.51525878906 2020-09-14T19:15:27.716Z 1604.51257324219 2020-09-14T19:17:00.683Z 1604.34155273438 2020-09-14T19:18:33.652Z 1599.65307617188 2020-09-14T19:20:06.673Z 1597.53271484375 2020-09-14T19:21:39.708Z 1597.52795410156 2020-09-14T19:23:12.743Z 1597.21545410156 2020-09-14T19:24:45.779Z 1591.52893066406 2020-09-14T19:26:18.847Z 1589.54614257812 2020-09-14T19:27:51.928Z 1589.54162597656 2020-09-14T19:29:25.009Z 1589.24975585938 2020-09-14T19:30:58.092Z 1574.88146972656 2020-09-14T19:32:31.257Z 1571.89575195312 2020-09-14T19:34:04.435Z 1571.88903808594 2020-09-14T19:35:37.613Z 1571.44689941406 2020-09-14T19:37:10.793Z 1564.64392089844 2020-09-14T19:38:44.016Z 1563.42114257812 2020-09-14T19:40:17.252Z 1563.41833496094 2020-09-14T19:41:50.488Z 1563.23791503906 2020-09-14T19:43:23.726Z 1557.84326171875 2020-09-14T19:44:57.012Z 1556.91674804688 2020-09-14T19:46:30.311Z 1556.91467285156 2020-09-14T19:48:03.610Z 1556.78063964844 2020-09-14T19:49:36.911Z 1555.21838378906 2020-09-14T19:51:10.251Z 1553.80236816406 2020-09-14T19:52:43.604Z 1553.79870605469 2020-09-14T19:54:16.957Z 1553.55346679688 2020-09-14T19:55:50.312Z 1545.19689941406 2020-09-14T19:57:23.723Z 1543.05786132812 2020-09-14T19:58:57.147Z 1543.05676269531 2020-09-14T20:00:30.571Z 1543.05297851562 2020-09-14T20:02:03.995Z 1542.73107910156 2020-09-14T20:03:37.421Z 1539.16320800781 2020-09-14T20:05:10.869Z 1537.64489746094 2020-09-14T20:06:44.330Z 1537.64379882812 2020-09-14T20:08:17.791Z 1537.64147949219 2020-09-14T20:09:51.252Z 1537.41247558594 2020-09-14T20:11:24.714Z 1527.05688476562 2020-09-14T20:12:58.288Z 1526.80932617188 2020-09-14T20:14:31.875Z 1526.80871582031 2020-09-14T20:16:05.462Z 1526.77172851562 2020-09-14T20:17:39.051Z 1527.17041015625 2020-09-14T20:19:12.675Z 1525.59411621094 2020-09-14T20:20:46.312Z 1525.59118652344 2020-09-14T20:22:19.949Z 1525.27746582031 2020-09-14T20:23:53.588Z 1514.82275390625 2020-09-14T20:25:27.293Z 1513.75939941406 2020-09-14T20:27:01.011Z 1513.75854492188 2020-09-14T20:28:34.729Z 1513.75598144531 2020-09-14T20:30:08.447Z 1513.59631347656 2020-09-14T20:31:42.167Z 1501.55981445312 2020-09-14T20:33:16.012Z 1498.0400390625 2020-09-14T20:34:49.870Z 1498.02893066406 2020-09-14T20:36:23.728Z 1497.51000976562 2020-09-14T20:37:57.588Z 1466.04443359375 2020-09-14T20:39:31.552Z 1463.09997558594 2020-09-14T20:41:05.529Z 1463.09069824219 2020-09-14T20:42:39.506Z 1462.65502929688 2020-09-14T20:44:13.485Z 1454.71008300781 2020-09-14T20:45:47.533Z 1453.98291015625 2020-09-14T20:47:21.594Z 1453.98266601562 2020-09-14T20:48:55.655Z 1453.97985839844 2020-09-14T20:50:29.716Z 1453.87145996094 2020-09-14T20:52:03.779Z 1449.82263183594 2020-09-14T20:53:37.948Z 1445.8935546875 2020-09-14T20:55:12.130Z 1445.87890625 2020-09-14T20:56:46.312Z 1445.35766601562 2020-09-14T20:58:20.496Z 1408.18249511719 2020-09-14T20:59:54.836Z 1405.7568359375 2020-09-14T21:01:29.189Z 1405.75561523438 2020-09-14T21:03:03.542Z 1405.74682617188 2020-09-14T21:04:37.895Z 1405.38415527344 2020-09-14T21:06:12.250Z 1397.58068847656 2020-09-14T21:07:46.647Z 1395.94311523438 2020-09-14T21:09:21.057Z 1395.9423828125 2020-09-14T21:10:55.467Z 1395.91540527344 2020-09-14T21:12:29.879Z 1388.39807128906 2020-09-14T21:14:04.393Z 1387.78161621094 2020-09-14T21:15:38.920Z 1387.77282714844 2020-09-14T21:17:13.447Z 1387.45581054688 2020-09-14T21:18:47.976Z 1371.28015136719 2020-09-14T21:20:22.608Z 1368.92297363281 2020-09-14T21:21:57.253Z 1368.91333007812 2020-09-14T21:23:31.898Z 1368.56689453125 2020-09-14T21:25:06.544Z 1326.41809082031 2020-09-14T21:26:41.488Z 1324.97241210938 2020-09-14T21:28:16.445Z 1324.96655273438 2020-09-14T21:29:51.402Z 1324.75305175781 2020-09-14T21:31:26.361Z 1301.0 2020-09-14T21:33:01.547Z 1300.140625 2020-09-14T21:34:36.746Z 1300.14025878906 2020-09-14T21:36:11.945Z 1300.13696289062 2020-09-14T21:37:47.144Z 1300.0048828125 2020-09-14T21:39:22.345Z 1289.02490234375 2020-09-14T21:40:57.690Z 1288.7529296875 2020-09-14T21:42:33.044Z 1288.69909667969 2020-09-14T21:44:08.402Z 1288.69909667969 2020-09-14T21:45:43.760Z 1288.69848632812 2020-09-14T21:47:19.118Z 1288.67333984375 2020-09-14T21:48:54.478Z 1286.92993164062 2020-09-14T21:50:29.971Z 1284.8115234375 2020-09-14T21:52:05.673Z 1283.17980957031 2020-09-14T21:53:41.438Z 1281.08361816406 2020-09-14T21:55:17.261Z 1279.06677246094 2020-09-14T21:56:53.180Z 1281.73852539062 2020-09-14T21:58:29.251Z 1283.84643554688 2020-09-14T22:00:05.408Z 1284.71533203125 2020-09-14T22:01:41.620Z 1285.66613769531 2020-09-14T22:03:17.876Z 1286.31396484375 2020-09-14T22:04:54.190Z 1286.32592773438 2020-09-14T22:06:30.506Z 1286.45434570312 2020-09-14T22:08:06.826Z 1286.45629882812 2020-09-14T22:09:43.146Z 1286.525390625 2020-09-14T22:11:19.468Z 1286.8779296875 2020-09-14T22:12:55.799Z 1287.14184570312 2020-09-14T22:14:32.139Z 1288.03857421875 2020-09-14T22:16:08.502Z 1288.61779785156 2020-09-14T22:17:44.891Z 1289.99829101562 2020-09-14T22:19:21.364Z 1293.92163085938 2020-09-14T22:20:57.882Z 1297.74279785156 2020-09-14T22:22:34.448Z 1298.89282226562 2020-09-14T22:24:11.034Z 1299.04235839844 2020-09-14T22:25:47.624Z 1299.04248046875 2020-09-14T22:27:24.214Z 1299.04431152344 2020-09-14T22:29:00.804Z 1299.11645507812 2020-09-14T22:30:37.396Z 1301.38842773438 2020-09-14T22:32:14.048Z 1302.01232910156 2020-09-14T22:33:50.713Z 1303.94262695312 2020-09-14T22:35:27.415Z 1304.30834960938 2020-09-14T22:37:04.148Z 1304.70434570312 2020-09-14T22:38:40.926Z 1305.20056152344 2020-09-14T22:40:17.749Z 1306.1123046875 2020-09-14T22:41:54.626Z 1306.83227539062 2020-09-14T22:43:31.551Z 1305.18115234375 2020-09-14T22:45:08.571Z 1303.5888671875 2020-09-14T22:46:45.649Z 1301.34521484375 2020-09-14T22:48:22.805Z 1299.8935546875 2020-09-14T22:50:00.003Z 1299.49194335938 2020-09-14T22:51:37.217Z 1299.20520019531 2020-09-14T22:53:14.444Z 1298.12731933594 2020-09-14T22:54:51.709Z 1297.88732910156 2020-09-14T22:56:28.996Z 1297.74182128906 2020-09-14T22:58:06.294Z 1297.11791992188 2020-09-14T22:59:43.603Z 1297.0458984375 2020-09-14T23:01:20.915Z 1296.53161621094 2020-09-14T23:02:58.245Z 1296.21765136719 2020-09-14T23:04:35.590Z 1295.76171875 2020-09-14T23:06:12.968Z 1295.26867675781 2020-09-14T23:07:50.361Z 1294.51281738281 2020-09-14T23:09:27.764Z 1294.044921875 2020-09-14T23:11:05.180Z 1293.18139648438 2020-09-14T23:12:42.623Z 1292.78540039062 2020-09-14T23:14:20.081Z 1292.53344726562 2020-09-14T23:15:57.546Z 1292.36547851562 2020-09-14T23:17:35.015Z 1290.26000976562 2020-09-14T23:19:12.512Z 1288.61633300781 2020-09-14T23:20:50.027Z 1287.94445800781 2020-09-14T23:22:27.561Z 1287.92663574219 2020-09-14T23:24:05.113Z 1288.50256347656 2020-09-14T23:25:42.689Z 1289.25842285156 2020-09-14T23:27:20.288Z 1288.66809082031 2020-09-14T23:28:57.905Z 1284.53393554688 2020-09-14T23:30:35.577Z 1284.24462890625 2020-09-14T23:32:13.253Z 1284.24438476562 2020-09-14T23:33:50.929Z 1284.24035644531 2020-09-14T23:35:28.605Z 1284.0869140625 2020-09-14T23:37:06.283Z 1282.91430664062 2020-09-14T23:38:43.975Z 1280.35363769531 2020-09-14T23:40:21.724Z 1278.58837890625 2020-09-14T23:41:59.527Z 1274.43908691406 2020-09-14T23:43:37.402Z 1269.16064453125 2020-09-14T23:45:15.341Z 1267.82849121094 2020-09-14T23:46:53.303Z 1266.06481933594 2020-09-14T23:48:31.299Z 1265.85827636719 2020-09-14T23:50:09.336Z 1263.87231445312 2020-09-14T23:51:47.438Z 1263.24011230469 2020-09-14T23:53:25.564Z 1263.08410644531 2020-09-14T23:55:03.702Z 1261.55590820312 2020-09-14T23:56:41.869Z 1256.18566894531 2020-09-14T23:58:20.080Z 1254.8779296875 2020-09-14T23:59:58.315Z 1253.81201171875 2020-09-15T00:01:36.561Z 1253.09216308594 2020-09-15T00:03:14.827Z 1252.61218261719 2020-09-15T00:04:53.119Z 1252.49035644531 2020-09-15T00:06:31.448Z 1252.32238769531 2020-09-15T00:08:09.800Z 1252.39453125 2020-09-15T00:09:48.177Z 1252.70629882812 2020-09-15T00:11:26.566Z 1253.67810058594 2020-09-15T00:13:04.983Z 1254.14855957031 2020-09-15T00:14:43.419Z 1251.31701660156 2020-09-15T00:16:21.904Z 1250.65649414062 2020-09-15T00:18:00.408Z 1249.92993164062 2020-09-15T00:19:38.931Z 1248.76611328125 2020-09-15T00:21:17.474Z 1248.86328125 2020-09-15T00:22:56.040Z 1248.83935546875 2020-09-15T00:24:34.617Z 1248.32336425781 2020-09-15T00:26:13.226Z 1247.83154296875 2020-09-15T00:27:51.863Z 1247.75744628906 2020-09-15T00:29:30.503Z 1247.75744628906 2020-09-15T00:31:09.143Z 1247.75634765625 2020-09-15T00:32:47.783Z 1247.71911621094 2020-09-15T00:34:26.425Z 1250.27099609375 2020-09-15T00:36:05.171Z 1247.33239746094 2020-09-15T00:37:44.003Z 1242.7666015625 2020-09-15T00:39:22.964Z 1242.51953125 2020-09-15T00:41:02.027Z 1239.89025878906 2020-09-15T00:42:41.180Z 1235.37658691406 2020-09-15T00:44:20.403Z 1234.54870605469 2020-09-15T00:45:59.638Z 1233.82885742188 2020-09-15T00:47:38.888Z 1230.81530761719 2020-09-15T00:49:18.183Z 1227.63586425781 2020-09-15T00:50:57.508Z 1225.66906738281 2020-09-15T00:52:36.854Z 1224.15734863281 2020-09-15T00:54:16.217Z 1223.8212890625 2020-09-15T00:55:55.586Z 1223.85729980469 2020-09-15T00:57:34.963Z 1225.24914550781 2020-09-15T00:59:14.367Z 1225.00573730469 2020-09-15T01:00:53.817Z 1225.30187988281 2020-09-15T01:02:33.314Z 1226.75366210938 2020-09-15T01:04:12.865Z 1229.02209472656 2020-09-15T01:05:52.524Z 1229.81005859375 2020-09-15T01:07:32.229Z 1231.15393066406 2020-09-15T01:09:11.959Z 1230.86572265625 2020-09-15T01:10:51.812Z 1226.64831542969 2020-09-15T01:12:31.762Z 1224.47326660156 2020-09-15T01:14:11.781Z 1222.22973632812 2020-09-15T01:15:51.848Z 1221.3994140625 2020-09-15T01:17:31.938Z 1220.86047363281 2020-09-15T01:19:12.044Z 1219.4072265625 2020-09-15T01:20:52.182Z 1217.85949707031 2020-09-15T01:22:32.362Z 1217.09631347656 2020-09-15T01:24:12.592Z 1217.25231933594 2020-09-15T01:25:52.835Z 1217.47534179688 2020-09-15T01:27:33.093Z 1217.37927246094 2020-09-15T01:29:13.376Z 1217.2353515625 2020-09-15T01:30:53.688Z 1217.20751953125 2020-09-15T01:32:34.004Z 1217.20703125 2020-09-15T01:34:14.320Z 1217.19030761719 2020-09-15T01:35:54.638Z 1198.97521972656 2020-09-15T01:37:35.461Z 1199.08532714844 2020-09-15T01:39:16.287Z 1199.08715820312 2020-09-15T01:40:57.113Z 1199.15368652344 2020-09-15T01:42:37.941Z 1199.40905761719 2020-09-15T01:44:18.777Z 1200.42883300781 2020-09-15T01:45:59.632Z 1200.57287597656 2020-09-15T01:47:40.497Z 1200.21936035156 2020-09-15T01:49:21.389Z 1200.279296875 2020-09-15T01:51:02.294Z 1200.75927734375 2020-09-15T01:52:43.215Z 1202.43896484375 2020-09-15T01:54:24.166Z 1203.63879394531 2020-09-15T01:56:05.136Z 1205.37854003906 2020-09-15T01:57:46.134Z 1210.28247070312 2020-09-15T01:59:27.178Z 1211.84228515625 2020-09-15T02:01:08.236Z 1213.43798828125 2020-09-15T02:02:49.313Z 1215.423828125 2020-09-15T02:04:30.419Z 1216.13171386719 2020-09-15T02:06:11.532Z 1220.47875976562 2020-09-15T02:07:52.686Z 1226.45971679688 2020-09-15T02:09:33.888Z 1233.39172363281 2020-09-15T02:11:15.210Z 1234.25988769531 2020-09-15T02:12:56.565Z 1235.73291015625 2020-09-15T02:14:37.975Z 1235.2421875 2020-09-15T02:16:19.445Z 1235.49426269531 2020-09-15T02:18:00.958Z 1236.13891601562 2020-09-15T02:19:42.496Z 1237.43469238281 2020-09-15T02:21:24.075Z 1239.65625 2020-09-15T02:23:05.693Z 1239.65930175781 2020-09-15T02:24:47.312Z 1239.76513671875 2020-09-15T02:26:28.932Z 1240.04528808594 2020-09-15T02:28:10.558Z 1240.81518554688 2020-09-15T02:29:52.203Z 1245.98779296875 2020-09-15T02:31:33.909Z 1247.7021484375 2020-09-15T02:33:15.663Z 1248.08605957031 2020-09-15T02:34:57.430Z 1248.05004882812 2020-09-15T02:36:39.202Z 1255.01293945312 2020-09-15T02:38:21.100Z 1257.67651367188 2020-09-15T02:40:03.047Z 1259.38598632812 2020-09-15T02:41:45.041Z 1260.58569335938 2020-09-15T02:43:27.077Z 1261.15075683594 2020-09-15T02:45:09.143Z 1260.85083007812 2020-09-15T02:46:51.266Z 1261.86010742188 2020-09-15T02:48:33.421Z 1263.48022460938 2020-09-15T02:50:15.652Z 1266.70520019531 2020-09-15T02:51:58.031Z 1267.23303222656 2020-09-15T02:53:40.429Z 1267.5810546875 2020-09-15T02:55:22.840Z 1267.44689941406 2020-09-15T02:57:05.275Z 1265.00939941406 2020-09-15T02:58:47.775Z 1263.61767578125 2020-09-15T03:00:30.293Z 1263.35375976562 2020-09-15T03:02:12.815Z 1261.62341308594 2020-09-15T03:03:55.366Z 1261.16748046875 2020-09-15T03:05:37.928Z 1261.11303710938 2020-09-15T03:07:20.495Z 1262.01293945312 2020-09-15T03:09:03.086Z 1263.45629882812 2020-09-15T03:10:45.705Z 1267.0078125 2020-09-15T03:12:28.389Z 1268.24548339844 2020-09-15T03:14:11.110Z 1268.12548828125 2020-09-15T03:15:53.889Z 1268.12548828125 2020-09-15T03:17:36.696Z 1267.50085449219 2020-09-15T03:19:19.542Z 1266.42102050781 2020-09-15T03:21:02.445Z 1266.24108886719 2020-09-15T03:22:45.371Z 1266.48107910156 2020-09-15T03:24:28.318Z 1267.26086425781 2020-09-15T03:26:11.281Z 1267.86083984375 2020-09-15T03:27:54.252Z 1269.12060546875 2020-09-15T03:29:37.234Z 1270.38037109375 2020-09-15T03:31:20.227Z 1271.7001953125 2020-09-15T03:33:03.241Z 1273.67980957031 2020-09-15T03:34:46.280Z 1275.71948242188 2020-09-15T03:36:29.351Z 1276.43933105469 2020-09-15T03:38:12.441Z 1276.515625 2020-09-15T03:39:55.564Z 1275.88757324219 2020-09-15T03:41:38.755Z 1275.767578125 2020-09-15T03:43:21.960Z 1277.64404296875 2020-09-15T03:45:05.194Z 1281.02758789062 2020-09-15T03:46:48.472Z 1283.54992675781 2020-09-15T03:48:31.783Z 1286.21643066406 2020-09-15T03:50:15.117Z 1286.3603515625 2020-09-15T03:51:58.470Z 1286.08154296875 2020-09-15T03:53:41.853Z 1287.17626953125 2020-09-15T03:55:25.269Z 1288.73461914062 2020-09-15T03:57:08.731Z 1289.57458496094 2020-09-15T03:58:52.213Z 1289.57458496094 2020-09-15T04:00:35.716Z 1288.90222167969 2020-09-15T04:02:19.267Z 1287.7744140625 2020-09-15T04:04:02.843Z 1289.95422363281 2020-09-15T04:05:46.456Z 1293.61767578125 2020-09-15T04:07:30.103Z 1297.24645996094 2020-09-15T04:09:13.790Z 1297.38293457031 2020-09-15T04:10:57.509Z 1296.74694824219 2020-09-15T04:12:41.279Z 1298.09997558594 2020-09-15T04:14:25.071Z 1299.85168457031 2020-09-15T04:16:08.886Z 1302.16735839844 2020-09-15T04:17:52.726Z 1306.65148925781 2020-09-15T04:19:36.600Z 1307.611328125 2020-09-15T04:21:20.491Z 1307.80334472656 2020-09-15T04:23:04.394Z 1308.18725585938 2020-09-15T04:24:48.305Z 1309.9150390625 2020-09-15T04:26:32.243Z 1310.87487792969 2020-09-15T04:28:16.188Z 1312.21862792969 2020-09-15T04:30:00.142Z 1315.2900390625 2020-09-15T04:31:44.132Z 1316.44189453125 2020-09-15T04:33:28.131Z 1317.01782226562 2020-09-15T04:35:12.136Z 1317.40173339844 2020-09-15T04:36:56.167Z 1315.40869140625 2020-09-15T04:38:40.244Z 1316.15600585938 2020-09-15T04:40:24.352Z 1316.11584472656 2020-09-15T04:42:08.484Z 1312.20446777344 2020-09-15T04:43:52.641Z 1307.76525878906 2020-09-15T04:45:36.821Z 1302.60375976562 2020-09-15T04:47:21.074Z 1303.02795410156 2020-09-15T04:49:05.380Z 1304.59240722656 2020-09-15T04:50:49.729Z 1304.31030273438 2020-09-15T04:52:34.101Z 1303.61450195312 2020-09-15T04:54:18.486Z 1293.2509765625 2020-09-15T04:56:02.931Z 1288.90771484375 2020-09-15T04:57:47.406Z 1286.18994140625 2020-09-15T04:59:31.914Z 1285.97399902344 2020-09-15T05:01:16.448Z 1285.68054199219 2020-09-15T05:03:01.004Z 1284.41430664062 2020-09-15T05:04:45.570Z 1283.51184082031 2020-09-15T05:06:30.157Z 1283.50964355469 2020-09-15T05:08:14.744Z 1283.50244140625 2020-09-15T05:09:59.332Z 1283.43273925781 2020-09-15T05:11:43.921Z 1283.14245605469 2020-09-15T05:13:28.517Z 1281.89465332031 2020-09-15T05:15:13.134Z 1281.27819824219 2020-09-15T05:16:57.773Z 1275.24230957031 2020-09-15T05:18:42.459Z 1266.39880371094 2020-09-15T05:20:27.193Z 1267.2626953125 2020-09-15T05:22:11.951Z 1260.93994140625 2020-09-15T05:23:56.778Z 1263.02758789062 2020-09-15T05:25:41.637Z 1262.01745605469 2020-09-15T05:27:26.539Z 1262.63830566406 2020-09-15T05:29:11.457Z 1263.93408203125 2020-09-15T05:30:56.386Z 1262.66235351562 2020-09-15T05:32:41.353Z 1263.14221191406 2020-09-15T05:34:26.342Z 1264.02490234375 2020-09-15T05:36:11.346Z 1264.03125 2020-09-15T05:37:56.350Z 1264.25842285156 2020-09-15T05:39:41.356Z 1265.26025390625 2020-09-15T05:41:26.370Z 1266.412109375 2020-09-15T05:43:11.394Z 1268.21179199219 2020-09-15T05:44:56.431Z 1270.15551757812 2020-09-15T05:46:41.477Z 1274.12902832031 2020-09-15T05:48:26.546Z 1274.60009765625 2020-09-15T05:50:11.631Z 1274.88806152344 2020-09-15T05:51:56.779Z 1270.80920410156 2020-09-15T05:53:42.042Z 1269.26147460938 2020-09-15T05:55:27.327Z 1267.70178222656 2020-09-15T05:57:12.631Z 1267.23107910156 2020-09-15T05:58:57.956Z 1266.76281738281 2020-09-15T06:00:43.301Z 1266.18688964844 2020-09-15T06:02:28.683Z 1266.09094238281 2020-09-15T06:04:14.082Z 1266.04284667969 2020-09-15T06:05:59.499Z 1265.86437988281 2020-09-15T06:07:44.930Z 1265.86413574219 2020-09-15T06:09:30.361Z 1265.86315917969 2020-09-15T06:11:15.792Z 1265.82067871094 2020-09-15T06:13:01.225Z 1265.67260742188 2020-09-15T06:14:46.665Z 1265.48071289062 2020-09-15T06:16:32.114Z 1264.56884765625 2020-09-15T06:18:17.604Z 1263.99291992188 2020-09-15T06:20:03.127Z 1263.68322753906 2020-09-15T06:21:48.665Z 1262.92736816406 2020-09-15T06:23:34.254Z 1260.29028320312 2020-09-15T06:25:19.900Z 1261.25329589844 2020-09-15T06:27:05.574Z 1262.69299316406 2020-09-15T06:28:51.282Z 1263.91687011719 2020-09-15T06:30:37.024Z 1263.84484863281 2020-09-15T06:32:22.777Z 1263.98876953125 2020-09-15T06:34:08.551Z 1267.22790527344 2020-09-15T06:35:54.379Z 1270.11706542969 2020-09-15T06:37:40.252Z 1270.45581054688 2020-09-15T06:39:26.173Z 1270.41809082031 2020-09-15T06:41:12.123Z 1270.41809082031 2020-09-15T06:42:58.073Z 1270.41809082031 2020-09-15T06:44:44.023Z 1270.40783691406 2020-09-15T06:46:29.974Z 1270.40856933594 2020-09-15T06:48:15.926Z 1270.41979980469 2020-09-15T06:50:01.908Z 1269.14416503906 2020-09-15T06:51:47.950Z 1261.32678222656 2020-09-15T06:53:34.159Z 1259.29504394531 2020-09-15T06:55:20.460Z 1259.21105957031 2020-09-15T06:57:06.777Z 1259.05541992188 2020-09-15T06:58:53.117Z 1259.19604492188 2020-09-15T07:00:39.467Z 1260.17993164062 2020-09-15T07:02:25.850Z 1260.80383300781 2020-09-15T07:04:12.257Z 1259.67456054688 2020-09-15T07:05:58.701Z 1257.92602539062 2020-09-15T07:07:45.186Z 1257.69799804688 2020-09-15T07:09:31.685Z 1257.18212890625 2020-09-15T07:11:18.206Z 1257.0380859375 2020-09-15T07:13:04.735Z 1256.94213867188 2020-09-15T07:14:51.282Z 1255.35217285156 2020-09-15T07:16:37.857Z 1253.33654785156 2020-09-15T07:18:24.460Z 1252.90588378906 2020-09-15T07:20:11.111Z 1253.42175292969 2020-09-15T07:21:57.782Z 1253.13012695312 2020-09-15T07:23:44.494Z 1252.7822265625 2020-09-15T07:25:31.228Z 1252.71020507812 2020-09-15T07:27:17.972Z 1252.51831054688 2020-09-15T07:29:04.726Z 1252.43530273438 2020-09-15T07:30:51.490Z 1252.38732910156 2020-09-15T07:32:38.277Z 1251.84582519531 2020-09-15T07:34:25.082Z 1250.77795410156 2020-09-15T07:36:11.902Z 1249.23913574219 2020-09-15T07:37:58.747Z 1248.57922363281 2020-09-15T07:39:45.603Z 1247.31945800781 2020-09-15T07:41:32.486Z 1247.22570800781 2020-09-15T07:43:19.381Z 1247.19396972656 2020-09-15T07:45:06.289Z 1247.20166015625 2020-09-15T07:46:53.198Z 1247.22180175781 2020-09-15T07:48:40.109Z 1247.43395996094 2020-09-15T07:50:27.041Z 1247.81787109375 2020-09-15T07:52:13.987Z 1248.009765625 2020-09-15T07:54:00.950Z 1248.09106445312 2020-09-15T07:55:47.939Z 1248.00708007812 2020-09-15T07:57:34.937Z 1248.65942382812 2020-09-15T07:59:21.969Z 1248.9833984375 2020-09-15T08:01:09.046Z 1249.63122558594 2020-09-15T08:02:56.140Z 1249.83703613281 2020-09-15T08:04:43.302Z 1249.50109863281 2020-09-15T08:06:30.500Z 1249.58142089844 2020-09-15T08:08:17.745Z 1249.46252441406 2020-09-15T08:10:05.003Z 1248.91101074219 2020-09-15T08:11:52.274Z 1247.08972167969 2020-09-15T08:13:39.574Z 1245.93798828125 2020-09-15T08:15:26.896Z 1244.85815429688 2020-09-15T08:17:14.245Z 1243.59826660156 2020-09-15T08:19:01.618Z 1242.95825195312 2020-09-15T08:20:49.015Z 1242.70629882812 2020-09-15T08:22:36.436Z 1241.76428222656 2020-09-15T08:24:23.900Z 1240.33654785156 2020-09-15T08:26:11.390Z 1239.77258300781 2020-09-15T08:27:58.895Z 1237.74499511719 2020-09-15T08:29:46.477Z 1237.56311035156 2020-09-15T08:31:34.116Z 1237.45520019531 2020-09-15T08:33:21.767Z 1237.3232421875 2020-09-15T08:35:09.423Z 1236.17138671875 2020-09-15T08:36:57.096Z 1235.33154296875 2020-09-15T08:38:44.783Z 1234.74365234375 2020-09-15T08:40:32.479Z 1234.095703125 2020-09-15T08:42:20.201Z 1233.13586425781 2020-09-15T08:44:07.936Z 1231.904296875 2020-09-15T08:45:55.688Z 1230.3994140625 2020-09-15T08:47:43.467Z 1229.48754882812 2020-09-15T08:49:31.274Z 1228.14379882812 2020-09-15T08:51:19.124Z 1229.03491210938 2020-09-15T08:53:07.062Z 1229.44287109375 2020-09-15T08:54:55.025Z 1229.61083984375 2020-09-15T08:56:43.000Z 1229.5546875 2020-09-15T08:58:30.988Z 1229.55859375 2020-09-15T09:00:18.976Z 1229.57531738281 2020-09-15T09:02:06.966Z 1230.17700195312 2020-09-15T09:03:55.019Z 1230.70495605469 2020-09-15T09:05:43.089Z 1231.5703125 2020-09-15T09:07:31.181Z 1231.94226074219 2020-09-15T09:09:19.293Z 1231.64575195312 2020-09-15T09:11:07.420Z 1231.39379882812 2020-09-15T09:12:55.566Z 1231.56176757812 2020-09-15T09:14:43.723Z 1231.69372558594 2020-09-15T09:16:31.889Z 1231.58569335938 2020-09-15T09:18:20.081Z 1230.42419433594 2020-09-15T09:20:08.292Z 1229.15246582031 2020-09-15T09:21:56.524Z 1228.41687011719 2020-09-15T09:23:44.781Z 1227.79760742188 2020-09-15T09:25:33.059Z 1227.05895996094 2020-09-15T09:27:21.367Z 1225.91589355469 2020-09-15T09:29:09.707Z 1225.60400390625 2020-09-15T09:30:58.051Z 1225.10009765625 2020-09-15T09:32:46.402Z 1224.71606445312 2020-09-15T09:34:34.758Z 1222.59130859375 2020-09-15T09:36:23.143Z 1217.95812988281 2020-09-15T09:38:11.593Z 1214.30834960938 2020-09-15T09:40:00.102Z 1213.04162597656 2020-09-15T09:41:48.629Z 1212.41772460938 2020-09-15T09:43:37.167Z 1209.56225585938 2020-09-15T09:45:25.739Z 1207.43859863281 2020-09-15T09:47:14.335Z 1204.63061523438 2020-09-15T09:49:02.970Z 1200.48986816406 2020-09-15T09:50:51.667Z 1198.44384765625 2020-09-15T09:52:40.397Z 1196.96813964844 2020-09-15T09:54:29.148Z 1193.98620605469 2020-09-15T09:56:17.943Z 1191.64819335938 2020-09-15T09:58:06.780Z 1189.52685546875 2020-09-15T09:59:55.687Z 1189.40686035156 2020-09-15T10:01:44.602Z 1189.46069335938 2020-09-15T10:03:33.524Z 1185.80139160156 2020-09-15T10:05:22.477Z 1184.64013671875 2020-09-15T10:07:11.472Z 1184.96398925781 2020-09-15T10:09:00.487Z 1185.00988769531 2020-09-15T10:10:49.505Z 1185.00988769531 2020-09-15T10:12:38.523Z 1185.04553222656 2020-09-15T10:14:27.543Z 1185.10900878906 2020-09-15T10:16:16.585Z 1183.73486328125 2020-09-15T10:18:05.677Z 1186.12585449219 2020-09-15T10:19:54.820Z 1185.34606933594 2020-09-15T10:21:44.004Z 1185.876953125 2020-09-15T10:23:33.212Z 1186.26086425781 2020-09-15T10:25:22.440Z 1185.99694824219 2020-09-15T10:27:11.696Z 1185.68908691406 2020-09-15T10:29:00.972Z 1185.64111328125 2020-09-15T10:30:50.298Z 1184.00671386719 2020-09-15T10:32:39.706Z 1185.57824707031 2020-09-15T10:34:29.169Z 1186.1787109375 2020-09-15T10:36:18.725Z 1186.14270019531 2020-09-15T10:38:08.298Z 1184.99304199219 2020-09-15T10:39:57.909Z 1183.67321777344 2020-09-15T10:41:47.559Z 1183.52600097656 2020-09-15T10:43:37.221Z 1184.02990722656 2020-09-15T10:45:26.904Z 1184.98229980469 2020-09-15T10:47:16.623Z 1184.20239257812 2020-09-15T10:49:06.365Z 1183.55456542969 2020-09-15T10:50:56.137Z 1183.92834472656 2020-09-15T10:52:45.946Z 1184.49230957031 2020-09-15T10:54:35.764Z 1185.39208984375 2020-09-15T10:56:25.593Z 1186.09997558594 2020-09-15T10:58:15.430Z 1187.26379394531 2020-09-15T11:00:05.290Z 1188.26892089844 2020-09-15T11:01:55.184Z 1189.27673339844 2020-09-15T11:03:45.118Z 1187.45031738281 2020-09-15T11:05:35.100Z 1185.78259277344 2020-09-15T11:07:25.130Z 1180.13549804688 2020-09-15T11:09:15.184Z 1172.35424804688 2020-09-15T11:11:05.299Z 1170.97436523438 2020-09-15T11:12:55.435Z 1169.85375976562 2020-09-15T11:14:45.585Z 1167.62219238281 2020-09-15T11:16:35.759Z 1165.5224609375 2020-09-15T11:18:25.948Z 1165.56237792969 2020-09-15T11:20:16.140Z 1165.6240234375 2020-09-15T11:22:06.334Z 1165.20080566406 2020-09-15T11:23:56.556Z 1163.1611328125 2020-09-15T11:25:46.802Z 1161.91333007812 2020-09-15T11:27:37.058Z 1161.52941894531 2020-09-15T11:29:27.318Z 1161.43347167969 2020-09-15T11:31:17.587Z 1161.51281738281 2020-09-15T11:33:07.870Z 1162.07824707031 2020-09-15T11:34:58.178Z 1161.88635253906 2020-09-15T11:36:48.495Z 1165.72888183594 2020-09-15T11:38:38.839Z 1171.98156738281 2020-09-15T11:40:29.251Z 1174.93127441406 2020-09-15T11:42:19.703Z 1175.33911132812 2020-09-15T11:44:10.176Z 1178.16259765625 2020-09-15T11:46:00.676Z 1185.79235839844 2020-09-15T11:47:51.248Z 1183.7646484375 2020-09-15T11:49:41.861Z 1185.83947753906 2020-09-15T11:51:32.502Z 1188.23583984375 2020-09-15T11:53:23.171Z 1191.35522460938 2020-09-15T11:55:13.864Z 1196.84094238281 2020-09-15T11:57:04.603Z 1199.36059570312 2020-09-15T11:58:55.361Z 1203.03198242188 2020-09-15T12:00:46.139Z 1207.71118164062 2020-09-15T12:02:36.951Z 1210.00280761719 2020-09-15T12:04:27.786Z 1206.73779296875 2020-09-15T12:06:18.670Z 1200.96667480469 2020-09-15T12:08:09.573Z 1196.53308105469 2020-09-15T12:10:00.496Z 1190.72607421875 2020-09-15T12:11:51.444Z 1184.19604492188 2020-09-15T12:13:42.423Z 1181.17419433594 2020-09-15T12:15:33.426Z 1176.31494140625 2020-09-15T12:17:24.461Z 1175.6826171875 2020-09-15T12:19:15.501Z 1175.39245605469 2020-09-15T12:21:06.543Z 1173.37756347656 2020-09-15T12:22:57.638Z 1174.61157226562 2020-09-15T12:24:48.822Z 1169.60400390625 2020-09-15T12:26:40.107Z 1169.916015625 2020-09-15T12:28:31.399Z 1172.64392089844 2020-09-15T12:30:22.724Z 1174.52758789062 2020-09-15T12:32:14.083Z 1174.22424316406 2020-09-15T12:34:05.459Z 1174.37902832031 2020-09-15T12:35:56.846Z 1174.71496582031 2020-09-15T12:37:48.239Z 1177.00659179688 2020-09-15T12:39:39.650Z 1188.86572265625 2020-09-15T12:41:31.157Z 1192.40808105469 2020-09-15T12:43:22.712Z 1191.24768066406 2020-09-15T12:45:14.375Z 1187.8642578125 2020-09-15T12:47:06.064Z 1184.07666015625 2020-09-15T12:48:57.788Z 1179.58935546875 2020-09-15T12:50:49.577Z 1176.6103515625 2020-09-15T12:52:41.434Z 1176.33984375 2020-09-15T12:54:33.311Z 1176.35180664062 2020-09-15T12:56:25.195Z 1176.759765625 2020-09-15T12:58:17.098Z 1178.57153320312 2020-09-15T13:00:09.040Z 1178.93957519531 2020-09-15T13:02:00.991Z 1179.29943847656 2020-09-15T13:03:52.949Z 1179.47692871094 2020-09-15T13:05:44.910Z 1179.47717285156 2020-09-15T13:07:36.871Z 1179.583984375 2020-09-15T13:09:28.834Z 1179.58740234375 2020-09-15T13:11:20.797Z 1179.69543457031 2020-09-15T13:13:12.764Z 1179.91345214844 2020-09-15T13:15:04.753Z 1179.91345214844 2020-09-15T13:16:56.780Z 1182.57653808594 2020-09-15T13:18:48.853Z 1184.14416503906 2020-09-15T13:20:40.956Z 1184.13330078125 2020-09-15T13:22:33.076Z 1181.61364746094 2020-09-15T13:24:25.229Z 1177.75659179688 2020-09-15T13:26:17.420Z 1176.0048828125 2020-09-15T13:28:09.627Z 1173.58129882812 2020-09-15T13:30:01.853Z 1167.73254394531 2020-09-15T13:31:54.116Z 1166.49670410156 2020-09-15T13:33:46.387Z 1164.38513183594 2020-09-15T13:35:38.673Z 1162.04553222656 2020-09-15T13:37:30.976Z 1160.52416992188 2020-09-15T13:39:23.295Z 1159.70837402344 2020-09-15T13:41:15.628Z 1159.40844726562 2020-09-15T13:43:07.970Z 1157.02331542969 2020-09-15T13:45:00.354Z 1154.43176269531 2020-09-15T13:46:52.761Z 1152.92004394531 2020-09-15T13:48:45.180Z 1151.19226074219 2020-09-15T13:50:37.611Z 1149.46459960938 2020-09-15T13:52:30.052Z 1147.30493164062 2020-09-15T13:54:22.507Z 1142.12182617188 2020-09-15T13:56:14.999Z 1137.87158203125 2020-09-15T13:58:07.541Z 1135.75988769531 2020-09-15T14:00:00.115Z 1132.78442382812 2020-09-15T14:01:52.731Z 1131.95617675781 2020-09-15T14:03:45.361Z 1131.66821289062 2020-09-15T14:05:38.012Z 1131.18823242188 2020-09-15T14:07:30.698Z 1131.30541992188 2020-09-15T14:09:23.410Z 1131.94128417969 2020-09-15T14:11:16.178Z 1132.03295898438 2020-09-15T14:13:08.958Z 1131.31298828125 2020-09-15T14:15:01.754Z 1130.37719726562 2020-09-15T14:16:54.566Z 1129.44128417969 2020-09-15T14:18:47.391Z 1127.92956542969 2020-09-15T14:20:40.232Z 1126.02197265625 2020-09-15T14:22:33.095Z 1124.46984863281 2020-09-15T14:24:25.970Z 1123.31811523438 2020-09-15T14:26:18.854Z 1121.80639648438 2020-09-15T14:28:11.747Z 1119.79064941406 2020-09-15T14:30:04.652Z 1118.17578125 2020-09-15T14:31:57.567Z 1117.16796875 2020-09-15T14:33:50.496Z 1115.36828613281 2020-09-15T14:35:43.449Z 1114.32446289062 2020-09-15T14:37:36.412Z 1113.72009277344 2020-09-15T14:39:29.382Z 1113.21618652344 2020-09-15T14:41:22.365Z 1112.85632324219 2020-09-15T14:43:15.368Z 1112.73962402344 2020-09-15T14:45:08.376Z 1112.67639160156 2020-09-15T14:47:01.386Z 1111.79956054688 2020-09-15T14:48:54.422Z 1111.40112304688 2020-09-15T14:50:47.481Z 1112.48095703125 2020-09-15T14:52:40.564Z 1112.02502441406 2020-09-15T14:54:33.654Z 1107.73620605469 2020-09-15T14:56:26.782Z 1104.43676757812 2020-09-15T14:58:19.937Z 1103.07739257812 2020-09-15T15:00:13.123Z 1101.06176757812 2020-09-15T15:02:06.341Z 1100.66577148438 2020-09-15T15:03:59.573Z 1101.28967285156 2020-09-15T15:05:52.816Z 1106.16662597656 2020-09-15T15:07:46.123Z 1110.71569824219 2020-09-15T15:09:39.477Z 1113.51123046875 2020-09-15T15:11:32.863Z 1114.15905761719 2020-09-15T15:13:26.266Z 1113.955078125 2020-09-15T15:15:19.682Z 1112.76525878906 2020-09-15T15:17:13.116Z 1111.0859375 2020-09-15T15:19:06.571Z 1110.58203125 2020-09-15T15:21:00.040Z 1110.58203125 2020-09-15T15:22:53.528Z 1111.22998046875 2020-09-15T15:24:47.039Z 1112.09375 2020-09-15T15:26:40.569Z 1109.708984375 2020-09-15T15:28:34.139Z 1105.17810058594 2020-09-15T15:30:27.742Z 1100.57165527344 2020-09-15T15:32:21.392Z 1093.80346679688 2020-09-15T15:34:15.072Z 1092.501953125 2020-09-15T15:36:08.758Z 1092.50146484375 2020-09-15T15:38:02.444Z 1092.02319335938 2020-09-15T15:39:56.132Z 1077.759765625 2020-09-15T15:41:49.894Z 1072.70471191406 2020-09-15T15:43:43.681Z 1067.17712402344 2020-09-15T15:45:37.515Z 1060.74328613281 2020-09-15T15:47:31.412Z 1057.93579101562 2020-09-15T15:49:25.341Z 1053.68127441406 2020-09-15T15:51:19.311Z 1050.82568359375 2020-09-15T15:53:13.305Z 1047.44226074219 2020-09-15T15:55:07.330Z 1040.93359375 2020-09-15T15:57:01.395Z 1038.00610351562 2020-09-15T15:58:55.477Z 1033.56311035156 2020-09-15T16:00:49.590Z 1030.29272460938 2020-09-15T16:02:43.735Z 1028.60095214844 2020-09-15T16:04:37.898Z 1027.22595214844 2020-09-15T16:06:32.076Z 1026.98596191406 2020-09-15T16:08:26.259Z 1025.09033203125 2020-09-15T16:10:20.469Z 1024.35888671875 2020-09-15T16:12:14.698Z 1022.31756591797 2020-09-15T16:14:08.961Z 1019.18713378906 2020-09-15T16:16:03.264Z 1018.59326171875 2020-09-15T16:17:57.578Z 1018.00537109375 2020-09-15T16:19:51.899Z 1015.90570068359 2020-09-15T16:21:46.245Z 1014.74188232422 2020-09-15T16:23:40.606Z 1012.91717529297 2020-09-15T16:25:34.997Z 1011.10546875 2020-09-15T16:27:29.420Z 1009.60717773438 2020-09-15T16:29:23.866Z 1008.73132324219 2020-09-15T16:31:18.322Z 1007.81945800781 2020-09-15T16:33:12.787Z 1007.15954589844 2020-09-15T16:35:07.259Z 1006.01977539062 2020-09-15T16:37:01.743Z 1005.41625976562 2020-09-15T16:38:56.239Z 1004.984375 2020-09-15T16:40:50.746Z 1004.07250976562 2020-09-15T16:42:45.264Z 1002.80072021484 2020-09-15T16:44:39.798Z 999.97149658203 2020-09-15T16:46:34.378Z 999.34759521484 2020-09-15T16:48:28.973Z 998.61572265625 2020-09-15T16:50:23.581Z 997.99499511719 2020-09-15T16:52:18.225Z 997.75500488281 2020-09-15T16:54:12.876Z 997.59887695312 2020-09-15T16:56:07.531Z 997.52893066406 2020-09-15T16:58:02.188Z 995.09429931641 2020-09-15T16:59:56.953Z 994.85430908203 2020-09-15T17:01:51.738Z 994.99786376953 2020-09-15T17:03:46.545Z 995.23779296875 2020-09-15T17:05:41.370Z 995.24456787109 2020-09-15T17:07:36.227Z 995.02862548828 2020-09-15T17:09:31.101Z 994.74066162109 2020-09-15T17:11:25.995Z 994.63269042969 2020-09-15T17:13:20.901Z 994.52471923828 2020-09-15T17:15:15.814Z 994.29675292969 2020-09-15T17:17:10.742Z 993.8408203125 2020-09-15T17:19:05.700Z 992.76116943359 2020-09-15T17:21:00.682Z 989.49676513672 2020-09-15T17:22:55.731Z 987.92681884766 2020-09-15T17:24:50.823Z 988.12744140625 2020-09-15T17:26:45.920Z 988.05029296875 2020-09-15T17:28:41.020Z 988.07427978516 2020-09-15T17:30:36.127Z 988.14630126953 2020-09-15T17:32:31.255Z 988.93981933594 2020-09-15T17:34:26.462Z 990.94390869141 2020-09-15T17:36:21.692Z 992.10876464844 2020-09-15T17:38:16.934Z 992.16613769531 2020-09-15T17:40:12.198Z 992.50213623047 2020-09-15T17:42:07.473Z 993.30596923828 2020-09-15T17:44:02.753Z 996.36547851562 2020-09-15T17:45:58.047Z 999.89288330078 2020-09-15T17:47:53.354Z 1003.40423583984 2020-09-15T17:49:48.685Z 1003.42822265625 2020-09-15T17:51:44.024Z 1005.09918212891 2020-09-15T17:53:39.372Z 1007.01892089844 2020-09-15T17:55:34.729Z 1013.06530761719 2020-09-15T17:57:30.116Z 1016.50872802734 2020-09-15T17:59:25.535Z 1025.24328613281 2020-09-15T18:01:20.981Z 1036.78637695312 2020-09-15T18:03:16.462Z 1047.04956054688 2020-09-15T18:05:11.982Z 1076.21618652344 2020-09-15T18:07:07.617Z 1077.31994628906 2020-09-15T18:09:03.257Z 1079.28771972656 2020-09-15T18:10:58.903Z 1081.14733886719 2020-09-15T18:12:54.554Z 1082.04724121094 2020-09-15T18:14:50.216Z 1080.25952148438 2020-09-15T18:16:45.902Z 1075.69128417969 2020-09-15T18:18:41.612Z 1070.71203613281 2020-09-15T18:20:37.346Z 1069.48828125 2020-09-15T18:22:33.088Z 1070.67602539062 2020-09-15T18:24:28.844Z 1074.29943847656 2020-09-15T18:26:24.611Z 1081.505859375 2020-09-15T18:28:20.394Z 1089.91479492188 2020-09-15T18:30:16.201Z 1098.12963867188 2020-09-15T18:32:12.044Z 1100.4453125 2020-09-15T18:34:07.924Z 1102.77905273438 2020-09-15T18:36:03.876Z 1102.65905761719 2020-09-15T18:37:59.834Z 1103.78686523438 2020-09-15T18:39:55.807Z 1104.14587402344 2020-09-15T18:41:51.785Z 1104.14611816406 2020-09-15T18:43:47.763Z 1104.29040527344 2020-09-15T18:45:43.743Z 1105.44665527344 2020-09-15T18:47:39.739Z 1108.92614746094 2020-09-15T18:49:35.762Z 1110.791015625 2020-09-15T18:51:31.813Z 1112.71069335938 2020-09-15T18:53:27.890Z 1113.86242675781 2020-09-15T18:55:23.979Z 1116.85949707031 2020-09-15T18:57:20.098Z 1122.86560058594 2020-09-15T18:59:16.289Z 1126.32531738281 2020-09-15T19:01:12.535Z 1126.38537597656 2020-09-15T19:03:08.818Z 1126.42138671875 2020-09-15T19:05:05.114Z 1125.92626953125 2020-09-15T19:07:01.420Z 1125.39831542969 2020-09-15T19:08:57.736Z 1124.91906738281 2020-09-15T19:10:54.070Z 1125.458984375 2020-09-15T19:12:50.413Z 1125.84301757812 2020-09-15T19:14:46.766Z 1126.22692871094 2020-09-15T19:16:43.124Z 1126.65881347656 2020-09-15T19:18:39.491Z 1127.23474121094 2020-09-15T19:20:35.869Z 1127.71459960938 2020-09-15T19:22:32.255Z 1128.72253417969 2020-09-15T19:24:28.656Z 1129.18286132812 2020-09-15T19:26:25.078Z 1129.23083496094 2020-09-15T19:28:21.510Z 1129.37487792969 2020-09-15T19:30:17.951Z 1130.05212402344 2020-09-15T19:32:14.411Z 1133.14770507812 2020-09-15T19:34:10.899Z 1137.67858886719 2020-09-15T19:36:07.437Z 1145.96911621094 2020-09-15T19:38:04.189Z 1152.17834472656 2020-09-15T19:40:01.063Z 1152.35656738281 2020-09-15T19:41:57.997Z 1151.22875976562 2020-09-15T19:43:54.989Z 1152.0322265625 2020-09-15T19:45:52.019Z 1154.00793457031 2020-09-15T19:47:49.067Z 1154.9677734375 2020-09-15T19:49:46.124Z 1157.81689453125 2020-09-15T19:51:43.212Z 1161.48828125 2020-09-15T19:53:40.361Z 1165.24865722656 2020-09-15T19:55:37.594Z 1167.67102050781 2020-09-15T19:57:34.907Z 1171.25280761719 2020-09-15T19:59:32.307Z 1173.88098144531 2020-09-15T20:01:29.742Z 1174.84924316406 2020-09-15T20:03:27.215Z 1174.87585449219 2020-09-15T20:05:24.806Z 1179.02099609375 2020-09-15T20:07:22.519Z 1177.94079589844 2020-09-15T20:09:20.299Z 1177.71276855469 2020-09-15T20:11:18.097Z 1177.70080566406 2020-09-15T20:13:15.942Z 1178.14477539062 2020-09-15T20:15:13.823Z 1179.70043945312 2020-09-15T20:17:11.739Z 1181.11389160156 2020-09-15T20:19:09.675Z 1182.92553710938 2020-09-15T20:21:07.638Z 1184.17053222656 2020-09-15T20:23:05.649Z 1184.15844726562 2020-09-15T20:25:03.690Z 1183.87170410156 2020-09-15T20:27:01.746Z 1183.48120117188 2020-09-15T20:28:59.906Z 1183.35974121094 2020-09-15T20:30:58.187Z 1184.08825683594 2020-09-15T20:32:56.586Z 1186.28393554688 2020-09-15T20:34:55.212Z 1187.44873046875 2020-09-15T20:36:53.877Z 1187.95263671875 2020-09-15T20:38:52.567Z 1186.92150878906 2020-09-15T20:40:51.291Z 1187.09436035156 2020-09-15T20:42:50.059Z 1185.84497070312 2020-09-15T20:44:48.845Z 1185.32897949219 2020-09-15T20:46:47.641Z 1185.61254882812 2020-09-15T20:48:46.476Z 1184.97082519531 2020-09-15T20:50:45.362Z 1184.27502441406 2020-09-15T20:52:44.275Z 1183.63977050781 2020-09-15T20:54:43.227Z 1182.8837890625 2020-09-15T20:56:42.193Z 1179.92272949219 2020-09-15T20:58:41.202Z 1174.46118164062 2020-09-15T21:00:40.282Z 1169.1748046875 2020-09-15T21:02:39.436Z 1168.87390136719 2020-09-15T21:04:38.595Z 1168.73937988281 2020-09-15T21:06:37.756Z 1167.37854003906 2020-09-15T21:08:36.936Z 1164.73022460938 2020-09-15T21:10:36.156Z 1163.54248046875 2020-09-15T21:12:35.398Z 1162.31872558594 2020-09-15T21:14:34.659Z 1162.30554199219 2020-09-15T21:16:33.943Z 1163.42138671875 2020-09-15T21:18:33.247Z 1164.5732421875 2020-09-15T21:20:32.571Z 1165.61706542969 2020-09-15T21:22:31.909Z 1170.85412597656 2020-09-15T21:24:31.300Z 1173.02502441406 2020-09-15T21:26:30.709Z 1173.74487304688 