YouTrack.es 2026-05-23T04:20:03Z https://www.youtrack.es YouTrack.es 607.60000 2010-01-01T00:00:00Z 607.60000 2010-01-01T00:00:00Z 607.60000 2010-01-01T00:00:00Z 607.40000 2010-01-01T00:00:01Z 607.40000 2010-01-01T00:00:01Z 607.40000 2010-01-01T00:00:06Z 607.40000 2010-01-01T00:00:09Z 607.40000 2010-01-01T00:00:13Z 607.40000 2010-01-01T00:00:18Z 607.40000 2010-01-01T00:00:19Z 607.40000 2010-01-01T00:00:26Z 607.40000 2010-01-01T00:00:29Z 607.20000 2010-01-01T00:00:33Z 606.60000 2010-01-01T00:00:35Z 606.40000 2010-01-01T00:00:38Z 605.60000 2010-01-01T00:00:40Z 605.40000 2010-01-01T00:00:43Z 605.00000 2010-01-01T00:00:50Z 604.40000 2010-01-01T00:00:53Z 604.00000 2010-01-01T00:00:55Z 603.40000 2010-01-01T00:00:57Z 603.20000 2010-01-01T00:00:58Z 603.20000 2010-01-01T00:01:01Z 603.20000 2010-01-01T00:01:02Z 603.20000 2010-01-01T00:01:02Z 603.20000 2010-01-01T00:01:02Z 603.20000 2010-01-01T00:01:03Z 603.20000 2010-01-01T00:01:04Z 603.20000 2010-01-01T00:01:06Z 603.20000 2010-01-01T00:01:07Z 603.20000 2010-01-01T00:01:07Z 603.20000 2010-01-01T00:01:09Z 603.20000 2010-01-01T00:01:13Z 603.20000 2010-01-01T00:01:16Z 603.20000 2010-01-01T00:01:27Z 603.20000 2010-01-01T00:01:36Z 603.20000 2010-01-01T00:01:41Z 603.20000 2010-01-01T00:01:46Z 603.20000 2010-01-01T00:01:55Z 603.20000 2010-01-01T00:01:57Z 603.20000 2010-01-01T00:01:59Z 603.20000 2010-01-01T00:02:00Z 603.20000 2010-01-01T00:02:00Z 603.20000 2010-01-01T00:02:01Z 603.20000 2010-01-01T00:02:01Z 603.20000 2010-01-01T00:02:03Z 603.20000 2010-01-01T00:02:07Z 603.20000 2010-01-01T00:02:08Z 603.20000 2010-01-01T00:02:09Z 603.20000 2010-01-01T00:02:09Z 603.20000 2010-01-01T00:02:09Z 603.20000 2010-01-01T00:02:10Z 603.20000 2010-01-01T00:02:11Z 603.20000 2010-01-01T00:02:13Z 603.20000 2010-01-01T00:02:15Z 603.20000 2010-01-01T00:02:18Z 603.20000 2010-01-01T00:02:21Z 603.20000 2010-01-01T00:02:23Z 603.40000 2010-01-01T00:02:24Z 604.00000 2010-01-01T00:02:26Z 604.40000 2010-01-01T00:02:27Z 605.00000 2010-01-01T00:02:29Z 605.40000 2010-01-01T00:02:30Z 605.40000 2010-01-01T00:02:34Z 605.60000 2010-01-01T00:02:36Z 606.20000 2010-01-01T00:02:37Z 607.40000 2010-01-01T00:02:37Z 607.40000 2010-01-01T00:02:39Z 607.40000 2010-01-01T00:02:45Z 607.40000 2010-01-01T00:02:52Z 607.60000 2010-01-01T00:02:55Z 608.20000 2010-01-01T00:02:56Z 608.40000 2010-01-01T00:02:58Z 609.20000 2010-01-01T00:02:59Z 609.40000 2010-01-01T00:03:00Z 609.40000 2010-01-01T00:03:01Z 