2020-09-15T21:28:30.128Z 1174.16479492188 2020-09-15T21:30:29.552Z 1177.14562988281 2020-09-15T21:32:29.023Z 1178.83117675781 2020-09-15T21:34:28.547Z 1181.26416015625 2020-09-15T21:36:28.104Z 1184.90234375 2020-09-15T21:38:27.729Z 1184.94970703125 2020-09-15T21:40:27.370Z 1184.62585449219 2020-09-15T21:42:27.035Z 1185.90026855469 2020-09-15T21:44:26.733Z 1186.42810058594 2020-09-15T21:46:26.447Z 1189.91381835938 2020-09-15T21:48:26.231Z 1190.03381347656 2020-09-15T21:50:26.034Z 1190.38024902344 2020-09-15T21:52:25.851Z 1190.66821289062 2020-09-15T21:54:25.686Z 1191.619140625 2020-09-15T21:56:25.585Z 1193.01086425781 2020-09-15T21:58:25.511Z 1196.89575195312 2020-09-15T22:00:25.520Z 1197.404296875 2020-09-15T22:02:25.561Z 1198.25622558594 2020-09-15T22:04:25.631Z 1199.95922851562 2020-09-15T22:06:25.735Z 1201.98742675781 2020-09-15T22:08:25.873Z 1202.58728027344 2020-09-15T22:10:26.020Z 1203.55920410156 2020-09-15T22:12:26.181Z 1205.20056152344 2020-09-15T22:14:26.370Z 1207.27734375 2020-09-15T22:16:26.595Z 1208.7890625 2020-09-15T22:18:26.844Z 1209.34106445312 2020-09-15T22:20:27.100Z 1210.82873535156 2020-09-15T22:22:27.373Z 1211.38842773438 2020-09-15T22:24:27.653Z 1211.54443359375 2020-09-15T22:26:27.939Z 1211.90441894531 2020-09-15T22:28:28.232Z 1214.06823730469 2020-09-15T22:30:28.568Z 1215.98278808594 2020-09-15T22:32:28.945Z 1216.07800292969 2020-09-15T22:34:29.327Z 1216.11694335938 2020-09-15T22:36:29.711Z 1217.18249511719 2020-09-15T22:38:30.149Z 1217.50646972656 2020-09-15T22:40:30.607Z 1217.91650390625 2020-09-15T22:42:31.094Z 1219.07885742188 2020-09-15T22:44:31.628Z 1219.83471679688 2020-09-15T22:46:32.185Z 1221.00476074219 2020-09-15T22:48:32.789Z 1220.99865722656 2020-09-15T22:50:33.436Z 1220.65075683594 2020-09-15T22:52:34.124Z 1220.41345214844 2020-09-15T22:54:34.852Z 1220.2509765625 2020-09-15T22:56:35.654Z 1220.52685546875 2020-09-15T22:58:36.493Z 1221.3115234375 2020-09-15T23:00:37.415Z 1220.74768066406 2020-09-15T23:02:38.350Z 1220.43566894531 2020-09-15T23:04:39.290Z 1213.744140625 2020-09-15T23:06:40.301Z 1211.75244140625 2020-09-15T23:08:41.362Z 1210.04760742188 2020-09-15T23:10:42.496Z 1209.3037109375 2020-09-15T23:12:43.653Z 1209.08142089844 2020-09-15T23:14:44.828Z 1208.04736328125 2020-09-15T23:16:46.080Z 1207.15783691406 2020-09-15T23:18:47.403Z 1206.02368164062 2020-09-15T23:20:48.781Z 1205.68774414062 2020-09-15T23:22:50.177Z 1207.46337890625 2020-09-15T23:24:51.596Z 1209.56579589844 2020-09-15T23:26:53.040Z 1211.86950683594 2020-09-15T23:28:54.510Z 1214.89294433594 2020-09-15T23:30:56.017Z 1223.48413085938 2020-09-15T23:32:57.600Z 1236.79296875 2020-09-15T23:34:59.337Z 1246.4169921875 2020-09-15T23:37:01.367Z 1246.57446289062 2020-09-15T23:39:03.400Z 1246.67541503906 2020-09-15T23:41:05.435Z 1257.64245605469 2020-09-15T23:43:07.646Z 1263.16394042969 2020-09-15T23:45:09.929Z 1266.34448242188 2020-09-15T23:47:12.261Z 1272.47668457031 2020-09-15T23:49:14.729Z 1272.48864746094 2020-09-15T23:51:17.204Z 1272.29675292969 2020-09-15T23:53:19.685Z 1267.87060546875 2020-09-15T23:55:22.225Z 1255.56823730469 2020-09-15T23:57:24.917Z 1253.7685546875 2020-09-15T23:59:27.620Z 1254.99401855469 2020-09-16T00:01:30.353Z 1262.07824707031 2020-09-16T00:03:33.158Z 1263.10852050781 2020-09-16T00:05:36.049Z 1262.69140625 2020-09-16T00:07:39.080Z 1256.44787597656 2020-09-16T00:09:42.238Z 1254.072265625 2020-09-16T00:11:45.420Z 1252.26159667969 2020-09-16T00:13:48.626Z 1247.33825683594 2020-09-16T00:15:51.899Z 1246.318359375 2020-09-16T00:17:55.201Z 1245.06665039062 2020-09-16T00:19:58.542Z 1242.81103515625 2020-09-16T00:22:01.914Z 1240.40173339844 2020-09-16T00:24:05.319Z 1237.4619140625 2020-09-16T00:26:08.766Z 1235.29028320312 2020-09-16T00:28:12.236Z 1233.23864746094 2020-09-16T00:30:15.727Z 1228.82336425781 2020-09-16T00:32:19.260Z 1227.75561523438 2020-09-16T00:34:22.803Z 1225.45275878906 2020-09-16T00:36:26.369Z 1221.97338867188 2020-09-16T00:38:29.966Z 1220.61755371094 2020-09-16T00:40:33.573Z 1218.66186523438 2020-09-16T00:42:37.195Z 1217.58203125 2020-09-16T00:44:40.825Z 1216.92224121094 2020-09-16T00:46:44.461Z 1216.57421875 2020-09-16T00:48:48.104Z 1216.09436035156 2020-09-16T00:50:51.766Z 1215.73718261719 2020-09-16T00:52:55.477Z 1214.95739746094 2020-09-16T00:54:59.212Z 1213.63757324219 2020-09-16T00:57:02.958Z 1210.81469726562 2020-09-16T00:59:06.724Z 1205.75158691406 2020-09-16T01:01:10.528Z 1203.80200195312 2020-09-16T01:03:14.381Z 1202.875 2020-09-16T01:05:18.275Z 1202.55114746094 2020-09-16T01:07:22.182Z 1202.15515136719 2020-09-16T01:09:26.106Z 1202.25646972656 2020-09-16T01:11:30.056Z 1203.55224609375 2020-09-16T01:13:34.103Z 1203.87829589844 2020-09-16T01:15:38.252Z 1204.26062011719 2020-09-16T01:17:42.467Z 1205.34020996094 2020-09-16T01:19:46.715Z 1207.11596679688 2020-09-16T01:21:51.018Z 1207.45190429688 2020-09-16T01:23:55.328Z 1210.08215332031 2020-09-16T01:25:59.684Z 1213.03271484375 2020-09-16T01:28:04.129Z 1213.53662109375 2020-09-16T01:30:08.605Z 1213.60864257812 2020-09-16T01:32:13.100Z 1210.79907226562 2020-09-16T01:34:17.651Z 1210.71508789062 2020-09-16T01:36:22.213Z 1211.05102539062 2020-09-16T01:38:26.785Z 1213.55859375 2020-09-16T01:40:31.405Z 1215.08239746094 2020-09-16T01:42:36.092Z 1215.14099121094 2020-09-16T01:44:40.782Z 1215.14099121094 2020-09-16T01:46:45.472Z 1215.18957519531 2020-09-16T01:48:50.164Z 1215.79553222656 2020-09-16T01:50:54.892Z 1215.84350585938 2020-09-16T01:52:59.621Z 1216.53930664062 2020-09-16T01:55:04.361Z 1216.359375 2020-09-16T01:57:09.110Z 1215.37768554688 2020-09-16T01:59:13.902Z 1214.03393554688 2020-09-16T02:01:18.747Z 1212.68688964844 2020-09-16T02:03:23.644Z 1211.51843261719 2020-09-16T02:05:28.654Z 1209.8115234375 2020-09-16T02:07:33.702Z 1208.85168457031 2020-09-16T02:09:38.790Z 1209.27319335938 2020-09-16T02:11:43.925Z 1210.61694335938 2020-09-16T02:13:49.112Z 1209.79064941406 2020-09-16T02:15:54.396Z 1207.60705566406 2020-09-16T02:17:59.751Z 1205.03735351562 2020-09-16T02:20:05.166Z 1204.48547363281 2020-09-16T02:22:10.604Z 1204.14221191406 2020-09-16T02:24:16.085Z 1203.77026367188 2020-09-16T02:26:21.584Z 1204.59814453125 2020-09-16T02:28:27.090Z 1207.16564941406 2020-09-16T02:30:32.617Z 1213.06567382812 2020-09-16T02:32:38.205Z 1217.59411621094 2020-09-16T02:34:43.853Z 1218.06201171875 2020-09-16T02:36:49.507Z 1218.31396484375 2020-09-16T02:38:55.164Z 1220.05578613281 2020-09-16T02:41:00.847Z 1221.11376953125 2020-09-16T02:43:06.552Z 1221.96557617188 2020-09-16T02:45:12.276Z 1223.41735839844 2020-09-16T02:47:18.033Z 1224.74914550781 2020-09-16T02:49:23.813Z 1226.716796875 2020-09-16T02:51:29.628Z 1227.93322753906 2020-09-16T02:53:35.471Z 1228.63952636719 2020-09-16T02:55:41.358Z 1228.99377441406 2020-09-16T02:57:47.304Z 1229.28173828125 2020-09-16T02:59:53.291Z 1229.82580566406 2020-09-16T03:01:59.338Z 1230.05383300781 2020-09-16T03:04:05.396Z 1230.62963867188 2020-09-16T03:06:11.486Z 1233.92919921875 2020-09-16T03:08:17.657Z 1237.51696777344 2020-09-16T03:10:23.906Z 1237.45690917969 2020-09-16T03:12:30.178Z 1237.12097167969 2020-09-16T03:14:36.472Z 1236.20922851562 2020-09-16T03:16:42.808Z 1236.19018554688 2020-09-16T03:18:49.145Z 1236.14477539062 2020-09-16T03:20:55.484Z 1255.08984375 2020-09-16T03:23:03.000Z 1255.099609375 2020-09-16T03:25:10.517Z 1255.12353515625 2020-09-16T03:27:18.036Z 1232.82556152344 2020-09-16T03:29:26.506Z 1232.98205566406 2020-09-16T03:31:34.977Z 1232.99499511719 2020-09-16T03:33:43.448Z 1232.97583007812 2020-09-16T03:35:51.921Z 1232.10900878906 2020-09-16T03:38:00.447Z 1231.365234375 2020-09-16T03:40:09.001Z 1230.51342773438 2020-09-16T03:42:17.568Z 1227.47229003906 2020-09-16T03:44:26.160Z 1223.05249023438 2020-09-16T03:46:34.778Z 1217.71337890625 2020-09-16T03:48:43.436Z 1221.89990234375 2020-09-16T03:50:52.161Z 1226.50073242188 2020-09-16T03:53:00.935Z 1228.7802734375 2020-09-16T03:55:09.736Z 1229.18005371094 2020-09-16T03:57:18.577Z 1228.345703125 2020-09-16T03:59:27.460Z 1223.91638183594 2020-09-16T04:01:36.378Z 1222.35656738281 2020-09-16T04:03:45.307Z 1220.14892578125 2020-09-16T04:05:54.255Z 1217.05725097656 2020-09-16T04:08:03.237Z 1215.4375 2020-09-16T04:10:12.239Z 1206.56640625 2020-09-16T04:12:21.319Z 1204.27600097656 2020-09-16T04:14:30.416Z 1199.59680175781 2020-09-16T04:16:39.562Z 1197.90051269531 2020-09-16T04:18:48.726Z 1196.78466796875 2020-09-16T04:20:57.914Z 1197.21667480469 2020-09-16T04:23:07.126Z 1198.71130371094 2020-09-16T04:25:16.376Z 1197.87145996094 2020-09-16T04:27:25.645Z 1196.63562011719 2020-09-16T04:29:34.929Z 1193.4921875 2020-09-16T04:31:44.233Z 1189.37683105469 2020-09-16T04:33:53.555Z 1187.39965820312 2020-09-16T04:36:02.890Z 1186.19982910156 2020-09-16T04:38:12.247Z 1184.12414550781 2020-09-16T04:40:21.631Z 1181.66455078125 2020-09-16T04:42:31.033Z 1180.41284179688 2020-09-16T04:44:40.444Z 1179.62097167969 2020-09-16T04:46:49.864Z 1176.00964355469 2020-09-16T04:48:59.312Z 1174.26794433594 2020-09-16T04:51:08.776Z 1174.67590332031 2020-09-16T04:53:18.274Z 1174.52062988281 2020-09-16T04:55:27.803Z 1174.1845703125 2020-09-16T04:57:37.340Z 1175.02502441406 2020-09-16T04:59:46.888Z 1175.3369140625 2020-09-16T05:01:56.441Z 1175.28894042969 2020-09-16T05:04:06.000Z 1174.32580566406 2020-09-16T05:06:15.591Z 1173.90588378906 2020-09-16T05:08:25.194Z 1173.18603515625 2020-09-16T05:10:34.816Z 1172.63403320312 2020-09-16T05:12:44.454Z 1172.08215332031 2020-09-16T05:14:54.110Z 1171.68627929688 2020-09-16T05:17:03.787Z 1172.57775878906 2020-09-16T05:19:13.482Z 1173.78955078125 2020-09-16T05:21:23.192Z 1176.83703613281 2020-09-16T05:23:32.934Z 1178.62438964844 2020-09-16T05:25:42.693Z 1182.06604003906 2020-09-16T05:27:52.479Z 1183.50927734375 2020-09-16T05:30:02.292Z 1183.29333496094 2020-09-16T05:32:12.121Z 1182.33349609375 2020-09-16T05:34:21.985Z 1180.88256835938 2020-09-16T05:36:31.879Z 1179.68273925781 2020-09-16T05:38:41.798Z 1181.35168457031 2020-09-16T05:40:51.771Z 1181.59912109375 2020-09-16T05:43:01.776Z 1179.71545410156 2020-09-16T05:45:11.820Z 1179.12756347656 2020-09-16T05:47:21.873Z 1178.82751464844 2020-09-16T05:49:31.953Z 1179.25988769531 2020-09-16T05:51:42.070Z 1176.390625 2020-09-16T05:53:52.225Z 1176.87048339844 2020-09-16T05:56:02.414Z 1175.40759277344 2020-09-16T05:58:12.633Z 1172.66723632812 2020-09-16T06:00:22.894Z 1169.42333984375 2020-09-16T06:02:33.203Z 1165.70959472656 2020-09-16T06:04:43.632Z 1162.23510742188 2020-09-16T06:06:54.179Z 1158.80224609375 2020-09-16T06:09:04.801Z 1158.10070800781 2020-09-16T06:11:15.473Z 1157.9873046875 2020-09-16T06:13:26.189Z 1157.99145507812 2020-09-16T06:15:36.906Z 1157.99743652344 2020-09-16T06:17:47.624Z 1157.64575195312 2020-09-16T06:19:58.377Z 1157.31640625 2020-09-16T06:22:09.176Z 1157.59375 2020-09-16T06:24:19.995Z 1157.74975585938 2020-09-16T06:26:30.828Z 1157.47387695312 2020-09-16T06:28:41.703Z 1156.63146972656 2020-09-16T06:30:52.637Z 1156.05126953125 2020-09-16T06:33:03.616Z 1156.0 2020-09-16T06:35:14.623Z 1156.0 2020-09-16T06:37:25.649Z 1156.0 2020-09-16T06:39:36.690Z 1156.0 2020-09-16T06:41:47.737Z 1156.0 2020-09-16T06:43:58.802Z 1152.92224121094 2020-09-16T06:46:09.976Z 1155.72973632812 2020-09-16T06:48:21.183Z 1157.64916992188 2020-09-16T06:50:32.460Z 1159.09484863281 2020-09-16T06:52:43.778Z 1159.28686523438 2020-09-16T06:54:55.118Z 1158.20397949219 2020-09-16T06:57:06.505Z 1160.97546386719 2020-09-16T06:59:17.946Z 1165.912109375 2020-09-16T07:01:29.447Z 1167.06384277344 2020-09-16T07:03:40.969Z 1168.50366210938 2020-09-16T07:05:52.513Z 1169.79943847656 2020-09-16T07:08:04.071Z 1170.88757324219 2020-09-16T07:10:15.638Z 1171.73962402344 2020-09-16T07:12:27.220Z 1173.75537109375 2020-09-16T07:14:38.833Z 1175.59106445312 2020-09-16T07:16:50.474Z 1176.88684082031 2020-09-16T07:19:02.135Z 1177.39074707031 2020-09-16T07:21:13.804Z 1178.29052734375 2020-09-16T07:23:25.489Z 1178.92333984375 2020-09-16T07:25:37.206Z 1179.17431640625 2020-09-16T07:27:48.949Z 1179.00634765625 2020-09-16T07:30:00.712Z 1178.57446289062 2020-09-16T07:32:12.499Z 1178.21374511719 2020-09-16T07:34:24.312Z 1178.00927734375 2020-09-16T07:36:36.139Z 1178.11779785156 2020-09-16T07:38:47.977Z 1178.50170898438 2020-09-16T07:40:59.823Z 1180.03747558594 2020-09-16T07:43:11.694Z 1182.72497558594 2020-09-16T07:45:23.602Z 1184.9326171875 2020-09-16T07:47:35.538Z 1186.90991210938 2020-09-16T07:49:47.494Z 1188.08569335938 2020-09-16T07:51:59.463Z 1190.00537109375 2020-09-16T07:54:11.467Z 1190.26049804688 2020-09-16T07:56:23.486Z 1189.72058105469 2020-09-16T07:58:35.517Z 1185.40124511719 2020-09-16T08:00:47.591Z 1183.17077636719 2020-09-16T08:02:59.683Z 1182.66687011719 2020-09-16T08:05:11.784Z 1182.37890625 2020-09-16T08:07:23.895Z 1182.37890625 2020-09-16T08:09:36.021Z 1183.96264648438 2020-09-16T08:11:48.204Z 1185.65930175781 2020-09-16T08:14:00.445Z 1185.37133789062 2020-09-16T08:16:12.700Z 1184.48352050781 2020-09-16T08:18:24.966Z 1182.49182128906 2020-09-16T08:20:37.248Z 1181.34167480469 2020-09-16T08:22:49.551Z 1180.37365722656 2020-09-16T08:25:01.919Z 1180.88317871094 2020-09-16T08:27:14.309Z 1181.84301757812 2020-09-16T08:29:26.727Z 1183.04284667969 2020-09-16T08:31:39.178Z 1184.62878417969 2020-09-16T08:33:51.721Z 1184.83276367188 2020-09-16T08:36:04.290Z 1184.86096191406 2020-09-16T08:38:16.876Z 1184.86096191406 2020-09-16T08:40:29.495Z 1185.17297363281 2020-09-16T08:42:42.137Z 1186.12902832031 2020-09-16T08:44:54.833Z 1189.57250976562 2020-09-16T08:47:07.586Z 1192.09204101562 2020-09-16T08:49:20.379Z 1193.00903320312 2020-09-16T08:51:33.187Z 1197.9638671875 2020-09-16T08:53:46.079Z 1200.26306152344 2020-09-16T08:55:59.021Z 1201.05493164062 2020-09-16T08:58:12.006Z 1202.37463378906 2020-09-16T09:00:25.054Z 1202.90246582031 2020-09-16T09:02:38.121Z 1203.22644042969 2020-09-16T09:04:51.201Z 1204.17651367188 2020-09-16T09:07:04.356Z 1204.52099609375 2020-09-16T09:09:17.528Z 1204.83288574219 2020-09-16T09:11:30.720Z 1205.03686523438 2020-09-16T09:13:43.921Z 1206.45166015625 2020-09-16T09:15:57.160Z 1207.27954101562 2020-09-16T09:18:10.416Z 1208.25378417969 2020-09-16T09:20:23.696Z 1208.69775390625 2020-09-16T09:22:36.983Z 1208.86572265625 2020-09-16T09:24:50.273Z 1209.75354003906 2020-09-16T09:27:03.572Z 1210.32946777344 2020-09-16T09:29:16.877Z 1211.18127441406 2020-09-16T09:31:30.192Z 1211.73425292969 2020-09-16T09:33:43.527Z 1211.62622070312 2020-09-16T09:35:56.888Z 1211.59020996094 2020-09-16T09:38:10.267Z 1211.78759765625 2020-09-16T09:40:23.670Z 1211.64367675781 2020-09-16T09:42:37.086Z 1212.01647949219 2020-09-16T09:44:50.537Z 1212.16040039062 2020-09-16T09:47:03.995Z 1212.23461914062 2020-09-16T09:49:17.457Z 1212.27673339844 2020-09-16T09:51:30.921Z 1212.52038574219 2020-09-16T09:53:44.396Z 1213.06030273438 2020-09-16T09:55:57.895Z 1213.43225097656 2020-09-16T09:58:11.411Z 1213.94128417969 2020-09-16T10:00:24.951Z 1213.95324707031 2020-09-16T10:02:38.519Z 1213.92919921875 2020-09-16T10:04:52.118Z 1214.02526855469 2020-09-16T10:07:05.733Z 1214.52380371094 2020-09-16T10:09:19.358Z 1215.81958007812 2020-09-16T10:11:33.007Z 1216.2275390625 2020-09-16T10:13:46.663Z 1216.44348144531 2020-09-16T10:16:00.323Z 1217.21130371094 2020-09-16T10:18:13.996Z 1218.00317382812 2020-09-16T10:20:27.682Z 1219.22705078125 2020-09-16T10:22:41.389Z 1219.89892578125 2020-09-16T10:24:55.107Z 1220.7900390625 2020-09-16T10:27:08.837Z 1221.95385742188 2020-09-16T10:29:22.582Z 1223.33361816406 2020-09-16T10:31:36.345Z 1224.12548828125 2020-09-16T10:33:50.119Z 1225.07336425781 2020-09-16T10:36:03.905Z 1225.77270507812 2020-09-16T10:38:17.698Z 1226.57666015625 2020-09-16T10:40:31.505Z 1226.99658203125 2020-09-16T10:42:45.323Z 1227.7763671875 2020-09-16T10:44:59.147Z 1229.32421875 2020-09-16T10:47:12.987Z 1230.36804199219 2020-09-16T10:49:26.837Z 1231.81408691406 2020-09-16T10:51:40.702Z 1233.43383789062 2020-09-16T10:53:54.591Z 1234.63806152344 2020-09-16T10:56:08.499Z 1235.47802734375 2020-09-16T10:58:22.422Z 1235.81396484375 2020-09-16T11:00:36.352Z 1236.34936523438 2020-09-16T11:02:50.293Z 1236.63732910156 2020-09-16T11:05:04.239Z 1237.66918945312 2020-09-16T11:07:18.201Z 1238.58544921875 2020-09-16T11:09:32.177Z 1239.92651367188 2020-09-16T11:11:46.171Z 1241.06628417969 2020-09-16T11:14:00.178Z 1241.97814941406 2020-09-16T11:16:14.205Z 1242.83630371094 2020-09-16T11:18:28.264Z 1243.0947265625 2020-09-16T11:20:42.346Z 1241.22741699219 2020-09-16T11:22:56.480Z 1241.89453125 2020-09-16T11:25:10.651Z 1244.52294921875 2020-09-16T11:27:24.892Z 1247.84045410156 2020-09-16T11:29:39.205Z 1250.01721191406 2020-09-16T11:31:53.536Z 1251.76892089844 2020-09-16T11:34:07.877Z 1255.9931640625 2020-09-16T11:36:22.242Z 1256.97705078125 2020-09-16T11:38:36.621Z 1259.33239746094 2020-09-16T11:40:51.029Z 1261.10815429688 2020-09-16T11:43:05.453Z 1262.68505859375 2020-09-16T11:45:19.904Z 1263.76489257812 2020-09-16T11:47:34.381Z 1264.45190429688 2020-09-16T11:49:48.886Z 1264.94384765625 2020-09-16T11:52:03.403Z 1266.03564453125 2020-09-16T11:54:17.945Z 1266.599609375 2020-09-16T11:56:32.502Z 1267.49670410156 2020-09-16T11:58:47.079Z 1269.15649414062 2020-09-16T12:01:01.680Z 1273.55822753906 2020-09-16T12:03:16.327Z 1274.98840332031 2020-09-16T12:05:30.998Z 1276.48815917969 2020-09-16T12:07:45.695Z 1278.22790527344 2020-09-16T12:10:00.417Z 1280.08752441406 2020-09-16T12:12:15.159Z 1281.07934570312 2020-09-16T12:14:29.911Z 1281.28576660156 2020-09-16T12:16:44.666Z 1281.41723632812 2020-09-16T12:18:59.423Z 1284.99072265625 2020-09-16T12:21:14.234Z 1287.21301269531 2020-09-16T12:23:29.065Z 1288.53271484375 2020-09-16T12:25:43.915Z 1290.61413574219 2020-09-16T12:27:58.803Z 1293.55700683594 2020-09-16T12:30:13.744Z 1295.83666992188 2020-09-16T12:32:28.707Z 1297.97924804688 2020-09-16T12:34:43.703Z 1297.97839355469 2020-09-16T12:36:58.738Z 1298.42236328125 2020-09-16T12:39:13.789Z 1299.83483886719 2020-09-16T12:41:28.852Z 1300.48266601562 2020-09-16T12:43:43.929Z 1300.51867675781 2020-09-16T12:45:59.024Z 1301.17895507812 2020-09-16T12:48:14.152Z 1303.41027832031 2020-09-16T12:50:29.321Z 1304.41821289062 2020-09-16T12:52:44.503Z 1307.66137695312 2020-09-16T12:54:59.735Z 1307.57763671875 2020-09-16T12:57:14.976Z 1308.16552734375 2020-09-16T12:59:30.222Z 1309.08935546875 2020-09-16T13:01:45.474Z 1310.31323242188 2020-09-16T13:04:00.736Z 1310.79309082031 2020-09-16T13:06:16.002Z 1309.04113769531 2020-09-16T13:08:31.316Z 1308.62121582031 2020-09-16T13:10:46.660Z 1308.66918945312 2020-09-16T13:13:02.016Z 1311.11682128906 2020-09-16T13:15:17.400Z 1312.90026855469 2020-09-16T13:17:32.797Z 1314.64001464844 2020-09-16T13:19:48.205Z 1316.63171386719 2020-09-16T13:22:03.626Z 1317.81945800781 2020-09-16T13:24:19.057Z 1318.50756835938 2020-09-16T13:26:34.497Z 1319.33142089844 2020-09-16T13:28:49.961Z 1320.06323242188 2020-09-16T13:31:05.437Z 1322.36682128906 2020-09-16T13:33:20.928Z 1324.68237304688 2020-09-16T13:35:36.434Z 1325.71423339844 2020-09-16T13:37:51.947Z 1326.62609863281 2020-09-16T13:40:07.468Z 1328.80969238281 2020-09-16T13:42:23.011Z 1331.12951660156 2020-09-16T13:44:38.583Z 1332.314453125 2020-09-16T13:46:54.174Z 1333.322265625 2020-09-16T13:49:09.781Z 1334.81433105469 2020-09-16T13:51:25.408Z 1337.45861816406 2020-09-16T13:53:41.077Z 1338.41845703125 2020-09-16T13:55:56.770Z 1339.10241699219 2020-09-16T13:58:12.481Z 1339.52233886719 2020-09-16T14:00:28.204Z 1340.03820800781 2020-09-16T14:02:43.940Z 1340.578125 2020-09-16T14:04:59.690Z 1339.69311523438 2020-09-16T14:07:15.478Z 1339.72326660156 2020-09-16T14:09:31.297Z 1336.15454101562 2020-09-16T14:11:47.185Z 1333.46960449219 2020-09-16T14:14:03.142Z 1333.75366210938 2020-09-16T14:16:19.123Z 1336.4609375 2020-09-16T14:18:35.145Z 1337.54650878906 2020-09-16T14:20:51.198Z 1340.27099609375 2020-09-16T14:23:07.288Z 1341.86145019531 2020-09-16T14:25:23.407Z 1342.12548828125 2020-09-16T14:27:39.538Z 1342.6064453125 2020-09-16T14:29:55.687Z 1345.18432617188 2020-09-16T14:32:11.871Z 1344.91101074219 2020-09-16T14:34:28.100Z 1343.52795410156 2020-09-16T14:36:44.481Z 1337.29345703125 2020-09-16T14:39:00.992Z 1334.9296875 2020-09-16T14:41:17.552Z 1334.08178710938 2020-09-16T14:43:34.134Z 1330.63781738281 2020-09-16T14:45:50.764Z 1327.12158203125 2020-09-16T14:48:07.441Z 1325.68835449219 2020-09-16T14:50:24.143Z 1323.01098632812 2020-09-16T14:52:40.895Z 1317.87622070312 2020-09-16T14:54:57.704Z 1317.78784179688 2020-09-16T14:57:14.514Z 1317.62622070312 2020-09-16T14:59:31.326Z 1315.19702148438 2020-09-16T15:01:48.156Z 1312.25744628906 2020-09-16T15:04:05.002Z 1304.31286621094 2020-09-16T15:06:21.890Z 1299.32165527344 2020-09-16T15:08:38.808Z 1294.71008300781 2020-09-16T15:10:55.749Z 1294.32287597656 2020-09-16T15:13:12.696Z 1294.3828125 2020-09-16T15:15:29.647Z 1295.18237304688 2020-09-16T15:17:46.617Z 1295.93505859375 2020-09-16T15:20:03.609Z 1301.04614257812 2020-09-16T15:22:20.711Z 1302.74426269531 2020-09-16T15:24:37.849Z 1303.94409179688 2020-09-16T15:26:55.014Z 1304.91589355469 2020-09-16T15:29:12.215Z 1304.84399414062 2020-09-16T15:31:29.435Z 1306.27355957031 2020-09-16T15:33:46.698Z 1307.72534179688 2020-09-16T15:36:04.004Z 1310.41296386719 2020-09-16T15:38:21.363Z 1310.44897460938 2020-09-16T15:40:38.738Z 1310.36572265625 2020-09-16T15:42:56.131Z 1310.25988769531 2020-09-16T15:45:13.552Z 1309.8330078125 2020-09-16T15:47:31.006Z 1311.12890625 2020-09-16T15:49:48.479Z 1311.89672851562 2020-09-16T15:52:05.961Z 1313.57641601562 2020-09-16T15:54:23.459Z 1315.49609375 2020-09-16T15:56:40.972Z 1317.95153808594 2020-09-16T15:58:58.511Z 1319.51123046875 2020-09-16T16:01:16.068Z 1321.30163574219 2020-09-16T16:03:33.647Z 1325.537109375 2020-09-16T16:05:51.299Z 1325.93298339844 2020-09-16T16:08:08.958Z 1326.22094726562 2020-09-16T16:10:26.624Z 1328.09558105469 2020-09-16T16:12:44.336Z 1330.19750976562 2020-09-16T16:15:02.099Z 1330.857421875 2020-09-16T16:17:19.875Z 1331.01550292969 2020-09-16T16:19:37.653Z 1331.15161132812 2020-09-16T16:21:55.433Z 1333.06506347656 2020-09-16T16:24:13.241Z 1337.09399414062 2020-09-16T16:26:31.093Z 1340.330078125 2020-09-16T16:28:48.973Z 1347.74487304688 2020-09-16T16:31:06.915Z 1351.69885253906 2020-09-16T16:33:24.889Z 1356.30615234375 2020-09-16T16:35:42.897Z 1363.22546386719 2020-09-16T16:38:00.963Z 1367.32067871094 2020-09-16T16:40:19.072Z 1381.10656738281 2020-09-16T16:42:37.312Z 1383.91369628906 2020-09-16T16:44:55.579Z 1385.88134765625 2020-09-16T16:47:13.866Z 1388.42492675781 2020-09-16T16:49:32.181Z 1394.62097167969 2020-09-16T16:51:50.565Z 1395.74877929688 2020-09-16T16:54:08.959Z 1396.86462402344 2020-09-16T16:56:27.367Z 1401.91967773438 2020-09-16T16:58:45.852Z 1402.96350097656 2020-09-16T17:01:04.353Z 1405.21911621094 2020-09-16T17:03:22.880Z 1416.07934570312 2020-09-16T17:05:41.515Z 1421.41845703125 2020-09-16T17:08:00.192Z 1426.66979980469 2020-09-16T17:10:18.927Z 1433.90466308594 2020-09-16T17:12:37.742Z 1441.77258300781 2020-09-16T17:14:56.672Z 1452.72192382812 2020-09-16T17:17:15.705Z 1458.79956054688 2020-09-16T17:19:34.869Z 1459.91540527344 2020-09-16T17:21:54.053Z 1462.99890136719 2020-09-16T17:24:13.284Z 1468.33618164062 2020-09-16T17:26:32.596Z 1471.63452148438 2020-09-16T17:28:51.963Z 1472.59851074219 2020-09-16T17:31:11.346Z 1475.27404785156 2020-09-16T17:33:30.780Z 1477.96154785156 2020-09-16T17:35:50.266Z 1479.31774902344 2020-09-16T17:38:09.774Z 1480.62902832031 2020-09-16T17:40:29.298Z 1482.14074707031 2020-09-16T17:42:48.837Z 1492.02709960938 2020-09-16T17:45:08.465Z 1493.3505859375 2020-09-16T17:47:28.105Z 1496.87805175781 2020-09-16T17:49:47.784Z 1501.45654296875 2020-09-16T17:52:07.515Z 1504.2880859375 2020-09-16T17:54:27.294Z 1508.0 2020-09-16T17:56:47.251Z 1509.13208007812 2020-09-16T17:59:07.294Z 1508.46301269531 2020-09-16T18:01:27.407Z 1499.27709960938 2020-09-16T18:03:47.802Z 1498.8525390625 2020-09-16T18:06:08.493Z 1502.87097167969 2020-09-16T18:08:29.281Z 1508.55102539062 2020-09-16T18:10:50.164Z 1509.65661621094 2020-09-16T18:13:11.144Z 1509.59655761719 2020-09-16T18:15:32.170Z 1509.41015625 2020-09-16T18:17:53.243Z 1505.10192871094 2020-09-16T18:20:14.436Z 1496.34069824219 2020-09-16T18:22:35.817Z 1484.64880371094 2020-09-16T18:24:57.451Z 1482.16711425781 2020-09-16T18:27:19.173Z 1481.26721191406 2020-09-16T18:29:40.929Z 1480.63134765625 2020-09-16T18:32:02.694Z 1477.07006835938 2020-09-16T18:34:24.492Z 1469.53259277344 2020-09-16T18:36:46.358Z 1467.38916015625 2020-09-16T18:39:08.241Z 1467.30334472656 2020-09-16T18:41:30.125Z 1467.17529296875 2020-09-16T18:43:52.010Z 1460.73571777344 2020-09-16T18:46:14.531Z 1460.744140625 2020-09-16T18:48:37.053Z 1460.74780273438 2020-09-16T18:50:59.575Z 1445.23278808594 2020-09-16T18:53:22.458Z 1445.26574707031 2020-09-16T18:55:45.342Z 1445.27233886719 2020-09-16T18:58:08.227Z 1445.27758789062 2020-09-16T19:00:31.112Z 1448.80603027344 2020-09-16T19:02:54.156Z 1448.8369140625 2020-09-16T19:05:17.202Z 1448.84680175781 2020-09-16T19:07:40.248Z 1448.85205078125 2020-09-16T19:10:03.294Z 1453.78833007812 2020-09-16T19:12:26.494Z 1453.80615234375 2020-09-16T19:14:49.695Z 1453.81164550781 2020-09-16T19:17:12.897Z 1453.81481933594 2020-09-16T19:19:36.099Z 1455.25646972656 2020-09-16T19:21:59.402Z 1455.26733398438 2020-09-16T19:24:22.707Z 1455.26904296875 2020-09-16T19:26:46.012Z 1455.27099609375 2020-09-16T19:29:09.317Z 1461.35400390625 2020-09-16T19:31:33.604Z 1461.29760742188 2020-09-16T19:33:57.893Z 1461.28942871094 2020-09-16T19:36:22.182Z 1461.27868652344 2020-09-16T19:38:46.471Z 1457.59802246094 2020-09-16T19:41:10.978Z 1457.48974609375 2020-09-16T19:43:35.486Z 1457.484375 2020-09-16T19:45:59.994Z 1457.46838378906 2020-09-16T19:48:24.503Z 1457.21545410156 2020-09-16T19:50:49.015Z 1457.15698242188 2020-09-16T19:53:13.825Z 1457.33215332031 2020-09-16T19:55:38.663Z 1456.9140625 2020-09-16T19:58:03.568Z 1456.85949707031 2020-09-16T20:00:28.492Z 1456.85510253906 2020-09-16T20:02:53.418Z 1456.85375976562 2020-09-16T20:05:18.344Z 1456.84216308594 2020-09-16T20:07:43.274Z 1456.34655761719 2020-09-16T20:10:08.231Z 1453.40710449219 2020-09-16T20:12:33.246Z 1452.45922851562 2020-09-16T20:14:58.281Z 1451.72192382812 2020-09-16T20:17:23.337Z 1450.79187011719 2020-09-16T20:19:48.414Z 1450.40795898438 2020-09-16T20:22:13.502Z 1450.26403808594 2020-09-16T20:24:38.599Z 1450.16320800781 2020-09-16T20:27:03.735Z 1450.451171875 2020-09-16T20:29:28.900Z 1452.36999511719 2020-09-16T20:31:54.139Z 1450.71301269531 2020-09-16T20:34:19.441Z 1449.7890625 2020-09-16T20:36:44.757Z 1448.75732421875 2020-09-16T20:39:10.085Z 1447.29321289062 2020-09-16T20:41:35.424Z 1445.88940429688 2020-09-16T20:44:00.771Z 1443.4658203125 2020-09-16T20:46:26.133Z 1440.32531738281 2020-09-16T20:48:51.523Z 1438.77758789062 2020-09-16T20:51:16.935Z 1437.15783691406 2020-09-16T20:53:42.372Z 1436.49450683594 2020-09-16T20:56:07.823Z 1435.48583984375 2020-09-16T20:58:33.301Z 1435.23388671875 2020-09-16T21:00:58.804Z 1435.7734375 2020-09-16T21:03:24.353Z 1435.34155273438 2020-09-16T21:05:49.923Z 1433.96313476562 2020-09-16T21:08:15.529Z 1432.70336914062 2020-09-16T21:10:41.156Z 1431.32360839844 2020-09-16T21:13:06.798Z 1428.49548339844 2020-09-16T21:15:32.474Z 1426.47607421875 2020-09-16T21:17:58.188Z 1426.3955078125 2020-09-16T21:20:23.903Z 1426.36901855469 2020-09-16T21:22:49.619Z 1426.11987304688 2020-09-16T21:25:15.339Z 1420.87890625 2020-09-16T21:27:41.152Z 1419.47509765625 2020-09-16T21:30:06.994Z 1419.04321289062 2020-09-16T21:32:32.844Z 1416.43957519531 2020-09-16T21:34:58.745Z 1414.13598632812 2020-09-16T21:37:24.691Z 1409.1572265625 2020-09-16T21:39:50.731Z 1408.38940429688 2020-09-16T21:42:16.784Z 1406.99755859375 2020-09-16T21:44:42.862Z 1404.68286132812 2020-09-16T21:47:08.982Z 1402.75573730469 2020-09-16T21:49:35.141Z 1401.7119140625 2020-09-16T21:52:01.319Z 1400.27221679688 2020-09-16T21:54:27.519Z 1398.50842285156 2020-09-16T21:56:53.747Z 1396.93444824219 2020-09-16T21:59:19.995Z 1392.82360839844 2020-09-16T22:01:46.300Z 1389.99206542969 2020-09-16T22:04:12.641Z 1389.47619628906 2020-09-16T22:06:38.989Z 1386.82458496094 2020-09-16T22:09:05.369Z 1385.59716796875 2020-09-16T22:11:31.775Z 1384.33020019531 2020-09-16T22:13:58.219Z 1382.97436523438 2020-09-16T22:16:24.710Z 1380.79345703125 2020-09-16T22:18:51.258Z 1380.16955566406 2020-09-16T22:21:17.828Z 1379.68005371094 2020-09-16T22:23:44.420Z 1379.2724609375 2020-09-16T22:26:11.031Z 1378.72424316406 2020-09-16T22:28:37.654Z 1378.07641601562 2020-09-16T22:31:04.287Z 1377.51721191406 2020-09-16T22:33:30.929Z 1377.10925292969 2020-09-16T22:35:57.582Z 1375.6943359375 2020-09-16T22:38:24.275Z 1374.79443359375 2020-09-16T22:40:50.988Z 1374.04699707031 2020-09-16T22:43:17.718Z 1372.7392578125 2020-09-16T22:45:44.483Z 1371.22192382812 2020-09-16T22:48:11.313Z 1370.4599609375 2020-09-16T22:50:38.211Z 1370.26257324219 2020-09-16T22:53:05.199Z 1370.26867675781 2020-09-16T22:55:32.189Z 1370.27062988281 2020-09-16T22:57:59.179Z 1370.28088378906 2020-09-16T23:00:26.172Z 1370.35095214844 2020-09-16T23:02:53.204Z 1370.27893066406 2020-09-16T23:05:20.263Z 1370.09899902344 2020-09-16T23:07:47.334Z 1369.79907226562 2020-09-16T23:10:14.424Z 1369.31982421875 2020-09-16T23:12:41.574Z 1372.19189453125 2020-09-16T23:15:08.820Z 1373.57165527344 2020-09-16T23:17:36.119Z 1374.08752441406 2020-09-16T23:20:03.439Z 1376.99377441406 2020-09-16T23:22:30.825Z 1379.53454589844 2020-09-16T23:24:58.264Z 1381.70629882812 2020-09-16T23:27:25.740Z 1386.7744140625 2020-09-16T23:29:53.303Z 1389.11413574219 2020-09-16T23:32:20.901Z 1390.501953125 2020-09-16T23:34:48.520Z 1390.76501464844 2020-09-16T23:37:16.183Z 1390.48901367188 2020-09-16T23:39:43.893Z 1391.65502929688 2020-09-16T23:42:11.688Z 1393.92602539062 2020-09-16T23:44:39.565Z 1394.287109375 2020-09-16T23:47:07.650Z 1388.44689941406 2020-09-16T23:49:35.839Z 1385.87927246094 2020-09-16T23:52:04.076Z 1381.26635742188 2020-09-16T23:54:32.385Z 1379.2626953125 2020-09-16T23:57:00.733Z 1374.86450195312 2020-09-16T23:59:29.138Z 1371.26513671875 2020-09-17T00:01:57.593Z 1365.78356933594 2020-09-17T00:04:26.116Z 1361.0859375 2020-09-17T00:06:54.698Z 1359.49377441406 2020-09-17T00:09:23.319Z 1358.70190429688 2020-09-17T00:11:51.972Z 1357.73010253906 2020-09-17T00:14:20.662Z 1357.01721191406 2020-09-17T00:16:49.380Z 1357.73706054688 2020-09-17T00:19:18.138Z 1356.16381835938 2020-09-17T00:21:46.999Z 1356.24975585938 2020-09-17T00:24:15.903Z 1354.26831054688 2020-09-17T00:26:44.848Z 1354.17211914062 2020-09-17T00:29:13.795Z 1354.14086914062 2020-09-17T00:31:42.742Z 1353.96960449219 2020-09-17T00:34:11.692Z 1336.34375 2020-09-17T00:36:40.980Z 1330.30749511719 2020-09-17T00:39:10.411Z 1311.98461914062 2020-09-17T00:41:40.054Z 1308.697265625 2020-09-17T00:44:09.765Z 1304.61791992188 2020-09-17T00:46:39.561Z 1301.55834960938 2020-09-17T00:49:09.419Z 1296.69897460938 2020-09-17T00:51:39.368Z 1293.74426269531 2020-09-17T00:54:09.414Z 1293.36364746094 2020-09-17T00:56:39.628Z 1293.42175292969 2020-09-17T00:59:09.843Z 1293.44494628906 2020-09-17T01:01:40.059Z 1293.5458984375 2020-09-17T01:04:10.277Z 1295.80151367188 2020-09-17T01:06:40.555Z 1294.6630859375 2020-09-17T01:09:10.908Z 1292.79150390625 2020-09-17T01:11:41.314Z 1288.07604980469 2020-09-17T01:14:11.815Z 1285.2861328125 2020-09-17T01:16:42.415Z 1284.9501953125 2020-09-17T01:19:13.062Z 1285.98754882812 2020-09-17T01:21:43.777Z 1287.12145996094 2020-09-17T01:24:14.539Z 1287.68774414062 2020-09-17T01:26:45.369Z 1283.28588867188 2020-09-17T01:29:16.362Z 1280.81628417969 2020-09-17T01:31:47.453Z 1277.72473144531 2020-09-17T01:34:18.653Z 1275.48315429688 2020-09-17T01:36:49.939Z 1275.017578125 2020-09-17T01:39:21.282Z 1276.025390625 2020-09-17T01:41:52.683Z 1275.97814941406 2020-09-17T01:44:24.141Z 1277.01000976562 2020-09-17T01:46:55.688Z 1277.45178222656 2020-09-17T01:49:27.308Z 1277.01525878906 2020-09-17T01:51:58.959Z 1276.69140625 2020-09-17T01:54:30.636Z 1276.35546875 2020-09-17T01:57:02.345Z 1275.2392578125 2020-09-17T01:59:34.129Z 1274.46350097656 2020-09-17T02:02:05.957Z 1272.95520019531 2020-09-17T02:04:37.839Z 1271.33544921875 2020-09-17T02:07:09.758Z 1269.51965332031 2020-09-17T02:09:41.729Z 1267.74389648438 2020-09-17T02:12:13.756Z 1266.48010253906 2020-09-17T02:14:45.810Z 1265.37622070312 2020-09-17T02:17:17.884Z 1257.11328125 2020-09-17T02:19:50.100Z 1255.02563476562 2020-09-17T02:22:22.351Z 1252.63256835938 2020-09-17T02:24:54.660Z 1251.28356933594 2020-09-17T02:27:27.025Z 1251.26049804688 2020-09-17T02:29:59.392Z 1251.25390625 2020-09-17T02:32:31.759Z 1251.22033691406 2020-09-17T02:35:04.128Z 1250.82446289062 2020-09-17T02:37:36.516Z 1250.23657226562 2020-09-17T02:40:08.926Z 1247.44104003906 2020-09-17T02:42:41.400Z 1245.28137207031 2020-09-17T02:45:13.923Z 1244.00720214844 2020-09-17T02:47:46.476Z 1243.43127441406 2020-09-17T02:50:19.046Z 1241.99145507812 2020-09-17T02:52:51.671Z 1241.27160644531 2020-09-17T02:55:24.329Z 1240.5068359375 2020-09-17T02:57:57.013Z 1239.30700683594 2020-09-17T03:00:29.720Z 1236.36633300781 2020-09-17T03:03:02.476Z 1235.46655273438 2020-09-17T03:05:35.251Z 1234.15881347656 2020-09-17T03:08:08.069Z 1231.94299316406 2020-09-17T03:10:40.938Z 1225.37829589844 2020-09-17T03:13:13.917Z 1224.65844726562 2020-09-17T03:15:46.918Z 1223.68493652344 2020-09-17T03:18:19.943Z 1222.44921875 2020-09-17T03:20:52.999Z 1222.0078125 2020-09-17T03:23:26.089Z 1220.82482910156 2020-09-17T03:25:59.204Z 1216.90197753906 2020-09-17T03:28:32.414Z 1216.158203125 2020-09-17T03:31:05.650Z 1215.99084472656 2020-09-17T03:33:38.913Z 1210.62927246094 2020-09-17T03:36:12.249Z 1206.60534667969 2020-09-17T03:38:45.621Z 1202.888671875 2020-09-17T03:41:19.021Z 1195.67309570312 2020-09-17T03:43:52.469Z 1190.55004882812 2020-09-17T03:46:25.949Z 1188.75402832031 2020-09-17T03:48:59.452Z 1181.841796875 2020-09-17T03:51:33.140Z 1178.96228027344 2020-09-17T03:54:06.893Z 1176.82202148438 2020-09-17T03:56:40.700Z 1176.18615722656 2020-09-17T03:59:14.535Z 1175.92211914062 2020-09-17T04:01:48.385Z 1175.85009765625 2020-09-17T04:04:22.260Z 1175.87414550781 2020-09-17T04:06:56.155Z 1175.33898925781 2020-09-17T04:09:30.082Z 1174.48706054688 2020-09-17T04:12:04.048Z 1174.73120117188 2020-09-17T04:14:38.025Z 1178.18664550781 2020-09-17T04:17:12.064Z 1179.00927734375 2020-09-17T04:19:46.127Z 1179.09326171875 2020-09-17T04:22:20.211Z 1178.88928222656 2020-09-17T04:24:54.369Z 1178.57629394531 2020-09-17T04:27:28.590Z 1178.40246582031 2020-09-17T04:30:02.862Z 1177.75463867188 2020-09-17T04:32:37.158Z 1177.40661621094 2020-09-17T04:35:11.464Z 1176.57885742188 2020-09-17T04:37:45.778Z 1175.73889160156 2020-09-17T04:40:20.100Z 1172.97937011719 2020-09-17T04:42:54.454Z 1170.17663574219 2020-09-17T04:45:28.832Z 1168.26904296875 2020-09-17T04:48:03.233Z 1166.06140136719 2020-09-17T04:50:37.670Z 1161.689453125 2020-09-17T04:53:12.197Z 1159.93249511719 2020-09-17T04:55:46.758Z 1157.08215332031 2020-09-17T04:58:21.358Z 1151.90014648438 2020-09-17T05:00:56.006Z 1149.59497070312 2020-09-17T05:03:30.677Z 1148.77856445312 2020-09-17T05:06:05.356Z 1148.62890625 2020-09-17T05:08:40.036Z 1148.58435058594 2020-09-17T05:11:14.717Z 1148.27514648438 2020-09-17T05:13:49.401Z 1143.27563476562 2020-09-17T05:16:24.134Z 1140.42895507812 2020-09-17T05:18:58.911Z 1139.13317871094 2020-09-17T05:21:33.743Z 1138.62927246094 2020-09-17T05:24:08.603Z 1137.37377929688 2020-09-17T05:26:43.507Z 1136.43798828125 2020-09-17T05:29:18.435Z 1136.71411132812 2020-09-17T05:31:53.383Z 1137.62585449219 2020-09-17T05:34:28.350Z 1138.3818359375 2020-09-17T05:37:03.326Z 1140.24035644531 2020-09-17T05:39:38.326Z 1142.11181640625 2020-09-17T05:42:13.362Z 1144.93493652344 2020-09-17T05:44:48.442Z 1144.97094726562 2020-09-17T05:47:23.542Z 1144.84436035156 2020-09-17T05:49:58.680Z 1144.91638183594 2020-09-17T05:52:33.851Z 1142.21166992188 2020-09-17T05:55:09.101Z 1141.89868164062 2020-09-17T05:57:44.365Z 1137.9443359375 2020-09-17T06:00:19.707Z 1136.33447265625 2020-09-17T06:02:55.071Z 1133.02294921875 2020-09-17T06:05:30.470Z 1129.27294921875 2020-09-17T06:08:05.917Z 1128.55310058594 2020-09-17T06:10:41.386Z 1127.28173828125 2020-09-17T06:13:16.883Z 1125.60192871094 2020-09-17T06:15:52.407Z 1123.88623046875 2020-09-17T06:18:27.957Z 1123.68029785156 2020-09-17T06:21:03.509Z 1123.56530761719 2020-09-17T06:23:39.063Z 1123.529296875 2020-09-17T06:26:14.617Z 1123.37390136719 2020-09-17T06:28:50.173Z 1123.34985351562 2020-09-17T06:31:25.730Z 1119.44226074219 2020-09-17T06:34:01.344Z 1117.39782714844 2020-09-17T06:36:36.993Z 1114.65893554688 2020-09-17T06:39:12.700Z 1113.63903808594 2020-09-17T06:41:48.430Z 1110.92016601562 2020-09-17T06:44:24.212Z 1108.94030761719 2020-09-17T06:47:00.023Z 1108.04040527344 2020-09-17T06:49:35.846Z 1105.96240234375 2020-09-17T06:52:11.710Z 1104.24682617188 2020-09-17T06:54:47.621Z 1104.125 2020-09-17T06:57:23.543Z 1104.11877441406 2020-09-17T06:59:59.493Z 1104.31066894531 2020-09-17T07:02:35.457Z 1105.72998046875 2020-09-17T07:05:11.455Z 1106.18591308594 2020-09-17T07:07:47.463Z 1105.96997070312 2020-09-17T07:10:23.495Z 1105.35083007812 2020-09-17T07:12:59.575Z 1104.90319824219 2020-09-17T07:15:35.703Z 1104.79516601562 2020-09-17T07:18:11.855Z 1104.72326660156 2020-09-17T07:20:48.017Z 1104.56726074219 2020-09-17T07:23:24.185Z 1104.05126953125 2020-09-17T07:26:00.361Z 