609.40000 2010-01-01T00:03:03Z 610.00000 2010-01-01T00:03:04Z 610.40000 2010-01-01T00:03:05Z 610.60000 2010-01-01T00:03:05Z 611.20000 2010-01-01T00:03:06Z 611.60000 2010-01-01T00:03:07Z 611.60000 2010-01-01T00:03:09Z 611.60000 2010-01-01T00:03:10Z 612.20000 2010-01-01T00:03:11Z 613.00000 2010-01-01T00:03:12Z 613.40000 2010-01-01T00:03:13Z 613.60000 2010-01-01T00:03:14Z 613.60000 2010-01-01T00:03:16Z 614.20000 2010-01-01T00:03:17Z 614.40000 2010-01-01T00:03:17Z 615.00000 2010-01-01T00:03:18Z 615.40000 2010-01-01T00:03:19Z 615.60000 2010-01-01T00:03:20Z 615.60000 2010-01-01T00:03:21Z 616.20000 2010-01-01T00:03:23Z 616.60000 2010-01-01T00:03:23Z 617.20000 2010-01-01T00:03:23Z 618.00000 2010-01-01T00:03:23Z 618.00000 2010-01-01T00:03:23Z 618.00000 2010-01-01T00:03:23Z 618.00000 2010-01-01T00:03:24Z 618.00000 2010-01-01T00:03:24Z 618.00000 2010-01-01T00:03:24Z 618.00000 2010-01-01T00:03:25Z 618.00000 2010-01-01T00:03:25Z 618.00000 2010-01-01T00:03:26Z 618.00000 2010-01-01T00:03:29Z 618.00000 2010-01-01T00:03:33Z 618.00000 2010-01-01T00:03:34Z 618.00000 2010-01-01T00:03:37Z 618.00000 2010-01-01T00:03:40Z 618.00000 2010-01-01T00:03:42Z 618.00000 2010-01-01T00:03:44Z 618.00000 2010-01-01T00:03:48Z 618.00000 2010-01-01T00:03:50Z 618.00000 2010-01-01T00:03:55Z 618.00000 2010-01-01T00:04:06Z 617.40000 2010-01-01T00:04:09Z 617.20000 2010-01-01T00:04:12Z 616.40000 2010-01-01T00:04:14Z 616.20000 2010-01-01T00:04:17Z 615.60000 2010-01-01T00:04:19Z 615.60000 2010-01-01T00:04:23Z 615.60000 2010-01-01T00:04:29Z 615.60000 2010-01-01T00:04:32Z 615.60000 2010-01-01T00:04:36Z 615.60000 2010-01-01T00:04:39Z 615.60000 2010-01-01T00:04:40Z 615.60000 2010-01-01T00:04:41Z 615.60000 2010-01-01T00:04:41Z 615.60000 2010-01-01T00:04:41Z 615.60000 2010-01-01T00:04:41Z 615.60000 2010-01-01T00:04:42Z 615.60000 2010-01-01T00:04:42Z 615.60000 2010-01-01T00:04:43Z 615.60000 2010-01-01T00:04:43Z 615.60000 2010-01-01T00:04:45Z 615.60000 2010-01-01T00:04:46Z 615.60000 2010-01-01T00:04:46Z 615.60000 2010-01-01T00:04:47Z 615.60000 2010-01-01T00:04:48Z 615.60000 2010-01-01T00:04:48Z 615.60000 2010-01-01T00:04:48Z 615.60000 2010-01-01T00:04:48Z 615.60000 2010-01-01T00:04:48Z 615.60000 2010-01-01T00:04:49Z 615.60000 2010-01-01T00:04:49Z 615.60000 2010-01-01T00:04:50Z 615.60000 2010-01-01T00:04:52Z 615.60000 2010-01-01T00:04:53Z 615.60000 2010-01-01T00:04:57Z 616.20000 2010-01-01T00:04:59Z 616.40000 2010-01-01T00:05:00Z 