1099.99389648438 2020-09-17T07:28:36.585Z 1096.2265625 2020-09-17T07:31:12.853Z 1093.35510253906 2020-09-17T07:33:49.172Z 1090.69152832031 2020-09-17T07:36:25.541Z 1087.66259765625 2020-09-17T07:39:01.975Z 1083.43713378906 2020-09-17T07:41:38.476Z 1077.89916992188 2020-09-17T07:44:15.036Z 1074.87084960938 2020-09-17T07:46:51.627Z 1072.33166503906 2020-09-17T07:49:28.240Z 1069.74011230469 2020-09-17T07:52:04.872Z 1066.28466796875 2020-09-17T07:54:41.529Z 1065.09692382812 2020-09-17T07:57:18.197Z 1063.26123046875 2020-09-17T07:59:54.889Z 1061.06726074219 2020-09-17T08:02:31.617Z 1059.53125 2020-09-17T08:05:08.366Z 1057.03564453125 2020-09-17T08:07:45.163Z 1055.7998046875 2020-09-17T08:10:21.974Z 1053.90417480469 2020-09-17T08:12:58.797Z 1051.19262695312 2020-09-17T08:15:35.632Z 1049.12890625 2020-09-17T08:18:12.478Z 1045.61352539062 2020-09-17T08:20:49.367Z 1044.42578125 2020-09-17T08:23:26.287Z 1040.30700683594 2020-09-17T08:26:03.253Z 1038.38793945312 2020-09-17T08:28:40.240Z 1037.95593261719 2020-09-17T08:31:17.240Z 1037.21215820312 2020-09-17T08:33:54.249Z 1033.18701171875 2020-09-17T08:36:31.282Z 1025.56323242188 2020-09-17T08:39:08.362Z 1024.19543457031 2020-09-17T08:41:45.461Z 1023.18762207031 2020-09-17T08:44:22.571Z 1021.96520996094 2020-09-17T08:46:59.694Z 1021.82098388672 2020-09-17T08:49:36.819Z 1021.77581787109 2020-09-17T08:52:13.944Z 1021.65185546875 2020-09-17T08:54:51.071Z 1021.72308349609 2020-09-17T08:57:28.245Z 1021.79510498047 2020-09-17T09:00:05.440Z 1021.73510742188 2020-09-17T09:02:42.661Z 1025.62902832031 2020-09-17T09:05:19.975Z 1029.88012695312 2020-09-17T09:07:57.341Z 1030.86401367188 2020-09-17T09:10:34.715Z 1032.13098144531 2020-09-17T09:13:12.113Z 1033.85876464844 2020-09-17T09:15:49.536Z 1032.09985351562 2020-09-17T09:18:27.004Z 1032.0 2020-09-17T09:21:04.495Z 1032.0 2020-09-17T09:23:42.006Z 1033.04907226562 2020-09-17T09:26:19.551Z 1033.625 2020-09-17T09:28:57.103Z 1035.640625 2020-09-17T09:31:34.681Z 1036.30261230469 2020-09-17T09:34:12.273Z 1038.59851074219 2020-09-17T09:36:49.895Z 1041.55480957031 2020-09-17T09:39:27.569Z 1042.61376953125 2020-09-17T09:42:05.287Z 1046.64965820312 2020-09-17T09:44:43.040Z 1050.87707519531 2020-09-17T09:47:20.847Z 1057.88684082031 2020-09-17T09:49:58.757Z 1057.22766113281 2020-09-17T09:52:36.724Z 1056.21069335938 2020-09-17T09:55:14.759Z 1056.79858398438 2020-09-17T09:57:52.837Z 1057.21362304688 2020-09-17T10:00:30.938Z 1058.83166503906 2020-09-17T10:03:09.071Z 1062.02062988281 2020-09-17T10:05:47.251Z 1067.56372070312 2020-09-17T10:08:25.475Z 1068.99328613281 2020-09-17T10:11:03.713Z 1070.13562011719 2020-09-17T10:13:41.960Z 1070.87756347656 2020-09-17T10:16:20.224Z 1071.3095703125 2020-09-17T10:18:58.512Z 1071.52551269531 2020-09-17T10:21:36.812Z 1069.86975097656 2020-09-17T10:24:15.124Z 1063.90380859375 2020-09-17T10:26:53.473Z 1053.2841796875 2020-09-17T10:29:31.871Z 1043.22265625 2020-09-17T10:32:10.303Z 1035.64001464844 2020-09-17T10:34:48.762Z 1028.59118652344 2020-09-17T10:37:27.247Z 1026.86547851562 2020-09-17T10:40:05.739Z 1026.51220703125 2020-09-17T10:42:44.233Z 1026.40551757812 2020-09-17T10:45:22.727Z 1026.25158691406 2020-09-17T10:48:01.222Z 1024.78784179688 2020-09-17T10:50:39.736Z 1017.17321777344 2020-09-17T10:53:18.337Z 1016.41558837891 2020-09-17T10:55:56.968Z 1014.91143798828 2020-09-17T10:58:35.621Z 1011.69598388672 2020-09-17T11:01:14.324Z 1010.23223876953 2020-09-17T11:03:53.051Z 1008.67230224609 2020-09-17T11:06:31.792Z 1005.27685546875 2020-09-17T11:09:10.565Z 1003.30914306641 2020-09-17T11:11:49.364Z 1001.91741943359 2020-09-17T11:14:28.176Z 1000.18188476562 2020-09-17T11:17:07.009Z 999.30603027344 2020-09-17T11:19:45.855Z 997.73223876953 2020-09-17T11:22:24.725Z 994.7080078125 2020-09-17T11:25:03.633Z 993.42425537109 2020-09-17T11:27:42.582Z 992.15246582031 2020-09-17T11:30:21.569Z 991.69653320312 2020-09-17T11:33:00.568Z 991.14971923828 2020-09-17T11:35:39.598Z 991.0537109375 2020-09-17T11:38:18.673Z 991.01879882812 2020-09-17T11:40:57.761Z 990.76245117188 2020-09-17T11:43:36.891Z 989.31066894531 2020-09-17T11:46:16.071Z 987.11999511719 2020-09-17T11:48:55.337Z 986.52221679688 2020-09-17T11:51:34.666Z 986.58215332031 2020-09-17T11:54:14.016Z 986.71490478516 2020-09-17T11:56:53.378Z 986.96112060547 2020-09-17T11:59:32.761Z 986.78118896484 2020-09-17T12:02:12.161Z 986.58917236328 2020-09-17T12:04:51.585Z 986.45721435547 2020-09-17T12:07:31.029Z 986.39721679688 2020-09-17T12:10:10.492Z 986.42120361328 2020-09-17T12:12:49.964Z 987.05767822266 2020-09-17T12:15:29.500Z 986.22985839844 2020-09-17T12:18:09.060Z 987.38165283203 2020-09-17T12:20:48.656Z 987.06970214844 2020-09-17T12:23:28.260Z 986.63775634766 2020-09-17T12:26:07.874Z 984.1181640625 2020-09-17T12:28:47.544Z 984.00891113281 2020-09-17T12:31:27.263Z 984.03289794922 2020-09-17T12:34:07.009Z 983.14868164062 2020-09-17T12:36:46.804Z 981.37823486328 2020-09-17T12:39:26.739Z 981.45379638672 2020-09-17T12:42:06.713Z 981.04583740234 2020-09-17T12:44:46.708Z 980.78186035156 2020-09-17T12:47:26.716Z 980.54193115234 2020-09-17T12:50:06.735Z 980.26599121094 2020-09-17T12:52:46.767Z 980.24157714844 2020-09-17T12:55:26.811Z 979.64599609375 2020-09-17T12:58:06.881Z 979.47802734375 2020-09-17T13:00:46.962Z 979.31005859375 2020-09-17T13:03:27.062Z 979.08209228516 2020-09-17T13:06:07.179Z 978.73419189453 2020-09-17T13:08:47.320Z 978.56622314453 2020-09-17T13:11:27.473Z 978.36224365234 2020-09-17T13:14:07.643Z 978.69006347656 2020-09-17T13:16:47.861Z 978.22210693359 2020-09-17T13:19:28.117Z 977.85809326172 2020-09-17T13:22:08.402Z 977.71411132812 2020-09-17T13:24:48.713Z 976.14477539062 2020-09-17T13:27:29.122Z 976.18756103516 2020-09-17T13:30:09.534Z 976.20678710938 2020-09-17T13:32:49.948Z 976.21282958984 2020-09-17T13:35:30.362Z 976.216796875 2020-09-17T13:38:10.777Z 975.90118408203 2020-09-17T13:40:51.226Z 974.93426513672 2020-09-17T13:43:31.705Z 974.47326660156 2020-09-17T13:46:12.220Z 973.751953125 2020-09-17T13:48:52.767Z 973.72790527344 2020-09-17T13:51:33.326Z 973.70220947266 2020-09-17T13:54:13.912Z 972.95343017578 2020-09-17T13:56:54.572Z 973.64270019531 2020-09-17T13:59:35.286Z 973.95465087891 2020-09-17T14:02:16.017Z 974.12261962891 2020-09-17T14:04:56.779Z 974.03118896484 2020-09-17T14:07:37.566Z 973.90081787109 2020-09-17T14:10:18.373Z 973.82879638672 2020-09-17T14:12:59.208Z 973.9248046875 2020-09-17T14:15:40.066Z 975.21032714844 2020-09-17T14:18:20.968Z 976.56536865234 2020-09-17T14:21:01.890Z 977.64520263672 2020-09-17T14:23:42.832Z 977.94512939453 2020-09-17T14:26:23.782Z 978.30511474609 2020-09-17T14:29:04.738Z 978.6650390625 2020-09-17T14:31:45.699Z 980.17755126953 2020-09-17T14:34:26.706Z 980.48413085938 2020-09-17T14:37:07.722Z 980.36419677734 2020-09-17T14:39:48.744Z 979.86022949219 2020-09-17T14:42:29.784Z 980.50939941406 2020-09-17T14:45:10.831Z 981.67321777344 2020-09-17T14:47:51.887Z 984.06085205078 2020-09-17T14:50:32.961Z 984.33679199219 2020-09-17T14:53:14.043Z 984.27551269531 2020-09-17T14:55:55.158Z 984.82745361328 2020-09-17T14:58:36.287Z 986.26721191406 2020-09-17T15:01:17.440Z 987.20025634766 2020-09-17T15:03:58.652Z 987.27221679688 2020-09-17T15:06:39.897Z 987.56018066406 2020-09-17T15:09:21.149Z 988.22009277344 2020-09-17T15:12:02.409Z 989.94781494141 2020-09-17T15:14:43.688Z 990.84765625 2020-09-17T15:17:24.977Z 992.46435546875 2020-09-17T15:20:06.289Z 998.28338623047 2020-09-17T15:22:47.634Z 1011.49200439453 2020-09-17T15:25:29.062Z 1017.28161621094 2020-09-17T15:28:10.522Z 1024.11596679688 2020-09-17T15:30:52.041Z 1036.70239257812 2020-09-17T15:33:33.673Z 1044.56652832031 2020-09-17T15:36:15.360Z 1045.63842773438 2020-09-17T15:38:57.067Z 1045.65844726562 2020-09-17T15:41:38.775Z 1045.70373535156 2020-09-17T15:44:20.484Z 1045.72216796875 2020-09-17T15:47:02.193Z 1047.26745605469 2020-09-17T15:49:43.953Z 1047.91540527344 2020-09-17T15:52:25.760Z 1048.34729003906 2020-09-17T15:55:07.580Z 1049.64306640625 2020-09-17T15:57:49.421Z 1050.87573242188 2020-09-17T16:00:31.288Z 1057.57006835938 2020-09-17T16:03:13.213Z 1061.88989257812 2020-09-17T16:05:55.188Z 1063.51025390625 2020-09-17T16:08:37.197Z 1068.19311523438 2020-09-17T16:11:19.316Z 1069.23693847656 2020-09-17T16:14:01.459Z 1070.22802734375 2020-09-17T16:16:43.621Z 1076.59545898438 2020-09-17T16:19:25.908Z 1082.39245605469 2020-09-17T16:22:08.295Z 1084.00024414062 2020-09-17T16:24:50.703Z 1085.18798828125 2020-09-17T16:27:33.125Z 1088.78735351562 2020-09-17T16:30:15.605Z 1088.09875488281 2020-09-17T16:32:58.134Z 1087.17224121094 2020-09-17T16:35:40.688Z 1087.4482421875 2020-09-17T16:38:23.268Z 1087.73620605469 2020-09-17T16:41:05.868Z 1087.71520996094 2020-09-17T16:43:48.490Z 1086.75561523438 2020-09-17T16:46:31.204Z 1084.99560546875 2020-09-17T16:49:13.997Z 1084.75927734375 2020-09-17T16:51:56.852Z 1085.58361816406 2020-09-17T16:54:39.764Z 1085.72766113281 2020-09-17T16:57:22.701Z 1085.82666015625 2020-09-17T17:00:05.709Z 1086.23046875 2020-09-17T17:02:48.793Z 1086.60095214844 2020-09-17T17:05:31.913Z 1087.22485351562 2020-09-17T17:08:15.045Z 1089.09655761719 2020-09-17T17:10:58.196Z 1091.34252929688 2020-09-17T17:13:41.374Z 1097.49377441406 2020-09-17T17:16:24.648Z 1102.79479980469 2020-09-17T17:19:08.028Z 1104.66650390625 2020-09-17T17:21:51.429Z 1106.10620117188 2020-09-17T17:24:34.847Z 1110.58325195312 2020-09-17T17:27:18.312Z 1115.62243652344 2020-09-17T17:30:01.826Z 1117.57165527344 2020-09-17T17:32:45.363Z 1119.130859375 2020-09-17T17:35:28.924Z 1121.48254394531 2020-09-17T17:38:12.537Z 1123.0556640625 2020-09-17T17:40:56.194Z 1124.21044921875 2020-09-17T17:43:39.886Z 1124.77429199219 2020-09-17T17:46:23.590Z 1126.02856445312 2020-09-17T17:49:07.318Z 1127.49230957031 2020-09-17T17:51:51.071Z 1127.44079589844 2020-09-17T17:54:34.848Z 1126.89477539062 2020-09-17T17:57:18.649Z 1124.43518066406 2020-09-17T18:00:02.498Z 1122.85534667969 2020-09-17T18:02:46.383Z 1122.78015136719 2020-09-17T18:05:30.270Z 1122.78002929688 2020-09-17T18:08:14.157Z 1122.77062988281 2020-09-17T18:10:58.044Z 1122.48022460938 2020-09-17T18:13:41.946Z 1122.67224121094 2020-09-17T18:16:25.874Z 1122.47802734375 2020-09-17T18:19:09.846Z 1122.28601074219 2020-09-17T18:21:53.854Z 1122.42565917969 2020-09-17T18:24:37.905Z 1122.17138671875 2020-09-17T18:27:22.001Z 1121.95544433594 2020-09-17T18:30:06.104Z 1122.24340820312 2020-09-17T18:32:50.214Z 1122.72326660156 2020-09-17T18:35:34.336Z 1126.76049804688 2020-09-17T18:38:18.525Z 1125.041015625 2020-09-17T18:41:02.767Z 1124.58166503906 2020-09-17T18:43:47.028Z 1125.03759765625 2020-09-17T18:46:31.307Z 1123.99597167969 2020-09-17T18:49:15.600Z 1117.69482421875 2020-09-17T18:51:59.965Z 1114.7314453125 2020-09-17T18:54:44.373Z 1114.69970703125 2020-09-17T18:57:28.782Z 1114.64184570312 2020-09-17T19:00:13.192Z 1114.61474609375 2020-09-17T19:02:57.602Z 1108.95617675781 2020-09-17T19:05:42.107Z 1108.38415527344 2020-09-17T19:08:26.633Z 1108.36828613281 2020-09-17T19:11:11.160Z 1108.29907226562 2020-09-17T19:13:55.688Z 1108.26477050781 2020-09-17T19:16:40.216Z 1083.03344726562 2020-09-17T19:19:25.024Z 1083.02563476562 2020-09-17T19:22:09.832Z 1082.95690917969 2020-09-17T19:24:54.641Z 1082.92260742188 2020-09-17T19:27:39.450Z 1082.86364746094 2020-09-17T19:30:24.260Z 1080.83605957031 2020-09-17T19:33:09.114Z 1079.82824707031 2020-09-17T19:35:53.992Z 1075.10888671875 2020-09-17T19:38:38.928Z 1069.81298828125 2020-09-17T19:41:23.936Z 1069.14111328125 2020-09-17T19:44:08.959Z 1068.66125488281 2020-09-17T19:46:54.002Z 1068.20849609375 2020-09-17T19:49:39.085Z 1065.83117675781 2020-09-17T19:52:24.241Z 1065.23376464844 2020-09-17T19:55:09.432Z 1063.73046875 2020-09-17T19:57:54.661Z 1063.310546875 2020-09-17T20:00:39.901Z 1063.39465332031 2020-09-17T20:03:25.150Z 1062.86682128906 2020-09-17T20:06:10.417Z 1062.24633789062 2020-09-17T20:08:55.695Z 1061.17846679688 2020-09-17T20:11:40.982Z 1058.13830566406 2020-09-17T20:14:26.301Z 1057.05859375 2020-09-17T20:17:11.628Z 1052.98388671875 2020-09-17T20:19:56.988Z 1051.26818847656 2020-09-17T20:22:42.365Z 1050.12841796875 2020-09-17T20:25:27.755Z 1049.85241699219 2020-09-17T20:28:13.161Z 1050.0517578125 2020-09-17T20:30:58.592Z 1049.82373046875 2020-09-17T20:33:44.038Z 1047.23095703125 2020-09-17T20:36:29.508Z 1047.16101074219 2020-09-17T20:39:14.979Z 1047.17834472656 2020-09-17T20:42:00.450Z 1047.19360351562 2020-09-17T20:44:45.922Z 1047.56884765625 2020-09-17T20:47:31.405Z 1047.90490722656 2020-09-17T20:50:16.895Z 1049.18713378906 2020-09-17T20:53:02.412Z 1045.25256347656 2020-09-17T20:55:47.988Z 1044.09729003906 2020-09-17T20:58:33.578Z 1042.33361816406 2020-09-17T21:01:19.181Z 1044.12475585938 2020-09-17T21:04:04.812Z 1048.107421875 2020-09-17T21:06:50.502Z 1048.65930175781 2020-09-17T21:09:36.213Z 1048.52099609375 2020-09-17T21:12:21.950Z 1047.95703125 2020-09-17T21:15:07.710Z 1048.47717285156 2020-09-17T21:17:53.499Z 1048.52514648438 2020-09-17T21:20:39.304Z 1047.98999023438 2020-09-17T21:23:25.127Z 1044.63049316406 2020-09-17T21:26:10.998Z 1042.35571289062 2020-09-17T21:28:56.923Z 1042.22314453125 2020-09-17T21:31:42.872Z 1043.66162109375 2020-09-17T21:34:28.856Z 1047.42639160156 2020-09-17T21:37:14.901Z 1049.38208007812 2020-09-17T21:40:00.967Z 1049.38159179688 2020-09-17T21:42:47.047Z 1049.27209472656 2020-09-17T21:45:33.156Z 1049.64440917969 2020-09-17T21:48:19.279Z 1050.48425292969 2020-09-17T21:51:05.426Z 1051.42004394531 2020-09-17T21:53:51.597Z 1058.48596191406 2020-09-17T21:56:37.865Z 1060.14172363281 2020-09-17T21:59:24.156Z 1061.38952636719 2020-09-17T22:02:10.464Z 1061.71887207031 2020-09-17T22:04:56.802Z 1061.82556152344 2020-09-17T22:07:43.151Z 1061.36962890625 2020-09-17T22:10:29.517Z 1060.74792480469 2020-09-17T22:13:15.900Z 1060.48400878906 2020-09-17T22:16:02.301Z 1060.67163085938 2020-09-17T22:18:48.720Z 1061.869140625 2020-09-17T22:21:35.196Z 1062.2314453125 2020-09-17T22:24:21.700Z 1061.60266113281 2020-09-17T22:27:08.218Z 1060.12158203125 2020-09-17T22:29:54.765Z 1060.30151367188 2020-09-17T22:32:41.339Z 1060.55200195312 2020-09-17T22:35:27.932Z 1060.83996582031 2020-09-17T22:38:14.541Z 1062.37219238281 2020-09-17T22:41:01.190Z 1063.08569335938 2020-09-17T22:43:47.869Z 1063.08642578125 2020-09-17T22:46:34.548Z 1063.16943359375 2020-09-17T22:49:21.229Z 1063.19519042969 2020-09-17T22:52:07.910Z 1064.5244140625 2020-09-17T22:54:54.617Z 1066.30749511719 2020-09-17T22:57:41.404Z 1067.45202636719 2020-09-17T23:00:28.230Z 1067.68005371094 2020-09-17T23:03:15.073Z 1067.919921875 2020-09-17T23:06:01.925Z 1068.50793457031 2020-09-17T23:08:48.792Z 1070.28637695312 2020-09-17T23:11:35.691Z 1072.88989257812 2020-09-17T23:14:22.632Z 1073.89770507812 2020-09-17T23:17:09.590Z 1076.24938964844 2020-09-17T23:19:56.587Z 1078.09704589844 2020-09-17T23:22:43.613Z 1081.46032714844 2020-09-17T23:25:30.702Z 1083.43994140625 2020-09-17T23:28:17.835Z 1083.73986816406 2020-09-17T23:31:04.975Z 1084.21984863281 2020-09-17T23:33:52.127Z 1084.69970703125 2020-09-17T23:36:39.292Z 1085.16748046875 2020-09-17T23:39:26.466Z 1085.83935546875 2020-09-17T23:42:13.651Z 1088.35900878906 2020-09-17T23:45:00.887Z 1089.28283691406 2020-09-17T23:47:48.143Z 1090.54260253906 2020-09-17T23:50:35.419Z 1091.47314453125 2020-09-17T23:53:22.743Z 1091.94396972656 2020-09-17T23:56:10.086Z 1093.0771484375 2020-09-17T23:58:57.482Z 1095.23364257812 2020-09-18T00:01:44.927Z 1098.19860839844 2020-09-18T00:04:32.424Z 1100.826171875 2020-09-18T00:07:19.968Z 1103.48413085938 2020-09-18T00:10:07.556Z 1104.56396484375 2020-09-18T00:12:55.161Z 1105.72778320312 2020-09-18T00:15:42.789Z 1106.65161132812 2020-09-18T00:18:30.432Z 1108.23400878906 2020-09-18T00:21:18.117Z 1108.32995605469 2020-09-18T00:24:05.828Z 1107.99401855469 2020-09-18T00:26:53.560Z 1108.13391113281 2020-09-18T00:29:41.318Z 1108.13391113281 2020-09-18T00:32:29.118Z 1108.52429199219 2020-09-18T00:35:16.962Z 1108.77624511719 2020-09-18T00:38:04.823Z 1109.10021972656 2020-09-18T00:40:52.700Z 1110.5810546875 2020-09-18T00:43:40.635Z 1111.98486328125 2020-09-18T00:46:28.616Z 1113.0 2020-09-18T00:49:16.635Z 1113.0 2020-09-18T00:52:04.679Z 1112.43359375 2020-09-18T00:54:52.796Z 1112.09216308594 2020-09-18T00:57:40.937Z 1110.84448242188 2020-09-18T01:00:29.136Z 1109.60607910156 2020-09-18T01:03:17.388Z 1109.568359375 2020-09-18T01:06:05.642Z 1109.55639648438 2020-09-18T01:08:53.896Z 1109.53979492188 2020-09-18T01:11:42.150Z 1108.47644042969 2020-09-18T01:14:30.435Z 1106.93188476562 2020-09-18T01:17:18.767Z 1106.79992675781 2020-09-18T01:20:07.125Z 1106.16418457031 2020-09-18T01:22:55.548Z 1106.23107910156 2020-09-18T01:25:44.010Z 1106.51904296875 2020-09-18T01:28:32.504Z 1106.51904296875 2020-09-18T01:31:21.014Z 1106.37573242188 2020-09-18T01:34:09.537Z 1106.55578613281 2020-09-18T01:36:58.071Z 1107.23608398438 2020-09-18T01:39:46.628Z 1107.30798339844 2020-09-18T01:42:35.231Z 1108.02099609375 2020-09-18T01:45:23.860Z 1108.81286621094 2020-09-18T01:48:12.513Z 1109.4248046875 2020-09-18T01:51:01.184Z 1109.52844238281 2020-09-18T01:53:49.879Z 1105.87390136719 2020-09-18T01:56:38.623Z 1101.69860839844 2020-09-18T01:59:27.403Z 1094.0908203125 2020-09-18T02:02:16.243Z 1090.68225097656 2020-09-18T02:05:05.130Z 1088.09460449219 2020-09-18T02:07:54.062Z 1083.83435058594 2020-09-18T02:10:43.022Z 1080.95483398438 2020-09-18T02:13:31.998Z 1075.88745117188 2020-09-18T02:16:20.997Z 1074.91552734375 2020-09-18T02:19:10.000Z 1072.97192382812 2020-09-18T02:21:59.011Z 1071.78833007812 2020-09-18T02:24:48.030Z 1072.85620117188 2020-09-18T02:27:37.078Z 1072.29772949219 2020-09-18T02:30:26.132Z 1070.59399414062 2020-09-18T02:33:15.193Z 1068.47033691406 2020-09-18T02:36:04.265Z 1065.19714355469 2020-09-18T02:38:53.375Z 1065.19714355469 2020-09-18T02:41:42.491Z 1066.81689453125 2020-09-18T02:44:31.627Z 1068.68090820312 2020-09-18T02:47:20.783Z 1067.70910644531 2020-09-18T02:50:09.944Z 1058.81213378906 2020-09-18T02:52:59.144Z 1058.69860839844 2020-09-18T02:55:48.344Z 1058.46643066406 2020-09-18T02:58:37.546Z 1058.39404296875 2020-09-18T03:01:26.748Z 1055.57275390625 2020-09-18T03:04:15.969Z 1054.70886230469 2020-09-18T03:07:05.195Z 1052.54919433594 2020-09-18T03:09:54.436Z 1050.60559082031 2020-09-18T03:12:43.689Z 1049.30981445312 2020-09-18T03:15:32.951Z 1047.79797363281 2020-09-18T03:18:22.225Z 1045.42236328125 2020-09-18T03:21:11.525Z 1046.06677246094 2020-09-18T03:24:00.850Z 1045.77770996094 2020-09-18T03:26:50.205Z 1044.88989257812 2020-09-18T03:29:39.585Z 1038.86682128906 2020-09-18T03:32:28.989Z 1033.11267089844 2020-09-18T03:35:18.442Z 1030.95776367188 2020-09-18T03:38:07.917Z 1029.74597167969 2020-09-18T03:40:57.418Z 1028.58227539062 2020-09-18T03:43:46.932Z 1027.51440429688 2020-09-18T03:46:36.457Z 1026.59741210938 2020-09-18T03:49:26.002Z 1026.53747558594 2020-09-18T03:52:15.557Z 1026.52551269531 2020-09-18T03:55:05.118Z 1026.6455078125 2020-09-18T03:57:54.683Z 1026.96936035156 2020-09-18T04:00:44.259Z 1028.02526855469 2020-09-18T04:03:33.865Z 1028.37316894531 2020-09-18T04:06:23.482Z 1028.51831054688 2020-09-18T04:09:13.109Z 1028.24230957031 2020-09-18T04:12:02.755Z 1027.73840332031 2020-09-18T04:14:52.433Z 1027.36645507812 2020-09-18T04:17:42.135Z 1027.10925292969 2020-09-18T04:20:31.887Z 1027.50524902344 2020-09-18T04:23:21.665Z 1027.57897949219 2020-09-18T04:26:11.474Z 1028.05017089844 2020-09-18T04:29:01.297Z 1028.45812988281 2020-09-18T04:31:51.145Z 1029.08203125 2020-09-18T04:34:41.015Z 1029.41882324219 2020-09-18T04:37:30.915Z 1033.87072753906 2020-09-18T04:40:20.890Z 1036.17431640625 2020-09-18T04:43:10.891Z 1035.55041503906 2020-09-18T04:46:00.906Z 1033.17492675781 2020-09-18T04:48:50.955Z 1032.74914550781 2020-09-18T04:51:41.030Z 1032.76452636719 2020-09-18T04:54:31.106Z 1032.79638671875 2020-09-18T04:57:21.183Z 1032.81127929688 2020-09-18T05:00:11.260Z 1033.91638183594 2020-09-18T05:03:01.372Z 1034.86926269531 2020-09-18T05:05:51.542Z 1034.66528320312 2020-09-18T05:08:41.740Z 1034.55737304688 2020-09-18T05:11:31.950Z 1034.37731933594 2020-09-18T05:14:22.176Z 1036.953125 2020-09-18T05:17:12.441Z 1037.75366210938 2020-09-18T05:20:02.731Z 1039.55346679688 2020-09-18T05:22:53.044Z 1042.99450683594 2020-09-18T05:25:43.410Z 1042.10034179688 2020-09-18T05:28:33.844Z 1041.95495605469 2020-09-18T05:31:24.310Z 1042.21472167969 2020-09-18T05:34:14.807Z 1045.28625488281 2020-09-18T05:37:05.354Z 1052.05737304688 2020-09-18T05:39:56.016Z 1053.25207519531 2020-09-18T05:42:46.700Z 1053.75598144531 2020-09-18T05:45:37.406Z 1054.19702148438 2020-09-18T05:48:28.136Z 1055.60083007812 2020-09-18T05:51:18.903Z 1056.77661132812 2020-09-18T05:54:09.690Z 1061.052734375 2020-09-18T05:57:00.527Z 1064.49291992188 2020-09-18T05:59:51.408Z 1066.04125976562 2020-09-18T06:02:42.323Z 1068.52478027344 2020-09-18T06:05:33.287Z 1069.21508789062 2020-09-18T06:08:24.296Z 1069.46704101562 2020-09-18T06:11:15.315Z 1071.65075683594 2020-09-18T06:14:06.372Z 1072.11743164062 2020-09-18T06:16:57.437Z 1072.15466308594 2020-09-18T06:19:48.503Z 1072.16955566406 2020-09-18T06:22:39.570Z 1072.17810058594 2020-09-18T06:25:30.637Z 1078.59313964844 2020-09-18T06:28:21.917Z 1078.62231445312 2020-09-18T06:31:13.198Z 1078.70202636719 2020-09-18T06:34:04.480Z 1078.74780273438 2020-09-18T06:36:55.762Z 1083.4765625 2020-09-18T06:39:47.091Z 1083.55261230469 2020-09-18T06:42:38.421Z 1083.40673828125 2020-09-18T06:45:29.752Z 1083.38818359375 2020-09-18T06:48:21.083Z 1083.4091796875 2020-09-18T06:51:12.414Z 1086.00109863281 2020-09-18T06:54:03.820Z 1087.69287109375 2020-09-18T06:56:55.255Z 1089.70849609375 2020-09-18T06:59:46.706Z 1091.93322753906 2020-09-18T07:02:38.178Z 1093.74487304688 2020-09-18T07:05:29.677Z 1096.12670898438 2020-09-18T07:08:21.201Z 1096.73864746094 2020-09-18T07:11:12.741Z 1096.70263671875 2020-09-18T07:14:04.300Z 1096.31579589844 2020-09-18T07:16:55.885Z 1097.35961914062 2020-09-18T07:19:47.492Z 1096.81970214844 2020-09-18T07:22:39.127Z 1096.59460449219 2020-09-18T07:25:30.814Z 1097.54248046875 2020-09-18T07:28:22.529Z 1100.08374023438 2020-09-18T07:31:14.280Z 1108.07824707031 2020-09-18T07:34:06.094Z 1111.3896484375 2020-09-18T07:36:57.929Z 1113.35729980469 2020-09-18T07:39:49.775Z 1115.35437011719 2020-09-18T07:42:41.633Z 1116.43408203125 2020-09-18T07:45:33.504Z 1117.08203125 2020-09-18T07:48:25.387Z 1117.87390136719 2020-09-18T07:51:17.286Z 1118.28637695312 2020-09-18T07:54:09.203Z 1118.30578613281 2020-09-18T07:57:01.121Z 1118.33447265625 2020-09-18T07:59:53.040Z 1118.35510253906 2020-09-18T08:02:44.959Z 1120.54296875 2020-09-18T08:05:36.915Z 1121.57482910156 2020-09-18T08:08:28.882Z 1122.89465332031 2020-09-18T08:11:20.861Z 1124.59826660156 2020-09-18T08:14:12.857Z 1127.68493652344 2020-09-18T08:17:04.889Z 1129.14868164062 2020-09-18T08:19:56.933Z 1128.35876464844 2020-09-18T08:22:49.025Z 1128.62951660156 2020-09-18T08:25:41.172Z 1129.72229003906 2020-09-18T08:28:33.335Z 1131.19799804688 2020-09-18T08:31:25.514Z 1133.95764160156 2020-09-18T08:34:17.722Z 1135.37377929688 2020-09-18T08:37:09.957Z 1136.82543945312 2020-09-18T08:40:02.220Z 1138.13330078125 2020-09-18T08:42:54.509Z 1140.26892089844 2020-09-18T08:45:46.841Z 1141.17700195312 2020-09-18T08:48:39.191Z 1141.96887207031 2020-09-18T08:51:31.559Z 1145.52209472656 2020-09-18T08:54:23.995Z 1146.02587890625 2020-09-18T08:57:16.439Z 1146.09790039062 2020-09-18T09:00:08.884Z 1146.11853027344 2020-09-18T09:03:01.329Z 1146.14782714844 2020-09-18T09:05:53.775Z 1148.01770019531 2020-09-18T09:08:46.251Z 1150.05517578125 2020-09-18T09:11:38.772Z 1150.45227050781 2020-09-18T09:14:31.310Z 1151.33264160156 2020-09-18T09:17:23.903Z 1151.75256347656 2020-09-18T09:20:16.511Z 1152.08850097656 2020-09-18T09:23:09.132Z 1152.29248046875 2020-09-18T09:26:01.764Z 1152.47253417969 2020-09-18T09:28:54.411Z 1152.99694824219 2020-09-18T09:31:47.103Z 1157.04663085938 2020-09-18T09:34:39.867Z 1159.58801269531 2020-09-18T09:37:32.679Z 1162.51550292969 2020-09-18T09:40:25.529Z 1164.2646484375 2020-09-18T09:43:18.398Z 1165.7255859375 2020-09-18T09:46:11.283Z 1165.82434082031 2020-09-18T09:49:04.170Z 1165.86206054688 2020-09-18T09:51:57.057Z 1165.90380859375 2020-09-18T09:54:49.944Z 1172.19653320312 2020-09-18T09:57:43.015Z 1172.21594238281 2020-09-18T10:00:36.088Z 1172.19616699219 2020-09-18T10:03:29.161Z 1172.17431640625 2020-09-18T10:06:22.235Z 1171.7529296875 2020-09-18T10:09:15.318Z 1170.57080078125 2020-09-18T10:12:08.438Z 1170.45263671875 2020-09-18T10:15:01.604Z 1170.20617675781 2020-09-18T10:17:54.804Z 1170.470703125 2020-09-18T10:20:48.064Z 1170.49279785156 2020-09-18T10:23:41.359Z 1170.37280273438 2020-09-18T10:26:34.680Z 1170.60913085938 2020-09-18T10:29:28.016Z 1170.65270996094 2020-09-18T10:32:21.353Z 1170.66638183594 2020-09-18T10:35:14.691Z 1170.91918945312 2020-09-18T10:38:08.037Z 1170.66430664062 2020-09-18T10:41:01.414Z 1170.36437988281 2020-09-18T10:43:54.821Z 1170.24438476562 2020-09-18T10:46:48.237Z 1169.89465332031 2020-09-18T10:49:41.671Z 1168.42456054688 2020-09-18T10:52:35.138Z 1167.45263671875 2020-09-18T10:55:28.627Z 1167.83666992188 2020-09-18T10:58:22.127Z 1167.6806640625 2020-09-18T11:01:15.637Z 1166.73559570312 2020-09-18T11:04:09.188Z 1163.45617675781 2020-09-18T11:07:02.799Z 1157.92248535156 2020-09-18T11:09:56.494Z 1151.91650390625 2020-09-18T11:12:50.273Z 1150.30261230469 2020-09-18T11:15:44.088Z 1149.89465332031 2020-09-18T11:18:37.925Z 1150.31652832031 2020-09-18T11:21:31.822Z 1150.11596679688 2020-09-18T11:24:25.740Z 1149.51599121094 2020-09-18T11:27:19.690Z 1148.68823242188 2020-09-18T11:30:13.668Z 1148.78588867188 2020-09-18T11:33:07.655Z 1149.16186523438 2020-09-18T11:36:01.661Z 1149.94226074219 2020-09-18T11:38:55.699Z 1150.96215820312 2020-09-18T11:41:49.769Z 1151.82592773438 2020-09-18T11:44:43.895Z 1155.12731933594 2020-09-18T11:47:38.092Z 1155.57580566406 2020-09-18T11:50:32.361Z 1156.58312988281 2020-09-18T11:53:26.708Z 1158.49841308594 2020-09-18T11:56:21.095Z 1162.20593261719 2020-09-18T11:59:15.549Z 1163.49731445312 2020-09-18T12:02:10.054Z 1164.0 2020-09-18T12:05:04.612Z 1164.0 2020-09-18T12:07:59.204Z 1163.69384765625 2020-09-18T12:10:53.825Z 1162.89721679688 2020-09-18T12:13:48.480Z 1162.60925292969 2020-09-18T12:16:43.157Z 1161.30261230469 2020-09-18T12:19:37.896Z 1161.15856933594 2020-09-18T12:22:32.691Z 1162.326171875 2020-09-18T12:25:27.583Z 1164.00280761719 2020-09-18T12:28:22.551Z 1164.54248046875 2020-09-18T12:31:17.552Z 1164.98645019531 2020-09-18T12:34:12.588Z 1165.81652832031 2020-09-18T12:37:07.673Z 1166.17028808594 2020-09-18T12:40:02.814Z 1166.12219238281 2020-09-18T12:42:58.003Z 1165.64733886719 2020-09-18T12:45:53.236Z 1165.16735839844 2020-09-18T12:48:48.493Z 1165.216796875 2020-09-18T12:51:43.774Z 1166.22583007812 2020-09-18T12:54:39.076Z 1167.4736328125 2020-09-18T12:57:34.405Z 1167.76147460938 2020-09-18T13:00:29.741Z 1168.24145507812 2020-09-18T13:03:25.093Z 1168.62536621094 2020-09-18T13:06:20.470Z 1169.455078125 2020-09-18T13:09:15.896Z 1170.00146484375 2020-09-18T13:12:11.400Z 1170.46411132812 2020-09-18T13:15:06.963Z 1170.81921386719 2020-09-18T13:18:02.544Z 1170.67834472656 2020-09-18T13:20:58.158Z 1170.63256835938 2020-09-18T13:23:53.774Z 1170.58996582031 2020-09-18T13:26:49.391Z 1170.57690429688 2020-09-18T13:29:45.009Z 1170.19848632812 2020-09-18T13:32:40.640Z 1169.96435546875 2020-09-18T13:35:36.281Z 1170.03637695312 2020-09-18T13:38:31.942Z 1170.11511230469 2020-09-18T13:41:27.630Z 1169.08325195312 2020-09-18T13:44:23.339Z 1168.35131835938 2020-09-18T13:47:19.061Z 1165.40100097656 2020-09-18T13:50:14.826Z 1160.94396972656 2020-09-18T13:53:10.635Z 1158.52294921875 2020-09-18T13:56:06.475Z 1156.11389160156 2020-09-18T13:59:02.349Z 1154.96203613281 2020-09-18T14:01:58.241Z 1154.34765625 2020-09-18T14:04:54.144Z 1151.81726074219 2020-09-18T14:07:50.077Z 1150.13757324219 2020-09-18T14:10:46.037Z 1149.23767089844 2020-09-18T14:13:42.012Z 1147.85791015625 2020-09-18T14:16:38.010Z 1146.45166015625 2020-09-18T14:19:34.065Z 1146.79833984375 2020-09-18T14:22:30.215Z 1147.00231933594 2020-09-18T14:25:26.380Z 1146.95434570312 2020-09-18T14:28:22.555Z 1146.64453125 2020-09-18T14:31:18.749Z 1146.34460449219 2020-09-18T14:34:14.957Z 1146.00866699219 2020-09-18T14:37:11.181Z 1145.73193359375 2020-09-18T14:40:07.437Z 1145.94787597656 2020-09-18T14:43:03.710Z 1144.88073730469 2020-09-18T14:46:00.005Z 1144.40075683594 2020-09-18T14:48:56.308Z 1143.68969726562 2020-09-18T14:51:52.624Z 1144.02563476562 2020-09-18T14:54:48.947Z 1145.29736328125 2020-09-18T14:57:45.293Z 1146.25720214844 2020-09-18T15:00:41.657Z 1147.16906738281 2020-09-18T15:03:38.038Z 1148.25341796875 2020-09-18T15:06:34.450Z 1148.28942871094 2020-09-18T15:09:30.877Z 1148.07177734375 2020-09-18T15:12:27.342Z 1148.06018066406 2020-09-18T15:15:23.829Z 1147.00439453125 2020-09-18T15:18:20.358Z 1145.64868164062 2020-09-18T15:21:16.931Z 1145.22875976562 2020-09-18T15:24:13.514Z 1145.07543945312 2020-09-18T15:27:10.116Z 1145.13549804688 2020-09-18T15:30:06.729Z 1144.79943847656 2020-09-18T15:33:03.418Z 1143.951171875 2020-09-18T15:36:00.163Z 1144.4658203125 2020-09-18T15:38:56.928Z 1144.32177734375 2020-09-18T15:41:53.721Z 1144.83911132812 2020-09-18T15:44:50.566Z 1145.28588867188 2020-09-18T15:47:47.503Z 1143.9541015625 2020-09-18T15:50:44.465Z 1143.05419921875 2020-09-18T15:53:41.441Z 1140.87329101562 2020-09-18T15:56:38.473Z 1140.63330078125 2020-09-18T15:59:35.513Z 1140.05737304688 2020-09-18T16:02:32.569Z 1139.26135253906 2020-09-18T16:05:29.649Z 1139.13842773438 2020-09-18T16:08:26.738Z 1139.01782226562 2020-09-18T16:11:23.873Z 1139.01379394531 2020-09-18T16:14:21.009Z 1139.01281738281 2020-09-18T16:17:18.146Z 1138.99450683594 2020-09-18T16:20:15.290Z 1138.94641113281 2020-09-18T16:23:12.442Z 1138.38818359375 2020-09-18T16:26:09.638Z 1137.78833007812 2020-09-18T16:29:06.868Z 1136.86437988281 2020-09-18T16:32:04.146Z 1136.564453125 2020-09-18T16:35:01.444Z 1136.36047363281 2020-09-18T16:37:58.760Z 1135.90246582031 2020-09-18T16:40:56.124Z 1136.83825683594 2020-09-18T16:43:53.521Z 1137.18627929688 2020-09-18T16:46:50.934Z 1137.54614257812 2020-09-18T16:49:48.371Z 1138.18835449219 2020-09-18T16:52:45.852Z 1139.11047363281 2020-09-18T16:55:43.357Z 1140.40625 2020-09-18T16:58:40.889Z 1141.42321777344 2020-09-18T17:01:38.470Z 1141.783203125 2020-09-18T17:04:36.066Z 1142.47912597656 2020-09-18T17:07:33.678Z 1144.15856933594 2020-09-18T17:10:31.336Z 1144.50134277344 2020-09-18T17:13:29.043Z 1144.3212890625 2020-09-18T17:16:26.768Z 1144.02136230469 2020-09-18T17:19:24.513Z 1142.07019042969 2020-09-18T17:22:22.334Z 1138.59655761719 2020-09-18T17:25:20.234Z 1138.21252441406 2020-09-18T17:28:18.142Z 1137.92456054688 2020-09-18T17:31:16.059Z 1137.49267578125 2020-09-18T17:34:13.991Z 1137.58862304688 2020-09-18T17:37:11.932Z 1136.82507324219 2020-09-18T17:40:09.893Z 1135.79321289062 2020-09-18T17:43:07.887Z 1134.23352050781 2020-09-18T17:46:05.932Z 1133.91589355469 2020-09-18T17:49:03.992Z 1133.43603515625 2020-09-18T17:52:02.070Z 1132.99560546875 2020-09-18T17:55:00.192Z 1132.65966796875 2020-09-18T17:57:58.338Z 1132.1181640625 2020-09-18T18:00:56.514Z 1130.70104980469 2020-09-18T18:03:54.726Z 1129.33325195312 2020-09-18T18:06:52.979Z 1126.53125 2020-09-18T18:09:51.285Z 1125.71545410156 2020-09-18T18:12:49.616Z 1124.63134765625 2020-09-18T18:15:47.966Z 1122.81457519531 2020-09-18T18:18:46.347Z 1119.73388671875 2020-09-18T18:21:44.793Z 1119.15795898438 2020-09-18T18:24:43.263Z 1118.97521972656 2020-09-18T18:27:41.755Z 1118.79516601562 2020-09-18T18:30:40.280Z 1117.71545410156 2020-09-18T18:33:38.841Z 1114.93151855469 2020-09-18T18:36:37.469Z 1115.43518066406 2020-09-18T18:39:36.152Z 1113.83032226562 2020-09-18T18:42:34.907Z 1111.7666015625 2020-09-18T18:45:33.692Z 1107.99926757812 2020-09-18T18:48:32.514Z 1107.5341796875 2020-09-18T18:51:31.345Z 1105.40625 2020-09-18T18:54:30.219Z 1103.62463378906 2020-09-18T18:57:29.142Z 1099.72521972656 2020-09-18T19:00:28.109Z 1095.40454101562 2020-09-18T19:03:27.128Z 1093.17797851562 2020-09-18T19:06:26.177Z 1091.27026367188 2020-09-18T19:09:25.244Z 1089.6865234375 2020-09-18T19:12:24.337Z 1089.31982421875 2020-09-18T19:15:23.459Z 1089.80737304688 2020-09-18T19:18:22.591Z 1089.32751464844 2020-09-18T19:21:21.728Z 1085.82836914062 2020-09-18T19:24:20.889Z 1082.76928710938 2020-09-18T19:27:20.074Z 1079.96166992188 2020-09-18T19:30:19.283Z 1074.83862304688 2020-09-18T19:33:18.539Z 1071.67114257812 2020-09-18T19:36:17.828Z 1069.63146972656 2020-09-18T19:39:17.139Z 1066.55993652344 2020-09-18T19:42:16.473Z 1064.73620605469 2020-09-18T19:45:15.818Z 1062.49267578125 2020-09-18T19:48:15.177Z 1059.01318359375 2020-09-18T19:51:14.574Z 1055.2001953125 2020-09-18T19:54:14.030Z 1048.72351074219 2020-09-18T19:57:13.534Z 1044.77624511719 2020-09-18T20:00:13.078Z 1041.74072265625 2020-09-18T20:03:12.649Z 1040.62487792969 2020-09-18T20:06:12.230Z 1037.97326660156 2020-09-18T20:09:11.835Z 1036.6142578125 2020-09-18T20:12:11.461Z 1035.42651367188 2020-09-18T20:15:11.100Z 1033.240234375 2020-09-18T20:18:10.761Z 1033.48461914062 2020-09-18T20:21:10.454Z 1032.41674804688 2020-09-18T20:24:10.164Z 1032.59399414062 2020-09-18T20:27:09.891Z 1033.60180664062 2020-09-18T20:30:09.634Z 1032.91796875 2020-09-18T20:33:09.391Z 1029.54174804688 2020-09-18T20:36:09.167Z 1029.24084472656 2020-09-18T20:39:08.945Z 1029.15563964844 2020-09-18T20:42:08.723Z 1027.69677734375 2020-09-18T20:45:08.515Z 1025.30285644531 2020-09-18T20:48:08.378Z 1025.30334472656 2020-09-18T20:51:08.242Z 1025.30346679688 2020-09-18T20:54:08.107Z 1025.30822753906 2020-09-18T20:57:07.986Z 1025.31567382812 2020-09-18T21:00:07.868Z 1025.61376953125 2020-09-18T21:03:07.788Z 1026.45361328125 2020-09-18T21:06:07.738Z 1028.18688964844 2020-09-18T21:09:07.723Z 1028.91870117188 2020-09-18T21:12:07.719Z 1030.21459960938 2020-09-18T21:15:07.734Z 1034.13842773438 2020-09-18T21:18:07.848Z 1034.35437011719 2020-09-18T21:21:07.983Z 1034.35437011719 2020-09-18T21:24:08.126Z 1034.59240722656 2020-09-18T21:27:08.320Z 1034.85632324219 2020-09-18T21:30:08.522Z 1034.98278808594 2020-09-18T21:33:08.730Z 1035.19873046875 2020-09-18T21:36:08.948Z 1035.45349121094 2020-09-18T21:39:09.181Z 1035.77746582031 2020-09-18T21:42:09.446Z 1035.96948242188 2020-09-18T21:45:09.729Z 1036.16137695312 2020-09-18T21:48:10.017Z 1037.400390625 2020-09-18T21:51:10.325Z 1039.76391601562 2020-09-18T21:54:10.671Z 1042.57238769531 2020-09-18T21:57:11.056Z 1043.43627929688 2020-09-18T22:00:11.451Z 1045.03198242188 2020-09-18T22:03:11.865Z 1046.57971191406 2020-09-18T22:06:12.300Z 1047.61157226562 2020-09-18T22:09:12.751Z 1048.33142089844 2020-09-18T22:12:13.218Z 1049.79516601562 2020-09-18T22:15:13.728Z 1051.25769042969 2020-09-18T22:18:14.258Z 1055.63696289062 2020-09-18T22:21:14.823Z 1057.46704101562 2020-09-18T22:24:15.405Z 1059.07482910156 2020-09-18T22:27:16.007Z 1060.03466796875 2020-09-18T22:30:16.626Z 1060.56262207031 2020-09-18T22:33:17.253Z 1061.78637695312 2020-09-18T22:36:17.890Z 1063.63403320312 2020-09-18T22:39:18.540Z 1069.82141113281 2020-09-18T22:42:19.239Z 1070.97314453125 2020-09-18T22:45:19.947Z 1072.29846191406 2020-09-18T22:48:20.665Z 1073.72631835938 2020-09-18T22:51:21.398Z 1075.39404296875 2020-09-18T22:54:22.145Z 1076.79772949219 2020-09-18T22:57:22.903Z 1078.35754394531 2020-09-18T23:00:23.674Z 1081.68127441406 2020-09-18T23:03:24.470Z 1091.09460449219 2020-09-18T23:06:25.338Z 1097.72790527344 2020-09-18T23:09:26.293Z 1100.14562988281 2020-09-18T23:12:27.284Z 1101.47729492188 2020-09-18T23:15:28.294Z 1102.29321289062 2020-09-18T23:18:29.317Z 1103.16882324219 2020-09-18T23:21:30.350Z 1106.55834960938 2020-09-18T23:24:31.422Z 1108.59802246094 2020-09-18T23:27:32.519Z 1111.78088378906 2020-09-18T23:30:33.648Z 1115.93041992188 2020-09-18T23:33:34.816Z 1119.58935546875 2020-09-18T23:36:36.019Z 1119.7744140625 2020-09-18T23:39:37.224Z 1119.82385253906 2020-09-18T23:42:38.429Z 1121.96057128906 2020-09-18T23:45:39.652Z 1123.73620605469 2020-09-18T23:48:40.890Z 1124.19213867188 2020-09-18T23:51:42.134Z 1125.41809082031 2020-09-18T23:54:43.387Z 1127.44580078125 2020-09-18T23:57:44.658Z 1130.50573730469 2020-09-19T00:00:45.969Z 1131.10571289062 2020-09-19T00:03:47.295Z 1132.689453125 2020-09-19T00:06:48.630Z 1135.041015625 2020-09-19T00:09:49.978Z 1136.43225097656 2020-09-19T00:12:51.338Z 1139.46899414062 2020-09-19T00:15:52.740Z 1141.83264160156 2020-09-19T00:18:54.171Z 1144.30419921875 2020-09-19T00:21:55.623Z 1147.98986816406 2020-09-19T00:24:57.105Z 1152.20361328125 2020-09-19T00:27:58.629Z 1153.85925292969 2020-09-19T00:31:00.174Z 1159.00036621094 2020-09-19T00:34:01.787Z 1161.35620117188 2020-09-19T00:37:03.434Z 1163.49194335938 2020-09-19T00:40:05.105Z 1164.427734375 2020-09-19T00:43:06.788Z 1167.44897460938 2020-09-19T00:46:08.510Z 1172.43798828125 2020-09-19T00:49:10.286Z 1180.66162109375 2020-09-19T00:52:12.149Z 1185.51831054688 2020-09-19T00:55:14.050Z 1187.52197265625 2020-09-19T00:58:15.968Z 1189.61596679688 2020-09-19T01:01:17.902Z 1192.58740234375 2020-09-19T01:04:19.863Z 1195.03491210938 2020-09-19T01:07:21.853Z 1197.81848144531 2020-09-19T01:10:23.874Z 1202.66381835938 2020-09-19T01:13:25.950Z 1204.76354980469 2020-09-19T01:16:28.047Z 1209.36596679688 2020-09-19T01:19:30.194Z 1211.95751953125 2020-09-19T01:22:32.366Z 1228.72058105469 2020-09-19T01:25:34.658Z 1241.28283691406 2020-09-19T01:28:37.070Z 1242.01281738281 2020-09-19T01:31:39.491Z 1242.13916015625 2020-09-19T01:34:41.914Z 1242.17651367188 2020-09-19T01:37:44.337Z 1243.58642578125 2020-09-19T01:40:46.777Z 1247.08312988281 2020-09-19T01:43:49.271Z 1248.37890625 2020-09-19T01:46:51.789Z 1249.35009765625 2020-09-19T01:49:54.321Z 1249.20678710938 2020-09-19T01:52:56.877Z 1249.53063964844 2020-09-19T01:55:59.474Z 1249.35070800781 2020-09-19T01:59:02.103Z 1249.05334472656 2020-09-19T02:02:04.779Z 1249.22570800781 2020-09-19T02:05:07.471Z 1250.28149414062 2020-09-19T02:08:10.196Z 1250.78735351562 2020-09-19T02:11:12.967Z 1248.37536621094 2020-09-19T02:14:15.792Z 1246.83251953125 2020-09-19T02:17:18.636Z 1246.5205078125 2020-09-19T02:20:21.492Z 1243.58874511719 2020-09-19T02:23:24.398Z 1242.61755371094 2020-09-19T02:26:27.340Z 1243.5654296875 2020-09-19T02:29:30.324Z 1243.62548828125 2020-09-19T02:32:33.356Z 1243.79321289062 2020-09-19T02:35:36.432Z 1243.79895019531 2020-09-19T02:38:39.510Z 1243.80053710938 2020-09-19T02:41:42.588Z 1243.81665039062 2020-09-19T02:44:45.684Z 1243.93798828125 2020-09-19T02:47:48.823Z 1244.25244140625 2020-09-19T02:50:52.000Z 1246.84399414062 2020-09-19T02:53:55.202Z 1250.52038574219 2020-09-19T02:56:58.444Z 1251.19226074219 2020-09-19T03:00:01.697Z 1252.51208496094 2020-09-19T03:03:04.968Z 1257.2392578125 2020-09-19T03:06:08.286Z 1259.27893066406 2020-09-19T03:09:11.626Z 1261.66027832031 2020-09-19T03:12:14.992Z 1265.18774414062 2020-09-19T03:15:18.391Z 1272.55419921875 2020-09-19T03:18:21.885Z 1273.46606445312 2020-09-19T03:21:25.398Z 1273.86206054688 2020-09-19T03:24:28.920Z 1275.47912597656 2020-09-19T03:27:32.476Z 1276.6669921875 2020-09-19T03:30:36.061Z 1277.27880859375 2020-09-19T03:33:39.658Z 1277.98620605469 2020-09-19T03:36:43.267Z 1278.52612304688 2020-09-19T03:39:46.887Z 1278.52612304688 2020-09-19T03:42:50.514Z 1279.08996582031 2020-09-19T03:45:54.151Z 1279.98303222656 2020-09-19T03:48:57.803Z 1281.48278808594 2020-09-19T03:52:01.478Z 1282.3466796875 2020-09-19T03:55:05.164Z 1285.15417480469 2020-09-19T03:58:08.888Z 1286.37585449219 2020-09-19T04:01:12.635Z 1288.201171875 2020-09-19T04:04:16.413Z 1290.80517578125 2020-09-19T04:07:20.232Z 1291.31921386719 2020-09-19T04:10:24.098Z 1291.03125 2020-09-19T04:13:27.987Z 1292.22338867188 2020-09-19T04:16:31.898Z 1293.24328613281 2020-09-19T04:19:35.825Z 1294.32312011719 2020-09-19T04:22:39.770Z 1291.86352539062 2020-09-19T04:25:43.763Z 1291.20178222656 2020-09-19T04:28:47.821Z 1290.77062988281 2020-09-19T04:31:51.912Z 1289.634765625 2020-09-19T04:34:56.050Z 1289.634765625 2020-09-19T04:38:00.192Z 1289.88671875 2020-09-19T04:41:04.343Z 1291.39392089844 2020-09-19T04:44:08.519Z 1292.56970214844 2020-09-19T04:47:12.709Z 1294.56140136719 2020-09-19T04:50:16.923Z 1295.48522949219 2020-09-19T04:53:21.146Z 1296.4306640625 2020-09-19T04:56:25.379Z 1296.86254882812 2020-09-19T04:59:29.637Z 1297.00659179688 2020-09-19T05:02:33.909Z 1300.02844238281 2020-09-19T05:05:38.218Z 1303.57043457031 2020-09-19T05:08:42.575Z 1304.97424316406 2020-09-19T05:11:46.955Z 1306.51452636719 2020-09-19T05:14:51.363Z 1308.09826660156 2020-09-19T05:17:55.789Z 1309.07006835938 2020-09-19T05:21:00.225Z 1313.0654296875 2020-09-19T05:24:04.701Z 1316.263671875 2020-09-19T05:27:09.214Z 1316.87561035156 2020-09-19T05:30:13.763Z 1317.55944824219 2020-09-19T05:33:18.337Z 1318.13891601562 2020-09-19T05:36:22.938Z 1318.00695800781 2020-09-19T05:39:27.601Z 1313.79309082031 2020-09-19T05:42:32.382Z 1312.06530761719 2020-09-19T05:45:37.192Z 1310.52966308594 2020-09-19T05:48:42.027Z 1308.98315429688 2020-09-19T05:51:46.887Z 1308.44323730469 2020-09-19T05:54:51.756Z 1306.76550292969 2020-09-19T05:57:56.651Z 1303.82592773438 2020-09-19T06:01:01.580Z 1302.73413085938 2020-09-19T06:04:06.522Z 1302.23022460938 2020-09-19T06:07:11.481Z 1303.32202148438 2020-09-19T06:10:16.468Z 1303.85375976562 2020-09-19T06:13:21.474Z 1303.96179199219 2020-09-19T06:16:26.495Z 1303.74609375 2020-09-19T06:19:31.537Z 1303.25415039062 2020-09-19T06:22:36.596Z 1302.37072753906 2020-09-19T06:25:41.671Z 1301.93872070312 2020-09-19T06:28:46.752Z 1301.80236816406 2020-09-19T06:31:51.857Z 1300.44665527344 2020-09-19T06:34:56.991Z 1297.771484375 2020-09-19T06:38:02.178Z 1294.74792480469 2020-09-19T06:41:07.403Z 1292.58850097656 2020-09-19T06:44:12.667Z 1290.4677734375 2020-09-19T06:47:17.968Z 1288.69458007812 2020-09-19T06:50:23.362Z 1286.62646484375 2020-09-19T06:53:28.831Z 1286.89978027344 2020-09-19T06:56:34.333Z 1287.11572265625 2020-09-19T06:59:39.843Z 1287.09289550781 2020-09-19T07:02:45.376Z 1287.11694335938 2020-09-19T07:05:50.921Z 1287.50085449219 2020-09-19T07:08:56.488Z 1288.1875 2020-09-19T07:12:02.081Z 1289.46228027344 2020-09-19T07:15:07.700Z 1289.53515625 2020-09-19T07:18:13.321Z 1289.55541992188 2020-09-19T07:21:18.942Z 1289.72326660156 2020-09-19T07:24:24.567Z 1290.41918945312 2020-09-19T07:27:30.203Z 1292.15686035156 2020-09-19T07:30:35.880Z 1294.93151855469 2020-09-19T07:33:41.616Z 1295.91162109375 2020-09-19T07:36:47.376Z 1297.32739257812 2020-09-19T07:39:53.161Z 1299.00671386719 2020-09-19T07:42:59.003Z 1304.85131835938 2020-09-19T07:46:04.957Z 1306.90612792969 2020-09-19T07:49:10.950Z 1307.99792480469 2020-09-19T07:52:16.973Z 1309.28759765625 2020-09-19T07:55:23.023Z 1309.86791992188 2020-09-19T07:58:29.083Z 1311.61962890625 2020-09-19T08:01:35.188Z 1316.94458007812 2020-09-19T08:04:41.382Z 1318.42028808594 2020-09-19T08:07:47.598Z 1319.07568359375 2020-09-19T08:10:53.832Z 1319.33740234375 2020-09-19T08:14:00.122Z 1318.8974609375 2020-09-19T08:17:06.440Z 1319.69812011719 2020-09-19T08:20:12.804Z 1320.61657714844 2020-09-19T08:23:19.198Z 1320.11022949219 2020-09-19T08:26:25.633Z 1320.01416015625 2020-09-19T08:29:32.092Z 1320.12878417969 2020-09-19T08:32:38.575Z 1320.48876953125 2020-09-19T08:35:45.087Z 1320.73364257812 2020-09-19T08:38:51.624Z 1320.87756347656 2020-09-19T08:41:58.176Z 1321.04553222656 2020-09-19T08:45:04.741Z 1321.53747558594 2020-09-19T08:48:11.345Z 1322.59741210938 2020-09-19T08:51:17.998Z 1326.146484375 2020-09-19T08:54:24.724Z 1328.89880371094 2020-09-19T08:57:31.554Z 1331.64916992188 2020-09-19T09:00:38.534Z 1328.06604003906 2020-09-19T09:03:45.658Z 1328.24487304688 2020-09-19T09:06:52.819Z 1328.2451171875 2020-09-19T09:10:00.032Z 1327.99670410156 2020-09-19T09:13:07.272Z 1326.08898925781 2020-09-19T09:16:14.548Z 1324.9091796875 2020-09-19T09:19:21.857Z 1324.17919921875 2020-09-19T09:22:29.227Z 1324.01123046875 2020-09-19T09:25:36.606Z 1324.33520507812 2020-09-19T09:28:44.001Z 1325.00708007812 2020-09-19T09:31:51.413Z 1325.6669921875 2020-09-19T09:34:58.839Z 1326.65063476562 2020-09-19T09:38:06.288Z 1328.04235839844 2020-09-19T09:41:13.757Z 1328.67822265625 2020-09-19T09:44:21.235Z 1330.42993164062 2020-09-19T09:47:28.734Z 1333.42565917969 2020-09-19T09:50:36.266Z 1335.28527832031 2020-09-19T09:53:43.812Z 1335.75 2020-09-19T09:56:51.362Z 1335.94934082031 2020-09-19T09:59:58.913Z 1336.01159667969 2020-09-19T10:03:06.465Z 1337.26403808594 2020-09-19T10:06:14.027Z 1337.44409179688 2020-09-19T10:09:21.596Z 1337.99597167969 2020-09-19T10:12:29.191Z 1338.43981933594 2020-09-19T10:15:36.833Z 1339.32543945312 2020-09-19T10:18:44.517Z 1340.369140625 2020-09-19T10:21:52.220Z 1340.80102539062 2020-09-19T10:24:59.932Z 1341.76086425781 2020-09-19T10:28:07.660Z 1343.68054199219 2020-09-19T10:31:15.420Z 1346.81213378906 2020-09-19T10:34:23.232Z 1347.93579101562 2020-09-19T10:37:31.072Z 1348.23571777344 2020-09-19T10:40:38.927Z 1348.61962890625 2020-09-19T10:43:46.807Z 1349.51953125 2020-09-19T10:46:54.726Z 1351.451171875 2020-09-19T10:50:02.702Z 1352.14807128906 2020-09-19T10:53:10.702Z 1353.322265625 2020-09-19T10:56:18.726Z 1354.93872070312 2020-09-19T10:59:26.799Z 1355.93237304688 2020-09-19T11:02:34.932Z 1356.05883789062 2020-09-19T11:05:43.100Z 1356.08569335938 2020-09-19T11:08:51.311Z 1356.21765136719 2020-09-19T11:11:59.544Z 1356.9677734375 2020-09-19T11:15:07.809Z 1358.830078125 2020-09-19T11:18:16.110Z 1359.32202148438 2020-09-19T11:21:24.423Z 1359.44201660156 2020-09-19T11:24:32.744Z 1359.34594726562 2020-09-19T11:27:41.077Z 1358.98608398438 2020-09-19T11:30:49.420Z 1356.71838378906 2020-09-19T11:33:57.800Z 1356.06616210938 2020-09-19T11:37:06.218Z 1355.56225585938 2020-09-19T11:40:14.671Z 1355.73022460938 2020-09-19T11:43:23.140Z 1356.69970703125 2020-09-19T11:46:31.631Z 1358.62768554688 2020-09-19T11:49:40.148Z 1360.59533691406 2020-09-19T11:52:48.689Z 1371.55993652344 2020-09-19T11:55:57.375Z 1374.90930175781 2020-09-19T11:59:06.132Z 1375.50915527344 2020-09-19T12:02:14.901Z 1375.869140625 2020-09-19T12:05:23.678Z 1376.73315429688 2020-09-19T12:08:32.477Z 1376.9970703125 2020-09-19T12:11:41.301Z 1377.49853515625 2020-09-19T12:14:50.148Z 1377.53686523438 2020-09-19T12:17:58.997Z 1377.54736328125 2020-09-19T12:21:07.846Z 1377.52331542969 2020-09-19T12:24:16.712Z 1376.53112792969 2020-09-19T12:27:25.636Z 1376.37707519531 2020-09-19T12:30:34.606Z 1376.6064453125 2020-09-19T12:33:43.622Z 1377.85876464844 2020-09-19T12:36:52.722Z 1377.60681152344 2020-09-19T12:40:01.845Z 1377.57385253906 2020-09-19T12:43:10.993Z 1377.90600585938 2020-09-19T12:46:20.162Z 1379.33386230469 2020-09-19T12:49:29.370Z 1379.62182617188 2020-09-19T12:52:38.588Z 1379.90966796875 2020-09-19T12:55:47.833Z 1381.18579101562 2020-09-19T12:58:57.137Z 1381.64172363281 2020-09-19T13:02:06.465Z 1383.74682617188 2020-09-19T13:05:15.840Z 1384.56274414062 2020-09-19T13:08:25.239Z 1384.75463867188 2020-09-19T13:11:34.652Z 1386.62646484375 2020-09-19T13:14:44.098Z 1390.19555664062 2020-09-19T13:17:53.608Z 1392.45434570312 2020-09-19T13:21:03.189Z 1392.546875 2020-09-19T13:24:12.785Z 1393.02673339844 2020-09-19T13:27:22.392Z 1395.61389160156 2020-09-19T13:30:32.023Z 1397.5576171875 2020-09-19T13:33:41.671Z 1400.14916992188 2020-09-19T13:36:51.344Z 1401.3369140625 2020-09-19T13:40:01.032Z 1401.98486328125 2020-09-19T13:43:10.730Z 1403.388671875 2020-09-19T13:46:20.440Z 1406.24047851562 2020-09-19T13:49:30.168Z 1408.08813476562 2020-09-19T13:52:39.906Z 1410.27172851562 2020-09-19T13:55:49.658Z 1411.1787109375 2020-09-19T13:58:59.421Z 1412.03063964844 2020-09-19T14:02:09.204Z 1411.62512207031 2020-09-19T14:05:19.058Z 1411.42114257812 2020-09-19T14:08:28.936Z 1411.63708496094 2020-09-19T14:11:38.831Z 1412.34790039062 2020-09-19T14:14:48.750Z 1412.94543457031 2020-09-19T14:17:58.697Z 1415.05932617188 2020-09-19T14:21:08.688Z 1416.53002929688 2020-09-19T14:24:18.698Z 1417.65783691406 2020-09-19T14:27:28.720Z 1420.59753417969 2020-09-19T14:30:38.799Z 1421.05151367188 2020-09-19T14:33:48.892Z 1421.1025390625 2020-09-19T14:36:58.986Z 1421.11791992188 2020-09-19T14:40:09.081Z 1421.66772460938 2020-09-19T14:43:19.192Z 1421.37268066406 2020-09-19T14:46:29.347Z 1421.94982910156 2020-09-19T14:49:39.538Z 1423.21142578125 2020-09-19T14:52:49.776Z 1421.05749511719 2020-09-19T14:56:00.050Z 1419.47302246094 2020-09-19T14:59:10.375Z 1420.81079101562 2020-09-19T15:02:20.781Z 1421.890625 2020-09-19T15:05:31.221Z 1422.42260742188 2020-09-19T15:08:41.678Z 1423.62353515625 2020-09-19T15:11:52.172Z 1423.4794921875 2020-09-19T15:15:02.675Z 1424.07946777344 2020-09-19T15:18:13.194Z 1423.88745117188 2020-09-19T15:21:23.725Z 1424.5751953125 2020-09-19T15:24:34.292Z 1425.39099121094 2020-09-19T15:27:44.886Z 1425.44921875 2020-09-19T15:30:55.523Z 1424.89733886719 2020-09-19T15:34:06.204Z 1424.62268066406 2020-09-19T15:37:16.914Z 1429.34399414062 2020-09-19T15:40:27.686Z 1430.13586425781 2020-09-19T15:43:38.468Z 1431.64758300781 2020-09-19T15:46:49.273Z 1434.64709472656 2020-09-19T15:50:00.118Z 1436.47424316406 2020-09-19T15:53:10.977Z 1439.76171875 2020-09-19T15:56:21.857Z 1443.02514648438 2020-09-19T15:59:32.758Z 1446.59973144531 2020-09-19T16:02:43.684Z 1453.58557128906 2020-09-19T16:05:54.673Z 1453.83544921875 2020-09-19T16:09:05.665Z 1453.96716308594 2020-09-19T16:12:16.658Z 1454.00842285156 2020-09-19T16:15:27.652Z 1455.62524414062 2020-09-19T16:18:38.664Z 1459.25402832031 2020-09-19T16:21:49.724Z 1462.73095703125 2020-09-19T16:25:00.832Z 1467.66101074219 2020-09-19T16:28:12.026Z 1467.27697753906 2020-09-19T16:31:23.232Z 1465.65734863281 2020-09-19T16:34:34.484Z 1464.08251953125 2020-09-19T16:37:45.802Z 1468.25366210938 2020-09-19T16:40:57.232Z 1472.89074707031 2020-09-19T16:44:08.796Z 1490.67761230469 2020-09-19T16:47:20.529Z 1497.04907226562 2020-09-19T16:50:32.324Z 1499.71252441406 2020-09-19T16:53:44.181Z 1500.62438964844 2020-09-19T16:56:56.059Z 1501.31945800781 2020-09-19T17:00:07.953Z 1501.38586425781 2020-09-19T17:03:19.849Z 1501.40612792969 2020-09-19T17:06:31.745Z 1502.00927734375 2020-09-19T17:09:43.659Z 1501.71264648438 2020-09-19T17:12:55.630Z 1501.69885253906 2020-09-19T17:16:07.603Z 1501.69409179688 2020-09-19T17:19:19.576Z 1501.5263671875 2020-09-19T17:22:31.568Z 1501.48217773438 2020-09-19T17:25:43.561Z 1501.27819824219 2020-09-19T17:28:55.576Z 1500.34423828125 2020-09-19T17:32:07.624Z 1498.91650390625 2020-09-19T17:35:19.707Z 1498.66442871094 2020-09-19T17:38:31.798Z 1498.07653808594 2020-09-19T17:41:43.916Z 1498.74401855469 2020-09-19T17:44:56.078Z 1499.90771484375 2020-09-19T17:48:08.264Z 1501.73669433594 2020-09-19T17:51:20.492Z 1502.2646484375 2020-09-19T17:54:32.735Z 1503.3564453125 2020-09-19T17:57:45.013Z 1508.65356445312 2020-09-19T18:00:57.379Z 1514.88989257812 2020-09-19T18:04:09.821Z 1515.02380371094 2020-09-19T18:07:22.264Z 1515.05627441406 2020-09-19T18:10:34.708Z 1515.3134765625 2020-09-19T18:13:47.155Z 1516.76525878906 2020-09-19T18:16:59.618Z 1519.93273925781 2020-09-19T18:20:12.116Z 1521.74438476562 2020-09-19T18:23:24.635Z 1523.28942871094 2020-09-19T18:26:37.176Z 1524.70520019531 2020-09-19T18:29:49.740Z 1529.66259765625 2020-09-19T18:33:02.369Z 1532.78210449219 2020-09-19T18:36:15.027Z 1540.17785644531 2020-09-19T18:39:27.762Z 1541.15930175781 2020-09-19T18:42:40.541Z 1541.37524414062 2020-09-19T18:45:53.338Z 1541.90185546875 2020-09-19T18:49:06.169Z 1542.53271484375 2020-09-19T18:52:19.030Z 1540.708984375 2020-09-19T18:55:31.929Z 1534.23486328125 2020-09-19T18:58:44.963Z 1531.47521972656 2020-09-19T19:01:58.039Z 1528.72778320312 2020-09-19T19:05:11.158Z 1523.693359375 2020-09-19T19:08:24.352Z 1523.06469726562 2020-09-19T19:11:37.567Z 1522.69750976562 2020-09-19T19:14:50.800Z 1522.66662597656 2020-09-19T19:18:04.034Z 1522.6572265625 2020-09-19T19:21:17.269Z 1522.28479003906 2020-09-19T19:24:30.522Z 1520.67541503906 2020-09-19T19:27:43.890Z 1520.33947753906 2020-09-19T19:30:57.321Z 1520.12854003906 2020-09-19T19:34:10.794Z 1523.15209960938 2020-09-19T19:37:24.377Z 1524.86206054688 2020-09-19T19:40:37.995Z 1526.63781738281 2020-09-19T19:43:51.645Z 1530.77294921875 2020-09-19T19:47:05.362Z 1538.240234375 2020-09-19T19:50:19.147Z 1543.4833984375 2020-09-19T19:53:32.976Z 1544.66296386719 2020-09-19T19:56:46.815Z 1548.46997070312 2020-09-19T20:00:00.692Z 1551.86853027344 2020-09-19T20:03:14.606Z 1553.04431152344 2020-09-19T20:06:28.531Z 1560.28845214844 2020-09-19T20:09:42.527Z 1568.52978515625 2020-09-19T20:12:56.595Z 1569.99353027344 2020-09-19T20:16:10.675Z 1573.83288574219 2020-09-19T20:19:24.788Z 1575.90356445312 2020-09-19T20:22:38.931Z 1577.83813476562 2020-09-19T20:25:53.133Z 1578.91796875 2020-09-19T20:29:07.356Z 1580.56726074219 2020-09-19T20:32:21.610Z 1583.42846679688 2020-09-19T20:35:35.916Z 1587.92065429688 2020-09-19T20:38:50.288Z 1587.95666503906 2020-09-19T20:42:04.663Z 1588.00463867188 2020-09-19T20:45:19.053Z 1586.90319824219 2020-09-19T20:48:33.468Z 1586.15930175781 2020-09-19T20:51:47.907Z 1585.87133789062 2020-09-19T20:55:02.356Z 1586.12329101562 2020-09-19T20:58:16.808Z 1591.05310058594 2020-09-19T21:01:31.295Z 1598.68530273438 2020-09-19T21:04:45.865Z 1599.54907226562 2020-09-19T21:08:00.444Z 1601.75671386719 2020-09-19T21:11:15.043Z 1604.68432617188 2020-09-19T21:14:29.669Z 1604.34497070312 2020-09-19T21:17:44.315Z 1601.46887207031 2020-09-19T21:20:58.984Z 1601.283203125 2020-09-19T21:24:13.655Z 1601.22387695312 2020-09-19T21:27:28.326Z 1600.90161132812 2020-09-19T21:30:43.000Z 1599.22192382812 2020-09-19T21:33:57.690Z 1595.08251953125 2020-09-19T21:37:12.412Z 1593.72680664062 2020-09-19T21:40:27.149Z 1592.37475585938 2020-09-19T21:43:41.896Z 1588.51135253906 2020-09-19T21:46:56.666Z 1585.19995117188 2020-09-19T21:50:11.453Z 1584.09619140625 2020-09-19T21:53:26.246Z 1582.4404296875 2020-09-19T21:56:41.046Z 1580.5087890625 2020-09-19T21:59:55.853Z 1578.82104492188 2020-09-19T22:03:10.670Z 1575.12573242188 2020-09-19T22:06:25.503Z 1574.11779785156 2020-09-19T22:09:40.348Z 1573.44592285156 2020-09-19T22:12:55.216Z 1571.89147949219 2020-09-19T22:16:10.101Z 1570.99169921875 2020-09-19T22:19:24.991Z 1569.31201171875 2020-09-19T22:22:39.885Z 1567.26025390625 2020-09-19T22:25:54.785Z 1565.19665527344 2020-09-19T22:29:09.698Z 1562.46105957031 2020-09-19T22:32:24.624Z 1559.61755371094 2020-09-19T22:35:39.561Z 1551.14074707031 2020-09-19T22:38:54.529Z 1548.84912109375 2020-09-19T22:42:09.507Z 1546.02966308594 2020-09-19T22:45:24.509Z 1543.63000488281 2020-09-19T22:48:39.521Z 1543.01818847656 2020-09-19T22:51:54.538Z 1541.45837402344 2020-09-19T22:55:09.570Z 1539.88671875 2020-09-19T22:58:24.610Z 1540.306640625 2020-09-19T23:01:39.656Z 1538.59802246094 2020-09-19T23:04:54.713Z 1531.3798828125 2020-09-19T23:08:09.821Z 1528.39038085938 2020-09-19T23:11:24.965Z 1525.61889648438 2020-09-19T23:14:40.125Z 1524.29907226562 2020-09-19T23:17:55.303Z 1519.60705566406 2020-09-19T23:21:10.522Z 1512.83239746094 2020-09-19T23:24:25.796Z 1511.28466796875 2020-09-19T23:27:41.079Z 1509.27941894531 2020-09-19T23:30:56.382Z 1508.2158203125 2020-09-19T23:34:11.698Z 1506.77600097656 2020-09-19T23:37:27.021Z 1506.41613769531 2020-09-19T23:40:42.354Z 1503.71655273438 2020-09-19T23:43:57.734Z 1503.85986328125 2020-09-19T23:47:13.138Z 1507.45935058594 2020-09-19T23:50:28.581Z 1509.30908203125 2020-09-19T23:53:44.058Z 1511.50512695312 2020-09-19T23:56:59.568Z 1511.39575195312 2020-09-20T00:00:15.088Z 1510.92785644531 2020-09-20T00:03:30.636Z 1511.25170898438 2020-09-20T00:06:46.207Z 1511.35363769531 2020-09-20T00:10:01.805Z 1511.83349609375 2020-09-20T00:13:17.425Z 1514.23315429688 2020-09-20T00:16:33.092Z 1514.78369140625 2020-09-20T00:19:48.771Z 1513.6318359375 2020-09-20T00:23:04.462Z 1509.57897949219 2020-09-20T00:26:20.198Z 1506.37414550781 2020-09-20T00:29:35.963Z 1506.20666503906 2020-09-20T00:32:51.729Z 1506.15246582031 2020-09-20T00:36:07.496Z 1504.10791015625 2020-09-20T00:39:23.281Z 1502.57141113281 2020-09-20T00:42:39.094Z 1499.90783691406 2020-09-20T00:45:54.927Z 1490.03125 2020-09-20T00:49:10.834Z 1487.931640625 2020-09-20T00:52:26.755Z 1484.33227539062 2020-09-20T00:55:42.703Z 1481.75268554688 2020-09-20T00:58:58.671Z 1477.8779296875 2020-09-20T01:02:14.671Z 1477.10998535156 2020-09-20T01:05:30.686Z 1471.7109375 2020-09-20T01:08:46.735Z 1459.06872558594 2020-09-20T01:12:02.884Z 1455.109375 2020-09-20T01:15:19.078Z 1452.05590820312 2020-09-20T01:18:35.322Z 1453.71154785156 2020-09-20T01:21:51.589Z 1454.818359375 2020-09-20T01:25:07.880Z 1457.06164550781 2020-09-20T01:28:24.234Z 1458.26501464844 2020-09-20T01:31:40.654Z 1458.61401367188 2020-09-20T01:34:57.092Z 1463.22058105469 2020-09-20T01:38:13.599Z 1466.12414550781 2020-09-20T01:41:30.143Z 1467.28930664062 2020-09-20T01:44:46.722Z 1465.3935546875 2020-09-20T01:48:03.325Z 1464.53552246094 2020-09-20T01:51:19.949Z 1464.3916015625 2020-09-20T01:54:36.608Z 1464.41735839844 2020-09-20T01:57:53.282Z 1465.71313476562 2020-09-20T02:01:09.976Z 1468.3046875 2020-09-20T02:04:26.693Z 1471.83215332031 2020-09-20T02:07:43.436Z 1472.443359375 2020-09-20T02:11:00.222Z 1472.42456054688 2020-09-20T02:14:17.009Z 1472.41870117188 2020-09-20T02:17:33.797Z 1472.31311035156 2020-09-20T02:20:50.593Z 1472.07312011719 2020-09-20T02:24:07.400Z 1468.82861328125 2020-09-20T02:27:24.275Z 1468.90075683594 2020-09-20T02:30:41.167Z 1469.15270996094 2020-09-20T02:33:58.080Z 1465.76928710938 2020-09-20T02:37:15.023Z 1459.48229980469 2020-09-20T02:40:32.006Z 1458.10815429688 2020-09-20T02:43:49.001Z 1457.37634277344 2020-09-20T02:47:06.016Z 1455.12866210938 2020-09-20T02:50:23.056Z 1449.68432617188 2020-09-20T02:53:40.158Z 1447.10473632812 2020-09-20T02:56:57.308Z 1443.23059082031 2020-09-20T03:00:14.494Z 1438.99536132812 2020-09-20T03:03:31.701Z 1433.09033203125 2020-09-20T03:06:48.932Z 1431.02673339844 2020-09-20T03:10:06.171Z 1431.48266601562 2020-09-20T03:13:23.416Z 1428.19738769531 2020-09-20T03:16:40.677Z 1426.75769042969 2020-09-20T03:19:57.949Z 1423.55249023438 2020-09-20T03:23:15.285Z 1423.07727050781 2020-09-20T03:26:32.649Z 1425.548828125 2020-09-20T03:29:50.045Z 1429.96411132812 2020-09-20T03:33:07.483Z 1428.46313476562 2020-09-20T03:36:24.962Z 1427.52722167969 2020-09-20T03:39:42.449Z 1426.69946289062 2020-09-20T03:42:59.943Z 1424.388671875 2020-09-20T03:46:17.468Z 1423.41687011719 2020-09-20T03:49:35.007Z 1421.71313476562 2020-09-20T03:52:52.562Z 1420.32141113281 2020-09-20T03:56:10.131Z 1419.69750976562 2020-09-20T03:59:27.707Z 1417.36987304688 2020-09-20T04:02:45.316Z 1415.29943847656 2020-09-20T04:06:02.949Z 1412.18798828125 2020-09-20T04:09:20.603Z 1408.3486328125 2020-09-20T04:12:38.279Z 1404.46118164062 2020-09-20T04:15:55.976Z 1400.30993652344 2020-09-20T04:19:13.697Z 1397.87561035156 2020-09-20T04:22:31.435Z 1396.0947265625 2020-09-20T04:25:49.190Z 1395.93774414062 2020-09-20T04:29:06.947Z 1395.8916015625 2020-09-20T04:32:24.704Z 1395.23596191406 2020-09-20T04:35:42.468Z 1394.03625488281 2020-09-20T04:39:00.243Z 1392.04455566406 2020-09-20T04:42:18.038Z 1390.49682617188 2020-09-20T04:45:35.850Z 1386.93579101562 2020-09-20T04:48:53.686Z 1384.3681640625 2020-09-20T04:52:11.540Z 1380.69677734375 2020-09-20T04:55:29.422Z 1369.97521972656 2020-09-20T04:58:47.369Z 1363.29235839844 2020-09-20T05:02:05.355Z 1357.83288574219 2020-09-20T05:05:23.373Z 1352.53979492188 2020-09-20T05:08:41.427Z 1352.43908691406 2020-09-20T05:11:59.481Z 1352.17980957031 2020-09-20T05:15:17.536Z 1351.80432128906 2020-09-20T05:18:35.592Z 1349.55224609375 2020-09-20T05:21:53.656Z 1347.392578125 2020-09-20T05:25:11.726Z 1342.26940917969 2020-09-20T05:28:29.831Z 1338.0302734375 2020-09-20T05:31:47.973Z 1338.88220214844 2020-09-20T05:35:06.139Z 1334.13000488281 2020-09-20T05:38:24.390Z 1326.90881347656 2020-09-20T05:41:42.701Z 1319.63708496094 2020-09-20T05:45:01.060Z 1317.20251464844 2020-09-20T05:48:19.472Z 1319.42309570312 2020-09-20T05:51:37.935Z 1321.54675292969 2020-09-20T05:54:56.424Z 1321.69079589844 2020-09-20T05:58:14.928Z 1322.79455566406 2020-09-20T06:01:33.450Z 1324.18640136719 2020-09-20T06:04:51.984Z 1325.119140625 2020-09-20T06:08:10.535Z 1326.546875 2020-09-20T06:11:29.117Z 1326.95483398438 2020-09-20T06:14:47.711Z 1326.05053710938 2020-09-20T06:18:06.326Z 1325.27062988281 2020-09-20T06:21:24.985Z 1325.43859863281 2020-09-20T06:24:43.681Z 1324.95874023438 2020-09-20T06:28:02.394Z 1325.49145507812 2020-09-20T06:31:21.120Z 1327.3271484375 2020-09-20T06:34:39.904Z 1326.69995117188 2020-09-20T06:37:58.774Z 1328.20983886719 2020-09-20T06:41:17.689Z 1327.166015625 2020-09-20T06:44:36.608Z 1325.85815429688 2020-09-20T06:47:55.531Z 1325.81018066406 2020-09-20T06:51:14.457Z 1326.53002929688 2020-09-20T06:54:33.411Z 1326.65515136719 2020-09-20T06:57:52.423Z 1323.53552246094 2020-09-20T07:01:11.566Z 1323.21166992188 2020-09-20T07:04:30.742Z 1319.05358886719 2020-09-20T07:07:49.960Z 1318.93212890625 2020-09-20T07:11:09.179Z 1323.34362792969 2020-09-20T07:14:28.441Z 1318.21032714844 2020-09-20T07:17:47.757Z 1314.34497070312 2020-09-20T07:21:07.171Z 1310.03283691406 2020-09-20T07:24:26.637Z 1307.34741210938 2020-09-20T07:27:46.150Z 1305.73718261719 2020-09-20T07:31:05.707Z 1299.47668457031 2020-09-20T07:34:25.324Z 1295.85327148438 2020-09-20T07:37:44.972Z 1293.96276855469 2020-09-20T07:41:04.633Z 1288.74365234375 2020-09-20T07:44:24.332Z 1281.54479980469 2020-09-20T07:47:44.115Z 1278.44921875 2020-09-20T07:51:03.922Z 1275.677734375 2020-09-20T07:54:23.744Z 1268.3515625 2020-09-20T07:57:43.613Z 1265.60400390625 2020-09-20T08:01:03.505Z 1262.62854003906 2020-09-20T08:04:23.422Z 1254.630859375 2020-09-20T08:07:43.396Z 1253.119140625 2020-09-20T08:11:03.378Z 1252.279296875 2020-09-20T08:14:23.366Z 1248.31774902344 2020-09-20T08:17:43.388Z 1241.3671875 2020-09-20T08:21:03.449Z 1239.36352539062 2020-09-20T08:24:23.523Z 1237.59973144531 2020-09-20T08:27:43.617Z 1231.71850585938 2020-09-20T08:31:03.754Z 1231.63073730469 2020-09-20T08:34:23.892Z 1228.84716796875 2020-09-20T08:37:44.059Z 1227.01147460938 2020-09-20T08:41:04.240Z 1224.755859375 2020-09-20T08:44:24.437Z 1223.96752929688 2020-09-20T08:47:44.647Z 1223.58361816406 2020-09-20T08:51:04.887Z 1222.45581054688 2020-09-20T08:54:25.138Z 1219.39636230469 2020-09-20T08:57:45.406Z 1201.64221191406 2020-09-20T09:01:05.769Z 1279.20886230469 2020-09-14T20:54:24.000Z 1283.44396972656 2020-09-14T20:54:24.004Z 1280.67370605469 2020-09-14T20:54:24.014Z 1279.18713378906 2020-09-14T20:54:24.027Z 1277.357421875 2020-09-14T20:54:24.043Z 1272.734375 2020-09-14T20:54:24.066Z 1268.619140625 2020-09-14T20:54:24.095Z 1266.37426757812 2020-09-14T20:54:24.129Z 1263.31359863281 2020-09-14T20:54:24.169Z 1259.96740722656 2020-09-14T20:54:24.216Z 1256.32470703125 2020-09-14T20:54:24.269Z 1255.48034667969 2020-09-14T20:54:24.324Z 1254.63806152344 2020-09-14T20:54:24.381Z 1253.54382324219 2020-09-14T20:54:24.439Z 1252.82153320312 2020-09-14T20:54:24.498Z 1251.22827148438 2020-09-14T20:54:24.560Z 1249.140625 2020-09-14T20:54:24.627Z 1247.30871582031 2020-09-14T20:54:24.697Z 1245.15734863281 2020-09-14T20:54:24.770Z 1240.67126464844 2020-09-14T20:54:24.849Z 1239.43310546875 2020-09-14T20:54:24.931Z 1238.70483398438 2020-09-14T20:54:25.015Z 1237.35144042969 2020-09-14T20:54:25.102Z 1232.61694335938 2020-09-14T20:54:25.198Z 1229.70861816406 2020-09-14T20:54:25.300Z 1229.18786621094 2020-09-14T20:54:25.404Z 1228.21130371094 2020-09-14T20:54:25.511Z 1226.13806152344 2020-09-14T20:54:25.621Z 1225.29455566406 2020-09-14T20:54:25.733Z 1224.26147460938 2020-09-14T20:54:25.847Z 1223.57043457031 2020-09-14T20:54:25.965Z 1223.74914550781 2020-09-14T20:54:26.086Z 1223.6591796875 2020-09-14T20:54:26.210Z 1223.18408203125 2020-09-14T20:54:26.335Z 1222.23620605469 2020-09-14T20:54:26.461Z 1221.46362304688 2020-09-14T20:54:26.590Z 1219.78979492188 2020-09-14T20:54:26.721Z 1218.57446289062 2020-09-14T20:54:26.854Z 1217.87255859375 2020-09-14T20:54:26.989Z 1217.69372558594 2020-09-14T20:54:27.125Z 1216.12438964844 2020-09-14T20:54:27.264Z 1216.09802246094 2020-09-14T20:54:27.404Z 1213.83850097656 2020-09-14T20:54:27.547Z 1210.91577148438 2020-09-14T20:54:27.694Z 1209.13525390625 2020-09-14T20:54:27.844Z 1206.39575195312 2020-09-14T20:54:27.998Z 1205.67468261719 2020-09-14T20:54:28.153Z 1204.57214355469 2020-09-14T20:54:28.310Z 1202.8583984375 2020-09-14T20:54:28.470Z 1202.43017578125 2020-09-14T20:54:28.631Z 1201.42944335938 2020-09-14T20:54:28.794Z 1201.45349121094 2020-09-14T20:54:28.961Z 1201.1640625 2020-09-14T20:54:29.134Z 1200.91101074219 2020-09-14T20:54:29.314Z 1200.15649414062 2020-09-14T20:54:29.501Z 1200.73840332031 2020-09-14T20:54:29.696Z 1200.81616210938 2020-09-14T20:54:29.898Z 1197.85620117188 2020-09-14T20:54:30.114Z 1197.23571777344 2020-09-14T20:54:30.337Z 1195.65795898438 2020-09-14T20:54:30.564Z 1194.75927734375 2020-09-14T20:54:30.797Z 1194.6728515625 2020-09-14T20:54:31.036Z 1194.8193359375 2020-09-14T20:54:31.278Z 1195.43029785156 2020-09-14T20:54:31.524Z 1195.337890625 2020-09-14T20:54:31.774Z 1194.96215820312 2020-09-14T20:54:32.031Z 1195.0341796875 2020-09-14T20:54:32.290Z 1195.61730957031 2020-09-14T20:54:32.551Z 1197.70495605469 2020-09-14T20:54:32.818Z 1198.48400878906 2020-09-14T20:54:33.090Z 1199.08630371094 2020-09-14T20:54:33.369Z 1201.21594238281 2020-09-14T20:54:33.657Z 1201.30737304688 2020-09-14T20:54:33.949Z 1201.10217285156 2020-09-14T20:54:34.245Z 1201.23303222656 2020-09-14T20:54:34.547Z 1200.88037109375 2020-09-14T20:54:34.858Z 1200.75756835938 2020-09-14T20:54:35.175Z 1202.26452636719 2020-09-14T20:54:35.497Z 1202.50268554688 2020-09-14T20:54:35.824Z 1201.93151855469 2020-09-14T20:54:36.155Z 1201.09765625 2020-09-14T20:54:36.491Z 1200.4033203125 2020-09-14T20:54:36.833Z 1200.8232421875 2020-09-14T20:54:37.181Z 1199.98937988281 2020-09-14T20:54:37.534Z 1199.09582519531 2020-09-14T20:54:37.896Z 1197.783203125 2020-09-14T20:54:38.261Z 1194.87487792969 2020-09-14T20:54:38.630Z 1193.06079101562 2020-09-14T20:54:39.003Z 1191.17224121094 2020-09-14T20:54:39.380Z 1189.80505371094 2020-09-14T20:54:39.759Z 1189.75573730469 2020-09-14T20:54:40.142Z 1189.44140625 2020-09-14T20:54:40.529Z 1187.70886230469 2020-09-14T20:54:40.920Z 1183.34643554688 2020-09-14T20:54:41.319Z 1180.46179199219 2020-09-14T20:54:41.726Z 1177.91345214844 2020-09-14T20:54:42.140Z 1171.21801757812 2020-09-14T20:54:42.561Z 1177.91345214844 2020-09-14T20:54:42.989Z 1177.68310546875 2020-09-14T20:54:43.421Z 1177.28955078125 2020-09-14T20:54:43.858Z 1176.44165039062 2020-09-14T20:54:44.298Z 1176.681640625 2020-09-14T20:54:44.740Z 1177.73986816406 2020-09-14T20:54:45.184Z 1179.92346191406 2020-09-14T20:54:45.631Z 1181.90551757812 2020-09-14T20:54:46.081Z 1182.56298828125 2020-09-14T20:54:46.532Z 1182.63745117188 2020-09-14T20:54:46.985Z 1181.85278320312 2020-09-14T20:54:47.440Z 1180.32653808594 2020-09-14T20:54:47.898Z 1178.96459960938 2020-09-14T20:54:48.358Z 1177.48278808594 2020-09-14T20:54:48.820Z 1176.48095703125 2020-09-14T20:54:49.287Z 1175.96838378906 2020-09-14T20:54:49.760Z 1172.74084472656 2020-09-14T20:54:50.237Z 1171.13549804688 2020-09-14T20:54:50.716Z 1169.052734375 2020-09-14T20:54:51.197Z 1167.8193359375 2020-09-14T20:54:51.680Z 1166.32556152344 2020-09-14T20:54:52.165Z 1164.42504882812 2020-09-14T20:54:52.654Z 1162.85510253906 2020-09-14T20:54:53.147Z 1161.8916015625 2020-09-14T20:54:53.643Z 1161.51843261719 2020-09-14T20:54:54.142Z 1160.53466796875 2020-09-14T20:54:54.643Z 1159.45007324219 2020-09-14T20:54:55.146Z 1154.65087890625 2020-09-14T20:54:55.655Z 1153.21105957031 2020-09-14T20:54:56.166Z 1151.89123535156 2020-09-14T20:54:56.678Z 1149.53002929688 2020-09-14T20:54:57.193Z 1147.14965820312 2020-09-14T20:54:57.710Z 1146.16125488281 2020-09-14T20:54:58.229Z 1145.18225097656 2020-09-14T20:54:58.749Z 1144.90148925781 2020-09-14T20:54:59.270Z 1144.41198730469 2020-09-14T20:54:59.793Z 1144.654296875 2020-09-14T20:55:00.318Z 1145.42700195312 2020-09-14T20:55:00.844Z 1146.26806640625 2020-09-14T20:55:01.372Z 1147.47033691406 2020-09-14T20:55:01.902Z 1148.19140625 2020-09-14T20:55:02.434Z 1148.83447265625 2020-09-14T20:55:02.968Z 1149.41271972656 2020-09-14T20:55:03.503Z 1149.3935546875 2020-09-14T20:55:04.040Z 1149.51586914062 2020-09-14T20:55:04.579Z 1149.556640625 2020-09-14T20:55:05.120Z 1149.12231445312 2020-09-14T20:55:05.662Z 1147.51220703125 2020-09-14T20:55:06.207Z 1146.73742675781 2020-09-14T20:55:06.755Z 1147.10327148438 2020-09-14T20:55:07.305Z 1147.68640136719 2020-09-14T20:55:07.859Z 1147.9599609375 2020-09-14T20:55:08.415Z 1148.201171875 2020-09-14T20:55:08.973Z 1147.75891113281 2020-09-14T20:55:09.534Z 1147.01135253906 2020-09-14T20:55:10.098Z 1146.73645019531 2020-09-14T20:55:10.665Z 1146.70886230469 2020-09-14T20:55:11.234Z 1146.70886230469 2020-09-14T20:55:11.805Z 1146.73645019531 2020-09-14T20:55:12.378Z 1146.72204589844 2020-09-14T20:55:12.953Z 1146.69567871094 2020-09-14T20:55:13.531Z 1146.35498046875 2020-09-14T20:55:14.112Z 1145.84020996094 2020-09-14T20:55:14.696Z 1146.46435546875 2020-09-14T20:55:15.283Z 1147.82373046875 2020-09-14T20:55:15.873Z 1149.46618652344 2020-09-14T20:55:16.466Z 1151.16638183594 2020-09-14T20:55:17.062Z 1152.16455078125 2020-09-14T20:55:17.661Z 1152.572265625 2020-09-14T20:55:18.265Z 1152.755859375 2020-09-14T20:55:18.873Z 1152.74865722656 2020-09-14T20:55:19.486Z 1152.67663574219 2020-09-14T20:55:20.101Z 1152.0107421875 2020-09-14T20:55:20.719Z 1151.91723632812 2020-09-14T20:55:21.339Z 1151.6240234375 2020-09-14T20:55:21.961Z 1150.74462890625 2020-09-14T20:55:22.586Z 1149.89758300781 2020-09-14T20:55:23.213Z 1146.11547851562 2020-09-14T20:55:23.846Z 1145.22155761719 2020-09-14T20:55:24.481Z 1144.90246582031 2020-09-14T20:55:25.118Z 1145.89831542969 2020-09-14T20:55:25.758Z 1147.40405273438 2020-09-14T20:55:26.402Z 1149.66040039062 2020-09-14T20:55:27.049Z 1151.69897460938 2020-09-14T20:55:27.699Z 1153.05261230469 2020-09-14T20:55:28.352Z 1154.92614746094 2020-09-14T20:55:29.009Z 1155.33642578125 2020-09-14T20:55:29.668Z 1154.96923828125 2020-09-14T20:55:30.330Z 1153.70593261719 2020-09-14T20:55:30.996Z 1141.1201171875 2020-09-14T20:55:31.686Z 1137.99597167969 2020-09-14T20:55:32.395Z 1137.67199707031 2020-09-14T20:55:33.107Z 1136.32751464844 2020-09-14T20:55:33.826Z 1128.64685058594 2020-09-14T20:55:34.573Z 1127.16455078125 2020-09-14T20:55:35.326Z 1127.9072265625 2020-09-14T20:55:36.089Z 1127.79272460938 2020-09-14T20:55:36.856Z 1127.68481445312 2020-09-14T20:55:37.625Z 1127.99914550781 2020-09-14T20:55:38.398Z 1127.1640625 2020-09-14T20:55:39.178Z 1126.64453125 2020-09-14T20:55:39.961Z 1125.92956542969 2020-09-14T20:55:40.748Z 1124.54858398438 2020-09-14T20:55:41.540Z 1122.99719238281 2020-09-14T20:55:42.336Z 1120.95031738281 2020-09-14T20:55:43.137Z 1119.74096679688 2020-09-14T20:55:43.943Z 1118.47705078125 2020-09-14T20:55:44.752Z 1118.72058105469 2020-09-14T20:55:45.566Z 1118.84655761719 2020-09-14T20:55:46.388Z 1119.5654296875 2020-09-14T20:55:47.215Z 1118.53173828125 2020-09-14T20:55:48.049Z 1118.40576171875 2020-09-14T20:55:48.887Z 1118.53173828125 2020-09-14T20:55:49.728Z 1118.8525390625 2020-09-14T20:55:50.575Z 1118.29174804688 2020-09-14T20:55:51.429Z 1118.84008789062 2020-09-14T20:55:52.288Z 1119.36315917969 2020-09-14T20:55:53.152Z 1120.90539550781 2020-09-14T20:55:54.022Z 1120.50231933594 2020-09-14T20:55:54.897Z 1119.36010742188 2020-09-14T20:55:55.777Z 1119.99841308594 2020-09-14T20:55:56.659Z 1120.35229492188 2020-09-14T20:55:57.543Z 1119.27819824219 2020-09-14T20:55:58.431Z 1119.31896972656 2020-09-14T20:55:59.324Z 1120.0029296875 2020-09-14T20:56:00.224Z 1120.55432128906 2020-09-14T20:56:01.128Z 1120.037109375 2020-09-14T20:56:02.035Z 1119.0048828125 2020-09-14T20:56:02.946Z 1119.02648925781 2020-09-14T20:56:03.860Z 1119.07165527344 2020-09-14T20:56:04.790Z 1118.5458984375 2020-09-14T20:56:05.724Z 1117.97839355469 2020-09-14T20:56:06.664Z 1119.11804199219 2020-09-14T20:56:07.612Z 1121.09045410156 2020-09-14T20:56:08.565Z 1121.50329589844 2020-09-14T20:56:09.520Z 1122.23278808594 2020-09-14T20:56:10.479Z 1123.00061035156 2020-09-14T20:56:11.442Z 1123.98205566406 2020-09-14T20:56:12.408Z 1126.57604980469 2020-09-14T20:56:13.378Z 1129.13134765625 2020-09-14T20:56:14.352Z 1133.96704101562 2020-09-14T20:56:15.333Z 1139.22692871094 2020-09-14T20:56:16.322Z 1148.18835449219 2020-09-14T20:56:17.319Z 1151.31372070312 2020-09-14T20:56:18.319Z 1157.05285644531 2020-09-14T20:56:19.326Z 1158.54187011719 2020-09-14T20:56:20.338Z 1157.32958984375 2020-09-14T20:56:21.356Z 1155.01672363281 2020-09-14T20:56:22.378Z 1154.50439453125 2020-09-14T20:56:23.407Z 1157.21997070312 2020-09-14T20:56:24.443Z 1161.26135253906 2020-09-14T20:56:25.488Z 1163.83374023438 2020-09-14T20:56:26.540Z 1166.0703125 2020-09-14T20:56:27.599Z 1168.1455078125 2020-09-14T20:56:28.666Z 1171.62255859375 2020-09-14T20:56:29.738Z 1177.67333984375 2020-09-14T20:56:30.815Z 1182.78930664062 2020-09-14T20:56:31.898Z 1185.41198730469 2020-09-14T20:56:32.985Z 1186.640625 2020-09-14T20:56:34.075Z 1198.13269042969 2020-09-14T20:56:35.176Z 1186.640625 2020-09-14T20:56:36.289Z 1187.54736328125 2020-09-14T20:56:37.404Z 1189.32189941406 2020-09-14T20:56:38.526Z 1190.68395996094 2020-09-14T20:56:39.654Z 1192.462890625 2020-09-14T20:56:40.786Z 1194.16186523438 2020-09-14T20:56:41.925Z 1194.07067871094 2020-09-14T20:56:43.069Z 1192.46264648438 2020-09-14T20:56:44.219Z 1191.61682128906 2020-09-14T20:56:45.377Z 1190.05603027344 2020-09-14T20:56:46.543Z 1187.79272460938 2020-09-14T20:56:47.716Z 1188.07824707031 2020-09-14T20:56:48.892Z 1187.16760253906 2020-09-14T20:56:50.070Z 1186.39978027344 2020-09-14T20:56:51.252Z 1187.82153320312 2020-09-14T20:56:52.438Z 1188.12744140625 2020-09-14T20:56:53.628Z 1194.03649902344 2020-09-14T20:56:54.824Z 1195.90100097656 2020-09-14T20:56:56.025Z 1197.11401367188 2020-09-14T20:56:57.229Z 1204.22924804688 2020-09-14T20:56:58.442Z 1211.83349609375 2020-09-14T20:56:59.664Z 1216.37475585938 2020-09-14T20:57:00.893Z 1220.9736328125 2020-09-14T20:57:02.125Z 1220.70007324219 2020-09-14T20:57:03.359Z 1224.9609375 2020-09-14T20:57:04.597Z 1227.7490234375 2020-09-14T20:57:05.839Z 1226.52282714844 2020-09-14T20:57:07.085Z 1227.87854003906 2020-09-14T20:57:08.334Z 1232.51220703125 2020-09-14T20:57:09.586Z 1237.9140625 2020-09-14T20:57:10.844Z 1240.56323242188 2020-09-14T20:57:12.109Z 1245.89758300781 2020-09-14T20:57:13.381Z 1253.67053222656 2020-09-14T20:57:14.667Z 1262.57080078125 2020-09-14T20:57:15.965Z 1269.30895996094 2020-09-14T20:57:17.271Z 1274.13928222656 2020-09-14T20:57:18.585Z 1274.41516113281 2020-09-14T20:57:19.912Z 1280.96618652344 2020-09-14T20:57:21.251Z 1282.17919921875 2020-09-14T20:57:22.592Z 1285.71020507812 2020-09-14T20:57:23.935Z 1291.99475097656 2020-09-14T20:57:25.284Z 1296.75952148438 2020-09-14T20:57:26.636Z 1301.61145019531 2020-09-14T20:57:27.993Z 1312.79968261719 2020-09-14T20:57:29.356Z 1320.77465820312 2020-09-14T20:57:30.723Z 1328.63427734375 2020-09-14T20:57:32.099Z 1336.40368652344 2020-09-14T20:57:33.484Z 1340.28979492188 2020-09-14T20:57:34.873Z 1343.24975585938 2020-09-14T20:57:36.264Z 1346.78198242188 2020-09-14T20:57:37.657Z 1359.533203125 2020-09-14T20:57:39.062Z 1363.10620117188 2020-09-14T20:57:40.470Z 1366.24060058594 2020-09-14T20:57:41.884Z 1370.8974609375 2020-09-14T20:57:43.306Z 1375.91381835938 2020-09-14T20:57:44.736Z 1378.72497558594 2020-09-14T20:57:46.172Z 1383.59265136719 2020-09-14T20:57:47.617Z 1387.09130859375 2020-09-14T20:57:49.068Z 1387.43603515625 2020-09-14T20:57:50.527Z 1388.25061035156 2020-09-14T20:57:51.988Z 1393.16149902344 2020-09-14T20:57:53.458Z 1395.50366210938 2020-09-14T20:57:54.937Z 1399.26403808594 2020-09-14T20:57:56.423Z 1399.40563964844 2020-09-14T20:57:57.917Z 1397.68872070312 2020-09-14T20:57:59.415Z 1396.06872558594 2020-09-14T20:58:00.919Z 1396.41735839844 2020-09-14T20:58:02.436Z 1398.77978515625 2020-09-14T20:58:03.958Z 1408.79211425781 2020-09-14T20:58:05.490Z 1413.05285644531 2020-09-14T20:58:07.029Z 1418.0908203125 2020-09-14T20:58:08.573Z 1421.47521972656 2020-09-14T20:58:10.120Z 1426.83642578125 2020-09-14T20:58:11.677Z 1433.24816894531 2020-09-14T20:58:13.241Z 1438.59509277344 2020-09-14T20:58:14.815Z 1440.34069824219 2020-09-14T20:58:16.394Z 1440.23400878906 2020-09-14T20:58:17.983Z 1441.94018554688 2020-09-14T20:58:19.576Z 1446.23181152344 2020-09-14T20:58:21.179Z 1446.94567871094 2020-09-14T20:58:22.784Z 1452.03283691406 2020-09-14T20:58:24.395Z 1456.64758300781 2020-09-14T20:58:26.013Z 1460.94250488281 2020-09-14T20:58:27.637Z 1462.947265625 2020-09-14T20:58:29.264Z 1464.16748046875 2020-09-14T20:58:30.896Z 1464.06750488281 2020-09-14T20:58:32.531Z 1464.50317382812 2020-09-14T20:58:34.171Z 1468.77685546875 2020-09-14T20:58:35.818Z 1471.76574707031 2020-09-14T20:58:37.472Z 1474.63452148438 2020-09-14T20:58:39.134Z 1478.16906738281 2020-09-14T20:58:40.807Z 1479.31127929688 2020-09-14T20:58:42.484Z 1481.8583984375 2020-09-14T20:58:44.173Z 1479.31127929688 2020-09-14T20:58:45.875Z 1479.50915527344 2020-09-14T20:58:47.578Z 1479.10729980469 2020-09-14T20:58:49.285Z 1479.01550292969 2020-09-14T20:58:50.994Z 1480.08325195312 2020-09-14T20:58:52.704Z 1480.56799316406 2020-09-14T20:58:54.417Z 1481.50390625 2020-09-14T20:58:56.135Z 1482.57653808594 2020-09-14T20:58:57.856Z 1485.20031738281 2020-09-14T20:58:59.584Z 1485.37072753906 2020-09-14T20:59:01.317Z 1487.59069824219 2020-09-14T20:59:03.057Z 1490.9580078125 2020-09-14T20:59:04.804Z 1494.11462402344 2020-09-14T20:59:06.561Z 1497.2529296875 2020-09-14T20:59:08.327Z 1499.89270019531 2020-09-14T20:59:10.102Z 1501.26123046875 2020-09-14T20:59:11.882Z 1505.85412597656 2020-09-14T20:59:13.668Z 1510.57287597656 2020-09-14T20:59:15.461Z 1515.6787109375 2020-09-14T20:59:17.260Z 1518.29382324219 2020-09-14T20:59:19.063Z 1518.46618652344 2020-09-14T20:59:20.870Z 1522.04077148438 2020-09-14T20:59:22.680Z 1524.70190429688 2020-09-14T20:59:24.494Z 1527.21789550781 2020-09-14T20:59:26.311Z 1528.57250976562 2020-09-14T20:59:28.130Z 1530.08459472656 2020-09-14T20:59:29.951Z 1529.78674316406 2020-09-14T20:59:31.774Z 1529.8779296875 2020-09-14T20:59:33.599Z 1533.0166015625 2020-09-14T20:59:35.427Z 1534.7490234375 2020-09-14T20:59:37.257Z 1535.982421875 2020-09-14T20:59:39.090Z 1536.98547363281 2020-09-14T20:59:40.925Z 1539.45703125 2020-09-14T20:59:42.762Z 1542.4853515625 2020-09-14T20:59:44.602Z 1548.46911621094 2020-09-14T20:59:46.448Z 1552.21496582031 2020-09-14T20:59:48.298Z 1554.71533203125 2020-09-14T20:59:50.150Z 1557.79406738281 2020-09-14T20:59:52.007Z 1560.56811523438 2020-09-14T20:59:53.868Z 1562.47106933594 2020-09-14T20:59:55.733Z 1567.45690917969 2020-09-14T20:59:57.607Z 1570.66040039062 2020-09-14T20:59:59.485Z 1575.09484863281 2020-09-14T21:00:01.368Z 1577.43078613281 2020-09-14T21:00:03.255Z 1579.13256835938 2020-09-14T21:00:05.146Z 1579.44567871094 2020-09-14T21:00:07.042Z 1579.59326171875 2020-09-14T21:00:08.942Z 1579.90393066406 2020-09-14T21:00:10.845Z 1580.03601074219 2020-09-14T21:00:12.751Z 1580.35754394531 2020-09-14T21:00:14.662Z 1580.59265136719 2020-09-14T21:00:16.578Z 1580.740234375 2020-09-14T21:00:18.499Z 1581.47521972656 2020-09-14T21:00:20.424Z 1581.697265625 2020-09-14T21:00:22.352Z 1581.77160644531 2020-09-14T21:00:24.284Z 1582.0751953125 2020-09-14T21:00:26.222Z 1581.99951171875 2020-09-14T21:00:28.163Z 1582.27014160156 2020-09-14T21:00:30.107Z 1584.27380371094 2020-09-14T21:00:32.053Z 1584.79357910156 2020-09-14T21:00:34.002Z 1584.37365722656 2020-09-14T21:00:35.955Z 1586.85241699219 2020-09-14T21:00:37.914Z 1589.26647949219 2020-09-14T21:00:39.877Z 1589.91760253906 2020-09-14T21:00:41.843Z 1592.07592773438 2020-09-14T21:00:43.812Z 1596.25964355469 2020-09-14T21:00:45.785Z 1599.71276855469 2020-09-14T21:00:47.762Z 1603.17651367188 2020-09-14T21:00:49.743Z 1609.00512695312 2020-09-14T21:00:51.730Z 1617.10083007812 2020-09-14T21:00:53.730Z 1617.65173339844 2020-09-14T21:00:55.733Z 1618.01416015625 2020-09-14T21:00:57.740Z 1619.78503417969 2020-09-14T21:00:59.750Z 1623.96630859375 2020-09-14T21:01:01.765Z 1626.03356933594 2020-09-14T21:01:03.785Z 1628.85229492188 2020-09-14T21:01:05.811Z 1630.6279296875 2020-09-14T21:01:07.842Z 1632.83679199219 2020-09-14T21:01:09.881Z 1632.91235351562 2020-09-14T21:01:11.924Z 1634.85961914062 2020-09-14T21:01:13.970Z 1635.86938476562 2020-09-14T21:01:16.023Z 1632.80395507812 2020-09-14T21:01:18.082Z 1633.35095214844 2020-09-14T21:01:20.145Z 1634.63598632812 2020-09-14T21:01:22.212Z 1637.20715332031 2020-09-14T21:01:24.284Z 1639.53662109375 2020-09-14T21:01:26.360Z 1640.42248535156 2020-09-14T21:01:28.439Z 1643.33435058594 2020-09-14T21:01:30.527Z 1645.54797363281 2020-09-14T21:01:32.621Z 1648.04724121094 2020-09-14T21:01:34.718Z 1650.30639648438 2020-09-14T21:01:36.819Z 1653.3388671875 2020-09-14T21:01:38.924Z 1663.23718261719 2020-09-14T21:01:41.036Z 1666.470703125 2020-09-14T21:01:43.151Z 1670.67004394531 2020-09-14T21:01:45.269Z 1677.05407714844 2020-09-14T21:01:47.391Z 1679.93005371094 2020-09-14T21:01:49.516Z 1683.41381835938 2020-09-14T21:01:51.644Z 1685.24597167969 2020-09-14T21:01:53.776Z 1688.28393554688 2020-09-14T21:01:55.912Z 1690.65112304688 2020-09-14T21:01:58.051Z 1695.22119140625 2020-09-14T21:02:00.195Z 1699.95434570312 2020-09-14T21:02:02.344Z 1705.65100097656 2020-09-14T21:02:04.499Z 1710.96154785156 2020-09-14T21:02:06.660Z 1712.23449707031 2020-09-14T21:02:08.824Z 1712.67602539062 2020-09-14T21:02:10.990Z 1713.27954101562 2020-09-14T21:02:13.157Z 1705.09448242188 2020-09-14T21:02:15.329Z 1713.27954101562 2020-09-14T21:02:17.505Z 1713.67590332031 2020-09-14T21:02:19.682Z 1713.67907714844 2020-09-14T21:02:21.862Z 1714.34143066406 2020-09-14T21:02:24.046Z 1714.81408691406 2020-09-14T21:02:26.233Z 1715.5400390625 2020-09-14T21:02:28.423Z 1714.42932128906 2020-09-14T21:02:30.616Z 1713.98779296875 2020-09-14T21:02:32.812Z 1714.7509765625 2020-09-14T21:02:35.011Z 1715.46276855469 2020-09-14T21:02:37.213Z 1715.76025390625 2020-09-14T21:02:39.417Z 1715.86108398438 2020-09-14T21:02:41.623Z 1713.41589355469 2020-09-14T21:02:43.834Z 1712.55920410156 2020-09-14T21:02:46.048Z 1712.44409179688 2020-09-14T21:02:48.265Z 1712.84240722656 2020-09-14T21:02:50.487Z 1716.98767089844 2020-09-14T21:02:52.712Z 1716.28698730469 2020-09-14T21:02:54.939Z 1714.56530761719 2020-09-14T21:02:57.169Z 1715.26806640625 2020-09-14T21:02:59.402Z 1714.23046875 2020-09-14T21:03:01.637Z 1712.96350097656 2020-09-14T21:03:03.875Z 1711.78295898438 2020-09-14T21:03:06.115Z 1710.6455078125 2020-09-14T21:03:08.359Z 1710.30358886719 2020-09-14T21:03:10.604Z 1708.08630371094 2020-09-14T21:03:12.853Z 1707.15051269531 2020-09-14T21:03:15.104Z 1706.189453125 2020-09-14T21:03:17.357Z 1705.31481933594 2020-09-14T21:03:19.612Z 1704.83605957031 2020-09-14T21:03:21.868Z 1704.42932128906 2020-09-14T21:03:24.126Z 1706.43176269531 2020-09-14T21:03:26.386Z 1707.96057128906 2020-09-14T21:03:28.649Z 1708.82312011719 2020-09-14T21:03:30.913Z 1709.87182617188 2020-09-14T21:03:33.179Z 1710.48254394531 2020-09-14T21:03:35.446Z 1711.56591796875 2020-09-14T21:03:37.715Z 1712.5341796875 2020-09-14T21:03:39.986Z 1713.08361816406 2020-09-14T21:03:42.259Z 1712.912109375 2020-09-14T21:03:44.533Z 1712.53649902344 2020-09-14T21:03:46.809Z 1712.8125 2020-09-14T21:03:49.087Z 1714.18872070312 2020-09-14T21:03:51.367Z 1715.25170898438 2020-09-14T21:03:53.649Z 1714.72375488281 2020-09-14T21:03:55.934Z 1714.927734375 2020-09-14T21:03:58.221Z 1715.2900390625 2020-09-14T21:04:00.510Z 1715.83483886719 2020-09-14T21:04:02.801Z 1716.55346679688 2020-09-14T21:04:05.095Z 1717.06579589844 2020-09-14T21:04:07.392Z 1719.38232421875 2020-09-14T21:04:09.695Z 1722.61218261719 2020-09-14T21:04:12.000Z 1724.13952636719 2020-09-14T21:04:14.307Z 1726.70593261719 2020-09-14T21:04:16.616Z 1729.42834472656 2020-09-14T21:04:18.928Z 1733.0732421875 2020-09-14T21:04:21.243Z 1735.35473632812 2020-09-14T21:04:23.562Z 1735.56469726562 2020-09-14T21:04:25.884Z 1736.86291503906 2020-09-14T21:04:28.207Z 1738.32189941406 2020-09-14T21:04:30.534Z 1740.29553222656 2020-09-14T21:04:32.864Z 1742.85107421875 2020-09-14T21:04:35.199Z 1748.48571777344 2020-09-14T21:04:37.538Z 1749.67712402344 2020-09-14T21:04:39.880Z 1753.04016113281 2020-09-14T21:04:42.225Z 1756.77990722656 2020-09-14T21:04:44.572Z 1759.04272460938 2020-09-14T21:04:46.920Z 1757.21667480469 2020-09-14T21:04:49.271Z 1757.1806640625 2020-09-14T21:04:51.623Z 1755.4326171875 2020-09-14T21:04:53.978Z 1753.95202636719 2020-09-14T21:04:56.336Z 1753.79125976562 2020-09-14T21:04:58.695Z 1752.05749511719 2020-09-14T21:05:01.056Z 1751.58898925781 2020-09-14T21:05:03.418Z 1753.57824707031 2020-09-14T21:05:05.781Z 1755.939453125 2020-09-14T21:05:08.146Z 1762.49633789062 2020-09-14T21:05:10.514Z 1767.46655273438 2020-09-14T21:05:12.885Z 1771.00842285156 2020-09-14T21:05:15.258Z 1772.67724609375 2020-09-14T21:05:17.632Z 1773.1650390625 2020-09-14T21:05:20.008Z 1773.71215820312 2020-09-14T21:05:22.386Z 1773.978515625 2020-09-14T21:05:24.765Z 1774.49914550781 2020-09-14T21:05:27.145Z 1774.73486328125 2020-09-14T21:05:29.526Z 1774.474609375 2020-09-14T21:05:31.909Z 1774.12426757812 2020-09-14T21:05:34.294Z 1773.97546386719 2020-09-14T21:05:36.679Z 1773.63232421875 2020-09-14T21:05:39.066Z 1773.32580566406 2020-09-14T21:05:41.455Z 1773.25317382812 2020-09-14T21:05:43.844Z 1773.16076660156 2020-09-14T21:05:46.234Z 1772.99755859375 2020-09-14T21:05:48.625Z 1772.66760253906 2020-09-14T21:05:51.019Z 1771.28649902344 2020-09-14T21:05:53.414Z 1768.90478515625 2020-09-14T21:05:55.811Z 1767.39660644531 2020-09-14T21:05:58.209Z 1762.6826171875 2020-09-14T21:06:00.609Z 1761.81994628906 2020-09-14T21:06:03.010Z 1758.998046875 2020-09-14T21:06:05.413Z 1757.89184570312 2020-09-14T21:06:07.817Z 1756.02014160156 2020-09-14T21:06:10.221Z 1754.37756347656 2020-09-14T21:06:12.626Z 1753.36853027344 2020-09-14T21:06:15.032Z 1751.29895019531 2020-09-14T21:06:17.440Z 1749.10083007812 2020-09-14T21:06:19.849Z 1746.06774902344 2020-09-14T21:06:22.259Z 1743.91174316406 2020-09-14T21:06:24.670Z 1741.27612304688 2020-09-14T21:06:27.083Z 1740.19274902344 2020-09-14T21:06:29.497Z 1738.93054199219 2020-09-14T21:06:31.912Z 1737.83032226562 2020-09-14T21:06:34.330Z 1736.96520996094 2020-09-14T21:06:36.749Z 1735.70788574219 2020-09-14T21:06:39.169Z 1734.044921875 2020-09-14T21:06:41.590Z 1732.44079589844 2020-09-14T21:06:44.012Z 1727.86840820312 2020-09-14T21:06:46.438Z 1724.55456542969 2020-09-14T21:06:48.868Z 1722.66735839844 2020-09-14T21:06:51.300Z 1720.23132324219 2020-09-14T21:06:53.734Z 1719.02917480469 2020-09-14T21:06:56.169Z 1717.62658691406 2020-09-14T21:06:58.606Z 1717.09143066406 2020-09-14T21:07:01.044Z 1716.16381835938 2020-09-14T21:07:03.484Z 1714.57055664062 2020-09-14T21:07:05.928Z 1712.2548828125 2020-09-14T21:07:08.375Z 1711.11633300781 2020-09-14T21:07:10.823Z 1710.31726074219 2020-09-14T21:07:13.273Z 1709.98486328125 2020-09-14T21:07:15.724Z 1708.5859375 2020-09-14T21:07:18.178Z 1708.51147460938 2020-09-14T21:07:20.635Z 1708.02575683594 2020-09-14T21:07:23.093Z 1706.94592285156 2020-09-14T21:07:25.553Z 1705.07421875 2020-09-14T21:07:28.015Z 1704.82702636719 2020-09-14T21:07:30.478Z 1702.58337402344 2020-09-14T21:07:32.944Z 1702.83776855469 2020-09-14T21:07:35.411Z 1702.23181152344 2020-09-14T21:07:37.879Z 1701.62719726562 2020-09-14T21:07:40.348Z 1701.54919433594 2020-09-14T21:07:42.818Z 1701.34399414062 2020-09-14T21:07:45.290Z 1701.33435058594 2020-09-14T21:07:47.765Z 1699.94860839844 2020-09-14T21:07:50.243Z 1699.23718261719 2020-09-14T21:07:52.723Z 1698.91442871094 2020-09-14T21:07:55.204Z 1698.712890625 2020-09-14T21:07:57.686Z 1697.64025878906 2020-09-14T21:08:00.172Z 1697.67736816406 2020-09-14T21:08:02.660Z 1697.92456054688 2020-09-14T21:08:05.148Z 1696.80908203125 2020-09-14T21:08:07.638Z 1695.17492675781 2020-09-14T21:08:10.131Z 1692.88684082031 2020-09-14T21:08:12.627Z 1691.92468261719 2020-09-14T21:08:15.124Z 1688.98400878906 2020-09-14T21:08:17.624Z 1687.22509765625 2020-09-14T21:08:20.125Z 1684.44030761719 2020-09-14T21:08:22.628Z 1682.23034667969 2020-09-14T21:08:25.132Z 1681.63671875 2020-09-14T21:08:27.637Z 1680.81005859375 2020-09-14T21:08:30.143Z 1678.6708984375 2020-09-14T21:08:32.651Z 1676.08654785156 2020-09-14T21:08:35.162Z 1673.78173828125 2020-09-14T21:08:37.675Z 1671.97839355469 2020-09-14T21:08:40.190Z 1671.14929199219 2020-09-14T21:08:42.706Z 1669.181640625 2020-09-14T21:08:45.224Z 1668.06469726562 2020-09-14T21:08:47.743Z 1666.8720703125 2020-09-14T21:08:50.264Z 1666.21459960938 2020-09-14T21:08:52.786Z 1664.22644042969 2020-09-14T21:08:55.310Z 1663.41186523438 2020-09-14T21:08:57.835Z 1659.85717773438 2020-09-14T21:09:00.364Z 1658.43176269531 2020-09-14T21:09:02.895Z 1655.41906738281 2020-09-14T21:09:05.428Z 1653.79931640625 2020-09-14T21:09:07.962Z 1647.17028808594 2020-09-14T21:09:10.505Z 1653.79931640625 2020-09-14T21:09:13.057Z 1651.59655761719 2020-09-14T21:09:15.611Z 1648.87536621094 2020-09-14T21:09:18.168Z 1647.61193847656 2020-09-14T21:09:20.726Z 1646.44580078125 2020-09-14T21:09:23.286Z 1645.27954101562 2020-09-14T21:09:25.846Z 1644.82604980469 2020-09-14T21:09:28.407Z 1642.88244628906 2020-09-14T21:09:30.969Z 1641.45703125 2020-09-14T21:09:33.532Z 1639.93444824219 2020-09-14T21:09:36.096Z 1638.67114257812 2020-09-14T21:09:38.661Z 1637.86120605469 2020-09-14T21:09:41.226Z 1636.72741699219 2020-09-14T21:09:43.792Z 1634.88427734375 2020-09-14T21:09:46.360Z 1634.70068359375 2020-09-14T21:09:48.928Z 1633.74206542969 2020-09-14T21:09:51.497Z 1633.92553710938 2020-09-14T21:09:54.067Z 1633.41564941406 2020-09-14T21:09:56.638Z 1632.70178222656 2020-09-14T21:09:59.210Z 1631.60034179688 2020-09-14T21:10:01.783Z 1630.58056640625 2020-09-14T21:10:04.357Z 1630.35620117188 2020-09-14T21:10:06.931Z 1629.74426269531 2020-09-14T21:10:09.506Z 1629.03039550781 2020-09-14T21:10:12.082Z 1627.41906738281 2020-09-14T21:10:14.660Z 1626.31762695312 2020-09-14T21:10:17.239Z 1625.50183105469 2020-09-14T21:10:19.819Z 1624.97143554688 2020-09-14T21:10:22.400Z 1623.13854980469 2020-09-14T21:10:24.982Z 1620.740234375 2020-09-14T21:10:27.567Z 1620.25073242188 2020-09-14T21:10:30.153Z 1617.85583496094 2020-09-14T21:10:32.740Z 1615.85705566406 2020-09-14T21:10:35.328Z 1613.18371582031 2020-09-14T21:10:37.919Z 1613.32763671875 2020-09-14T21:10:40.511Z 1612.66162109375 2020-09-14T21:10:43.105Z 1607.111328125 2020-09-14T21:10:45.704Z 1603.4638671875 2020-09-14T21:10:48.306Z 1601.39306640625 2020-09-14T21:10:50.910Z 1600.00732421875 2020-09-14T21:10:53.515Z 1598.12475585938 2020-09-14T21:10:56.122Z 1593.68029785156 2020-09-14T21:10:58.732Z 1591.25915527344 2020-09-14T21:11:01.344Z 1590.09289550781 2020-09-14T21:11:03.957Z 1589.0478515625 2020-09-14T21:11:06.572Z 1586.82104492188 2020-09-14T21:11:09.188Z 1585.37890625 2020-09-14T21:11:11.806Z 1584.0986328125 2020-09-14T21:11:14.425Z 1582.51733398438 2020-09-14T21:11:17.046Z 1580.58923339844 2020-09-14T21:11:19.668Z 1578.57482910156 2020-09-14T21:11:22.292Z 1576.93823242188 2020-09-14T21:11:24.917Z 1575.51525878906 2020-09-14T21:11:27.543Z 1573.5712890625 2020-09-14T21:11:30.170Z 1573.8125 2020-09-14T21:11:32.799Z 1573.81970214844 2020-09-14T21:11:35.429Z 1574.21557617188 2020-09-14T21:11:38.061Z 1573.44714355469 2020-09-14T21:11:40.694Z 1572.33850097656 2020-09-14T21:11:43.328Z 1571.38830566406 2020-09-14T21:11:45.963Z 1569.28625488281 2020-09-14T21:11:48.601Z 1565.33410644531 2020-09-14T21:11:51.242Z 1561.63391113281 2020-09-14T21:11:53.885Z 1559.30187988281 2020-09-14T21:11:56.530Z 1558.11645507812 2020-09-14T21:11:59.177Z 1556.2783203125 2020-09-14T21:12:01.826Z 1555.107421875 2020-09-14T21:12:04.476Z 1552.51098632812 2020-09-14T21:12:07.129Z 1550.33459472656 2020-09-14T21:12:09.785Z 1549.11791992188 2020-09-14T21:12:12.443Z 1547.6259765625 2020-09-14T21:12:15.103Z 1544.06811523438 2020-09-14T21:12:17.765Z 1541.12744140625 2020-09-14T21:12:20.429Z 1537.02221679688 2020-09-14T21:12:23.096Z 1534.36352539062 2020-09-14T21:12:25.764Z 1530.42578125 2020-09-14T21:12:28.435Z 1526.18566894531 2020-09-14T21:12:31.108Z 1519.466796875 2020-09-14T21:12:33.784Z 1516.61120605469 2020-09-14T21:12:36.462Z 1516.80676269531 2020-09-14T21:12:39.143Z 1517.80017089844 2020-09-14T21:12:41.827Z 1518.67370605469 2020-09-14T21:12:44.513Z 1519.39599609375 2020-09-14T21:12:47.201Z 1520.20202636719 2020-09-14T21:12:49.893Z 1519.84814453125 2020-09-14T21:12:52.586Z 1521.50280761719 2020-09-14T21:12:55.283Z 1521.48120117188 2020-09-14T21:12:57.985Z 1522.16870117188 2020-09-14T21:13:00.691Z 1538.88671875 2020-09-14T21:13:03.405Z 1545.92907714844 2020-09-14T21:13:06.129Z 1555.79138183594 2020-09-14T21:13:08.860Z 1559.30749511719 2020-09-14T21:13:11.598Z 1556.75024414062 2020-09-14T21:13:14.343Z 1555.89245605469 2020-09-14T21:13:17.090Z 1557.24816894531 2020-09-14T21:13:19.839Z 1555.74597167969 2020-09-14T21:13:22.591Z 1557.42333984375 2020-09-14T21:13:25.346Z 1557.35485839844 2020-09-14T21:13:28.105Z 1570.28649902344 2020-09-14T21:13:30.876Z 1574.60583496094 2020-09-14T21:13:33.655Z 1574.47094726562 2020-09-14T21:13:36.437Z 1578.59460449219 2020-09-14T21:13:39.223Z 1584.40649414062 2020-09-14T21:13:42.014Z 1586.85864257812 2020-09-14T21:13:44.811Z 1586.5205078125 2020-09-14T21:13:47.611Z 1585.98706054688 2020-09-14T21:13:50.418Z 1589.93432617188 2020-09-14T21:13:53.228Z 1593.20263671875 2020-09-14T21:13:56.041Z 1593.22216796875 2020-09-14T21:13:58.858Z 1595.42504882812 2020-09-14T21:14:01.677Z 1595.51623535156 2020-09-14T21:14:04.500Z 1590.14001464844 2020-09-14T21:14:07.329Z 1589.7919921875 2020-09-14T21:14:10.160Z 1591.35827636719 2020-09-14T21:14:12.995Z 1590.345703125 2020-09-14T21:14:15.832Z 1597.8046875 2020-09-14T21:14:18.680Z 1600.900390625 2020-09-14T21:14:21.534Z 1602.37084960938 2020-09-14T21:14:24.392Z 1607.69677734375 2020-09-14T21:14:27.254Z 1610.39514160156 2020-09-14T21:14:30.119Z 1612.4052734375 2020-09-14T21:14:32.989Z 1615.33642578125 2020-09-14T21:14:35.865Z 1614.494140625 2020-09-14T21:14:38.744Z 1616.46459960938 2020-09-14T21:14:41.626Z 1613.96899414062 2020-09-14T21:14:44.511Z 1614.09045410156 2020-09-14T21:14:47.399Z 1613.91760253906 2020-09-14T21:14:50.290Z 1609.93676757812 2020-09-14T21:14:53.185Z 1607.31750488281 2020-09-14T21:14:56.082Z 1606.28088378906 2020-09-14T21:14:58.981Z 1610.69067382812 2020-09-14T21:15:01.884Z 1618.97778320312 2020-09-14T21:15:04.795Z 1622.28930664062 2020-09-14T21:15:07.712Z 1621.06909179688 2020-09-14T21:15:10.630Z 1622.28930664062 2020-09-14T21:15:13.549Z 1623.35107421875 2020-09-14T21:15:16.469Z 1623.24548339844 2020-09-14T21:15:19.391Z 1620.21630859375 2020-09-14T21:15:22.318Z 1618.20666503906 2020-09-14T21:15:25.249Z 1622.98364257812 2020-09-14T21:15:28.186Z 1622.75109863281 2020-09-14T21:15:31.135Z 1624.68774414062 2020-09-14T21:15:34.090Z 1627.58996582031 2020-09-14T21:15:37.051Z 1627.14245605469 2020-09-14T21:15:40.015Z 1627.74841308594 2020-09-14T21:15:42.981Z 1623.70861816406 2020-09-14T21:15:45.950Z 1623.12109375 2020-09-14T21:15:48.922Z 1620.32434082031 2020-09-14T21:15:51.900Z 1616.13708496094 2020-09-14T21:15:54.882Z 1615.14184570312 2020-09-14T21:15:57.871Z 1620.73779296875 2020-09-14T21:16:00.865Z 1622.09106445312 2020-09-14T21:16:03.863Z 1620.77612304688 2020-09-14T21:16:06.864Z 1621.45080566406 2020-09-14T21:16:09.867Z 1626.92785644531 2020-09-14T21:16:12.878Z 1633.8505859375 2020-09-14T21:16:15.894Z 1640.36181640625 2020-09-14T21:16:18.914Z 1644.57775878906 2020-09-14T21:16:21.942Z 1646.57312011719 2020-09-14T21:16:24.974Z 1647.75256347656 2020-09-14T21:16:28.010Z 1646.12133789062 2020-09-14T21:16:31.052Z 1643.47705078125 2020-09-14T21:16:34.105Z 1639.13134765625 2020-09-14T21:16:37.164Z 1636.10864257812 2020-09-14T21:16:40.229Z 1635.75891113281 2020-09-14T21:16:43.298Z 1640.24133300781 2020-09-14T21:16:46.373Z 1641.7890625 2020-09-14T21:16:49.451Z 1648.13269042969 2020-09-14T21:16:52.536Z 1646.15014648438 2020-09-14T21:16:55.628Z 1645.7001953125 2020-09-14T21:16:58.722Z 1645.47583007812 2020-09-14T21:17:01.821Z 1640.80676269531 2020-09-14T21:17:04.928Z 1639.08740234375 2020-09-14T21:17:08.038Z 1634.24499511719 2020-09-14T21:17:11.155Z 1629.31884765625 2020-09-14T21:17:14.280Z 1627.5859375 2020-09-14T21:17:17.409Z 1625.04956054688 2020-09-14T21:17:20.543Z 1622.34521484375 2020-09-14T21:17:23.681Z 1621.77404785156 2020-09-14T21:17:26.820Z 1620.3798828125 2020-09-14T21:17:29.963Z 1619.96459960938 2020-09-14T21:17:33.113Z 1620.96520996094 2020-09-14T21:17:36.268Z 1622.306640625 2020-09-14T21:17:39.428Z 1623.31921386719 2020-09-14T21:17:42.591Z 1624.25268554688 2020-09-14T21:17:45.758Z 1624.7158203125 2020-09-14T21:17:48.927Z 1625.23645019531 2020-09-14T21:17:52.099Z 1625.84692382812 2020-09-14T21:17:55.273Z 1625.93334960938 2020-09-14T21:17:58.449Z 1626.0869140625 2020-09-14T21:18:01.626Z 1626.61962890625 2020-09-14T21:18:04.806Z 1626.51391601562 2020-09-14T21:18:07.987Z 1627.09948730469 2020-09-14T21:18:11.173Z 1627.14501953125 2020-09-14T21:18:14.363Z 1623.66125488281 2020-09-14T21:18:17.559Z 1620.86083984375 2020-09-14T21:18:20.761Z 1620.51745605469 2020-09-14T21:18:23.968Z 1620.47546386719 2020-09-14T21:18:27.178Z 1620.4443359375 2020-09-14T21:18:30.390Z 1620.88220214844 2020-09-14T21:18:33.605Z 1620.45751953125 2020-09-14T21:18:36.826Z 1620.05859375 2020-09-14T21:18:40.051Z 1621.54663085938 2020-09-14T21:18:43.278Z 1620.05859375 2020-09-14T21:18:46.506Z 1620.20739746094 2020-09-14T21:18:49.735Z 1620.5361328125 2020-09-14T21:18:52.968Z 1620.24096679688 2020-09-14T21:18:56.203Z 1620.15100097656 2020-09-14T21:18:59.440Z 1620.04553222656 2020-09-14T21:19:02.680Z 1619.70483398438 2020-09-14T21:19:05.922Z 1619.03527832031 2020-09-14T21:19:09.168Z 1618.89123535156 2020-09-14T21:19:12.419Z 1618.45251464844 2020-09-14T21:19:15.672Z 1617.154296875 2020-09-14T21:19:18.928Z 1616.80517578125 2020-09-14T21:19:22.188Z 1613.89208984375 2020-09-14T21:19:25.454Z 1613.01623535156 2020-09-14T21:19:28.722Z 1612.40246582031 2020-09-14T21:19:31.991Z 1613.19555664062 2020-09-14T21:19:35.262Z 1614.94006347656 2020-09-14T21:19:38.535Z 1616.71325683594 2020-09-14T21:19:41.812Z 1615.58898925781 2020-09-14T21:19:45.091Z 1615.8349609375 2020-09-14T21:19:48.372Z 1616.0029296875 2020-09-14T21:19:51.655Z 1616.82470703125 2020-09-14T21:19:54.938Z 1619.67431640625 2020-09-14T21:19:58.225Z 1620.18420410156 2020-09-14T21:20:01.514Z 1621.30004882812 2020-09-14T21:20:04.804Z 1621.93591308594 2020-09-14T21:20:08.095Z 1621.59399414062 2020-09-14T21:20:11.387Z 1622.64978027344 2020-09-14T21:20:14.680Z 1624.40747070312 2020-09-14T21:20:17.975Z 1628.57800292969 2020-09-14T21:20:21.273Z 1628.90795898438 2020-09-14T21:20:24.572Z 1631.08557128906 2020-09-14T21:20:27.873Z 1633.97277832031 2020-09-14T21:20:31.177Z 1637.64184570312 2020-09-14T21:20:34.487Z 1638.93041992188 2020-09-14T21:20:37.800Z 1640.19616699219 2020-09-14T21:20:41.116Z 1641.28198242188 2020-09-14T21:20:44.435Z 1642.45349121094 2020-09-14T21:20:47.757Z 1643.33178710938 2020-09-14T21:20:51.083Z 1643.6845703125 2020-09-14T21:20:54.411Z 1644.00854492188 2020-09-14T21:20:57.741Z 1643.89807128906 2020-09-14T21:21:01.072Z 1644.16931152344 2020-09-14T21:21:04.406Z 1644.79956054688 2020-09-14T21:21:07.743Z 1645.14270019531 2020-09-14T21:21:11.081Z 1645.36096191406 2020-09-14T21:21:14.425Z 1645.57214355469 2020-09-14T21:21:17.771Z 1645.5673828125 2020-09-14T21:21:21.120Z 1645.63452148438 2020-09-14T21:21:24.472Z 1645.91052246094 2020-09-14T21:21:27.825Z 1645.94897460938 2020-09-14T21:21:31.179Z 1646.33288574219 2020-09-14T21:21:34.535Z 1645.76538085938 2020-09-14T21:21:37.892Z 1644.51281738281 2020-09-14T21:21:41.251Z 1641.40295410156 2020-09-14T21:21:44.613Z 1638.86145019531 2020-09-14T21:21:47.981Z 1637.43493652344 2020-09-14T21:21:51.352Z 1636.36145019531 2020-09-14T21:21:54.727Z 1636.04223632812 2020-09-14T21:21:58.104Z 1636.47778320312 2020-09-14T21:22:01.484Z 1634.75744628906 2020-09-14T21:22:04.873Z 1640.47387695312 2020-09-14T21:22:08.269Z 1641.56994628906 2020-09-14T21:22:11.667Z 1642.56103515625 2020-09-14T21:22:15.069Z 1643.13012695312 2020-09-14T21:22:18.477Z 1640.13684082031 2020-09-14T21:22:21.888Z 1628.68115234375 2020-09-14T21:22:25.308Z 1627.89758300781 2020-09-14T21:22:28.732Z 1634.1689453125 2020-09-14T21:22:32.162Z 1632.20446777344 2020-09-14T21:22:35.600Z 1632.03649902344 2020-09-14T21:22:39.041Z 1632.76818847656 2020-09-14T21:22:42.490Z 1632.04650878906 2020-09-14T21:22:45.944Z 1629.56286621094 2020-09-14T21:22:49.400Z 1628.40454101562 2020-09-14T21:22:52.860Z 1632.60388183594 2020-09-14T21:22:56.324Z 1637.72705078125 2020-09-14T21:22:59.792Z 1643.40209960938 2020-09-14T21:23:03.266Z 1644.30322265625 2020-09-14T21:23:06.742Z 1642.47583007812 2020-09-14T21:23:10.222Z 1640.59338378906 2020-09-14T21:23:13.707Z 1638.53576660156 2020-09-14T21:23:17.197Z 1636.55725097656 2020-09-14T21:23:20.692Z 1635.73962402344 2020-09-14T21:23:24.188Z 1631.07580566406 2020-09-14T21:23:27.689Z 1630.47351074219 2020-09-14T21:23:31.191Z 1627.73071289062 2020-09-14T21:23:34.695Z 1625.09838867188 2020-09-14T21:23:38.202Z 1622.33642578125 2020-09-14T21:23:41.711Z 1620.71435546875 2020-09-14T21:23:45.222Z 1619.47375488281 2020-09-14T21:23:48.734Z 1618.73461914062 2020-09-14T21:23:52.246Z 1617.34289550781 2020-09-14T21:23:55.760Z 1613.20092773438 2020-09-14T21:23:59.276Z 1614.33850097656 2020-09-14T21:24:02.794Z 1613.29223632812 2020-09-14T21:24:06.314Z 1609.75817871094 2020-09-14T21:24:09.836Z 1610.96997070312 2020-09-14T21:24:13.360Z 1611.18786621094 2020-09-14T21:24:16.886Z 1609.86804199219 2020-09-14T21:24:20.415Z 1609.27770996094 2020-09-14T21:24:23.946Z 1608.47436523438 2020-09-14T21:24:27.479Z 1608.435546875 2020-09-14T21:24:31.013Z 1604.43823242188 2020-09-14T21:24:34.548Z 1606.60986328125 2020-09-14T21:24:38.084Z 1607.70727539062 2020-09-14T21:24:41.621Z 1607.11206054688 2020-09-14T21:24:45.159Z 1606.64929199219 2020-09-14T21:24:48.699Z 1606.46215820312 2020-09-14T21:24:52.241Z 1607.2060546875 2020-09-14T21:24:55.784Z 1607.5 2020-09-14T21:24:59.328Z 1607.99072265625 2020-09-14T21:25:02.873Z 1608.5498046875 2020-09-14T21:25:06.418Z 1605.44653320312 2020-09-14T21:25:09.965Z 1607.95886230469 2020-09-14T21:25:13.513Z 1608.69372558594 2020-09-14T21:25:17.061Z 1608.06262207031 2020-09-14T21:25:20.611Z 1608.15625 2020-09-14T21:25:24.162Z 1608.61938476562 2020-09-14T21:25:27.714Z 1609.23486328125 2020-09-14T21:25:31.266Z 1609.35900878906 2020-09-14T21:25:34.820Z 1608.36560058594 2020-09-14T21:25:38.374Z 1604.25036621094 2020-09-14T21:25:41.930Z 1596.90393066406 2020-09-14T21:25:45.490Z 1593.01208496094 2020-09-14T21:25:49.055Z 1593.64672851562 2020-09-14T21:25:52.622Z 1593.95678710938 2020-09-14T21:25:56.192Z 1590.68969726562 2020-09-14T21:25:59.765Z 1588.27453613281 2020-09-14T21:26:03.341Z 1584.33557128906 2020-09-14T21:26:06.920Z 1587.29333496094 2020-09-14T21:26:10.504Z 1589.89672851562 2020-09-14T21:26:14.094Z 1581.83654785156 2020-09-14T21:26:17.693Z 1586.53857421875 2020-09-14T21:26:21.296Z 1587.39562988281 2020-09-14T21:26:24.903Z 1585.71948242188 2020-09-14T21:26:28.513Z 1586.72973632812 2020-09-14T21:26:32.124Z 1584.39111328125 2020-09-14T21:26:35.738Z 1583.70300292969 2020-09-14T21:26:39.355Z 1579.70166015625 2020-09-14T21:26:42.974Z 1576.15747070312 2020-09-14T21:26:46.596Z 1572.66125488281 2020-09-14T21:26:50.220Z 1570.87353515625 2020-09-14T21:26:53.846Z 1567.54711914062 2020-09-14T21:26:57.475Z 1567.63830566406 2020-09-14T21:27:01.108Z 1566.40002441406 2020-09-14T21:27:04.754Z 1562.15124511719 2020-09-14T21:27:08.403Z 1566.40002441406 2020-09-14T21:27:12.054Z 1565.57043457031 2020-09-14T21:27:15.709Z 1563.06042480469 2020-09-14T21:27:19.371Z 1562.21276855469 2020-09-14T21:27:23.043Z 1563.45812988281 2020-09-14T21:27:26.719Z 1567.072265625 2020-09-14T21:27:30.401Z 1566.556640625 2020-09-14T21:27:34.086Z 1569.09985351562 2020-09-14T21:27:37.773Z 1570.6572265625 2020-09-14T21:27:41.462Z 1570.77600097656 2020-09-14T21:27:45.154Z 1572.31176757812 2020-09-14T21:27:48.847Z 1576.01550292969 2020-09-14T21:27:52.544Z 1580.15209960938 2020-09-14T21:27:56.246Z 1584.18334960938 2020-09-14T21:27:59.951Z 1588.47802734375 2020-09-14T21:28:03.659Z 1590.14086914062 2020-09-14T21:28:07.371Z 1590.69396972656 2020-09-14T21:28:11.085Z 1591.98376464844 2020-09-14T21:28:14.802Z 1599.26416015625 2020-09-14T21:28:18.523Z 1602.69677734375 2020-09-14T21:28:22.246Z 1610.861328125 2020-09-14T21:28:25.973Z 1613.19494628906 2020-09-14T21:28:29.702Z 1615.64733886719 2020-09-14T21:28:33.432Z 1618.896484375 2020-09-14T21:28:37.163Z 1620.01098632812 2020-09-14T21:28:40.896Z 1626.08972167969 2020-09-14T21:28:44.633Z 1629.91198730469 2020-09-14T21:28:48.374Z 1635.12145996094 2020-09-14T21:28:52.120Z 1637.90979003906 2020-09-14T21:28:55.869Z 1640.76342773438 2020-09-14T21:28:59.621Z 1644.42041015625 2020-09-14T21:29:03.375Z 1648.29577636719 2020-09-14T21:29:07.132Z 1654.72094726562 2020-09-14T21:29:10.893Z 1656.53869628906 2020-09-14T21:29:14.657Z 1658.50439453125 2020-09-14T21:29:18.425Z 1662.94116210938 2020-09-14T21:29:22.195Z 1670.67517089844 2020-09-14T21:29:25.970Z 1677.53881835938 2020-09-14T21:29:29.750Z 1682.5146484375 2020-09-14T21:29:33.536Z 1685.244140625 2020-09-14T21:29:37.324Z 1685.77209472656 2020-09-14T21:29:41.113Z 1687.35229492188 2020-09-14T21:29:44.905Z 1688.87121582031 2020-09-14T21:29:48.699Z 1689.720703125 2020-09-14T21:29:52.494Z 1691.19995117188 2020-09-14T21:29:56.292Z 1692.39501953125 2020-09-14T21:30:00.092Z 1694.36181640625 2020-09-14T21:30:03.895Z 1698.74951171875 2020-09-14T21:30:07.700Z 1703.89660644531 2020-09-14T21:30:11.507Z 1708.572265625 2020-09-14T21:30:15.317Z 1710.73193359375 2020-09-14T21:30:19.128Z 1713.38464355469 2020-09-14T21:30:22.940Z 1719.67163085938 2020-09-14T21:30:26.755Z 1719.08984375 2020-09-14T21:30:30.573Z 1718.78991699219 2020-09-14T21:30:34.393Z 1719.54223632812 2020-09-14T21:30:38.215Z 1716.99389648438 2020-09-14T21:30:42.039Z 1718.10595703125 2020-09-14T21:30:45.865Z 1715.30810546875 2020-09-14T21:30:49.693Z 1711.29833984375 2020-09-14T21:30:53.523Z 1714.95776367188 2020-09-14T21:30:57.355Z 1715.96313476562 2020-09-14T21:31:01.189Z 1713.76989746094 2020-09-14T21:31:05.024Z 1712.56774902344 2020-09-14T21:31:08.860Z 1713.31689453125 2020-09-14T21:31:12.699Z 1713.79919433594 2020-09-14T21:31:16.543Z 1716.08935546875 2020-09-14T21:31:20.393Z 1714.390625 2020-09-14T21:31:24.251Z 1744.12145996094 2020-09-14T21:31:28.122Z 1714.390625 2020-09-14T21:31:32.007Z 1718.17724609375 2020-09-14T21:31:35.895Z 1723.66271972656 2020-09-14T21:31:39.788Z 1727.82360839844 2020-09-14T21:31:43.684Z 1723.42932128906 2020-09-14T21:31:47.582Z 1717.90051269531 2020-09-14T21:31:51.486Z 1716.1943359375 2020-09-14T21:31:55.392Z 1715.44812011719 2020-09-14T21:31:59.300Z 1715.04248046875 2020-09-14T21:32:03.209Z 1714.91540527344 2020-09-14T21:32:07.120Z 1715.42883300781 2020-09-14T21:32:11.033Z 1716.44873046875 2020-09-14T21:32:14.948Z 1716.55187988281 2020-09-14T21:32:18.863Z 1716.40795898438 2020-09-14T21:32:22.779Z 1715.83203125 2020-09-14T21:32:26.696Z 1714.26501464844 2020-09-14T21:32:30.615Z 1713.09887695312 2020-09-14T21:32:34.536Z 1706.4619140625 2020-09-14T21:32:38.463Z 1694.58630371094 2020-09-14T21:32:42.397Z 1690.36535644531 2020-09-14T21:32:46.333Z 1685.17260742188 2020-09-14T21:32:50.271Z 1681.74365234375 2020-09-14T21:32:54.211Z 1674.03601074219 2020-09-14T21:32:58.156Z 1673.25378417969 2020-09-14T21:33:02.103Z 1672.53149414062 2020-09-14T21:33:06.052Z 1670.45581054688 2020-09-14T21:33:10.006Z 1668.68798828125 2020-09-14T21:33:13.962Z 1665.83972167969 2020-09-14T21:33:17.920Z 1659.75915527344 2020-09-14T21:33:21.881Z 1656.96838378906 2020-09-14T21:33:25.843Z 1656.05053710938 2020-09-14T21:33:29.807Z 1656.8759765625 2020-09-14T21:33:33.773Z 1656.67553710938 2020-09-14T21:33:37.742Z 1651.10607910156 2020-09-14T21:33:41.716Z 1639.07690429688 2020-09-14T21:33:45.696Z 1631.15966796875 2020-09-14T21:33:49.680Z 1631.38049316406 2020-09-14T21:33:53.669Z 1629.06164550781 2020-09-14T21:33:57.664Z 1627.470703125 2020-09-14T21:34:01.661Z 1626.40771484375 2020-09-14T21:34:05.661Z 1626.13061523438 2020-09-14T21:34:09.663Z 1626.45568847656 2020-09-14T21:34:13.668Z 1625.19970703125 2020-09-14T21:34:17.675Z 1623.44799804688 2020-09-14T21:34:21.683Z 1619.30395507812 2020-09-14T21:34:25.695Z 1613.49328613281 2020-09-14T21:34:29.711Z 1610.94018554688 2020-09-14T21:34:33.730Z 1607.16735839844 2020-09-14T21:34:37.754Z 1605.21899414062 2020-09-14T21:34:41.781Z 1602.22424316406 2020-09-14T21:34:45.810Z 1599.27270507812 2020-09-14T21:34:49.842Z 1595.38061523438 2020-09-14T21:34:53.877Z 1592.67626953125 2020-09-14T21:34:57.914Z 1589.91674804688 2020-09-14T21:35:01.954Z 1586.58129882812 2020-09-14T21:35:05.997Z 1587.56591796875 2020-09-14T21:35:10.043Z 1588.32055664062 2020-09-14T21:35:14.092Z 1588.30017089844 2020-09-14T21:35:18.144Z 1588.34094238281 2020-09-14T21:35:22.199Z 1588.95288085938 2020-09-14T21:35:26.257Z 1587.40563964844 2020-09-14T21:35:30.317Z 1582.65283203125 2020-09-14T21:35:34.383Z 1579.87292480469 2020-09-14T21:35:38.452Z 1573.73352050781 2020-09-14T21:35:42.528Z 1571.89270019531 2020-09-14T21:35:46.609Z 1573.72241210938 2020-09-14T21:35:50.695Z 1575.44421386719 2020-09-14T21:35:54.786Z 1573.67651367188 2020-09-14T21:35:58.880Z 1572.28479003906 2020-09-14T21:36:02.976Z 1572.47302246094 2020-09-14T21:36:07.078Z 1571.96069335938 2020-09-14T21:36:11.181Z 1574.37194824219 2020-09-14T21:36:15.289Z 1571.31005859375 2020-09-14T21:36:19.402Z 1570.95788574219 2020-09-14T21:36:23.526Z 1570.86791992188 2020-09-14T21:36:27.651Z 1570.67834472656 2020-09-14T21:36:31.778Z 1570.06042480469 2020-09-14T21:36:35.912Z 1569.80004882812 2020-09-14T21:36:40.049Z 1569.41259765625 2020-09-14T21:36:44.189Z 1573.16772460938 2020-09-14T21:36:48.334Z 1577.39453125 2020-09-14T21:36:52.482Z 1584.91540527344 2020-09-14T21:36:56.640Z 1590.18725585938 2020-09-14T21:37:00.804Z 1592.93835449219 2020-09-14T21:37:04.971Z 1601.42749023438 2020-09-14T21:37:09.152Z 1607.40698242188 2020-09-14T21:37:13.342Z 1609.71899414062 2020-09-14T21:37:17.536Z 1624.12561035156 2020-09-14T21:37:21.754Z 1625.880859375 2020-09-14T21:37:25.978Z 1621.23718261719 2020-09-14T21:37:30.216Z 1600.56323242188 2020-09-14T21:37:34.471Z 1596.66625976562 2020-09-14T21:37:38.729Z 1594.40466308594 2020-09-14T21:37:42.989Z 1590.29174804688 2020-09-14T21:37:47.253Z 1593.34399414062 2020-09-14T21:37:51.525Z 1591.32653808594 2020-09-14T21:37:55.805Z 1593.43579101562 2020-09-14T21:38:00.091Z 1591.33605957031 2020-09-14T21:38:04.388Z 1588.71520996094 2020-09-14T21:38:08.696Z 1602.94091796875 2020-09-14T21:38:13.012Z 1588.71520996094 2020-09-14T21:38:17.335Z 1586.48840332031 2020-09-14T21:38:21.670Z 1587.50244140625 2020-09-14T21:38:26.022Z 1589.52270507812 2020-09-14T21:38:30.388Z 1582.75988769531 2020-09-14T21:38:34.762Z 1574.64916992188 2020-09-14T21:38:39.144Z 1581.03979492188 2020-09-14T21:38:43.552Z 1586.07897949219 2020-09-14T21:38:47.967Z 1590.98889160156 2020-09-14T21:38:52.407Z 1592.07092285156 2020-09-14T21:38:56.856Z 1589.70703125 2020-09-14T21:39:01.311Z 1602.36474609375 2020-09-14T21:39:05.795Z 1604.41394042969 2020-09-14T21:39:10.293Z 1599.08020019531 2020-09-14T21:39:14.803Z 1596.51586914062 2020-09-14T21:39:19.334Z 1595.46069335938 2020-09-14T21:39:23.886Z 1579.78051757812 2020-09-14T21:39:28.467Z 1569.49206542969 2020-09-14T21:39:33.059Z 1563.16552734375 2020-09-14T21:39:37.658Z 1552.59448242188 2020-09-14T21:39:42.294Z 1559.51123046875 2020-09-14T21:39:46.942Z 1555.5927734375 2020-09-14T21:39:51.595Z 1561.58215332031 2020-09-14T21:39:56.257Z 1556.51171875 2020-09-14T21:40:00.926Z 1557.787109375 2020-09-14T21:40:05.599Z 1551.59851074219 2020-09-14T21:40:10.288Z 1545.98107910156 2020-09-14T21:40:14.987Z 1526.00708007812 2020-09-14T21:40:19.744Z 1525.42590332031 2020-09-14T21:40:24.533Z 1530.06530761719 2020-09-14T21:40:29.341Z 1531.21118164062 2020-09-14T21:40:34.154Z 1534.03405761719 2020-09-14T21:40:38.980Z 1535.0166015625 2020-09-14T21:40:43.810Z 1535.99133300781 2020-09-14T21:40:48.655Z 1535.83154296875 2020-09-14T21:40:53.515Z 1535.65881347656 2020-09-14T21:40:58.379Z 1540.42077636719 2020-09-14T21:41:03.248Z 1540.51440429688 2020-09-14T21:41:08.122Z 1537.173828125 2020-09-14T21:41:13.017Z 1541.14465332031 2020-09-14T21:41:17.936Z 1536.54699707031 2020-09-14T21:41:22.865Z 1539.66271972656 2020-09-14T21:41:27.813Z 1529.26379394531 2020-09-14T21:41:32.784Z 1525.02783203125 2020-09-14T21:41:37.780Z 1518.62231445312 2020-09-14T21:41:42.794Z 1514.10375976562 2020-09-14T21:41:47.813Z 1511.44226074219 2020-09-14T21:41:52.840Z 1506.44201660156 2020-09-14T21:41:57.874Z 1511.44226074219 2020-09-14T21:42:02.915Z 1496.1767578125 2020-09-14T21:42:07.971Z 1496.53173828125 2020-09-14T21:42:13.045Z 1490.88818359375 2020-09-14T21:42:18.128Z 1488.34814453125 2020-09-14T21:42:23.217Z 1491.00622558594 2020-09-14T21:42:28.320Z 1492.98266601562 2020-09-14T21:42:33.442Z 1500.66003417969 2020-09-14T21:42:38.591Z 1510.88256835938 2020-09-14T21:42:43.764Z 1512.55676269531 2020-09-14T21:42:48.941Z 1513.29516601562 2020-09-14T21:42:54.119Z 1513.12878417969 2020-09-14T21:42:59.303Z 1511.40100097656 2020-09-14T21:43:04.496Z 1510.38354492188 2020-09-14T21:43:09.697Z 1510.27563476562 2020-09-14T21:43:14.900Z 1509.26806640625 2020-09-14T21:43:20.110Z 1506.49169921875 2020-09-14T21:43:25.324Z 1504.36059570312 2020-09-14T21:43:30.546Z 1502.11462402344 2020-09-14T21:43:35.772Z 1499.47863769531 2020-09-14T21:43:41.003Z 1500.91723632812 2020-09-14T21:43:46.237Z 1503.51721191406 2020-09-14T21:43:51.476Z 1499.75415039062 2020-09-14T21:43:56.751Z 1498.451171875 2020-09-14T21:44:02.032Z 1498.05969238281 2020-09-14T21:44:07.339Z 1500.4873046875 2020-09-14T21:44:12.666Z 1504.92297363281 2020-09-14T21:44:18.002Z 1510.82238769531 2020-09-14T21:44:23.349Z 1511.92590332031 2020-09-14T21:44:28.730Z 1514.40014648438 2020-09-14T21:44:34.117Z 1512.72985839844 2020-09-14T21:44:39.522Z 1506.07116699219 2020-09-14T21:44:44.945Z 1508.54711914062 2020-09-14T21:44:50.377Z 1503.09997558594 2020-09-14T21:44:55.825Z 1504.33361816406 2020-09-14T21:45:01.283Z 1506.29211425781 2020-09-14T21:45:06.747Z 1510.826171875 2020-09-14T21:45:12.214Z 1513.880859375 2020-09-14T21:45:17.688Z 1517.09460449219 2020-09-14T21:45:23.187Z 1524.41357421875 2020-09-14T21:45:28.703Z 1526.76806640625 2020-09-14T21:45:34.234Z 1541.20935058594 2020-09-14T21:45:39.795Z 1547.59423828125 2020-09-14T21:45:45.366Z 1547.52966308594 2020-09-14T21:45:50.961Z 1547.09899902344 2020-09-14T21:45:56.560Z 1543.5947265625 2020-09-14T21:46:02.164Z 1541.1962890625 2020-09-14T21:46:07.776Z 1538.95263671875 2020-09-14T21:46:13.391Z 1534.83801269531 2020-09-14T21:46:19.021Z 1529.98156738281 2020-09-14T21:46:24.660Z 1521.24462890625 2020-09-14T21:46:30.313Z 1524.44470214844 2020-09-14T21:46:35.974Z 1520.30651855469 2020-09-14T21:46:41.656Z 1520.86804199219 2020-09-14T21:46:47.354Z 1522.73754882812 2020-09-14T21:46:53.067Z 1528.24682617188 2020-09-14T21:46:58.800Z 1535.34436035156 2020-09-14T21:47:04.576Z 1533.85424804688 2020-09-14T21:47:10.373Z 1533.92907714844 2020-09-14T21:47:16.194Z 1536.51135253906 2020-09-14T21:47:22.029Z 1540.89428710938 2020-09-14T21:47:27.905Z 1541.47497558594 2020-09-14T21:47:33.786Z 1530.0947265625 2020-09-14T21:47:39.678Z 1541.47497558594 2020-09-14T21:47:45.581Z 1544.36291503906 2020-09-14T21:47:51.513Z 1544.15234375 2020-09-14T21:47:57.465Z 1542.72973632812 2020-09-14T21:48:03.459Z 1541.09777832031 2020-09-14T21:48:09.479Z 1539.10083007812 2020-09-14T21:48:15.521Z 1535.26232910156 2020-09-14T21:48:21.580Z 1533.1806640625 2020-09-14T21:48:27.652Z 1527.51171875 2020-09-14T21:48:33.760Z 1527.00903320312 2020-09-14T21:48:39.870Z 1526.18237304688 2020-09-14T21:48:45.984Z 1526.12170410156 2020-09-14T21:48:52.101Z 1526.08239746094 2020-09-14T21:48:58.221Z 1524.66418457031 2020-09-14T21:49:04.346Z 1522.71337890625 2020-09-14T21:49:10.477Z 1519.62829589844 2020-09-14T21:49:16.619Z 1503.21997070312 2020-09-14T21:49:22.792Z 1492.46301269531 2020-09-14T21:49:28.981Z 1486.67199707031 2020-09-14T21:49:35.179Z 1483.12780761719 2020-09-14T21:49:41.383Z 1480.68151855469 2020-09-14T21:49:47.592Z 1479.23205566406 2020-09-14T21:49:53.805Z 1475.78845214844 2020-09-14T21:50:00.030Z 1471.61791992188 2020-09-14T21:50:06.265Z 1469.7822265625 2020-09-14T21:50:12.504Z 1469.17272949219 2020-09-14T21:50:18.744Z 1467.96813964844 2020-09-14T21:50:24.986Z 1466.64807128906 2020-09-14T21:50:31.230Z 1465.78186035156 2020-09-14T21:50:37.476Z 1464.66003417969 2020-09-14T21:50:43.725Z 1463.10510253906 2020-09-14T21:50:49.978Z 1461.15771484375 2020-09-14T21:50:56.235Z 1457.30407714844 2020-09-14T21:51:02.502Z 1455.65673828125 2020-09-14T21:51:08.774Z 1453.00354003906 2020-09-14T21:51:15.054Z 1450.63415527344 2020-09-14T21:51:21.344Z 1449.87109375 2020-09-14T21:51:27.640Z 1449.45715332031 2020-09-14T21:51:33.938Z 1448.41931152344 2020-09-14T21:51:40.239Z 1446.04638671875 2020-09-14T21:51:46.549Z 1444.82861328125 2020-09-14T21:51:52.864Z 1443.96472167969 2020-09-14T21:51:59.182Z 1442.00305175781 2020-09-14T21:52:05.508Z 1441.80578613281 2020-09-14T21:52:11.839Z 1442.10131835938 2020-09-14T21:52:18.175Z 1442.63049316406 2020-09-14T21:52:24.522Z 1442.92163085938 2020-09-14T21:52:30.873Z 1442.93835449219 2020-09-14T21:52:37.226Z 1443.11474609375 2020-09-14T21:52:43.583Z 1443.84313964844 2020-09-14T21:52:49.946Z 1444.06140136719 2020-09-14T21:52:56.313Z 1444.0830078125 2020-09-14T21:53:02.684Z 1445.18823242188 2020-09-14T21:53:09.058Z 1445.60583496094 2020-09-14T21:53:15.434Z 1446.22131347656 2020-09-14T21:53:21.812Z 1446.4501953125 2020-09-14T21:53:28.195Z 1447.19055175781 2020-09-14T21:53:34.582Z 1447.87194824219 2020-09-14T21:53:40.972Z 1448.82104492188 2020-09-14T21:53:47.368Z 1449.8984375 2020-09-14T21:53:53.770Z 1448.01257324219 2020-09-14T21:54:00.178Z 1444.85229492188 2020-09-14T21:54:06.590Z 1443.51428222656 2020-09-14T21:54:13.015Z 1444.69396972656 2020-09-14T21:54:19.453Z 1440.00280761719 2020-09-14T21:54:25.904Z 1437.54797363281 2020-09-14T21:54:32.363Z 1435.55029296875 2020-09-14T21:54:38.823Z 1432.64562988281 2020-09-14T21:54:45.287Z 1431.57897949219 2020-09-14T21:54:51.756Z 1434.66564941406 2020-09-14T21:54:58.234Z 1433.75012207031 2020-09-14T21:55:04.714Z 1432.09558105469 2020-09-14T21:55:11.196Z 1424.50329589844 2020-09-14T21:55:17.688Z 1411.24963378906 2020-09-14T21:55:24.202Z 1394.73425292969 2020-09-14T21:55:30.740Z 1394.57580566406 2020-09-14T21:55:37.285Z 1396.51293945312 2020-09-14T21:55:43.837Z 1397.89282226562 2020-09-14T21:55:50.397Z 1395.86279296875 2020-09-14T21:55:56.959Z 1391.06823730469 2020-09-14T21:56:03.526Z 1384.34936523438 2020-09-14T21:56:10.102Z 1380.51782226562 2020-09-14T21:56:16.688Z 1378.16137695312 2020-09-14T21:56:23.277Z 1377.29455566406 2020-09-14T21:56:29.876Z 1376.09118652344 2020-09-14T21:56:36.477Z 1371.68225097656 2020-09-14T21:56:43.082Z 1369.25744628906 2020-09-14T21:56:49.689Z 1367.79968261719 2020-09-14T21:56:56.299Z 1367.58142089844 2020-09-14T21:57:02.911Z 1363.59997558594 2020-09-14T21:57:09.530Z 1361.15246582031 2020-09-14T21:57:16.151Z 1360.37524414062 2020-09-14T21:57:22.774Z 1359.69384765625 2020-09-14T21:57:29.401Z 1356.95104980469 2020-09-14T21:57:36.030Z 1353.82434082031 2020-09-14T21:57:42.662Z 1351.93798828125 2020-09-14T21:57:49.298Z 1350.57495117188 2020-09-14T21:57:55.940Z 1348.52575683594 2020-09-14T21:58:02.585Z 1346.98999023438 2020-09-14T21:58:09.232Z 1345.7998046875 2020-09-14T21:58:15.880Z 1340.31909179688 2020-09-14T21:58:22.533Z 1337.12280273438 2020-09-14T21:58:29.191Z 1330.53381347656 2020-09-14T21:58:35.858Z 1330.45227050781 2020-09-14T21:58:42.529Z 1326.47241210938 2020-09-14T21:58:49.205Z 1322.47705078125 2020-09-14T21:58:55.884Z 1320.12072753906 2020-09-14T21:59:02.566Z 1318.30688476562 2020-09-14T21:59:09.252Z 1314.36730957031 2020-09-14T21:59:15.943Z 1311.38220214844 2020-09-14T21:59:22.637Z 1309.47802734375 2020-09-14T21:59:29.335Z 1307.71423339844 2020-09-14T21:59:36.035Z 1305.11791992188 2020-09-14T21:59:42.740Z 1303.18969726562 2020-09-14T21:59:49.451Z 1300.91967773438 2020-09-14T21:59:56.165Z 1297.89697265625 2020-09-14T22:00:02.889Z 1296.96594238281 2020-09-14T22:00:09.618Z 1295.23815917969 2020-09-14T22:00:16.348Z 1290.5830078125 2020-09-14T22:00:23.082Z 1287.45727539062 2020-09-14T22:00:29.820Z 1286.39758300781 2020-09-14T22:00:36.562Z 1281.20007324219 2020-09-14T22:00:43.309Z 1279.28991699219 2020-09-14T22:00:50.062Z 1281.01843261719 2020-09-14T22:00:56.820Z 1281.30456542969 2020-09-14T22:01:03.580Z 1277.77478027344 2020-09-14T22:01:10.345Z 1274.17651367188 2020-09-14T22:01:17.115Z 1268.68627929688 2020-09-14T22:01:23.891Z 1274.17651367188 2020-09-14T22:01:30.672Z 1273.04760742188 2020-09-14T22:01:37.455Z 1268.14672851562 2020-09-14T22:01:44.252Z 1265.24328613281 2020-09-14T22:01:51.055Z 1265.92114257812 2020-09-14T22:01:57.860Z 1264.80529785156 2020-09-14T22:02:04.668Z 1263.59155273438 2020-09-14T22:02:11.479Z 1261.00720214844 2020-09-14T22:02:18.295Z 1259.3701171875 2020-09-14T22:02:25.116Z 1257.47692871094 2020-09-14T22:02:31.943Z 1256.21923828125 2020-09-14T22:02:38.779Z 1253.236328125 2020-09-14T22:02:45.624Z 1248.5556640625 2020-09-14T22:02:52.479Z 1242.60949707031 2020-09-14T22:02:59.342Z 1236.94140625 2020-09-14T22:03:06.213Z 1231.15124511719 2020-09-14T22:03:13.091Z 1227.25427246094 2020-09-14T22:03:19.973Z 1223.8037109375 2020-09-14T22:03:26.859Z 1220.16833496094 2020-09-14T22:03:33.748Z 1218.05187988281 2020-09-14T22:03:40.640Z 1211.14794921875 2020-09-14T22:03:47.540Z 1205.2880859375 2020-09-14T22:03:54.446Z 1202.00793457031 2020-09-14T22:04:01.356Z 1199.95385742188 2020-09-14T22:04:08.267Z 1193.482421875 2020-09-14T22:04:15.192Z 1191.22436523438 2020-09-14T22:04:22.123Z 1185.78894042969 2020-09-14T22:04:29.059Z 1181.44799804688 2020-09-14T22:04:36.002Z 1181.23083496094 2020-09-14T22:04:42.948Z 1178.78955078125 2020-09-14T22:04:49.897Z 1175.70703125 2020-09-14T22:04:56.851Z 1175.42626953125 2020-09-14T22:05:03.812Z 1174.23852539062 2020-09-14T22:05:10.777Z 1169.14196777344 2020-09-14T22:05:17.746Z 1151.10864257812 2020-09-14T22:05:24.732Z 1151.64086914062 2020-09-14T22:05:31.736Z 1147.60009765625 2020-09-14T22:05:38.750Z 1149.86364746094 2020-09-14T22:05:45.769Z 1154.16735839844 2020-09-14T22:05:52.794Z 1155.00354003906 2020-09-14T22:05:59.822Z 1153.84338378906 2020-09-14T22:06:06.852Z 1149.630859375 2020-09-14T22:06:13.888Z 1146.30554199219 2020-09-14T22:06:20.931Z 1143.85205078125 2020-09-14T22:06:27.982Z 1142.92810058594 2020-09-14T22:06:35.041Z 1138.45751953125 2020-09-14T22:06:42.110Z 1133.61633300781 2020-09-14T22:06:49.186Z 1133.25903320312 2020-09-14T22:06:56.266Z 1130.70947265625 2020-09-14T22:07:03.351Z 1122.41040039062 2020-09-14T22:07:10.446Z 1119.185546875 2020-09-14T22:07:17.544Z 1115.35083007812 2020-09-14T22:07:24.646Z 1106.42431640625 2020-09-14T22:07:31.759Z 1104.61267089844 2020-09-14T22:07:38.874Z 1101.1572265625 2020-09-14T22:07:45.994Z 1089.08129882812 2020-09-14T22:07:53.141Z 1085.24426269531 2020-09-14T22:08:00.295Z 1074.98291015625 2020-09-14T22:08:07.470Z 1073.51794433594 2020-09-14T22:08:14.647Z 1071.29541015625 2020-09-14T22:08:21.826Z 1068.44995117188 2020-09-14T22:08:29.013Z 1065.79626464844 2020-09-14T22:08:36.207Z 1064.27380371094 2020-09-14T22:08:43.403Z 1063.76977539062 2020-09-14T22:08:50.600Z 1058.75622558594 2020-09-14T22:08:57.804Z 1047.36291503906 2020-09-14T22:09:05.021Z 1032.72033691406 2020-09-14T22:09:12.252Z 1021.06188964844 2020-09-14T22:09:19.494Z 1015.01037597656 2020-09-14T22:09:26.744Z 1013.62255859375 2020-09-14T22:09:33.998Z 1009.54083251953 2020-09-14T22:09:41.260Z 1004.78955078125 2020-09-14T22:09:48.530Z 1000.32464599609 2020-09-14T22:09:55.804Z 996.75518798828 2020-09-14T22:10:03.082Z 995.75408935547 2020-09-14T22:10:10.374Z 993.57073974609 2020-09-14T22:10:17.672Z 992.29724121094 2020-09-14T22:10:24.978Z 989.86401367188 2020-09-14T22:10:32.286Z 987.19805908203 2020-09-14T22:10:39.596Z 984.21960449219 2020-09-14T22:10:46.910Z 980.07550048828 2020-09-14T22:10:54.227Z 975.36389160156 2020-09-14T22:11:01.549Z 974.47845458984 2020-09-14T22:11:08.872Z 973.63256835938 2020-09-14T22:11:16.198Z 967.61560058594 2020-09-14T22:11:23.532Z 966.23687744141 2020-09-14T22:11:30.874Z 967.85900878906 2020-09-14T22:11:38.223Z 967.15954589844 2020-09-14T22:11:45.576Z 959.28137207031 2020-09-14T22:11:52.937Z 953.56072998047 2020-09-14T22:12:00.302Z 951.21917724609 2020-09-14T22:12:07.677Z 949.28271484375 2020-09-14T22:12:15.055Z 946.18792724609 2020-09-14T22:12:22.440Z 946.17114257812 2020-09-14T22:12:29.830Z 937.58685302734 2020-09-14T22:12:37.226Z 937.15490722656 2020-09-14T22:12:44.625Z 936.275390625 2020-09-14T22:12:52.028Z 935.77575683594 2020-09-14T22:12:59.441Z 932.12475585938 2020-09-14T22:13:06.863Z 936.75543212891 2020-09-14T22:13:14.303Z 936.70471191406 2020-09-14T22:13:21.746Z 935.44494628906 2020-09-14T22:13:29.192Z 934.09637451172 2020-09-14T22:13:36.639Z 934.00994873047 2020-09-14T22:13:44.088Z 933.66558837891 2020-09-14T22:13:51.539Z 933.13891601562 2020-09-14T22:13:58.991Z 932.35900878906 2020-09-14T22:14:06.444Z 931.55395507812 2020-09-14T22:14:13.898Z 930.86529541016 2020-09-14T22:14:21.354Z 928.91680908203 2020-09-14T22:14:28.813Z 927.38946533203 2020-09-14T22:14:36.278Z 926.83636474609 2020-09-14T22:14:43.745Z 926.17889404297 2020-09-14T22:14:51.214Z 923.80212402344 2020-09-14T22:14:58.690Z 922.46313476562 2020-09-14T22:15:06.169Z 920.66223144531 2020-09-14T22:15:13.654Z 919.92437744141 2020-09-14T22:15:21.141Z 919.61352539062 2020-09-14T22:15:28.631Z 916.74169921875 2020-09-14T22:15:36.133Z 913.30187988281 2020-09-14T22:15:43.643Z 901.12188720703 2020-09-14T22:15:51.176Z 897.79846191406 2020-09-14T22:15:58.717Z 897.25372314453 2020-09-14T22:16:06.259Z 896.14874267578 2020-09-14T22:16:13.807Z 896.583984375 2020-09-14T22:16:21.360Z 896.96081542969 2020-09-14T22:16:28.918Z 897.04718017578 2020-09-14T22:16:36.478Z 896.38366699219 2020-09-14T22:16:44.042Z 897.44940185547 2020-09-14T22:16:51.617Z 897.79370117188 2020-09-14T22:16:59.198Z 895.46008300781 2020-09-14T22:17:06.786Z 895.21411132812 2020-09-14T22:17:14.377Z 900.02673339844 2020-09-14T22:17:21.980Z 904.36077880859 2020-09-14T22:17:29.597Z 905.50177001953 2020-09-14T22:17:37.216Z 904.36077880859 2020-09-14T22:17:44.836Z 900.02673339844 2020-09-14T22:17:52.471Z 895.21411132812 2020-09-14T22:18:00.118Z 895.46008300781 2020-09-14T22:18:07.768Z 897.79370117188 2020-09-14T22:18:15.425Z 897.44940185547 2020-09-14T22:18:23.087Z 896.38366699219 2020-09-14T22:18:30.761Z 897.04718017578 2020-09-14T22:18:38.439Z 896.96081542969 2020-09-14T22:18:46.118Z 896.583984375 2020-09-14T22:18:53.802Z 897.40307617188 2020-09-14T22:19:01.496Z 899.47875976562 2020-09-14T22:19:09.195Z 903.64379882812 2020-09-14T22:19:16.904Z 906.70050048828 2020-09-14T22:19:24.621Z 910.11749267578 2020-09-14T22:19:32.349Z 911.58129882812 2020-09-14T22:19:40.082Z 914.21600341797 2020-09-14T22:19:47.824Z 914.62158203125 2020-09-14T22:19:55.568Z 915.37939453125 2020-09-14T22:20:03.318Z 921.99084472656 2020-09-14T22:20:11.078Z 924.21649169922 2020-09-14T22:20:18.844Z 924.84826660156 2020-09-14T22:20:26.615Z 923.68206787109 2020-09-14T22:20:34.391Z 924.20397949219 2020-09-14T22:20:42.171Z 926.45239257812 2020-09-14T22:20:49.959Z 930.74969482422 2020-09-14T22:20:57.754Z 932.95611572266 2020-09-14T22:21:05.555Z 934.27233886719 2020-09-14T22:21:13.358Z 938.8759765625 2020-09-14T22:21:21.167Z 944.48107910156 2020-09-14T22:21:28.983Z 947.72436523438 2020-09-14T22:21:36.804Z 953.92730712891 2020-09-14T22:21:44.632Z 957.71765136719 2020-09-14T22:21:52.466Z 959.1142578125 2020-09-14T22:22:00.306Z 964.69213867188 2020-09-14T22:22:08.155Z 963.80389404297 2020-09-14T22:22:16.012Z 968.43426513672 2020-09-14T22:22:23.874Z 972.96954345703 2020-09-14T22:22:31.741Z 978.98919677734 2020-09-14T22:22:39.620Z 980.48657226562 2020-09-14T22:22:47.509Z 981.35559082031 2020-09-14T22:22:55.406Z 982.05267333984 2020-09-14T22:23:03.310Z 984.53863525391 2020-09-14T22:23:11.220Z 985.72705078125 2020-09-14T22:23:19.134Z 987.26324462891 2020-09-14T22:23:27.053Z 990.03192138672 2020-09-14T22:23:34.977Z 1004.27618408203 2020-09-14T22:23:42.919Z 1003.20355224609 2020-09-14T22:23:50.869Z 1002.54370117188 2020-09-14T22:23:58.824Z 1003.68103027344 2020-09-14T22:24:06.785Z 1006.88452148438 2020-09-14T22:24:14.755Z 1028.158203125 2020-09-14T22:24:22.748Z 1043.2119140625 2020-09-14T22:24:30.765Z 1050.57409667969 2020-09-14T22:24:38.809Z 1046.19519042969 2020-09-14T22:24:46.872Z 1032.57153320312 2020-09-14T22:24:54.953Z 1046.19519042969 2020-09-14T22:25:03.052Z 1046.47045898438 2020-09-14T22:25:11.159Z 1048.07763671875 2020-09-14T22:25:19.272Z 1055.46362304688 2020-09-14T22:25:27.400Z 1056.29418945312 2020-09-14T22:25:35.549Z 1063.03137207031 2020-09-14T22:25:43.729Z 1062.98547363281 2020-09-14T22:25:51.923Z 1065.52429199219 2020-09-14T22:26:00.120Z 1065.45471191406 2020-09-14T22:26:08.320Z 1066.47570800781 2020-09-14T22:26:16.523Z 1071.99963378906 2020-09-14T22:26:24.734Z 1073.04821777344 2020-09-14T22:26:32.947Z 1073.08422851562 2020-09-14T22:26:41.164Z 1074.35119628906 2020-09-14T22:26:49.396Z 1079.26721191406 2020-09-14T22:26:57.640Z 1076.66748046875 2020-09-14T22:27:05.896Z 1077.88647460938 2020-09-14T22:27:14.166Z 1078.27514648438 2020-09-14T22:27:22.440Z 1077.34692382812 2020-09-14T22:27:30.718Z 1079.89050292969 2020-09-14T22:27:39.005Z 1086.70104980469 2020-09-14T22:27:47.299Z 1088.58654785156 2020-09-14T22:27:55.600Z 1092.76782226562 2020-09-14T22:28:03.907Z 1094.34240722656 2020-09-14T22:28:12.219Z 1097.2470703125 2020-09-14T22:28:20.535Z 1104.984375 2020-09-14T22:28:28.865Z 1118.10388183594 2020-09-14T22:28:37.208Z 1123.48986816406 2020-09-14T22:28:45.557Z 1126.142578125 2020-09-14T22:28:53.909Z 1131.53747558594 2020-09-14T22:29:02.267Z 1130.53588867188 2020-09-14T22:29:10.632Z 1132.07885742188 2020-09-14T22:29:19.000Z 1136.02258300781 2020-09-14T22:29:27.372Z 1137.76232910156 2020-09-14T22:29:35.746Z 1139.89794921875 2020-09-14T22:29:44.122Z 1145.65100097656 2020-09-14T22:29:52.503Z 1147.68432617188 2020-09-14T22:30:00.888Z 1153.9833984375 2020-09-14T22:30:09.280Z 1154.49450683594 2020-09-14T22:30:17.678Z 1146.93786621094 2020-09-14T22:30:26.084Z 1149.87194824219 2020-09-14T22:30:34.497Z 1162.28564453125 2020-09-14T22:30:42.922Z 1170.01159667969 2020-09-14T22:30:51.356Z 1173.62756347656 2020-09-14T22:30:59.797Z 1175.89758300781 2020-09-14T22:31:08.247Z 1176.01159667969 2020-09-14T22:31:16.701Z 1180.58654785156 2020-09-14T22:31:25.168Z 1180.16577148438 2020-09-14T22:31:33.640Z 1181.4375 2020-09-14T22:31:42.117Z 1183.07250976562 2020-09-14T22:31:50.605Z 1191.05627441406 2020-09-14T22:31:59.101Z 1194.75231933594 2020-09-14T22:32:07.618Z 1197.12145996094 2020-09-14T22:32:16.148Z 1203.15405273438 2020-09-14T22:32:24.687Z 1207.29309082031 2020-09-14T22:32:33.249Z 1212.05126953125 2020-09-14T22:32:41.835Z 1214.26977539062 2020-09-14T22:32:50.429Z 1225.30310058594 2020-09-14T22:32:59.028Z 1227.97863769531 2020-09-14T22:33:07.632Z 1250.89477539062 2020-09-14T22:33:16.250Z 1263.44946289062 2020-09-14T22:33:24.877Z 1272.37915039062 2020-09-14T22:33:33.512Z 1278.80529785156 2020-09-14T22:33:42.152Z 1284.599609375 2020-09-14T22:33:50.796Z 1294.39587402344 2020-09-14T22:33:59.452Z 1298.25329589844 2020-09-14T22:34:08.112Z 1298.32287597656 2020-09-14T22:34:16.775Z 1301.6787109375 2020-09-14T22:34:25.442Z 1317.49487304688 2020-09-14T22:34:34.120Z 1321.42175292969 2020-09-14T22:34:42.801Z 1324.48010253906 2020-09-14T22:34:51.485Z 1328.41906738281 2020-09-14T22:35:00.175Z 1336.43981933594 2020-09-14T22:35:08.874Z 1337.40441894531 2020-09-14T22:35:17.580Z 1333.40185546875 2020-09-14T22:35:26.289Z 1327.66394042969 2020-09-14T22:35:35.004Z 1330.61022949219 2020-09-14T22:35:43.723Z 1334.00207519531 2020-09-14T22:35:52.452Z 1335.20190429688 2020-09-14T22:36:01.184Z 1331.20422363281 2020-09-14T22:36:09.931Z 1336.90551757812 2020-09-14T22:36:18.697Z 1346.32446289062 2020-09-14T22:36:27.478Z 1332.376953125 2020-09-14T22:36:36.268Z 1346.32446289062 2020-09-14T22:36:45.066Z 1346.02331542969 2020-09-14T22:36:53.868Z 1349.52966308594 2020-09-14T22:37:02.674Z 1347.69873046875 2020-09-14T22:37:11.483Z 1348.22424316406 2020-09-14T22:37:20.294Z 1345.8134765625 2020-09-14T22:37:29.126Z 1348.89880371094 2020-09-14T22:37:37.967Z 1349.19201660156 2020-09-14T22:37:46.835Z 1348.05029296875 2020-09-14T22:37:55.718Z 1345.78076171875 2020-09-14T22:38:04.617Z 1337.16064453125 2020-09-14T22:38:13.547Z 1342.17578125 2020-09-14T22:38:22.486Z 1344.4697265625 2020-09-14T22:38:31.435Z 1342.34130859375 2020-09-14T22:38:40.388Z 1340.30883789062 2020-09-14T22:38:49.345Z 1341.92614746094 2020-09-14T22:38:58.314Z 1348.8173828125 2020-09-14T22:39:07.301Z 1352.93737792969 2020-09-14T22:39:16.298Z 1354.60876464844 2020-09-14T22:39:25.299Z 1353.96801757812 2020-09-14T22:39:34.302Z 1350.86328125 2020-09-14T22:39:43.315Z 1348.39440917969 2020-09-14T22:39:52.337Z 1355.24047851562 2020-09-14T22:40:01.366Z 1360.64196777344 2020-09-14T22:40:10.401Z 1366.98889160156 2020-09-14T22:40:19.443Z 1372.26306152344 2020-09-14T22:40:28.495Z 1381.94067382812 2020-09-14T22:40:37.571Z 1398.82287597656 2020-09-14T22:40:46.673Z 1404.01330566406 2020-09-14T22:40:55.786Z 1417.11828613281 2020-09-14T22:41:04.929Z 1421.77587890625 2020-09-14T22:41:14.085Z 1427.49536132812 2020-09-14T22:41:23.256Z 1440.44030761719 2020-09-14T22:41:32.457Z 1443.45422363281 2020-09-14T22:41:41.665Z 1452.3349609375 2020-09-14T22:41:50.886Z 1456.78881835938 2020-09-14T22:42:00.114Z 1462.05834960938 2020-09-14T22:42:09.348Z 1470.88293457031 2020-09-14T22:42:18.595Z 1474.8583984375 2020-09-14T22:42:27.852Z 1477.73791503906 2020-09-14T22:42:37.117Z 1483.69177246094 2020-09-14T22:42:46.396Z 1484.85803222656 2020-09-14T22:42:55.678Z 1481.55383300781 2020-09-14T22:43:04.969Z 1484.85803222656 2020-09-14T22:43:14.270Z 1485.85144042969 2020-09-14T22:43:23.572Z 1487.08251953125 2020-09-14T22:43:32.877Z 1485.24694824219 2020-09-14T22:43:42.187Z 1483.07458496094 2020-09-14T22:43:51.507Z 1483.27404785156 2020-09-14T22:44:00.843Z 1484.22424316406 2020-09-14T22:44:10.182Z 1481.833984375 2020-09-14T22:44:19.534Z 1485.83093261719 2020-09-14T22:44:28.895Z 1490.61120605469 2020-09-14T22:44:38.273Z 1494.28137207031 2020-09-14T22:44:47.656Z 1495.70434570312 2020-09-14T22:44:57.045Z 1501.22705078125 2020-09-14T22:45:06.438Z 1503.61706542969 2020-09-14T22:45:15.836Z 1508.42443847656 2020-09-14T22:45:25.242Z 1514.97814941406 2020-09-14T22:45:34.660Z 1519.66235351562 2020-09-14T22:45:44.090Z 1526.28125 2020-09-14T22:45:53.529Z 1532.09545898438 2020-09-14T22:46:02.982Z 1535.60009765625 2020-09-14T22:46:12.442Z 1538.0712890625 2020-09-14T22:46:21.905Z 1544.87463378906 2020-09-14T22:46:31.380Z 1550.36853027344 2020-09-14T22:46:40.864Z 1549.54516601562 2020-09-14T22:46:50.360Z 1549.54028320312 2020-09-14T22:46:59.856Z 1548.91040039062 2020-09-14T22:47:09.354Z 1548.595703125 2020-09-14T22:47:18.854Z 1540.90979003906 2020-09-14T22:47:28.361Z 1534.890625 2020-09-14T22:47:37.877Z 1532.75659179688 2020-09-14T22:47:47.400Z 1527.49389648438 2020-09-14T22:47:56.934Z 1520.23229980469 2020-09-14T22:48:06.477Z 1520.65490722656 2020-09-14T22:48:16.028Z 1512.59790039062 2020-09-14T22:48:25.589Z 1516.32092285156 2020-09-14T22:48:35.158Z 1518.17260742188 2020-09-14T22:48:44.733Z 1508.41149902344 2020-09-14T22:48:54.314Z 1518.17260742188 2020-09-14T22:49:03.900Z 1508.40161132812 2020-09-14T22:49:13.500Z 1508.80249023438 2020-09-14T22:49:23.111Z 1508.27453613281 2020-09-14T22:49:32.725Z 1506.04797363281 2020-09-14T22:49:42.346Z 1506.84704589844 2020-09-14T22:49:51.976Z 1505.79748535156 2020-09-14T22:50:01.615Z 1505.38110351562 2020-09-14T22:50:11.263Z 1505.70666503906 2020-09-14T22:50:20.918Z 1513.68884277344 2020-09-14T22:50:30.582Z 1501.21838378906 2020-09-14T22:50:40.271Z 1507.5673828125 2020-09-14T22:50:49.972Z 1504.490234375 2020-09-14T22:50:59.682Z 1497.11218261719 2020-09-14T22:51:09.401Z 1490.44201660156 2020-09-14T22:51:19.133Z 1487.65844726562 2020-09-14T22:51:28.872Z 1483.20495605469 2020-09-14T22:51:38.620Z 1489.11987304688 2020-09-14T22:51:48.374Z 1499.51892089844 2020-09-14T22:51:58.145Z 1508.18701171875 2020-09-14T22:52:07.928Z 1521.1904296875 2020-09-14T22:52:17.718Z 1527.935546875 2020-09-14T22:52:27.514Z 1531.86010742188 2020-09-14T22:52:37.314Z 1536.79675292969 2020-09-14T22:52:47.120Z 1539.26232910156 2020-09-14T22:52:56.931Z 1543.76879882812 2020-09-14T22:53:06.747Z 1553.14038085938 2020-09-14T22:53:16.571Z 1562.71118164062 2020-09-14T22:53:26.403Z 1564.78442382812 2020-09-14T22:53:36.237Z 1565.64831542969 2020-09-14T22:53:46.075Z 1566.76171875 2020-09-14T22:53:55.917Z 1567.85595703125 2020-09-14T22:54:05.761Z 1569.83325195312 2020-09-14T22:54:15.608Z 1572.61669921875 2020-09-14T22:54:25.460Z 1575.224609375 2020-09-14T22:54:35.316Z 1576.47241210938 2020-09-14T22:54:45.176Z 1578.24145507812 2020-09-14T22:54:55.041Z 1577.43469238281 2020-09-14T22:55:04.908Z 1575.02966308594 2020-09-14T22:55:14.779Z 1572.07702636719 2020-09-14T22:55:24.653Z 1570.1884765625 2020-09-14T22:55:34.530Z 1570.08410644531 2020-09-14T22:55:44.409Z 1568.64672851562 2020-09-14T22:55:54.291Z 1567.73364257812 2020-09-14T22:56:04.180Z 1566.67907714844 2020-09-14T22:56:14.070Z 1566.14270019531 2020-09-14T22:56:23.962Z 1566.59033203125 2020-09-14T22:56:33.857Z 1567.03466796875 2020-09-14T22:56:43.760Z 1566.59033203125 2020-09-14T22:56:53.671Z 1565.55480957031 2020-09-14T22:57:03.586Z 1565.33410644531 2020-09-14T22:57:13.503Z 1564.40075683594 2020-09-14T22:57:23.423Z 1566.2724609375 2020-09-14T22:57:33.345Z 1569.67028808594 2020-09-14T22:57:43.272Z 1572.20434570312 2020-09-14T22:57:53.202Z 1575.17016601562 2020-09-14T22:58:03.135Z 1578.884765625 2020-09-14T22:58:13.073Z 1578.21789550781 2020-09-14T22:58:23.013Z 1577.3251953125 2020-09-14T22:58:32.955Z 1575.29040527344 2020-09-14T22:58:42.900Z 1572.29565429688 2020-09-14T22:58:52.848Z 1574.375 2020-09-14T22:59:02.799Z 1576.05590820312 2020-09-14T22:59:12.752Z 1575.34802246094 2020-09-14T22:59:22.707Z 1573.63732910156 2020-09-14T22:59:32.665Z 1573.79931640625 2020-09-14T22:59:42.625Z 1572.48193359375 2020-09-14T22:59:52.588Z 1573.27746582031 2020-09-14T23:00:02.552Z 1572.93933105469 2020-09-14T23:00:12.517Z 1573.64001464844 2020-09-14T23:00:22.485Z 1572.63928222656 2020-09-14T23:00:32.457Z 1573.01489257812 2020-09-14T23:00:42.431Z 1570.45666503906 2020-09-14T23:00:52.407Z 1572.06921386719 2020-09-14T23:01:02.388Z 1570.37744140625 2020-09-14T23:01:12.373Z 1570.85412597656 2020-09-14T23:01:22.362Z 1574.11511230469 2020-09-14T23:01:32.354Z 1574.892578125 2020-09-14T23:01:42.349Z 1574.5517578125 2020-09-14T23:01:52.347Z 1572.56726074219 2020-09-14T23:02:02.347Z 1573.34594726562 2020-09-14T23:02:12.350Z 1572.73889160156 2020-09-14T23:02:22.355Z 1574.21301269531 2020-09-14T23:02:32.363Z 1574.779296875 2020-09-14T23:02:42.373Z 1572.25305175781 2020-09-14T23:02:52.390Z 1568.51684570312 2020-09-14T23:03:02.410Z 1566.98229980469 2020-09-14T23:03:12.432Z 1563.04211425781 2020-09-14T23:03:22.457Z 1558.35266113281 2020-09-14T23:03:32.490Z 1557.74084472656 2020-09-14T23:03:42.532Z 1553.92102050781 2020-09-14T23:03:52.583Z 1541.27624511719 2020-09-14T23:04:02.642Z 1529.87646484375 2020-09-14T23:04:12.709Z 1536.38977050781 2020-09-14T23:04:22.789Z 1537.61108398438 2020-09-14T23:04:32.877Z 1534.00329589844 2020-09-14T23:04:42.978Z 1534.65832519531 2020-09-14T23:04:53.081Z 1534.82165527344 2020-09-14T23:05:03.189Z 1530.52392578125 2020-09-14T23:05:13.301Z 1533.06005859375 2020-09-14T23:05:23.422Z 1540.42565917969 2020-09-14T23:05:33.557Z 1530.57934570312 2020-09-14T23:05:43.705Z 1551.21752929688 2020-09-14T23:05:53.875Z 1550.25549316406 2020-09-14T23:06:04.060Z 1575.376953125 2020-09-14T23:06:14.280Z 1577.54406738281 2020-09-14T23:06:24.517Z 1582.02758789062 2020-09-14T23:06:34.775Z 1581.62805175781 2020-09-14T23:06:45.041Z 1582.77282714844 2020-09-14T23:06:55.324Z 1588.81384277344 2020-09-14T23:07:05.612Z 1594.01831054688 2020-09-14T23:07:15.915Z 1591.63500976562 2020-09-14T23:07:26.233Z 1593.75256347656 2020-09-14T23:07:36.556Z 1585.16223144531 2020-09-14T23:07:46.888Z 1593.75256347656 2020-09-14T23:07:57.228Z 1593.55334472656 2020-09-14T23:08:07.577Z 1601.79541015625 2020-09-14T23:08:17.935Z 1604.67321777344 2020-09-14T23:08:28.300Z 1633.93408203125 2020-09-14T23:08:38.705Z 1634.56872558594 2020-09-14T23:08:49.113Z 1632.86987304688 2020-09-14T23:08:59.525Z 1629.67956542969 2020-09-14T23:09:09.944Z 1631.43884277344 2020-09-14T23:09:20.372Z 1632.62854003906 2020-09-14T23:09:30.810Z 1632.44372558594 2020-09-14T23:09:41.256Z 1639.71301269531 2020-09-14T23:09:51.719Z 1645.47924804688 2020-09-14T23:10:02.193Z 1646.2177734375 2020-09-14T23:10:12.676Z 1649.85205078125 2020-09-14T23:10:23.171Z 1650.17944335938 2020-09-14T23:10:33.688Z 1652.88159179688 2020-09-14T23:10:44.214Z 1656.31555175781 2020-09-14T23:10:54.754Z 1651.83386230469 2020-09-14T23:11:05.312Z 1655.08154296875 2020-09-14T23:11:15.884Z 1655.08642578125 2020-09-14T23:11:26.466Z 1656.66296386719 2020-09-14T23:11:37.056Z 1657.1259765625 2020-09-14T23:11:47.650Z 1660.27209472656 2020-09-14T23:11:58.257Z 1660.38012695312 2020-09-14T23:12:08.872Z 1659.89904785156 2020-09-14T23:12:19.492Z 1659.50354003906 2020-09-14T23:12:30.119Z 1661.73522949219 2020-09-14T23:12:40.751Z 1665.44018554688 2020-09-14T23:12:51.393Z 1665.5400390625 2020-09-14T23:13:02.040Z 1665.89282226562 2020-09-14T23:13:12.691Z 1665.00378417969 2020-09-14T23:13:23.344Z 1665.74169921875 2020-09-14T23:13:34.004Z 1667.39733886719 2020-09-14T23:13:44.669Z 1666.71350097656 2020-09-14T23:13:55.337Z 1665.18957519531 2020-09-14T23:14:06.010Z 1669.5498046875 2020-09-14T23:14:16.687Z 1672.02368164062 2020-09-14T23:14:27.367Z 1677.02197265625 2020-09-14T23:14:38.051Z 1682.39709472656 2020-09-14T23:14:48.741Z 1686.47204589844 2020-09-14T23:14:59.436Z 1687.78576660156 2020-09-14T23:15:10.133Z 1698.06811523438 2020-09-14T23:15:20.844Z 1700.52770996094 2020-09-14T23:15:31.559Z 1705.79479980469 2020-09-14T23:15:42.282Z 1710.03015136719 2020-09-14T23:15:53.009Z 1715.23645019531 2020-09-14T23:16:03.745Z 1720.29443359375 2020-09-14T23:16:14.493Z 1722.80200195312 2020-09-14T23:16:25.250Z 1721.4990234375 2020-09-14T23:16:36.021Z 1721.01379394531 2020-09-14T23:16:46.796Z 1719.26684570312 2020-09-14T23:16:57.576Z 1717.0556640625 2020-09-14T23:17:08.361Z 1714.72680664062 2020-09-14T23:17:19.150Z 1712.43200683594 2020-09-14T23:17:29.944Z 1707.50329589844 2020-09-14T23:17:40.749Z 1701.93383789062 2020-09-14T23:17:51.567Z 1701.31286621094 2020-09-14T23:18:02.389Z 1699.54064941406 2020-09-14T23:18:13.217Z 1697.36059570312 2020-09-14T23:18:24.052Z 1693.81518554688 2020-09-14T23:18:34.898Z 1693.40966796875 2020-09-14T23:18:45.752Z 1693.81518554688 2020-09-14T23:18:56.614Z 1693.43005371094 2020-09-14T23:19:07.477Z 1690.66369628906 2020-09-14T23:19:18.353Z 1690.056640625 2020-09-14T23:19:29.232Z 1687.7001953125 2020-09-14T23:19:40.124Z 1682.53686523438 2020-09-14T23:19:51.025Z 1676.25830078125 2020-09-14T23:20:01.935Z 1669.76354980469 2020-09-14T23:20:12.854Z 1664.43994140625 2020-09-14T23:20:23.778Z 1658.2353515625 2020-09-14T23:20:34.707Z 1647.7822265625 2020-09-14T23:20:45.647Z 1644.92663574219 2020-09-14T23:20:56.595Z 1638.666015625 2020-09-14T23:21:07.548Z 1635.95251464844 2020-09-14T23:21:18.505Z 1624.92993164062 2020-09-14T23:21:29.468Z 1614.45776367188 2020-09-14T23:21:40.439Z 1611.94055175781 2020-09-14T23:21:51.416Z 1607.53002929688 2020-09-14T23:22:02.405Z 1603.85791015625 2020-09-14T23:22:13.403Z 1602.05700683594 2020-09-14T23:22:24.407Z 1601.21484375 2020-09-14T23:22:35.414Z 1599.08520507812 2020-09-14T23:22:46.428Z 1597.74255371094 2020-09-14T23:22:57.449Z 1596.42370605469 2020-09-14T23:23:08.473Z 1594.4404296875 2020-09-14T23:23:19.500Z 1590.4775390625 2020-09-14T23:23:30.532Z 1576.71166992188 2020-09-14T23:23:41.578Z 1567.90661621094 2020-09-14T23:23:52.632Z 1560.51708984375 2020-09-14T23:24:03.694Z 1558.03466796875 2020-09-14T23:24:14.760Z 1535.61706542969 2020-09-14T23:24:25.848Z 1523.65502929688 2020-09-14T23:24:36.947Z 1521.50939941406 2020-09-14T23:24:48.054Z 1524.16394042969 2020-09-14T23:24:59.169Z 1532.76879882812 2020-09-14T23:25:10.295Z 1538.54443359375 2020-09-14T23:25:21.430Z 1537.30627441406 2020-09-14T23:25:32.571Z 1537.32507324219 2020-09-14T23:25:43.718Z 1540.81860351562 2020-09-14T23:25:54.880Z 1545.0927734375 2020-09-14T23:26:06.067Z 1544.7333984375 2020-09-14T23:26:17.277Z 1545.81420898438 2020-09-14T23:26:28.505Z 1549.70373535156 2020-09-14T23:26:39.755Z 1554.4833984375 2020-09-14T23:26:51.018Z 1558.0732421875 2020-09-14T23:27:02.294Z 1560.27868652344 2020-09-14T23:27:13.579Z 1567.21594238281 2020-09-14T23:27:24.880Z 1567.60693359375 2020-09-14T23:27:36.186Z 1567.82055664062 2020-09-14T23:27:47.501Z 1564.86413574219 2020-09-14T23:27:58.824Z 1565.31042480469 2020-09-14T23:28:10.154Z 1569.99084472656 2020-09-14T23:28:21.490Z 1565.45910644531 2020-09-14T23:28:32.832Z 1561.91284179688 2020-09-14T23:28:44.184Z 1558.94384765625 2020-09-14T23:28:55.542Z 1552.7998046875 2020-09-14T23:29:06.909Z 1547.419921875 2020-09-14T23:29:18.282Z 1543.95654296875 2020-09-14T23:29:29.659Z 1543.40698242188 2020-09-14T23:29:41.039Z 1538.41711425781 2020-09-14T23:29:52.427Z 1536.490234375 2020-09-14T23:30:03.818Z 1533.71276855469 2020-09-14T23:30:15.216Z 1535.46813964844 2020-09-14T23:30:26.616Z 1536.78784179688 2020-09-14T23:30:38.021Z 1541.90856933594 2020-09-14T23:30:49.433Z 1543.60571289062 2020-09-14T23:31:00.855Z 1545.27868652344 2020-09-14T23:31:12.284Z 1551.40844726562 2020-09-14T23:31:23.724Z 1556.99597167969 2020-09-14T23:31:35.173Z 1561.09020996094 2020-09-14T23:31:46.631Z 1561.84851074219 2020-09-14T23:31:58.100Z 1562.31945800781 2020-09-14T23:32:09.574Z 1562.39025878906 2020-09-14T23:32:21.052Z 1563.49169921875 2020-09-14T23:32:32.539Z 1562.62145996094 2020-09-14T23:32:44.032Z 1557.90991210938 2020-09-14T23:32:55.533Z 1553.00024414062 2020-09-14T23:33:07.042Z 1549.13610839844 2020-09-14T23:33:18.556Z 1548.78686523438 2020-09-14T23:33:30.076Z 1547.39880371094 2020-09-14T23:33:41.602Z 1546.08740234375 2020-09-14T23:33:53.134Z 1542.38696289062 2020-09-14T23:34:04.674Z 1542.47094726562 2020-09-14T23:34:16.218Z 1540.50524902344 2020-09-14T23:34:27.767Z 1544.96130371094 2020-09-14T23:34:39.327Z 1540.50524902344 2020-09-14T23:34:50.897Z 1539.43737792969 2020-09-14T23:35:02.470Z 1538.3095703125 2020-09-14T23:35:14.047Z 1536.669921875 2020-09-14T23:35:25.631Z 1535.12036132812 2020-09-14T23:35:37.222Z 1531.31689453125 2020-09-14T23:35:48.821Z 1527.29541015625 2020-09-14T23:36:00.427Z 1524.22509765625 2020-09-14T23:36:12.040Z 1519.84765625 2020-09-14T23:36:23.657Z 1516.53259277344 2020-09-14T23:36:35.277Z 1514.57922363281 2020-09-14T23:36:46.904Z 1514.39562988281 2020-09-14T23:36:58.542Z 1508.33666992188 2020-09-14T23:37:10.199Z 1500.74377441406 2020-09-14T23:37:21.867Z 1498.37841796875 2020-09-14T23:37:33.543Z 1491.57922363281 2020-09-14T23:37:45.233Z 1495.52233886719 2020-09-14T23:37:56.935Z 1492.79956054688 2020-09-14T23:38:08.646Z 1493.48364257812 2020-09-14T23:38:20.367Z 1495.177734375 2020-09-14T23:38:32.093Z 1507.08837890625 2020-09-14T23:38:43.845Z 1503.5322265625 2020-09-14T23:38:55.604Z 1500.38635253906 2020-09-14T23:39:07.373Z 1499.12060546875 2020-09-14T23:39:19.147Z 1498.27111816406 2020-09-14T23:39:30.925Z 1494.57153320312 2020-09-14T23:39:42.708Z 1488.66638183594 2020-09-14T23:39:54.498Z 1482.81005859375 2020-09-14T23:40:06.294Z 1479.44104003906 2020-09-14T23:40:18.093Z 1475.74206542969 2020-09-14T23:40:29.897Z 1472.45935058594 2020-09-14T23:40:41.704Z 1465.36975097656 2020-09-14T23:40:53.519Z 1458.03015136719 2020-09-14T23:41:05.342Z 1454.89147949219 2020-09-14T23:41:17.168Z 1445.896484375 2020-09-14T23:41:29.007Z 1433.20190429688 2020-09-14T23:41:40.864Z 1427.6904296875 2020-09-14T23:41:52.736Z 1425.14404296875 2020-09-14T23:42:04.616Z 1417.84399414062 2020-09-14T23:42:16.512Z 1419.65234375 2020-09-14T23:42:28.412Z 1422.55920410156 2020-09-14T23:42:40.326Z 1415.79113769531 2020-09-14T23:42:52.252Z 1410.94274902344 2020-09-14T23:43:04.187Z 1397.37817382812 2020-09-14T23:43:16.137Z 1390.220703125 2020-09-14T23:43:28.097Z 1385.67407226562 2020-09-14T23:43:40.071Z 1373.37756347656 2020-09-14T23:43:52.060Z 1347.5126953125 2020-09-14T23:44:04.078Z 1344.67651367188 2020-09-14T23:44:16.100Z 1342.99450683594 2020-09-14T23:44:28.129Z 1344.75573730469 2020-09-14T23:44:40.163Z 1338.22717285156 2020-09-14T23:44:52.216Z 1321.806640625 2020-09-14T23:45:04.299Z 1332.49133300781 2020-09-14T23:45:16.448Z 1340.00732421875 2020-09-14T23:45:28.640Z 1339.07250976562 2020-09-14T23:45:40.841Z 1342.60961914062 2020-09-14T23:45:53.080Z 1351.2060546875 2020-09-14T23:46:05.349Z 1359.90710449219 2020-09-14T23:46:17.643Z 1368.169921875 2020-09-14T23:46:29.970Z 1374.76635742188 2020-09-14T23:46:42.303Z 1377.48547363281 2020-09-14T23:46:54.653Z 1376.2333984375 2020-09-14T23:47:07.038Z 1376.63452148438 2020-09-14T23:47:19.444Z 1390.28100585938 2020-09-14T23:47:31.867Z 1376.63452148438 2020-09-14T23:47:44.307Z 1376.45458984375 2020-09-14T23:47:56.751Z 1378.06921386719 2020-09-14T23:48:09.217Z 1378.13342285156 2020-09-14T23:48:21.685Z 1375.18041992188 2020-09-14T23:48:34.169Z 1374.41479492188 2020-09-14T23:48:46.666Z 1373.60205078125 2020-09-14T23:48:59.186Z 1373.24377441406 2020-09-14T23:49:11.722Z 1375.09912109375 2020-09-14T23:49:24.279Z 1374.58825683594 2020-09-14T23:49:36.854Z 1372.71752929688 2020-09-14T23:49:49.438Z 1368.24365234375 2020-09-14T23:50:02.034Z 1371.28967285156 2020-09-14T23:50:14.645Z 1374.75952148438 2020-09-14T23:50:27.266Z 1377.5341796875 2020-09-14T23:50:39.900Z 1374.94702148438 2020-09-14T23:50:52.566Z 1371.81079101562 2020-09-14T23:51:05.239Z 1368.0146484375 2020-09-14T23:51:17.919Z 1361.65246582031 2020-09-14T23:51:30.614Z 1354.63244628906 2020-09-14T23:51:43.324Z 1347.30749511719 2020-09-14T23:51:56.048Z 1343.94323730469 2020-09-14T23:52:08.779Z 1341.67443847656 2020-09-14T23:52:21.515Z 1339.33142089844 2020-09-14T23:52:34.255Z 1336.69299316406 2020-09-14T23:52:47.000Z 1334.779296875 2020-09-14T23:52:59.749Z 1339.51940917969 2020-09-14T23:53:12.508Z 1338.54516601562 2020-09-14T23:53:25.278Z 1325.77893066406 2020-09-14T23:53:38.066Z 1326.88757324219 2020-09-14T23:53:50.862Z 1331.67236328125 2020-09-14T23:54:03.673Z 1334.18591308594 2020-09-14T23:54:16.496Z 1336.18359375 2020-09-14T23:54:29.324Z 1335.14575195312 2020-09-14T23:54:42.159Z 1331.5615234375 2020-09-14T23:54:54.998Z 1325.91516113281 2020-09-14T23:55:07.846Z 1329.33947753906 2020-09-14T23:55:20.704Z 1336.44470214844 2020-09-14T23:55:33.569Z 1336.90539550781 2020-09-14T23:55:46.439Z 1333.30969238281 2020-09-14T23:55:59.315Z 1328.80798339844 2020-09-14T23:56:12.195Z 1318.35607910156 2020-09-14T23:56:25.084Z 1313.24975585938 2020-09-14T23:56:37.978Z 1303.4521484375 2020-09-14T23:56:50.881Z 1299.951171875 2020-09-14T23:57:03.788Z 1294.82080078125 2020-09-14T23:57:16.708Z 1287.31677246094 2020-09-14T23:57:29.637Z 1279.93200683594 2020-09-14T23:57:42.573Z 1271.92236328125 2020-09-14T23:57:55.517Z 1265.51318359375 2020-09-14T23:58:08.469Z 1265.58044433594 2020-09-14T23:58:21.427Z 1264.92651367188 2020-09-14T23:58:34.391Z 1259.55993652344 2020-09-14T23:58:47.363Z 1250.28649902344 2020-09-14T23:59:00.343Z 1245.30126953125 2020-09-14T23:59:13.328Z 1237.77490234375 2020-09-14T23:59:26.319Z 1238.30041503906 2020-09-14T23:59:39.313Z 1234.51440429688 2020-09-14T23:59:52.313Z 1232.16516113281 2020-09-15T00:00:05.317Z 1227.79345703125 2020-09-15T00:00:18.326Z 1218.12866210938 2020-09-15T00:00:31.351Z 1210.44958496094 2020-09-15T00:00:44.382Z 1203.05871582031 2020-09-15T00:00:57.420Z 1195.798828125 2020-09-15T00:01:10.462Z 1202.24890136719 2020-09-15T00:01:23.513Z 1195.21618652344 2020-09-15T00:01:36.572Z 1198.83471679688 2020-09-15T00:01:49.642Z 1181.96362304688 2020-09-15T00:02:02.724Z 1175.71508789062 2020-09-15T00:02:15.815Z 1180.185546875 2020-09-15T00:02:28.917Z 1182.96691894531 2020-09-15T00:02:42.033Z 1170.25939941406 2020-09-15T00:02:55.158Z 1160.20092773438 2020-09-15T00:03:08.296Z 1151.65112304688 2020-09-15T00:03:21.448Z 1155.28955078125 2020-09-15T00:03:34.605Z 1142.81311035156 2020-09-15T00:03:47.774Z 1138.28466796875 2020-09-15T00:04:00.955Z 1135.27941894531 2020-09-15T00:04:14.145Z 1131.13403320312 2020-09-15T00:04:27.348Z 1113.76708984375 2020-09-15T00:04:40.564Z 1100.64379882812 2020-09-15T00:04:53.791Z 1082.96716308594 2020-09-15T00:05:07.030Z 1076.09289550781 2020-09-15T00:05:20.284Z 1062.04150390625 2020-09-15T00:05:33.551Z 1051.35559082031 2020-09-15T00:05:46.834Z 1048.23547363281 2020-09-15T00:06:00.125Z 1035.72546386719 2020-09-15T00:06:13.427Z 1029.80395507812 2020-09-15T00:06:26.746Z 1029.52563476562 2020-09-15T00:06:40.072Z 1029.12731933594 2020-09-15T00:06:53.410Z 1029.07104492188 2020-09-15T00:07:06.755Z 1031.77770996094 2020-09-15T00:07:20.113Z 1038.43579101562 2020-09-15T00:07:33.487Z 1042.78271484375 2020-09-15T00:07:46.871Z 1042.00427246094 2020-09-15T00:08:00.260Z 1042.05834960938 2020-09-15T00:08:13.656Z 1038.27526855469 2020-09-15T00:08:27.060Z 1037.18334960938 2020-09-15T00:08:40.473Z 1032.36254882812 2020-09-15T00:08:53.894Z 1029.65319824219 2020-09-15T00:09:07.327Z 1034.1884765625 2020-09-15T00:09:20.774Z 1046.99035644531 2020-09-15T00:09:34.237Z 1057.03515625 2020-09-15T00:09:47.710Z 1052.55749511719 2020-09-15T00:10:01.190Z 1053.11413574219 2020-09-15T00:10:14.677Z 1055.55651855469 2020-09-15T00:10:28.172Z 1062.16381835938 2020-09-15T00:10:41.675Z 1069.73474121094 2020-09-15T00:10:55.186Z 1085.22094726562 2020-09-15T00:11:08.710Z 1084.18786621094 2020-09-15T00:11:22.240Z 1081.65148925781 2020-09-15T00:11:35.774Z 1084.17956542969 2020-09-15T00:11:49.313Z 1093.78686523438 2020-09-15T00:12:02.861Z 1110.31518554688 2020-09-15T00:12:16.424Z 1114.26257324219 2020-09-15T00:12:29.994Z 1115.50793457031 2020-09-15T00:12:43.568Z 1099.35583496094 2020-09-15T00:12:57.162Z 1103.35583496094 2020-09-15T00:13:10.763Z 1114.27880859375 2020-09-15T00:13:24.372Z 1120.83068847656 2020-09-15T00:13:37.988Z 1123.92858886719 2020-09-15T00:13:51.607Z 1124.44323730469 2020-09-15T00:14:05.229Z 1123.54467773438 2020-09-15T00:14:18.857Z 1119.18054199219 2020-09-15T00:14:32.489Z 1111.75378417969 2020-09-15T00:14:46.127Z 1110.35241699219 2020-09-15T00:14:59.768Z 1112.66076660156 2020-09-15T00:15:13.413Z 1114.33569335938 2020-09-15T00:15:27.064Z 1092.40637207031 2020-09-15T00:15:40.729Z 1093.47509765625 2020-09-15T00:15:54.404Z 1096.61877441406 2020-09-15T00:16:08.083Z 1098.26550292969 2020-09-15T00:16:21.768Z 1098.96020507812 2020-09-15T00:16:35.462Z 1097.46875 2020-09-15T00:16:49.160Z 1090.16687011719 2020-09-15T00:17:02.865Z 1099.23620605469 2020-09-15T00:17:16.585Z 1090.16687011719 2020-09-15T00:17:30.320Z 1084.61682128906 2020-09-15T00:17:44.062Z 1080.04431152344 2020-09-15T00:17:57.812Z 1076.59729003906 2020-09-15T00:18:11.571Z 1071.77197265625 2020-09-15T00:18:25.340Z 1070.38256835938 2020-09-15T00:18:39.114Z 1072.54797363281 2020-09-15T00:18:52.904Z 1072.73388671875 2020-09-15T00:19:06.705Z 1071.10168457031 2020-09-15T00:19:20.510Z 1068.85607910156 2020-09-15T00:19:34.322Z 1063.60144042969 2020-09-15T00:19:48.143Z 1059.93957519531 2020-09-15T00:20:01.969Z 1050.72998046875 2020-09-15T00:20:15.805Z 1047.84484863281 2020-09-15T00:20:29.648Z 1048.40270996094 2020-09-15T00:20:43.493Z 1041.4072265625 2020-09-15T00:20:57.351Z 1037.55700683594 2020-09-15T00:21:11.218Z 1030.29260253906 2020-09-15T00:21:25.095Z 1026.35485839844 2020-09-15T00:21:38.979Z 1025.09509277344 2020-09-15T00:21:52.868Z 1025.87976074219 2020-09-15T00:22:06.761Z 1029.39270019531 2020-09-15T00:22:20.661Z 1032.908203125 2020-09-15T00:22:34.567Z 1028.81066894531 2020-09-15T00:22:48.479Z 1025.86157226562 2020-09-15T00:23:02.395Z 1023.65155029297 2020-09-15T00:23:16.316Z 1024.3173828125 2020-09-15T00:23:30.243Z 1026.57299804688 2020-09-15T00:23:44.176Z 1026.90771484375 2020-09-15T00:23:58.116Z 1024.37854003906 2020-09-15T00:24:12.062Z 1024.54357910156 2020-09-15T00:24:26.010Z 1026.92260742188 2020-09-15T00:24:39.964Z 1026.49548339844 2020-09-15T00:24:53.922Z 1024.65490722656 2020-09-15T00:25:07.882Z 1019.78137207031 2020-09-15T00:25:21.848Z 1015.65069580078 2020-09-15T00:25:35.819Z 1010.85632324219 2020-09-15T00:25:49.794Z 1000.55438232422 2020-09-15T00:26:03.786Z 996.17626953125 2020-09-15T00:26:17.789Z 993.15832519531 2020-09-15T00:26:31.810Z 992.16589355469 2020-09-15T00:26:45.840Z 993.85638427734 2020-09-15T00:26:59.877Z 998.41754150391 2020-09-15T00:27:13.924Z 996.41271972656 2020-09-15T00:27:27.978Z 997.45294189453 2020-09-15T00:27:42.034Z 1000.32525634766 2020-09-15T00:27:56.096Z 1003.29998779297 2020-09-15T00:28:10.163Z 1001.97290039062 2020-09-15T00:28:24.236Z 999.80364990234 2020-09-15T00:28:38.314Z 999.38012695312 2020-09-15T00:28:52.394Z 999.11462402344 2020-09-15T00:29:06.476Z 1003.29962158203 2020-09-15T00:29:20.573Z 1004.802734375 2020-09-15T00:29:34.678Z 1003.82415771484 2020-09-15T00:29:48.790Z 1001.35137939453 2020-09-15T00:30:02.909Z 1004.86224365234 2020-09-15T00:30:17.044Z 1010.13623046875 2020-09-15T00:30:31.190Z 1010.99407958984 2020-09-15T00:30:45.338Z 1010.28021240234 2020-09-15T00:30:59.491Z 1008.6904296875 2020-09-15T00:31:13.649Z 1006.50994873047 2020-09-15T00:31:27.816Z 1008.58264160156 2020-09-15T00:31:41.993Z 1009.45880126953 2020-09-15T00:31:56.180Z 1010.83135986328 2020-09-15T00:32:10.373Z 1009.19610595703 2020-09-15T00:32:24.572Z 1005.38195800781 2020-09-15T00:32:38.776Z 998.0322265625 2020-09-15T00:32:52.987Z 994.8515625 2020-09-15T00:33:07.202Z 994.14727783203 2020-09-15T00:33:21.423Z 998.58416748047 2020-09-15T00:33:35.650Z 1008.05786132812 2020-09-15T00:33:49.887Z 1008.5234375 2020-09-15T00:34:04.128Z 1003.7421875 2020-09-15T00:34:18.375Z 995.87390136719 2020-09-15T00:34:32.632Z 991.78942871094 2020-09-15T00:34:46.894Z 989.67028808594 2020-09-15T00:35:01.164Z 986.58911132812 2020-09-15T00:35:15.442Z 985.67126464844 2020-09-15T00:35:29.725Z 986.09240722656 2020-09-15T00:35:44.018Z 988.80444335938 2020-09-15T00:35:58.323Z 988.56060791016 2020-09-15T00:36:12.634Z 987.66076660156 2020-09-15T00:36:26.955Z 987.47247314453 2020-09-15T00:36:41.283Z 988.0087890625 2020-09-15T00:36:55.619Z 995.11401367188 2020-09-15T00:37:09.972Z 1002.54315185547 2020-09-15T00:37:24.339Z 1008.74017333984 2020-09-15T00:37:38.712Z 1011.84045410156 2020-09-15T00:37:53.090Z 1010.99096679688 2020-09-15T00:38:07.474Z 1000.55645751953 2020-09-15T00:38:21.871Z 995.79620361328 2020-09-15T00:38:36.279Z 988.98376464844 2020-09-15T00:38:50.699Z 979.68115234375 2020-09-15T00:39:05.134Z 976.66973876953 2020-09-15T00:39:19.581Z 977.88751220703 2020-09-15T00:39:34.037Z 976.07855224609 2020-09-15T00:39:48.499Z 973.17266845703 2020-09-15T00:40:02.974Z 972.79565429688 2020-09-15T00:40:17.453Z 974.47296142578 2020-09-15T00:40:31.937Z 973.8203125 2020-09-15T00:40:46.425Z 964.56420898438 2020-09-15T00:41:00.930Z 964.29858398438 2020-09-15T00:41:15.442Z 963.70581054688 2020-09-15T00:41:29.959Z 959.18621826172 2020-09-15T00:41:44.485Z 960.494140625 2020-09-15T00:41:59.014Z 962.46899414062 2020-09-15T00:42:13.546Z 961.65698242188 2020-09-15T00:42:28.080Z 959.66772460938 2020-09-15T00:42:42.616Z 956.16430664062 2020-09-15T00:42:57.156Z 953.03045654297 2020-09-15T00:43:11.701Z 950.02136230469 2020-09-15T00:43:26.253Z 948.96997070312 2020-09-15T00:43:40.808Z 948.94836425781 2020-09-15T00:43:55.369Z 947.59753417969 2020-09-15T00:44:09.940Z 945.80114746094 2020-09-15T00:44:24.516Z 943.23040771484 2020-09-15T00:44:39.104Z 937.60565185547 2020-09-15T00:44:53.709Z 932.81072998047 2020-09-15T00:45:08.321Z 927.95886230469 2020-09-15T00:45:22.942Z 925.61505126953 2020-09-15T00:45:37.569Z 922.44281005859 2020-09-15T00:45:52.202Z 923.05230712891 2020-09-15T00:46:06.845Z 920.57592773438 2020-09-15T00:46:21.490Z 916.41937255859 2020-09-15T00:46:36.142Z 914.9580078125 2020-09-15T00:46:50.803Z 915.04699707031 2020-09-15T00:47:05.476Z 911.82916259766 2020-09-15T00:47:20.160Z 910.94927978516 2020-09-15T00:47:34.854Z 904.78607177734 2020-09-15T00:47:49.568Z 910.78985595703 2020-09-15T00:48:04.291Z 904.78607177734 2020-09-15T00:48:19.023Z 902.38659667969 2020-09-15T00:48:33.763Z 899.76196289062 2020-09-15T00:48:48.518Z 900.24890136719 2020-09-15T00:49:03.280Z 903.56982421875 2020-09-15T00:49:18.054Z 905.35485839844 2020-09-15T00:49:32.837Z 905.66802978516 2020-09-15T00:49:47.629Z 905.43670654297 2020-09-15T00:50:02.430Z 905.37072753906 2020-09-15T00:50:17.243Z 906.93920898438 2020-09-15T00:50:32.077Z 906.14691162109 2020-09-15T00:50:46.917Z 903.64294433594 2020-09-15T00:51:01.766Z 901.69525146484 2020-09-15T00:51:16.620Z 900.8349609375 2020-09-15T00:51:31.477Z 899.75512695312 2020-09-15T00:51:46.339Z 899.79547119141 2020-09-15T00:52:01.208Z 899.44274902344 2020-09-15T00:52:16.080Z 897.96697998047 2020-09-15T00:52:30.957Z 898.73968505859 2020-09-15T00:52:45.839Z 899.15881347656 2020-09-15T00:53:00.727Z 900.9482421875 2020-09-15T00:53:15.624Z 904.48046875 2020-09-15T00:53:30.547Z 905.97497558594 2020-09-15T00:53:45.484Z 906.39703369141 2020-09-15T00:54:00.437Z 908.25445556641 2020-09-15T00:54:15.407Z 908.44866943359 2020-09-15T00:54:30.383Z 909.41186523438 2020-09-15T00:54:45.365Z 912.23712158203 2020-09-15T00:55:00.362Z 912.40747070312 2020-09-15T00:55:15.362Z 913.12133789062 2020-09-15T00:55:30.372Z 914.02600097656 2020-09-15T00:55:45.391Z 913.36486816406 2020-09-15T00:56:00.416Z 913.83386230469 2020-09-15T00:56:15.448Z 915.15124511719 2020-09-15T00:56:30.488Z 916.03552246094 2020-09-15T00:56:45.535Z 916.91015625 2020-09-15T00:57:00.588Z 917.61926269531 2020-09-15T00:57:15.647Z 917.10247802734 2020-09-15T00:57:30.714Z 918.34484863281 2020-09-15T00:57:45.804Z 919.08752441406 2020-09-15T00:58:00.901Z 920.10803222656 2020-09-15T00:58:16.006Z 921.58734130859 2020-09-15T00:58:31.120Z 923.96063232422 2020-09-15T00:58:46.254Z 923.96063232422 2020-09-15T00:59:01.393Z 924.2333984375 2020-09-15T00:59:16.538Z 923.99908447266 2020-09-15T00:59:31.690Z 923.02124023438 2020-09-15T00:59:46.854Z 922.53765869141 2020-09-15T01:00:02.023Z 921.8681640625 2020-09-15T01:00:17.198Z 921.59820556641 2020-09-15T01:00:32.378Z 922.82678222656 2020-09-15T01:00:47.568Z 923.62829589844 2020-09-15T01:01:02.768Z 926.46380615234 2020-09-15T01:01:17.981Z 927.90759277344 2020-09-15T01:01:33.212Z 927.20501708984 2020-09-15T01:01:48.450Z 926.37121582031 2020-09-15T01:02:03.696Z 925.71856689453 2020-09-15T01:02:18.946Z 924.90509033203 2020-09-15T01:02:34.199Z 923.11901855469 2020-09-15T01:02:49.460Z 923.17657470703 2020-09-15T01:03:04.726Z 923.43579101562 2020-09-15T01:03:19.998Z 923.87127685547 2020-09-15T01:03:35.277Z 924.74853515625 2020-09-15T01:03:50.564Z 925.09289550781 2020-09-15T01:04:05.856Z 925.36407470703 2020-09-15T01:04:21.153Z 925.49481201172 2020-09-15T01:04:36.459Z 926.07073974609 2020-09-15T01:04:51.770Z 926.18420410156 2020-09-15T01:05:07.085Z 926.24060058594 2020-09-15T01:05:22.405Z 927.11791992188 2020-09-15T01:05:37.736Z 927.28021240234 2020-09-15T01:05:53.077Z 926.96112060547 2020-09-15T01:06:08.426Z 926.84417724609 2020-09-15T01:06:23.781Z 927.2880859375 2020-09-15T01:06:39.141Z 928.40393066406 2020-09-15T01:06:54.507Z 929.35772705078 2020-09-15T01:07:09.881Z 930.17449951172 2020-09-15T01:07:25.263Z 930.80438232422 2020-09-15T01:07:40.651Z 932.06854248047 2020-09-15T01:07:56.047Z 932.52252197266 2020-09-15T01:08:11.447Z 932.00897216797 2020-09-15T01:08:26.855Z 931.67547607422 2020-09-15T01:08:42.268Z 931.80981445312 2020-09-15T01:08:57.688Z 931.93218994141 2020-09-15T01:09:13.113Z 931.53149414062 2020-09-15T01:09:28.543Z 931.27313232422 2020-09-15T01:09:43.979Z 930.94201660156 2020-09-15T01:09:59.420Z 930.75335693359 2020-09-15T01:10:14.870Z 931.81878662109 2020-09-15T01:10:30.330Z 933.09313964844 2020-09-15T01:10:45.801Z 933.56463623047 2020-09-15T01:11:01.277Z 934.13696289062 2020-09-15T01:11:16.759Z 934.83618164062 2020-09-15T01:11:32.251Z 935.27166748047 2020-09-15T01:11:47.752Z 936.18328857422 2020-09-15T01:12:03.263Z 937.52618408203 2020-09-15T01:12:18.789Z 937.89929199219 2020-09-15T01:12:34.319Z 938.29284667969 2020-09-15T01:12:49.853Z 938.75958251953 2020-09-15T01:13:05.395Z 939.44226074219 2020-09-15T01:13:20.944Z 940.52600097656 2020-09-15T01:13:36.503Z 940.96868896484 2020-09-15T01:13:52.070Z 942.0185546875 2020-09-15T01:14:07.646Z 943.46832275391 2020-09-15T01:14:23.229Z 945.23492431641 2020-09-15T01:14:38.820Z 946.04473876953 2020-09-15T01:14:54.418Z 947.35498046875 2020-09-15T01:15:10.029Z 947.39947509766 2020-09-15T01:15:25.646Z 948.77081298828 2020-09-15T01:15:41.270Z 950.33056640625 2020-09-15T01:15:56.902Z 951.00244140625 2020-09-15T01:16:12.540Z 950.84887695312 2020-09-15T01:16:28.186Z 952.13195800781 2020-09-15T01:16:43.837Z 953.72601318359 2020-09-15T01:16:59.503Z 959.91778564453 2020-09-15T01:17:15.180Z 963.28442382812 2020-09-15T01:17:30.863Z 966.25628662109 2020-09-15T01:17:46.551Z 967.36010742188 2020-09-15T01:18:02.241Z 968.39715576172 2020-09-15T01:18:17.934Z 969.12664794922 2020-09-15T01:18:33.631Z 970.20562744141 2020-09-15T01:18:49.331Z 970.8271484375 2020-09-15T01:19:05.032Z 972.18292236328 2020-09-15T01:19:20.740Z 972.95520019531 2020-09-15T01:19:36.458Z 972.84118652344 2020-09-15T01:19:52.178Z 973.04516601562 2020-09-15T01:20:07.902Z 974.32958984375 2020-09-15T01:20:23.633Z 975.74774169922 2020-09-15T01:20:39.370Z 976.10052490234 2020-09-15T01:20:55.111Z 976.13146972656 2020-09-15T01:21:10.856Z 975.12371826172 2020-09-15T01:21:26.607Z 975.54998779297 2020-09-15T01:21:42.366Z 975.80670166016 2020-09-15T01:21:58.129Z 975.70471191406 2020-09-15T01:22:13.894Z 975.04248046875 2020-09-15T01:22:29.665Z 974.45904541016 2020-09-15T01:22:45.443Z 975.01831054688 2020-09-15T01:23:01.228Z 974.92834472656 2020-09-15T01:23:17.017Z 975.32305908203 2020-09-15T01:23:32.809Z 975.68780517578 2020-09-15T01:23:48.604Z 975.96740722656 2020-09-15T01:24:04.402Z 975.99377441406 2020-09-15T01:24:20.203Z 975.93737792969 2020-09-15T01:24:36.006Z 976.12609863281 2020-09-15T01:24:51.812Z 976.43804931641 2020-09-15T01:25:07.620Z 977.05535888672 2020-09-15T01:25:23.431Z 977.69604492188 2020-09-15T01:25:39.244Z 978.43511962891 2020-09-15T01:25:55.059Z 979.24859619141 2020-09-15T01:26:10.876Z 979.70452880859 2020-09-15T01:26:26.694Z 980.35961914062 2020-09-15T01:26:42.515Z 982.68408203125 2020-09-15T01:26:58.344Z 985.232421875 2020-09-15T01:27:14.181Z 987.14398193359 2020-09-15T01:27:30.024Z 990.77239990234 2020-09-15T01:27:45.876Z 991.86541748047 2020-09-15T01:28:01.732Z 992.41375732422 2020-09-15T01:28:17.591Z 993.31597900391 2020-09-15T01:28:33.454Z 994.24346923828 2020-09-15T01:28:49.320Z 996.28070068359 2020-09-15T01:29:05.192Z 997.98596191406 2020-09-15T01:29:21.068Z 1002.30078125 2020-09-15T01:29:36.949Z 1007.42633056641 2020-09-15T01:29:52.837Z 1010.4140625 2020-09-15T01:30:08.733Z 1011.22393798828 2020-09-15T01:30:24.635Z 1014.11065673828 2020-09-15T01:30:40.542Z 1015.22137451172 2020-09-15T01:30:56.450Z 1016.8291015625 2020-09-15T01:31:12.364Z 1018.40563964844 2020-09-15T01:31:28.287Z 1018.57678222656 2020-09-15T01:31:44.218Z 1019.36145019531 2020-09-15T01:32:00.156Z 1020.02014160156 2020-09-15T01:32:16.096Z 1027.57824707031 2020-09-15T01:32:32.049Z 1030.58618164062 2020-09-15T01:32:48.009Z 1037.02734375 2020-09-15T01:33:03.979Z 1042.00537109375 2020-09-15T01:33:19.961Z 1044.34375 2020-09-15T01:33:35.945Z 1052.57995605469 2020-09-15T01:33:51.936Z 1063.41540527344 2020-09-15T01:34:07.936Z 1073.86987304688 2020-09-15T01:34:23.945Z 1082.89526367188 2020-09-15T01:34:39.962Z 1091.13354492188 2020-09-15T01:34:55.987Z 1093.84045410156 2020-09-15T01:35:12.018Z 1090.36340332031 2020-09-15T01:35:28.055Z 1089.03686523438 2020-09-15T01:35:44.098Z 1089.50109863281 2020-09-15T01:36:00.146Z 1094.50341796875 2020-09-15T01:36:16.200Z 1100.8115234375 2020-09-15T01:36:32.261Z 1101.9345703125 2020-09-15T01:36:48.326Z 1103.51586914062 2020-09-15T01:37:04.397Z 1104.89135742188 2020-09-15T01:37:20.474Z 1104.79772949219 2020-09-15T01:37:36.557Z 1107.74926757812 2020-09-15T01:37:52.649Z 1112.87622070312 2020-09-15T01:38:08.748Z 1117.10900878906 2020-09-15T01:38:24.856Z 1119.41479492188 2020-09-15T01:38:40.973Z 1118.01696777344 2020-09-15T01:38:57.098Z 1114.75939941406 2020-09-15T01:39:13.232Z 1118.06665039062 2020-09-15T01:39:29.385Z 1122.12219238281 2020-09-15T01:39:45.546Z 1127.9423828125 2020-09-15T01:40:01.716Z 1127.85021972656 2020-09-15T01:40:17.893Z 1138.52490234375 2020-09-15T01:40:34.083Z 1141.91943359375 2020-09-15T01:40:50.286Z 1146.11901855469 2020-09-15T01:41:06.496Z 1145.22888183594 2020-09-15T01:41:22.718Z 1148.55053710938 2020-09-15T01:41:38.947Z 1154.90246582031 2020-09-15T01:41:55.189Z 1155.88513183594 2020-09-15T01:42:11.441Z 1156.66259765625 2020-09-15T01:42:27.701Z 1157.51232910156 2020-09-15T01:42:43.969Z 1157.14514160156 2020-09-15T01:43:00.251Z 1157.09851074219 2020-09-15T01:43:16.552Z 1158.62658691406 2020-09-15T01:43:32.869Z 1159.78601074219 2020-09-15T01:43:49.198Z 1164.36486816406 2020-09-15T01:44:05.538Z 1171.20971679688 2020-09-15T01:44:21.896Z 1174.59533691406 2020-09-15T01:44:38.262Z 1185.81469726562 2020-09-15T01:44:54.638Z 1186.91333007812 2020-09-15T01:45:11.018Z 1181.40014648438 2020-09-15T01:45:27.409Z 1185.74938964844 2020-09-15T01:45:43.808Z 1190.18774414062 2020-09-15T01:46:00.220Z 1198.39526367188 2020-09-15T01:46:16.645Z 1198.64196777344 2020-09-15T01:46:33.086Z 1207.24426269531 2020-09-15T01:46:49.543Z 1209.94702148438 2020-09-15T01:47:06.009Z 1213.36389160156 2020-09-15T01:47:22.491Z 1215.50939941406 2020-09-15T01:47:38.981Z 1222.59545898438 2020-09-15T01:47:55.478Z 1223.5498046875 2020-09-15T01:48:11.979Z 1229.35681152344 2020-09-15T01:48:28.490Z 1233.39782714844 2020-09-15T01:48:45.012Z 1232.79504394531 2020-09-15T01:49:01.545Z 1228.24133300781 2020-09-15T01:49:18.088Z 1233.58850097656 2020-09-15T01:49:34.646Z 1244.10961914062 2020-09-15T01:49:51.213Z 1259.11926269531 2020-09-15T01:50:07.793Z 1262.53149414062 2020-09-15T01:50:24.378Z 1261.71569824219 2020-09-15T01:50:40.971Z 1253.61560058594 2020-09-15T01:50:57.573Z 1244.99389648438 2020-09-15T01:51:14.186Z 1244.90234375 2020-09-15T01:51:30.805Z 1248.0517578125 2020-09-15T01:51:47.433Z 1253.94519042969 2020-09-15T01:52:04.075Z 1261.10131835938 2020-09-15T01:52:20.731Z 1263.62707519531 2020-09-15T01:52:37.397Z 1266.34460449219 2020-09-15T01:52:54.069Z 1265.62768554688 2020-09-15T01:53:10.745Z 1274.81579589844 2020-09-15T01:53:27.443Z 1288.04736328125 2020-09-15T01:53:44.164Z 1301.96154785156 2020-09-15T01:54:00.910Z 1310.88818359375 2020-09-15T01:54:17.675Z 1322.19995117188 2020-09-15T01:54:34.458Z 1328.95581054688 2020-09-15T01:54:51.251Z 1338.11633300781 2020-09-15T01:55:08.052Z 1345.06677246094 2020-09-15T01:55:24.859Z 1343.14099121094 2020-09-15T01:55:41.675Z 1345.73425292969 2020-09-15T01:55:58.505Z 1346.71740722656 2020-09-15T01:56:15.345Z 1351.06530761719 2020-09-15T01:56:32.196Z 1354.74755859375 2020-09-15T01:56:49.051Z 1362.54736328125 2020-09-15T01:57:05.914Z 1374.15808105469 2020-09-15T01:57:22.795Z 1389.31701660156 2020-09-15T01:57:39.693Z 1404.44970703125 2020-09-15T01:57:56.604Z 1414.29528808594 2020-09-15T01:58:13.526Z 1419.51440429688 2020-09-15T01:58:30.455Z 1422.59509277344 2020-09-15T01:58:47.390Z 1428.19091796875 2020-09-15T01:59:04.330Z 1429.68151855469 2020-09-15T01:59:21.278Z 1437.51574707031 2020-09-15T01:59:38.236Z 1439.34899902344 2020-09-15T01:59:55.196Z 1440.23449707031 2020-09-15T02:00:12.158Z 1441.90954589844 2020-09-15T02:00:29.125Z 1444.1181640625 2020-09-15T02:00:46.095Z 1446.248046875 2020-09-15T02:01:03.067Z 1448.40771484375 2020-09-15T02:01:20.042Z 1451.03283691406 2020-09-15T02:01:37.020Z 1452.68237304688 2020-09-15T02:01:54.001Z 1452.2900390625 2020-09-15T02:02:10.986Z 1451.79211425781 2020-09-15T02:02:27.974Z 1452.73156738281 2020-09-15T02:02:44.965Z 1452.92468261719 2020-09-15T02:03:01.958Z 1452.40161132812 2020-09-15T02:03:18.952Z 1453.27380371094 2020-09-15T02:03:35.948Z 1454.21801757812 2020-09-15T02:03:52.947Z 1455.20666503906 2020-09-15T02:04:09.949Z 1456.33569335938 2020-09-15T02:04:26.954Z 1457.36791992188 2020-09-15T02:04:43.961Z 1458.34924316406 2020-09-15T02:05:00.969Z 1459.1748046875 2020-09-15T02:05:17.980Z 1460.49694824219 2020-09-15T02:05:34.993Z 1462.13110351562 2020-09-15T02:05:52.009Z 1465.03247070312 2020-09-15T02:06:09.030Z 1468.52502441406 2020-09-15T02:06:26.056Z 1470.26831054688 2020-09-15T02:06:43.086Z 1471.76452636719 2020-09-15T02:07:00.120Z 1472.69055175781 2020-09-15T02:07:17.158Z 1472.01025390625 2020-09-15T02:07:34.199Z 1473.97912597656 2020-09-15T02:07:51.243Z 1476.01867675781 2020-09-15T02:08:08.290Z 1479.51379394531 2020-09-15T02:08:25.339Z 1481.31799316406 2020-09-15T02:08:42.391Z 1482.33422851562 2020-09-15T02:08:59.445Z 1482.0966796875 2020-09-15T02:09:16.500Z 1483.1044921875 2020-09-15T02:09:33.558Z 1485.32055664062 2020-09-15T02:09:50.618Z 1487.87963867188 2020-09-15T02:10:07.681Z 1488.76037597656 2020-09-15T02:10:24.746Z 1490.66796875 2020-09-15T02:10:41.813Z 1493.69555664062 2020-09-15T02:10:58.885Z 1495.552734375 2020-09-15T02:11:15.961Z 1497.45324707031 2020-09-15T02:11:33.039Z 1503.30725097656 2020-09-15T02:11:50.123Z 1505.73315429688 2020-09-15T02:12:07.209Z 1506.26806640625 2020-09-15T02:12:24.297Z 1505.65490722656 2020-09-15T02:12:41.386Z 1505.83825683594 2020-09-15T02:12:58.478Z 1505.59826660156 2020-09-15T02:13:15.572Z 1506.27526855469 2020-09-15T02:13:32.668Z 1508.03625488281 2020-09-15T02:13:49.767Z 1509.97509765625 2020-09-15T02:14:06.868Z 1511.26135253906 2020-09-15T02:14:23.972Z 1512.921875 2020-09-15T02:14:41.078Z 1514.30407714844 2020-09-15T02:14:58.186Z 1519.64562988281 2020-09-15T02:15:15.298Z 1522.84191894531 2020-09-15T02:15:32.413Z 1525.49816894531 2020-09-15T02:15:49.530Z 1528.82409667969 2020-09-15T02:16:06.652Z 1531.51281738281 2020-09-15T02:16:23.777Z 1532.65881347656 2020-09-15T02:16:40.903Z 1532.6240234375 2020-09-15T02:16:58.031Z 1533.21911621094 2020-09-15T02:17:15.160Z 1536.39782714844 2020-09-15T02:17:32.294Z 1540.44604492188 2020-09-15T02:17:49.431Z 1543.95666503906 2020-09-15T02:18:06.571Z 1544.578125 2020-09-15T02:18:23.712Z 1545.87780761719 2020-09-15T02:18:40.858Z 1546.60852050781 2020-09-15T02:18:58.009Z 1548.38171386719 2020-09-15T02:19:15.167Z 1550.84252929688 2020-09-15T02:19:32.328Z 1551.20483398438 2020-09-15T02:19:49.490Z 1551.71472167969 2020-09-15T02:20:06.657Z 1551.91149902344 2020-09-15T02:20:23.827Z 1552.64111328125 2020-09-15T02:20:41.000Z 1556.134765625 2020-09-15T02:20:58.176Z 1552.64111328125 2020-09-15T02:21:15.355Z 1552.95422363281 2020-09-15T02:21:32.535Z 1553.70288085938 2020-09-15T02:21:49.718Z 1556.78393554688 2020-09-15T02:22:06.906Z 1560.33959960938 2020-09-15T02:22:24.100Z 1562.42492675781 2020-09-15T02:22:41.298Z 1566.81616210938 2020-09-15T02:22:58.502Z 1568.26318359375 2020-09-15T02:23:15.708Z 1571.34899902344 2020-09-15T02:23:32.919Z 1572.67834472656 2020-09-15T02:23:50.133Z 1572.20324707031 2020-09-15T02:24:07.352Z 1571.34509277344 2020-09-15T02:24:24.575Z 1570.27124023438 2020-09-15T02:24:41.801Z 1569.25744628906 2020-09-15T02:24:59.030Z 1569.89440917969 2020-09-15T02:25:16.263Z 1571.12902832031 2020-09-15T02:25:33.498Z 1572.970703125 2020-09-15T02:25:50.736Z 1572.95251464844 2020-09-15T02:26:07.976Z 1572.91650390625 2020-09-15T02:26:25.217Z 1572.96691894531 2020-09-15T02:26:42.461Z 1573.2548828125 2020-09-15T02:26:59.708Z 1572.22827148438 2020-09-15T02:27:16.958Z 1571.18212890625 2020-09-15T02:27:34.211Z 1570.44055175781 2020-09-15T02:27:51.465Z 1569.1064453125 2020-09-15T02:28:08.722Z 1567.77941894531 2020-09-15T02:28:25.981Z 1566.35168457031 2020-09-15T02:28:43.243Z 1565.42065429688 2020-09-15T02:29:00.507Z 1563.71447753906 2020-09-15T02:29:17.774Z 1561.91723632812 2020-09-15T02:29:35.045Z 1561.01501464844 2020-09-15T02:29:52.317Z 1560.23986816406 2020-09-15T02:30:09.590Z 1559.35095214844 2020-09-15T02:30:26.866Z 1559.00549316406 2020-09-15T02:30:44.145Z 1557.9443359375 2020-09-15T02:31:01.427Z 1556.76489257812 2020-09-15T02:31:18.711Z 1556.3330078125 2020-09-15T02:31:35.996Z 1557.30603027344 2020-09-15T02:31:53.282Z 1557.70324707031 2020-09-15T02:32:10.570Z 1556.57775878906 2020-09-15T02:32:27.859Z 1556.63659667969 2020-09-15T02:32:45.148Z 1557.3564453125 2020-09-15T02:33:02.439Z 1557.20642089844 2020-09-15T02:33:19.730Z 1556.57653808594 2020-09-15T02:33:37.022Z 1557.23645019531 2020-09-15T02:33:54.315Z 1557.6083984375 2020-09-15T02:34:11.609Z 1558.58435058594 2020-09-15T02:34:28.904Z 1558.55078125 2020-09-15T02:34:46.201Z 1558.72595214844 2020-09-15T02:35:03.500Z 1557.38879394531 2020-09-15T02:35:20.801Z 1554.93640136719 2020-09-15T02:35:38.104Z 1553.33349609375 2020-09-15T02:35:55.408Z 1551.91052246094 2020-09-15T02:36:12.714Z 1551.56860351562 2020-09-15T02:36:30.020Z 1536.56750488281 2020-09-15T02:36:47.335Z 1551.56860351562 2020-09-15T02:37:04.659Z 1550.10961914062 2020-09-15T02:37:21.985Z 1548.84509277344 2020-09-15T02:37:39.312Z 1547.07995605469 2020-09-15T02:37:56.640Z 1545.67980957031 2020-09-15T02:38:13.972Z 1544.38757324219 2020-09-15T02:38:31.305Z 1543.72290039062 2020-09-15T02:38:48.640Z 1542.66955566406 2020-09-15T02:39:05.976Z 1542.19921875 2020-09-15T02:39:23.313Z 1539.63647460938 2020-09-15T02:39:40.652Z 1537.90270996094 2020-09-15T02:39:57.993Z 1537.33996582031 2020-09-15T02:40:15.335Z 1537.65795898438 2020-09-15T02:40:32.678Z 1537.90905761719 2020-09-15T02:40:50.024Z 1536.28088378906 2020-09-15T02:41:07.373Z 1535.55737304688 2020-09-15T02:41:24.722Z 1536.15490722656 2020-09-15T02:41:42.073Z 1534.27355957031 2020-09-15T02:41:59.427Z 1533.26220703125 2020-09-15T02:42:16.783Z 1532.3671875 2020-09-15T02:42:34.140Z 1531.78308105469 2020-09-15T02:42:51.498Z 1532.96960449219 2020-09-15T02:43:08.856Z 1533.1640625 2020-09-15T02:43:26.216Z 1532.26782226562 2020-09-15T02:43:43.577Z 1531.28149414062 2020-09-15T02:44:00.939Z 1529.56103515625 2020-09-15T02:44:18.303Z 1525.84887695312 2020-09-15T02:44:35.668Z 1523.57763671875 2020-09-15T02:44:53.034Z 1522.73901367188 2020-09-15T02:45:10.401Z 1520.89001464844 2020-09-15T02:45:27.769Z 1520.65368652344 2020-09-15T02:45:45.138Z 1520.83374023438 2020-09-15T02:46:02.509Z 1519.11315917969 2020-09-15T02:46:19.882Z 1519.78149414062 2020-09-15T02:46:37.255Z 1518.31530761719 2020-09-15T02:46:54.629Z 1518.07299804688 2020-09-15T02:47:12.006Z 1516.74841308594 2020-09-15T02:47:29.384Z 1517.44665527344 2020-09-15T02:47:46.764Z 1516.51794433594 2020-09-15T02:48:04.145Z 1513.88659667969 2020-09-15T02:48:21.529Z 1511.78100585938 2020-09-15T02:48:38.915Z 1510.60876464844 2020-09-15T02:48:56.303Z 1510.37243652344 2020-09-15T02:49:13.692Z 1509.08984375 2020-09-15T02:49:31.082Z 1507.79760742188 2020-09-15T02:49:48.473Z 1506.80578613281 2020-09-15T02:50:05.864Z 1505.71997070312 2020-09-15T02:50:23.256Z 1504.87646484375 2020-09-15T02:50:40.649Z 1503.43310546875 2020-09-15T02:50:58.043Z 1501.59619140625 2020-09-15T02:51:15.439Z 1502.15173339844 2020-09-15T02:51:32.836Z 1500.67724609375 2020-09-15T02:51:50.234Z 1498.63635253906 2020-09-15T02:52:07.633Z 1497.630859375 2020-09-15T02:52:25.033Z 1495.35241699219 2020-09-15T02:52:42.434Z 1494.12145996094 2020-09-15T02:52:59.837Z 1492.84130859375 2020-09-15T02:53:17.241Z 1491.12438964844 2020-09-15T02:53:34.645Z 1489.84301757812 2020-09-15T02:53:52.051Z 1489.50463867188 2020-09-15T02:54:09.459Z 1490.61999511719 2020-09-15T02:54:26.868Z 1489.93249511719 2020-09-15T02:54:44.278Z 1489.72607421875 2020-09-15T02:55:01.690Z 1491.23303222656 2020-09-15T02:55:19.103Z 1492.57568359375 2020-09-15T02:55:36.517Z 1493.71545410156 2020-09-15T02:55:53.932Z 1493.85217285156 2020-09-15T02:56:11.348Z 1492.64404296875 2020-09-15T02:56:28.766Z 1491.38903808594 2020-09-15T02:56:46.185Z 1489.28942871094 2020-09-15T02:57:03.606Z 1486.55505371094 2020-09-15T02:57:21.030Z 1486.09790039062 2020-09-15T02:57:38.455Z 1481.923828125 2020-09-15T02:57:55.883Z 1479.49890136719 2020-09-15T02:58:13.314Z 1476.91455078125 2020-09-15T02:58:30.748Z 1474.17053222656 2020-09-15T02:58:48.184Z 1473.17358398438 2020-09-15T02:59:05.621Z 1472.89404296875 2020-09-15T02:59:23.060Z 1470.39001464844 2020-09-15T02:59:40.501Z 1470.11889648438 2020-09-15T02:59:57.944Z 1470.76916503906 2020-09-15T03:00:15.390Z 1468.55346679688 2020-09-15T03:00:32.840Z 1466.88940429688 2020-09-15T03:00:50.293Z 1465.58996582031 2020-09-15T03:01:07.748Z 1464.37817382812 2020-09-15T03:01:25.204Z 1462.77282714844 2020-09-15T03:01:42.661Z 1461.30065917969 2020-09-15T03:02:00.120Z 1459.3330078125 2020-09-15T03:02:17.580Z 1457.67492675781 2020-09-15T03:02:35.042Z 1456.54943847656 2020-09-15T03:02:52.504Z 1455.02453613281 2020-09-15T03:03:09.968Z 1451.615234375 2020-09-15T03:03:27.435Z 1447.90539550781 2020-09-15T03:03:44.905Z 1444.71618652344 2020-09-15T03:04:02.378Z 1443.88110351562 2020-09-15T03:04:19.853Z 1443.20446777344 2020-09-15T03:04:37.329Z 1441.7646484375 2020-09-15T03:04:54.807Z 1437.10705566406 2020-09-15T03:05:12.291Z 1435.60974121094 2020-09-15T03:05:29.776Z 1434.04040527344 2020-09-15T03:05:47.264Z 1433.00732421875 2020-09-15T03:06:04.753Z 1433.22692871094 2020-09-15T03:06:22.245Z 1433.45007324219 2020-09-15T03:06:39.737Z 1426.91357421875 2020-09-15T03:06:57.237Z 1433.45007324219 2020-09-15T03:07:14.745Z 1433.00732421875 2020-09-15T03:07:32.256Z 1430.37145996094 2020-09-15T03:07:49.770Z 1419.220703125 2020-09-15T03:08:07.297Z 1409.74829101562 2020-09-15T03:08:24.836Z 1398.68322753906 2020-09-15T03:08:42.387Z 1393.02734375 2020-09-15T03:08:59.944Z 1388.60009765625 2020-09-15T03:09:17.505Z 1388.87963867188 2020-09-15T03:09:35.072Z 1390.5244140625 2020-09-15T03:09:52.643Z 1387.6025390625 2020-09-15T03:10:10.224Z 1385.70092773438 2020-09-15T03:10:27.806Z 1383.67004394531 2020-09-15T03:10:45.402Z 1381.85595703125 2020-09-15T03:11:03.002Z 1376.78564453125 2020-09-15T03:11:20.606Z 1366.97412109375 2020-09-15T03:11:38.220Z 1362.02490234375 2020-09-15T03:11:55.839Z 1355.3779296875 2020-09-15T03:12:13.467Z 1346.23620605469 2020-09-15T03:12:31.105Z 1342.30505371094 2020-09-15T03:12:48.749Z 1338.1689453125 2020-09-15T03:13:06.409Z 1341.42639160156 2020-09-15T03:13:24.074Z 1339.17309570312 2020-09-15T03:13:41.743Z 1339.77661132812 2020-09-15T03:13:59.420Z 1337.33386230469 2020-09-15T03:14:17.102Z 1334.08654785156 2020-09-15T03:14:34.790Z 1330.22802734375 2020-09-15T03:14:52.483Z 1325.44799804688 2020-09-15T03:15:10.191Z 1327.7373046875 2020-09-15T03:15:27.905Z 1326.48461914062 2020-09-15T03:15:45.621Z 1328.07604980469 2020-09-15T03:16:03.349Z 1325.34289550781 2020-09-15T03:16:21.087Z 1327.17138671875 2020-09-15T03:16:38.830Z 1328.33996582031 2020-09-15T03:16:56.576Z 1323.63671875 2020-09-15T03:17:14.328Z 1320.00231933594 2020-09-15T03:17:32.093Z 1317.67712402344 2020-09-15T03:17:49.865Z 1300.23229980469 2020-09-15T03:18:07.653Z 1292.29919433594 2020-09-15T03:18:25.454Z 1291.37658691406 2020-09-15T03:18:43.263Z 1296.76843261719 2020-09-15T03:19:01.082Z 1299.21716308594 2020-09-15T03:19:18.910Z 1311.62438964844 2020-09-15T03:19:36.751Z 1319.01037597656 2020-09-15T03:19:54.599Z 1310.90930175781 2020-09-15T03:20:12.458Z 1297.99682617188 2020-09-15T03:20:30.338Z 1298.12634277344 2020-09-15T03:20:48.228Z 1302.16967773438 2020-09-15T03:21:06.124Z 1300.73950195312 2020-09-15T03:21:24.024Z 1298.42553710938 2020-09-15T03:21:41.927Z 1293.65759277344 2020-09-15T03:21:59.835Z 1287.39440917969 2020-09-15T03:22:17.753Z 1277.25842285156 2020-09-15T03:22:35.680Z 1263.95556640625 2020-09-15T03:22:53.636Z 1259.44445800781 2020-09-15T03:23:11.601Z 1259.70495605469 2020-09-15T03:23:29.574Z 1256.77014160156 2020-09-15T03:23:47.565Z 1248.18615722656 2020-09-15T03:24:05.582Z 1239.56799316406 2020-09-15T03:24:23.609Z 1238.39855957031 2020-09-15T03:24:41.644Z 1236.76794433594 2020-09-15T03:24:59.688Z 1237.17822265625 2020-09-15T03:25:17.746Z 1233.89147949219 2020-09-15T03:25:35.809Z 1230.86499023438 2020-09-15T03:25:53.889Z 1225.63879394531 2020-09-15T03:26:11.983Z 1220.49047851562 2020-09-15T03:26:30.082Z 1218.13537597656 2020-09-15T03:26:48.185Z 1221.24523925781 2020-09-15T03:27:06.296Z 1217.822265625 2020-09-15T03:27:24.418Z 1213.09265136719 2020-09-15T03:27:42.549Z 1212.31225585938 2020-09-15T03:28:00.691Z 1207.06396484375 2020-09-15T03:28:18.847Z 1201.83264160156 2020-09-15T03:28:37.029Z 1195.18359375 2020-09-15T03:28:55.224Z 1197.35083007812 2020-09-15T03:29:13.426Z 1190.94152832031 2020-09-15T03:29:31.648Z 1175.45361328125 2020-09-15T03:29:49.891Z 1167.7275390625 2020-09-15T03:30:08.146Z 1166.12707519531 2020-09-15T03:30:26.412Z 1158.48034667969 2020-09-15T03:30:44.696Z 1157.861328125 2020-09-15T03:31:02.983Z 1157.89965820312 2020-09-15T03:31:21.273Z 1160.54724121094 2020-09-15T03:31:39.577Z 1159.36328125 2020-09-15T03:31:57.888Z 1156.1513671875 2020-09-15T03:32:16.205Z 1155.50170898438 2020-09-15T03:32:34.525Z 1154.02001953125 2020-09-15T03:32:52.851Z 1161.87097167969 2020-09-15T03:33:11.194Z 1161.65258789062 2020-09-15T03:33:29.546Z 1159.16540527344 2020-09-15T03:33:47.910Z 1154.240234375 2020-09-15T03:34:06.282Z 1151.61865234375 2020-09-15T03:34:24.663Z 1149.20666503906 2020-09-15T03:34:43.048Z 1146.78430175781 2020-09-15T03:35:01.435Z 1140.29821777344 2020-09-15T03:35:19.829Z 1134.33520507812 2020-09-15T03:35:38.231Z 1130.62658691406 2020-09-15T03:35:56.636Z 1122.30712890625 2020-09-15T03:36:15.052Z 1115.09643554688 2020-09-15T03:36:33.480Z 1108.03430175781 2020-09-15T03:36:51.921Z 1106.54516601562 2020-09-15T03:37:10.369Z 1106.74194335938 2020-09-15T03:37:28.821Z 1099.66357421875 2020-09-15T03:37:47.293Z 1098.04321289062 2020-09-15T03:38:05.771Z 1095.01013183594 2020-09-15T03:38:24.258Z 1094.36401367188 2020-09-15T03:38:42.759Z 1092.52380371094 2020-09-15T03:39:01.267Z 1090.59216308594 2020-09-15T03:39:19.778Z 1088.72717285156 2020-09-15T03:39:38.292Z 1081.72399902344 2020-09-15T03:39:56.820Z 1076.01794433594 2020-09-15T03:40:15.358Z 1077.64636230469 2020-09-15T03:40:33.908Z 1078.31579589844 2020-09-15T03:40:52.460Z 1077.28637695312 2020-09-15T03:41:11.014Z 1064.876953125 2020-09-15T03:41:29.585Z 1061.5478515625 2020-09-15T03:41:48.160Z 1064.85766601562 2020-09-15T03:42:06.740Z 1065.11682128906 2020-09-15T03:42:25.322Z 1057.86083984375 2020-09-15T03:42:43.911Z 1037.34497070312 2020-09-15T03:43:02.526Z 1034.96716308594 2020-09-15T03:43:21.145Z 1037.11962890625 2020-09-15T03:43:39.770Z 1045.12683105469 2020-09-15T03:43:58.406Z 1047.07531738281 2020-09-15T03:44:17.045Z 1047.74475097656 2020-09-15T03:44:35.686Z 1038.34020996094 2020-09-15T03:44:54.347Z 1028.9853515625 2020-09-15T03:45:13.016Z 1007.9375 2020-09-15T03:45:31.859Z 1005.82598876953 2020-09-15T03:45:50.711Z 1009.51135253906 2020-09-15T03:46:09.584Z 1009.17059326172 2020-09-15T03:46:28.462Z 1005.55334472656 2020-09-15T03:46:47.375Z 1001.71398925781 2020-09-15T03:47:06.292Z 996.10906982422 2020-09-15T03:47:25.223Z 990.91900634766 2020-09-15T03:47:44.164Z 990.32391357422 2020-09-15T03:48:03.116Z 988.8828125 2020-09-15T03:48:22.073Z 987.89624023438 2020-09-15T03:48:41.032Z 982.18762207031 2020-09-15T03:49:00.002Z 979.56481933594 2020-09-15T03:49:18.976Z 978.55218505859 2020-09-15T03:49:37.953Z 977.62994384766 2020-09-15T03:49:56.944Z 977.00500488281 2020-09-15T03:50:15.938Z 971.02062988281 2020-09-15T03:50:34.962Z 970.50109863281 2020-09-15T03:50:53.990Z 969.37927246094 2020-09-15T03:51:13.029Z 970.82385253906 2020-09-15T03:51:32.153Z 969.56323242188 2020-09-15T03:51:51.319Z 969.72357177734 2020-09-15T03:52:10.498Z 969.32647705078 2020-09-15T03:52:29.688Z 974.80334472656 2020-09-15T03:52:48.898Z 978.4033203125 2020-09-15T03:53:08.133Z 981.53002929688 2020-09-15T03:53:27.381Z 982.63507080078 2020-09-15T03:53:46.645Z 985.37084960938 2020-09-15T03:54:05.915Z 987.02056884766 2020-09-15T03:54:25.197Z 991.69763183594 2020-09-15T03:54:44.490Z 990.20031738281 2020-09-15T03:55:03.801Z 990.89581298828 2020-09-15T03:55:23.116Z 994.09130859375 2020-09-15T03:55:42.440Z 995.06768798828 2020-09-15T03:56:01.768Z 994.17028808594 2020-09-15T03:56:21.102Z 992.89007568359 2020-09-15T03:56:40.439Z 992.05859375 2020-09-15T03:56:59.780Z 992.16223144531 2020-09-15T03:57:19.141Z 991.96667480469 2020-09-15T03:57:38.516Z 997.50891113281 2020-09-15T03:57:57.914Z 1001.20281982422 2020-09-15T03:58:17.321Z 1001.38824462891 2020-09-15T03:58:36.740Z 994.47137451172 2020-09-15T03:58:56.166Z 992.2421875 2020-09-15T03:59:15.600Z 990.2119140625 2020-09-15T03:59:35.052Z 1000.01751708984 2020-09-15T03:59:54.526Z 1001.08319091797 2020-09-15T04:00:14.004Z 1000.20013427734 2020-09-15T04:00:33.491Z 1001.93865966797 2020-09-15T04:00:52.982Z 991.86633300781 2020-09-15T04:01:12.485Z 977.07171630859 2020-09-15T04:01:32.014Z 979.51708984375 2020-09-15T04:01:51.581Z 990.09307861328 2020-09-15T04:02:11.184Z 991.1123046875 2020-09-15T04:02:30.823Z 994.712890625 2020-09-15T04:02:50.474Z 1006.33367919922 2020-09-15T04:03:10.138Z 1013.64410400391 2020-09-15T04:03:29.817Z 1016.42181396484 2020-09-15T04:03:49.508Z 1026.64660644531 2020-09-15T04:04:09.227Z 1036.85278320312 2020-09-15T04:04:28.970Z 1041.59423828125 2020-09-15T04:04:48.738Z 1043.68725585938 2020-09-15T04:05:08.517Z 1050.85363769531 2020-09-15T04:05:28.310Z 1053.04248046875 2020-09-15T04:05:48.110Z 1054.62023925781 2020-09-15T04:06:07.913Z 1053.19372558594 2020-09-15T04:06:27.720Z 1045.0185546875 2020-09-15T04:06:47.544Z 1049.17590332031 2020-09-15T04:07:07.381Z 1050.30578613281 2020-09-15T04:07:27.223Z 1049.68103027344 2020-09-15T04:07:47.094Z 1051.8359375 2020-09-15T04:08:06.969Z 1057.52978515625 2020-09-15T04:08:26.855Z 1064.28454589844 2020-09-15T04:08:46.756Z 1069.8701171875 2020-09-15T04:09:06.669Z 1082.62768554688 2020-09-15T04:09:26.615Z 1085.11120605469 2020-09-15T04:09:46.569Z 1084.72338867188 2020-09-15T04:10:06.529Z 1080.19409179688 2020-09-15T04:10:26.506Z 1092.94909667969 2020-09-15T04:10:46.502Z 1094.03295898438 2020-09-15T04:11:06.511Z 1090.05932617188 2020-09-15T04:11:26.524Z 1072.99340820312 2020-09-15T04:11:46.563Z 1074.00122070312 2020-09-15T04:12:06.608Z 1069.72961425781 2020-09-15T04:12:26.669Z 1071.54614257812 2020-09-15T04:12:46.732Z 1070.05932617188 2020-09-15T04:13:06.805Z 1072.88366699219 2020-09-15T04:13:26.892Z 1072.99584960938 2020-09-15T04:13:46.991Z 1067.07836914062 2020-09-15T04:14:07.130Z 1067.30017089844 2020-09-15T04:14:27.288Z 1067.00769042969 2020-09-15T04:14:47.453Z 1070.67761230469 2020-09-15T04:15:07.631Z 1071.41247558594 2020-09-15T04:15:27.833Z 1070.72375488281 2020-09-15T04:15:48.038Z 1073.83837890625 2020-09-15T04:16:08.251Z 1076.45874023438 2020-09-15T04:16:28.468Z 1089.7275390625 2020-09-15T04:16:48.706Z 1091.50964355469 2020-09-15T04:17:08.953Z 1095.00476074219 2020-09-15T04:17:29.208Z 1102.666015625 2020-09-15T04:17:49.497Z 1105.31030273438 2020-09-15T04:18:09.788Z 1108.78491210938 2020-09-15T04:18:30.083Z 1114.52185058594 2020-09-15T04:18:50.397Z 1119.32116699219 2020-09-15T04:19:10.721Z 1126.08020019531 2020-09-15T04:19:31.052Z 1142.24450683594 2020-09-15T04:19:51.401Z 1147.82604980469 2020-09-15T04:20:11.771Z 1150.68151855469 2020-09-15T04:20:32.144Z 1151.4208984375 2020-09-15T04:20:52.522Z 1154.03283691406 2020-09-15T04:21:12.904Z 1158.73291015625 2020-09-15T04:21:33.303Z 1161.01306152344 2020-09-15T04:21:53.727Z 1156.21862792969 2020-09-15T04:22:14.162Z 1162.23999023438 2020-09-15T04:22:34.602Z 1183.92907714844 2020-09-15T04:22:55.063Z 1184.28198242188 2020-09-15T04:23:15.530Z 1182.20385742188 2020-09-15T04:23:36.006Z 1185.30578613281 2020-09-15T04:23:56.489Z 1193.11889648438 2020-09-15T04:24:16.988Z 1209.61413574219 2020-09-15T04:24:37.509Z 1220.27685546875 2020-09-15T04:24:58.055Z 1230.55236816406 2020-09-15T04:25:18.611Z 1255.71008300781 2020-09-15T04:25:39.197Z 1267.78479003906 2020-09-15T04:25:59.809Z 1272.38000488281 2020-09-15T04:26:20.428Z 1273.93103027344 2020-09-15T04:26:41.055Z 1280.12976074219 2020-09-15T04:27:01.699Z 1286.90991210938 2020-09-15T04:27:22.349Z 1305.34533691406 2020-09-15T04:27:43.027Z 1317.76086425781 2020-09-15T04:28:03.720Z 1326.46057128906 2020-09-15T04:28:24.425Z 1335.32458496094 2020-09-15T04:28:45.138Z 1339.69714355469 2020-09-15T04:29:05.858Z 1344.3603515625 2020-09-15T04:29:26.586Z 1349.14013671875 2020-09-15T04:29:47.319Z 1356.71203613281 2020-09-15T04:30:08.061Z 1358.56396484375 2020-09-15T04:30:28.819Z 1362.01013183594 2020-09-15T04:30:49.588Z 1367.00854492188 2020-09-15T04:31:10.366Z 1367.05529785156 2020-09-15T04:31:31.146Z 1367.00854492188 2020-09-15T04:31:51.929Z 1367.85192871094 2020-09-15T04:32:12.713Z 1371.9677734375 2020-09-15T04:32:33.503Z 1376.32580566406 2020-09-15T04:32:54.303Z 1378.7451171875 2020-09-15T04:33:15.111Z 1382.16101074219 2020-09-15T04:33:35.922Z 1384.86694335938 2020-09-15T04:33:56.743Z 1389.80322265625 2020-09-15T04:34:17.575Z 1400.13647460938 2020-09-15T04:34:38.420Z 1410.12487792969 2020-09-15T04:34:59.277Z 1417.26623535156 2020-09-15T04:35:20.143Z 1428.65539550781 2020-09-15T04:35:41.022Z 1440.93212890625 2020-09-15T04:36:01.915Z 1449.65087890625 2020-09-15T04:36:22.820Z 1457.89562988281 2020-09-15T04:36:43.736Z 1461.75305175781 2020-09-15T04:37:04.660Z 1466.60534667969 2020-09-15T04:37:25.593Z 1472.20690917969 2020-09-15T04:37:46.552Z 1473.71960449219 2020-09-15T04:38:07.519Z 1476.82153320312 2020-09-15T04:38:28.502Z 1479.78991699219 2020-09-15T04:38:49.493Z 1482.13159179688 2020-09-15T04:39:10.494Z 1482.89416503906 2020-09-15T04:39:31.505Z 1488.07275390625 2020-09-15T04:39:52.531Z 1482.92858886719 2020-09-15T04:40:13.569Z 1486.10217285156 2020-09-15T04:40:34.616Z 1483.6748046875 2020-09-15T04:40:55.672Z 1484.04455566406 2020-09-15T04:41:16.741Z 1486.17065429688 2020-09-15T04:41:37.821Z 1490.93505859375 2020-09-15T04:41:58.912Z 1499.20239257812 2020-09-15T04:42:20.016Z 1506.64953613281 2020-09-15T04:42:41.132Z 1512.26000976562 2020-09-15T04:43:02.264Z 1513.15026855469 2020-09-15T04:43:23.399Z 1518.43420410156 2020-09-15T04:43:44.540Z 1523.11462402344 2020-09-15T04:44:05.688Z 1528.50964355469 2020-09-15T04:44:26.846Z 1532.9560546875 2020-09-15T04:44:48.012Z 1535.29406738281 2020-09-15T04:45:09.183Z 1537.83544921875 2020-09-15T04:45:30.362Z 1541.240234375 2020-09-15T04:45:51.548Z 1545.39404296875 2020-09-15T04:46:12.743Z 1549.09814453125 2020-09-15T04:46:33.949Z 1551.2744140625 2020-09-15T04:46:55.165Z 1552.5234375 2020-09-15T04:47:16.388Z 1553.73522949219 2020-09-15T04:47:37.617Z 1554.7197265625 2020-09-15T04:47:58.855Z 1561.32153320312 2020-09-15T04:48:20.113Z 1563.49072265625 2020-09-15T04:48:41.379Z 1565.46496582031 2020-09-15T04:49:02.650Z 1567.04150390625 2020-09-15T04:49:23.925Z 1567.78894042969 2020-09-15T04:49:45.202Z 1572.23425292969 2020-09-15T04:50:06.490Z 1573.02124023438 2020-09-15T04:50:27.779Z 1573.61279296875 2020-09-15T04:50:49.070Z 1574.82580566406 2020-09-15T04:51:10.364Z 1577.20568847656 2020-09-15T04:51:31.664Z 1578.92980957031 2020-09-15T04:51:52.970Z 1581.4169921875 2020-09-15T04:52:14.283Z 1583.7578125 2020-09-15T04:52:35.604Z 1585.37866210938 2020-09-15T04:52:56.930Z 1586.57568359375 2020-09-15T04:53:18.269Z 1586.89489746094 2020-09-15T04:53:39.614Z 1587.18530273438 2020-09-15T04:54:00.964Z 1587.4228515625 2020-09-15T04:54:22.318Z 1587.64831542969 2020-09-15T04:54:43.676Z 1586.7099609375 2020-09-15T04:55:05.042Z 1585.98791503906 2020-09-15T04:55:26.416Z 1585.58239746094 2020-09-15T04:55:47.801Z 1585.47912597656 2020-09-15T04:56:09.188Z 1585.51391601562 2020-09-15T04:56:30.576Z 1584.86315917969 2020-09-15T04:56:51.974Z 1584.75512695312 2020-09-15T04:57:13.375Z 1584.853515625 2020-09-15T04:57:34.778Z 1584.689453125 2020-09-15T04:57:56.184Z 1584.61145019531 2020-09-15T04:58:17.592Z 1584.1591796875 2020-09-15T04:58:39.006Z 1583.60009765625 2020-09-15T04:59:00.425Z 1582.75537109375 2020-09-15T04:59:21.848Z 1582.25927734375 2020-09-15T04:59:43.276Z 1582.43920898438 2020-09-15T05:00:04.708Z 1582.78723144531 2020-09-15T05:00:26.143Z 1583.69787597656 2020-09-15T05:00:47.584Z 1584.18615722656 2020-09-15T05:01:09.029Z 1584.87622070312 2020-09-15T05:01:30.478Z 1585.89965820312 2020-09-15T05:01:51.931Z 1586.36999511719 2020-09-15T05:02:13.387Z 1586.68920898438 2020-09-15T05:02:34.846Z 1587.22912597656 2020-09-15T05:02:56.306Z 1587.61071777344 2020-09-15T05:03:17.768Z 1587.76184082031 2020-09-15T05:03:39.231Z 1588.3017578125 2020-09-15T05:04:00.696Z 1591.04455566406 2020-09-15T05:04:22.171Z 1592.64025878906 2020-09-15T05:04:43.652Z 1592.78674316406 2020-09-15T05:05:05.138Z 1593.52905273438 2020-09-15T05:05:26.632Z 1593.33825683594 2020-09-15T05:05:48.129Z 1593.44384765625 2020-09-15T05:06:09.628Z 1594.42639160156 2020-09-15T05:06:31.129Z 1595.93811035156 2020-09-15T05:06:52.635Z 1597.76184082031 2020-09-15T05:07:14.146Z 1600.18298339844 2020-09-15T05:07:35.661Z 1602.12426757812 2020-09-15T05:07:57.181Z 1603.76745605469 2020-09-15T05:08:18.703Z 1606.23657226562 2020-09-15T05:08:40.228Z 1607.43994140625 2020-09-15T05:09:01.755Z 1611.05749511719 2020-09-15T05:09:23.288Z 1613.18591308594 2020-09-15T05:09:44.828Z 1614.94006347656 2020-09-15T05:10:06.374Z 1617.28564453125 2020-09-15T05:10:27.927Z 1618.84094238281 2020-09-15T05:10:49.486Z 1619.2197265625 2020-09-15T05:11:11.049Z 1618.90649414062 2020-09-15T05:11:32.614Z 1617.26281738281 2020-09-15T05:11:54.185Z 1617.14880371094 2020-09-15T05:12:15.757Z 1616.63891601562 2020-09-15T05:12:37.331Z 1617.14880371094 2020-09-15T05:12:58.907Z 1617.26281738281 2020-09-15T05:13:20.484Z 1618.90649414062 2020-09-15T05:13:42.067Z 1619.2197265625 2020-09-15T05:14:03.652Z 1618.84094238281 2020-09-15T05:14:25.241Z 1620.20031738281 2020-09-15T05:14:46.837Z 1620.46350097656 2020-09-15T05:15:08.439Z 1620.66516113281 2020-09-15T05:15:30.048Z 1620.73352050781 2020-09-15T05:15:51.659Z 1621.25122070312 2020-09-15T05:16:13.279Z 1622.75708007812 2020-09-15T05:16:34.909Z 1623.92687988281 2020-09-15T05:16:56.546Z 1626.40393066406 2020-09-15T05:17:18.194Z 1626.98229980469 2020-09-15T05:17:39.854Z 1626.64074707031 2020-09-15T05:18:01.529Z 1621.05078125 2020-09-15T05:18:23.225Z 1618.89111328125 2020-09-15T05:18:44.927Z 1617.49938964844 2020-09-15T05:19:06.633Z 1615.966796875 2020-09-15T05:19:28.345Z 1616.20434570312 2020-09-15T05:19:50.060Z 1616.20910644531 2020-09-15T05:20:11.783Z 1616.07238769531 2020-09-15T05:20:33.509Z 1615.84436035156 2020-09-15T05:20:55.238Z 1615.63317871094 2020-09-15T05:21:16.968Z 1615.1533203125 2020-09-15T05:21:38.701Z 1614.93371582031 2020-09-15T05:22:00.436Z 1614.70446777344 2020-09-15T05:22:22.175Z 1615.10278320312 2020-09-15T05:22:43.919Z 1617.41833496094 2020-09-15T05:23:05.672Z 1618.31579589844 2020-09-15T05:23:27.427Z 1619.17004394531 2020-09-15T05:23:49.185Z 1620.00024414062 2020-09-15T05:24:10.945Z 1620.79699707031 2020-09-15T05:24:32.707Z 1622.10229492188 2020-09-15T05:24:54.473Z 1623.31176757812 2020-09-15T05:25:16.244Z 1623.85888671875 2020-09-15T05:25:38.018Z 1624.333984375 2020-09-15T05:25:59.795Z 1625.38500976562 2020-09-15T05:26:21.577Z 1626.89672851562 2020-09-15T05:26:43.364Z 1628.27893066406 2020-09-15T05:27:05.156Z 1629.98266601562 2020-09-15T05:27:26.953Z 1631.43444824219 2020-09-15T05:27:48.756Z 1632.435546875 2020-09-15T05:28:10.561Z 1633.98083496094 2020-09-15T05:28:32.370Z 1635.67016601562 2020-09-15T05:28:54.183Z 1636.59265136719 2020-09-15T05:29:15.999Z 1638.66223144531 2020-09-15T05:29:37.820Z 1640.49816894531 2020-09-15T05:29:59.645Z 1643.02734375 2020-09-15T05:30:21.476Z 1644.52465820312 2020-09-15T05:30:43.311Z 1645.35559082031 2020-09-15T05:31:05.149Z 1646.02868652344 2020-09-15T05:31:26.990Z 1647.01135253906 2020-09-15T05:31:48.835Z 1648.07788085938 2020-09-15T05:32:10.684Z 1649.18774414062 2020-09-15T05:32:32.539Z 1650.23156738281 2020-09-15T05:32:54.398Z 1650.98022460938 2020-09-15T05:33:16.261Z 1651.94116210938 2020-09-15T05:33:38.129Z 1652.87939453125 2020-09-15T05:34:00.001Z 1653.45043945312 2020-09-15T05:34:21.876Z 1654.267578125 2020-09-15T05:34:43.755Z 1654.79663085938 2020-09-15T05:35:05.638Z 1655.88842773438 2020-09-15T05:35:27.526Z 1656.27880859375 2020-09-15T05:35:49.416Z 1656.59558105469 2020-09-15T05:36:11.309Z 1656.9375 2020-09-15T05:36:33.206Z 1657.52600097656 2020-09-15T05:36:55.106Z 1658.58422851562 2020-09-15T05:37:17.011Z 1660.54113769531 2020-09-15T05:37:38.925Z 1661.63293457031 2020-09-15T05:38:00.844Z 1662.6240234375 2020-09-15T05:38:22.767Z 1663.58142089844 2020-09-15T05:38:44.695Z 1665.92065429688 2020-09-15T05:39:06.629Z 1667.22485351562 2020-09-15T05:39:28.566Z 1668.73657226562 2020-09-15T05:39:50.507Z 1670.32385253906 2020-09-15T05:40:12.452Z 1673.14343261719 2020-09-15T05:40:34.404Z 1675.47131347656 2020-09-15T05:40:56.361Z 1677.46887207031 2020-09-15T05:41:18.322Z 1679.12829589844 2020-09-15T05:41:40.287Z 1682.86877441406 2020-09-15T05:42:02.260Z 1683.640625 2020-09-15T05:42:24.242Z 1682.93273925781 2020-09-15T05:42:46.229Z 1682.55114746094 2020-09-15T05:43:08.218Z 1681.9560546875 2020-09-15T05:43:30.210Z 1681.62731933594 2020-09-15T05:43:52.205Z 1681.06823730469 2020-09-15T05:44:14.202Z 1680.63146972656 2020-09-15T05:44:36.202Z 1680.2080078125 2020-09-15T05:44:58.204Z 1680.00634765625 2020-09-15T05:45:20.208Z 1679.82763671875 2020-09-15T05:45:42.213Z 1677.30322265625 2020-09-15T05:46:04.222Z 1675.720703125 2020-09-15T05:46:26.233Z 1673.68347167969 2020-09-15T05:46:48.246Z 1672.99035644531 2020-09-15T05:47:10.262Z 1671.66931152344 2020-09-15T05:47:32.282Z 1671.81115722656 2020-09-15T05:47:54.304Z 1672.7998046875 2020-09-15T05:48:16.329Z 1673.68041992188 2020-09-15T05:48:38.357Z 1675.14892578125 2020-09-15T05:49:00.388Z 1674.63781738281 2020-09-15T05:49:22.421Z 1671.89514160156 2020-09-15T05:49:44.456Z 1669.43786621094 2020-09-15T05:50:06.494Z 1670.97534179688 2020-09-15T05:50:28.535Z 1671.87512207031 2020-09-15T05:50:50.577Z 1669.95666503906 2020-09-15T05:51:12.621Z 1668.61645507812 2020-09-15T05:51:34.668Z 1670.09106445312 2020-09-15T05:51:56.717Z 1670.07421875 2020-09-15T05:52:18.768Z 1669.46228027344 2020-09-15T05:52:40.822Z 1667.01440429688 2020-09-15T05:53:02.879Z 1667.14526367188 2020-09-15T05:53:24.940Z 1667.29162597656 2020-09-15T05:53:47.006Z 1666.57055664062 2020-09-15T05:54:09.078Z 1665.65783691406 2020-09-15T05:54:31.156Z 1665.93383789062 2020-09-15T05:54:53.240Z 1666.40295410156 2020-09-15T05:55:15.327Z 1667.470703125 2020-09-15T05:55:37.419Z 1667.77551269531 2020-09-15T05:55:59.513Z 1667.33032226562 2020-09-15T05:56:21.611Z 1666.49645996094 2020-09-15T05:56:43.713Z 1664.94653320312 2020-09-15T05:57:05.819Z 1662.06103515625 2020-09-15T05:57:27.928Z 1659.61938476562 2020-09-15T05:57:50.039Z 1657.53295898438 2020-09-15T05:58:12.152Z 1657.84375 2020-09-15T05:58:34.267Z 1658.8203125 2020-09-15T05:58:56.386Z 1658.19885253906 2020-09-15T05:59:18.508Z 1659.53063964844 2020-09-15T05:59:40.632Z 1660.81799316406 2020-09-15T06:00:02.758Z 1662.43298339844 2020-09-15T06:00:24.887Z 1662.25427246094 2020-09-15T06:00:47.019Z 1663.17443847656 2020-09-15T06:01:09.153Z 1667.05578613281 2020-09-15T06:01:31.291Z 1667.27905273438 2020-09-15T06:01:53.431Z 1665.03771972656 2020-09-15T06:02:15.574Z 1664.07067871094 2020-09-15T06:02:37.720Z 1665.27563476562 2020-09-15T06:02:59.871Z 1668.32080078125 2020-09-15T06:03:22.025Z 1669.83251953125 2020-09-15T06:03:44.181Z 1669.23254394531 2020-09-15T06:04:06.339Z 1666.75463867188 2020-09-15T06:04:28.501Z 1663.87512207031 2020-09-15T06:04:50.666Z 1660.52209472656 2020-09-15T06:05:12.834Z 1658.86767578125 2020-09-15T06:05:35.007Z 1659.15551757812 2020-09-15T06:05:57.182Z 1659.32836914062 2020-09-15T06:06:19.361Z 1658.90844726562 2020-09-15T06:06:41.545Z 1658.23596191406 2020-09-15T06:07:03.734Z 1655.32287597656 2020-09-15T06:07:25.928Z 1654.49377441406 2020-09-15T06:07:48.124Z 1654.87170410156 2020-09-15T06:08:10.323Z 1655.09252929688 2020-09-15T06:08:32.526Z 1654.25390625 2020-09-15T06:08:54.734Z 1650.90014648438 2020-09-15T06:09:16.947Z 1648.99243164062 2020-09-15T06:09:39.165Z 1646.67358398438 2020-09-15T06:10:01.389Z 1646.95434570312 2020-09-15T06:10:23.621Z 1649.68383789062 2020-09-15T06:10:45.858Z 1653.2734375 2020-09-15T06:11:08.100Z 1653.18835449219 2020-09-15T06:11:30.345Z 1654.47692871094 2020-09-15T06:11:52.592Z 1655.91662597656 2020-09-15T06:12:14.843Z 1655.8974609375 2020-09-15T06:12:37.098Z 1657.39721679688 2020-09-15T06:12:59.356Z 1657.603515625 2020-09-15T06:13:21.617Z 1658.68957519531 2020-09-15T06:13:43.881Z 1659.90979003906 2020-09-15T06:14:06.149Z 1660.50524902344 2020-09-15T06:14:28.421Z 1661.4375 2020-09-15T06:14:50.698Z 1662.86877441406 2020-09-15T06:15:12.981Z 1662.67810058594 2020-09-15T06:15:35.267Z 1664.17663574219 2020-09-15T06:15:57.557Z 1667.47692871094 2020-09-15T06:16:19.855Z 1669.98693847656 2020-09-15T06:16:42.156Z 1671.63061523438 2020-09-15T06:17:04.462Z 1674.22192382812 2020-09-15T06:17:26.772Z 1676.20397949219 2020-09-15T06:17:49.087Z 1678.89306640625 2020-09-15T06:18:11.413Z 1685.08288574219 2020-09-15T06:18:33.746Z 1687.86645507812 2020-09-15T06:18:56.082Z 1689.23425292969 2020-09-15T06:19:18.420Z 1691.63500976562 2020-09-15T06:19:40.760Z 1693.45983886719 2020-09-15T06:20:03.103Z 1695.49914550781 2020-09-15T06:20:25.450Z 1695.37316894531 2020-09-15T06:20:47.802Z 1695.26525878906 2020-09-15T06:21:10.159Z 1694.65930175781 2020-09-15T06:21:32.520Z 1694.6533203125 2020-09-15T06:21:54.886Z 1695.50512695312 2020-09-15T06:22:17.258Z 1697.84484863281 2020-09-15T06:22:39.636Z 1699.81469726562 2020-09-15T06:23:02.020Z 1703.04919433594 2020-09-15T06:23:24.409Z 1706.35229492188 2020-09-15T06:23:46.803Z 1710.98596191406 2020-09-15T06:24:09.202Z 1719.19372558594 2020-09-15T06:24:31.609Z 1723.07629394531 2020-09-15T06:24:54.020Z 1725.35119628906 2020-09-15T06:25:16.434Z 1726.89892578125 2020-09-15T06:25:38.850Z 1727.93212890625 2020-09-15T06:26:01.268Z 1730.89807128906 2020-09-15T06:26:23.690Z 1734.69055175781 2020-09-15T06:26:46.115Z 1740.4052734375 2020-09-15T06:27:08.544Z 1742.05139160156 2020-09-15T06:27:30.976Z 1742.46765136719 2020-09-15T06:27:53.410Z 1742.80969238281 2020-09-15T06:28:15.848Z 1744.02026367188 2020-09-15T06:28:38.289Z 1746.06384277344 2020-09-15T06:29:00.733Z 1746.63146972656 2020-09-15T06:29:23.179Z 1750.65686035156 2020-09-15T06:29:45.630Z 1754.32214355469 2020-09-15T06:30:08.084Z 1755.95397949219 2020-09-15T06:30:30.540Z 1759.64929199219 2020-09-15T06:30:53.000Z 1760.92114257812 2020-09-15T06:31:15.464Z 1762.3369140625 2020-09-15T06:31:37.930Z 1763.44067382812 2020-09-15T06:32:00.398Z 1763.01477050781 2020-09-15T06:32:22.867Z 1765.35852050781 2020-09-15T06:32:45.339Z 1767.69555664062 2020-09-15T06:33:07.813Z 1766.63488769531 2020-09-15T06:33:30.289Z 1764.23645019531 2020-09-15T06:33:52.768Z 1762.79077148438 2020-09-15T06:34:15.249Z 1760.85778808594 2020-09-15T06:34:37.732Z 1759.11572265625 2020-09-15T06:35:00.219Z 1756.95251464844 2020-09-15T06:35:22.710Z 1756.15344238281 2020-09-15T06:35:45.203Z 1756.22058105469 2020-09-15T06:36:07.698Z 1758.29150390625 2020-09-15T06:36:30.196Z 1759.61071777344 2020-09-15T06:36:52.696Z 1758.78173828125 2020-09-15T06:37:15.199Z 1758.0810546875 2020-09-15T06:37:37.704Z 1757.72229003906 2020-09-15T06:38:00.211Z 1756.90881347656 2020-09-15T06:38:22.720Z 1756.03051757812 2020-09-15T06:38:45.233Z 1755.38146972656 2020-09-15T06:39:07.749Z 1754.7587890625 2020-09-15T06:39:30.268Z 1755.22790527344 2020-09-15T06:39:52.791Z 1757.33728027344 2020-09-15T06:40:15.319Z 1755.24243164062 2020-09-15T06:40:37.851Z 1755.20642089844 2020-09-15T06:41:00.389Z 1756.76818847656 2020-09-15T06:41:22.932Z 1757.50451660156 2020-09-15T06:41:45.484Z 1755.46484375 2020-09-15T06:42:08.043Z 1754.63781738281 2020-09-15T06:42:30.606Z 1760.76525878906 2020-09-15T06:42:53.180Z 1764.09582519531 2020-09-15T06:43:15.762Z 1765.42272949219 2020-09-15T06:43:38.348Z 1767.57043457031 2020-09-15T06:44:00.938Z 1768.66467285156 2020-09-15T06:44:23.533Z 1770.01318359375 2020-09-15T06:44:46.132Z 1771.97131347656 2020-09-15T06:45:08.734Z 1774.25573730469 2020-09-15T06:45:31.340Z 1774.35656738281 2020-09-15T06:45:53.948Z 1772.88525390625 2020-09-15T06:46:16.561Z 1772.82763671875 2020-09-15T06:46:39.177Z 1773.20202636719 2020-09-15T06:47:01.796Z 1774.68969726562 2020-09-15T06:47:24.420Z 1775.265625 2020-09-15T06:47:47.047Z 1776.20629882812 2020-09-15T06:48:09.677Z 1778.28918457031 2020-09-15T06:48:32.310Z 1779.8525390625 2020-09-15T06:48:54.947Z 1780.42602539062 2020-09-15T06:49:17.586Z 1781.86096191406 2020-09-15T06:49:40.227Z 1786.00146484375 2020-09-15T06:50:02.872Z 1789.97766113281 2020-09-15T06:50:25.522Z 1792.04968261719 2020-09-15T06:50:48.174Z 1793.84338378906 2020-09-15T06:51:10.828Z 1794.17578125 2020-09-15T06:51:33.483Z 1793.87463378906 2020-09-15T06:51:56.140Z 1793.60437011719 2020-09-15T06:52:18.798Z 1795.18579101562 2020-09-15T06:52:41.459Z 1796.06518554688 2020-09-15T06:53:04.122Z 1797.44372558594 2020-09-15T06:53:26.787Z 1803.00695800781 2020-09-15T06:53:49.455Z 1797.44372558594 2020-09-15T06:54:12.127Z 1797.42700195312 2020-09-15T06:54:34.800Z 1799.1630859375 2020-09-15T06:54:57.476Z 1802.33532714844 2020-09-15T06:55:20.156Z 1803.59484863281 2020-09-15T06:55:42.838Z 1804.70349121094 2020-09-15T06:56:05.522Z 1806.08801269531 2020-09-15T06:56:28.208Z 1806.25354003906 2020-09-15T06:56:50.895Z 1805.326171875 2020-09-15T06:57:13.584Z 1804.62219238281 2020-09-15T06:57:36.277Z 1807.35168457031 2020-09-15T06:57:58.977Z 1808.21557617188 2020-09-15T06:58:21.679Z 1810.97033691406 2020-09-15T06:58:44.385Z 1813.29309082031 2020-09-15T06:59:07.095Z 1814.56970214844 2020-09-15T06:59:29.807Z 1815.8271484375 2020-09-15T06:59:52.521Z 1816.35498046875 2020-09-15T07:00:15.237Z 1816.65258789062 2020-09-15T07:00:37.957Z 1817.38208007812 2020-09-15T07:01:00.679Z 1817.28369140625 2020-09-15T07:01:23.404Z 1816.47741699219 2020-09-15T07:01:46.131Z 1815.46630859375 2020-09-15T07:02:08.861Z 1815.46154785156 2020-09-15T07:02:31.594Z 1814.9384765625 2020-09-15T07:02:54.330Z 1814.4345703125 2020-09-15T07:03:17.068Z 1814.82690429688 2020-09-15T07:03:39.808Z 1815.19641113281 2020-09-15T07:04:02.551Z 1814.17895507812 2020-09-15T07:04:25.298Z 1812.85668945312 2020-09-15T07:04:48.047Z 1812.48120117188 2020-09-15T07:05:10.800Z 1811.14807128906 2020-09-15T07:05:33.556Z 1810.62487792969 2020-09-15T07:05:56.313Z 1808.67883300781 2020-09-15T07:06:19.073Z 1806.63916015625 2020-09-15T07:06:41.837Z 1807.27746582031 2020-09-15T07:07:04.602Z 1806.02014160156 2020-09-15T07:07:27.370Z 1806.07531738281 2020-09-15T07:07:50.139Z 1807.11193847656 2020-09-15T07:08:12.910Z 1807.03991699219 2020-09-15T07:08:35.683Z 1805.73937988281 2020-09-15T07:08:58.458Z 1806.20959472656 2020-09-15T07:09:21.235Z 1807.01586914062 2020-09-15T07:09:44.015Z 1807.28393554688 2020-09-15T07:10:06.796Z 1808.52575683594 2020-09-15T07:10:29.578Z 1809.69653320312 2020-09-15T07:10:52.365Z 1809.18542480469 2020-09-15T07:11:15.158Z 1808.17041015625 2020-09-15T07:11:37.957Z 1807.24890136719 2020-09-15T07:12:00.761Z 1806.02514648438 2020-09-15T07:12:23.571Z 1804.49597167969 2020-09-15T07:12:46.386Z 1802.61120605469 2020-09-15T07:13:09.211Z 1801.81213378906 2020-09-15T07:13:32.044Z 1801.35864257812 2020-09-15T07:13:54.881Z 1800.74230957031 2020-09-15T07:14:17.723Z 1800.55639648438 2020-09-15T07:14:40.569Z 1800.19641113281 2020-09-15T07:15:03.421Z 1799.83166503906 2020-09-15T07:15:26.275Z 1799.77160644531 2020-09-15T07:15:49.131Z 1799.51135253906 2020-09-15T07:16:11.989Z 1799.072265625 2020-09-15T07:16:34.849Z 1797.92639160156 2020-09-15T07:16:57.713Z 1797.26293945312 2020-09-15T07:17:20.579Z 1797.26538085938 2020-09-15T07:17:43.447Z 1796.83459472656 2020-09-15T07:18:06.317Z 1795.80163574219 2020-09-15T07:18:29.191Z 1794.94848632812 2020-09-15T07:18:52.072Z 1794.03662109375 2020-09-15T07:19:14.961Z 1792.85961914062 2020-09-15T07:19:37.857Z 1791.83618164062 2020-09-15T07:20:00.756Z 1784.15173339844 2020-09-15T07:20:23.681Z 1777.71264648438 2020-09-15T07:20:46.621Z 1774.04846191406 2020-09-15T07:21:09.572Z 1771.32067871094 2020-09-15T07:21:32.535Z 1766.11169433594 2020-09-15T07:21:55.534Z 1765.02795410156 2020-09-15T07:22:18.543Z 1759.212890625 2020-09-15T07:22:41.572Z 1756.38610839844 2020-09-15T07:23:04.610Z 1749.14379882812 2020-09-15T07:23:27.667Z 1750.01733398438 2020-09-15T07:23:50.732Z 1750.67700195312 2020-09-15T07:24:13.809Z 1747.87927246094 2020-09-15T07:24:36.895Z 1748.33728027344 2020-09-15T07:24:59.989Z 1752.23937988281 2020-09-15T07:25:23.096Z 1758.9931640625 2020-09-15T07:25:46.214Z 1760.98864746094 2020-09-15T07:26:09.339Z 1762.08166503906 2020-09-15T07:26:32.478Z 1783.88525390625 2020-09-15T07:26:55.660Z 1795.72485351562 2020-09-15T07:27:18.862Z 1795.84423828125 2020-09-15T07:27:42.074Z 1792.75598144531 2020-09-15T07:28:05.291Z 1793.71459960938 2020-09-15T07:28:28.509Z 1791.96533203125 2020-09-15T07:28:51.732Z 1796.42907714844 2020-09-15T07:29:14.962Z 1790.04577636719 2020-09-15T07:29:38.201Z 1789.61071777344 2020-09-15T07:30:01.450Z 1780.95251464844 2020-09-15T07:30:24.711Z 1780.57165527344 2020-09-15T07:30:47.977Z 1785.03979492188 2020-09-15T07:31:11.254Z 1784.48059082031 2020-09-15T07:31:34.534Z 1784.78527832031 2020-09-15T07:31:57.820Z 1775.85034179688 2020-09-15T07:32:21.120Z 1774.01586914062 2020-09-15T07:32:44.427Z 1769.96325683594 2020-09-15T07:33:07.739Z 1763.23120117188 2020-09-15T07:33:31.059Z 1760.47045898438 2020-09-15T07:33:54.384Z 1755.16735839844 2020-09-15T07:34:17.714Z 1751.3310546875 2020-09-15T07:34:41.047Z 1748.88696289062 2020-09-15T07:35:04.384Z 1742.64086914062 2020-09-15T07:35:27.726Z 1741.79858398438 2020-09-15T07:35:51.069Z 1742.00012207031 2020-09-15T07:36:14.413Z 1742.35888671875 2020-09-15T07:36:37.760Z 1741.67956542969 2020-09-15T07:37:01.109Z 1740.56372070312 2020-09-15T07:37:24.459Z 1738.35974121094 2020-09-15T07:37:47.812Z 1735.240234375 2020-09-15T07:38:11.170Z 1732.33911132812 2020-09-15T07:38:34.535Z 1725.3359375 2020-09-15T07:38:57.907Z 1719.56481933594 2020-09-15T07:39:21.283Z 1717.533203125 2020-09-15T07:39:44.663Z 1715.81628417969 2020-09-15T07:40:08.046Z 1714.38732910156 2020-09-15T07:40:31.432Z 1714.08374023438 2020-09-15T07:40:54.819Z 1714.77734375 2020-09-15T07:41:18.211Z 1715.20446777344 2020-09-15T07:41:41.607Z 1713.119140625 2020-09-15T07:42:05.009Z 1711.8701171875 2020-09-15T07:42:28.416Z 1709.76220703125 2020-09-15T07:42:51.830Z 1708.73876953125 2020-09-15T07:43:15.247Z 1707.0595703125 2020-09-15T07:43:38.670Z 1708.73876953125 2020-09-15T07:44:02.098Z 1708.17602539062 2020-09-15T07:44:25.528Z 1707.25817871094 2020-09-15T07:44:48.961Z 1706.65478515625 2020-09-15T07:45:12.396Z 1705.1669921875 2020-09-15T07:45:35.836Z 1703.40209960938 2020-09-15T07:45:59.281Z 1702.02355957031 2020-09-15T07:46:22.731Z 1699.69189453125 2020-09-15T07:46:46.187Z 1696.35192871094 2020-09-15T07:47:09.647Z 1694.12268066406 2020-09-15T07:47:33.114Z 1691.37036132812 2020-09-15T07:47:56.588Z 1690.21948242188 2020-09-15T07:48:20.068Z 1686.01525878906 2020-09-15T07:48:43.555Z 1681.53161621094 2020-09-15T07:49:07.047Z 1674.36474609375 2020-09-15T07:49:30.546Z 1668.50012207031 2020-09-15T07:49:54.050Z 1657.81115722656 2020-09-15T07:50:17.563Z 1649.78967285156 2020-09-15T07:50:41.082Z 1638.50561523438 2020-09-15T07:51:04.613Z 1634.01708984375 2020-09-15T07:51:28.153Z 1630.54675292969 2020-09-15T07:51:51.705Z 1640.53869628906 2020-09-15T07:52:15.267Z 1642.07592773438 2020-09-15T07:52:38.839Z 1640.53967285156 2020-09-15T07:53:02.420Z 1637.79699707031 2020-09-15T07:53:26.009Z 1636.6708984375 2020-09-15T07:53:49.605Z 1630.87817382812 2020-09-15T07:54:13.213Z 1625.67346191406 2020-09-15T07:54:36.826Z 1620.26867675781 2020-09-15T07:55:00.442Z 1615.24145507812 2020-09-15T07:55:24.061Z 1613.50659179688 2020-09-15T07:55:47.682Z 1611.92980957031 2020-09-15T07:56:11.305Z 1612.37731933594 2020-09-15T07:56:34.930Z 1611.27587890625 2020-09-15T07:56:58.555Z 1607.09460449219 2020-09-15T07:57:22.182Z 1602.00170898438 2020-09-15T07:57:45.812Z 1599.27453613281 2020-09-15T07:58:09.445Z 1598.41247558594 2020-09-15T07:58:33.079Z 1597.28112792969 2020-09-15T07:58:56.715Z 1595.59777832031 2020-09-15T07:59:20.353Z 1594.521484375 2020-09-15T07:59:43.993Z 1593.58325195312 2020-09-15T08:00:07.634Z 1592.83825683594 2020-09-15T08:00:31.277Z 1592.94860839844 2020-09-15T08:00:54.922Z 1593.05895996094 2020-09-15T08:01:18.569Z 1592.83825683594 2020-09-15T08:01:42.218Z 1591.67919921875 2020-09-15T08:02:05.868Z 1589.12280273438 2020-09-15T08:02:29.520Z 1585.97570800781 2020-09-15T08:02:53.175Z 1583.6142578125 2020-09-15T08:03:16.832Z 1576.916015625 2020-09-15T08:03:40.493Z 1575.00598144531 2020-09-15T08:04:04.155Z 1572.61120605469 2020-09-15T08:04:27.818Z 1569.0009765625 2020-09-15T08:04:51.483Z 1566.99255371094 2020-09-15T08:05:15.150Z 1566.2294921875 2020-09-15T08:05:38.818Z 1569.81323242188 2020-09-15T08:06:02.489Z 1568.86901855469 2020-09-15T08:06:26.162Z 1566.48254394531 2020-09-15T08:06:49.836Z 1560.45837402344 2020-09-15T08:07:13.514Z 1554.87377929688 2020-09-15T08:07:37.196Z 1552.60864257812 2020-09-15T08:08:00.880Z 1550.98168945312 2020-09-15T08:08:24.566Z 1549.65234375 2020-09-15T08:08:48.254Z 1547.84777832031 2020-09-15T08:09:11.944Z 1547.19995117188 2020-09-15T08:09:35.635Z 1548.10693359375 2020-09-15T08:09:59.328Z 1548.50048828125 2020-09-15T08:10:23.023Z 1549.20593261719 2020-09-15T08:10:46.719Z 1547.87182617188 2020-09-15T08:11:10.417Z 1542.75305175781 2020-09-15T08:11:34.119Z 1537.52673339844 2020-09-15T08:11:57.824Z 1534.10009765625 2020-09-15T08:12:21.531Z 1533.17297363281 2020-09-15T08:12:45.240Z 1534.91381835938 2020-09-15T08:13:08.951Z 1536.57312011719 2020-09-15T08:13:32.664Z 1538.41967773438 2020-09-15T08:13:56.378Z 1535.67028808594 2020-09-15T08:14:20.094Z 1532.09484863281 2020-09-15T08:14:43.812Z 1526.18225097656 2020-09-15T08:15:07.534Z 1522.02136230469 2020-09-15T08:15:31.258Z 1516.19152832031 2020-09-15T08:15:54.986Z 1512.99255371094 2020-09-15T08:16:18.717Z 1511.87670898438 2020-09-15T08:16:42.451Z 1510.67687988281 2020-09-15T08:17:06.188Z 1508.94653320312 2020-09-15T08:17:29.928Z 1505.88586425781 2020-09-15T08:17:53.671Z 1503.87255859375 2020-09-15T08:18:17.416Z 1502.40844726562 2020-09-15T08:18:41.164Z 1499.85278320312 2020-09-15T08:19:04.914Z 1498.24743652344 2020-09-15T08:19:28.667Z 1496.50219726562 2020-09-15T08:19:52.424Z 1491.96215820312 2020-09-15T08:20:16.186Z 1489.96923828125 2020-09-15T08:20:39.953Z 1489.55651855469 2020-09-15T08:21:03.724Z 1489.22058105469 2020-09-15T08:21:27.498Z 1489.30456542969 2020-09-15T08:21:51.274Z 1488.92883300781 2020-09-15T08:22:15.053Z 1487.2841796875 2020-09-15T08:22:38.834Z 1485.31091308594 2020-09-15T08:23:02.618Z 1484.45068359375 2020-09-15T08:23:26.403Z 1480.74694824219 2020-09-15T08:23:50.191Z 1477.77978515625 2020-09-15T08:24:13.982Z 1475.50256347656 2020-09-15T08:24:37.775Z 1473.33093261719 2020-09-15T08:25:01.570Z 1472.24987792969 2020-09-15T08:25:25.366Z 1471.06457519531 2020-09-15T08:25:49.164Z 1470.38134765625 2020-09-15T08:26:12.963Z 1469.05676269531 2020-09-15T08:26:36.765Z 1469.03759765625 2020-09-15T08:27:00.569Z 1468.09692382812 2020-09-15T08:27:24.376Z 1468.69201660156 2020-09-15T08:27:48.184Z 1468.19287109375 2020-09-15T08:28:11.994Z 1468.88403320312 2020-09-15T08:28:35.806Z 1468.0400390625 2020-09-15T08:28:59.620Z 1467.78466796875 2020-09-15T08:29:23.437Z 1467.43676757812 2020-09-15T08:29:47.255Z 1466.38696289062 2020-09-15T08:30:11.074Z 1465.70300292969 2020-09-15T08:30:34.894Z 1465.08630371094 2020-09-15T08:30:58.716Z 1464.29797363281 2020-09-15T08:31:22.539Z 1463.08618164062 2020-09-15T08:31:46.364Z 1461.51196289062 2020-09-15T08:32:10.191Z 1460.46813964844 2020-09-15T08:32:34.019Z 1459.57189941406 2020-09-15T08:32:57.848Z 1458.31213378906 2020-09-15T08:33:21.678Z 1457.4794921875 2020-09-15T08:33:45.509Z 1456.07543945312 2020-09-15T08:34:09.347Z 1458.14270019531 2020-09-15T08:34:33.188Z 1458.32873535156 2020-09-15T08:34:57.031Z 1459.68322753906 2020-09-15T08:35:20.877Z 1459.42761230469 2020-09-15T08:35:44.726Z 1457.58471679688 2020-09-15T08:36:08.576Z 1455.119140625 2020-09-15T08:36:32.428Z 1453.85949707031 2020-09-15T08:36:56.283Z 1453.38195800781 2020-09-15T08:37:20.142Z 1454.82568359375 2020-09-15T08:37:44.005Z 1453.41235351562 2020-09-15T08:38:07.871Z 1453.77697753906 2020-09-15T08:38:31.740Z 1451.86218261719 2020-09-15T08:38:55.611Z 1449.58056640625 2020-09-15T08:39:19.484Z 1452.28601074219 2020-09-15T08:39:43.371Z 1443.92126464844 2020-09-15T08:40:07.269Z 1439.67993164062 2020-09-15T08:40:31.172Z 1436.08325195312 2020-09-15T08:40:55.093Z 1421.12451171875 2020-09-15T08:41:19.030Z 1405.53344726562 2020-09-15T08:41:42.988Z 1400.71020507812 2020-09-15T08:42:06.955Z 1405.18383789062 2020-09-15T08:42:30.930Z 1404.16235351562 2020-09-15T08:42:54.916Z 1393.52819824219 2020-09-15T08:43:18.912Z 1386.76245117188 2020-09-15T08:43:42.920Z 1382.88391113281 2020-09-15T08:44:06.940Z 1384.66723632812 2020-09-15T08:44:30.973Z 1380.68859863281 2020-09-15T08:44:55.021Z 1383.27880859375 2020-09-15T08:45:19.077Z 1373.84741210938 2020-09-15T08:45:43.142Z 1365.81591796875 2020-09-15T08:46:07.214Z 1361.30322265625 2020-09-15T08:46:31.298Z 1361.14123535156 2020-09-15T08:46:55.392Z 1356.84655761719 2020-09-15T08:47:19.493Z 1351.44750976562 2020-09-15T08:47:43.601Z 1343.90002441406 2020-09-15T08:48:07.722Z 1338.11938476562 2020-09-15T08:48:31.850Z 1333.54211425781 2020-09-15T08:48:55.987Z 1332.87365722656 2020-09-15T08:49:20.134Z 1325.93432617188 2020-09-15T08:49:44.291Z 1322.25207519531 2020-09-15T08:50:08.454Z 1320.23876953125 2020-09-15T08:50:32.625Z 1316.26049804688 2020-09-15T08:50:56.801Z 1310.48937988281 2020-09-15T08:51:20.984Z 1301.08898925781 2020-09-15T08:51:45.180Z 1296.53088378906 2020-09-15T08:52:09.383Z 1291.791015625 2020-09-15T08:52:33.593Z 1283.92749023438 2020-09-15T08:52:57.815Z 1282.41760253906 2020-09-15T08:53:22.043Z 1276.15051269531 2020-09-15T08:53:46.281Z 1272.63159179688 2020-09-15T08:54:10.531Z 1268.50427246094 2020-09-15T08:54:34.786Z 1259.79077148438 2020-09-15T08:54:59.052Z 1256.29943847656 2020-09-15T08:55:23.324Z 1255.20397949219 2020-09-15T08:55:47.606Z 1253.12109375 2020-09-15T08:56:11.894Z 1252.38232421875 2020-09-15T08:56:36.187Z 1251.71508789062 2020-09-15T08:57:00.485Z 1246.22485351562 2020-09-15T08:57:24.791Z 1243.37646484375 2020-09-15T08:57:49.103Z 1240.77294921875 2020-09-15T08:58:13.419Z 1237.93701171875 2020-09-15T08:58:37.740Z 1233.01062011719 2020-09-15T08:59:02.068Z 1228.5341796875 2020-09-15T08:59:26.403Z 1222.60278320312 2020-09-15T08:59:50.749Z 1220.52783203125 2020-09-15T09:00:15.107Z 1219.42041015625 2020-09-15T09:00:39.476Z 1215.65576171875 2020-09-15T09:01:03.853Z 1208.64233398438 2020-09-15T09:01:28.250Z 1195.00524902344 2020-09-15T09:01:52.665Z 1188.17199707031 2020-09-15T09:02:17.089Z 1184.13610839844 2020-09-15T09:02:41.521Z 1183.02600097656 2020-09-15T09:03:05.959Z 1183.20239257812 2020-09-15T09:03:30.402Z 1180.56530761719 2020-09-15T09:03:54.847Z 1178.99951171875 2020-09-15T09:04:19.294Z 1177.92578125 2020-09-15T09:04:43.747Z 1177.36791992188 2020-09-15T09:05:08.207Z 1175.12194824219 2020-09-15T09:05:32.677Z 1170.49072265625 2020-09-15T09:05:57.157Z 1161.64331054688 2020-09-15T09:06:21.654Z 1155.28137207031 2020-09-15T09:06:46.172Z 1150.75427246094 2020-09-15T09:07:10.703Z 1149.376953125 2020-09-15T09:07:35.245Z 1149.24975585938 2020-09-15T09:07:59.787Z 1145.96997070312 2020-09-15T09:08:24.334Z 1145.30822753906 2020-09-15T09:08:48.884Z 1145.78649902344 2020-09-15T09:09:13.440Z 1148.20043945312 2020-09-15T09:09:38.007Z 1148.46411132812 2020-09-15T09:10:02.587Z 1151.06994628906 2020-09-15T09:10:27.180Z 1153.431640625 2020-09-15T09:10:51.786Z 1151.76831054688 2020-09-15T09:11:16.397Z 1152.30859375 2020-09-15T09:11:41.012Z 1151.67712402344 2020-09-15T09:12:05.631Z