617.00000 2010-01-01T00:05:00Z 617.40000 2010-01-01T00:05:01Z 618.00000 2010-01-01T00:05:01Z 618.00000 2010-01-01T00:05:03Z 618.40000 2010-01-01T00:05:04Z 618.60000 2010-01-01T00:05:05Z 619.20000 2010-01-01T00:05:05Z 619.40000 2010-01-01T00:05:06Z 620.00000 2010-01-01T00:05:07Z 620.00000 2010-01-01T00:05:08Z 620.40000 2010-01-01T00:05:09Z 620.60000 2010-01-01T00:05:10Z 621.40000 2010-01-01T00:05:11Z 622.20000 2010-01-01T00:05:11Z 622.20000 2010-01-01T00:05:12Z 622.20000 2010-01-01T00:05:12Z 622.20000 2010-01-01T00:05:12Z 622.20000 2010-01-01T00:05:13Z 622.40000 2010-01-01T00:05:14Z 623.00000 2010-01-01T00:05:15Z 623.40000 2010-01-01T00:05:16Z 623.60000 2010-01-01T00:05:17Z 624.20000 2010-01-01T00:05:18Z 624.20000 2010-01-01T00:05:19Z 624.40000 2010-01-01T00:05:22Z 625.40000 2010-01-01T00:05:22Z 625.60000 2010-01-01T00:05:23Z 626.20000 2010-01-01T00:05:24Z 626.20000 2010-01-01T00:05:27Z 626.60000 2010-01-01T00:05:28Z 627.20000 2010-01-01T00:05:29Z 627.40000 2010-01-01T00:05:30Z 628.00000 2010-01-01T00:05:30Z 628.40000 2010-01-01T00:05:31Z 628.40000 2010-01-01T00:05:34Z 628.40000 2010-01-01T00:05:35Z 628.60000 2010-01-01T00:05:37Z 629.40000 2010-01-01T00:05:37Z 629.60000 2010-01-01T00:05:38Z 630.20000 2010-01-01T00:05:39Z 630.40000 2010-01-01T00:05:40Z 631.00000 2010-01-01T00:05:43Z 631.40000 2010-01-01T00:05:44Z 631.60000 2010-01-01T00:05:44Z 632.40000 2010-01-01T00:05:45Z 632.60000 2010-01-01T00:05:46Z 633.20000 2010-01-01T00:05:49Z 633.40000 2010-01-01T00:05:50Z 634.00000 2010-01-01T00:05:51Z 634.40000 2010-01-01T00:05:52Z 634.60000 2010-01-01T00:05:52Z 635.40000 2010-01-01T00:05:56Z 635.60000 2010-01-01T00:05:56Z 636.20000 2010-01-01T00:05:57Z 636.40000 2010-01-01T00:05:58Z 637.00000 2010-01-01T00:05:59Z 638.00000 2010-01-01T00:06:01Z 638.40000 2010-01-01T00:06:02Z 638.60000 2010-01-01T00:06:03Z 639.20000 2010-01-01T00:06:03Z 639.20000 2010-01-01T00:06:07Z 639.40000 2010-01-01T00:06:08Z 640.00000 2010-01-01T00:06:08Z 640.40000 2010-01-01T00:06:08Z 640.60000 2010-01-01T00:06:09Z 641.20000 2010-01-01T00:06:09Z 641.20000 2010-01-01T00:06:09Z 641.20000 2010-01-01T00:06:12Z 641.20000 2010-01-01T00:06:14Z 641.20000 2010-01-01T00:06:15Z 641.60000 2010-01-01T00:06:17Z 642.20000 2010-01-01T00:06:18Z 642.40000 2010-01-01T00:06:19Z 643.00000 2010-01-01T00:06:19Z 643.40000 2010-01-01T00:06:20Z 643.40000 2010-01-01T00:06:22Z 643.40000 2010-01-01T00:06:22Z 643.40000 2010-01-01T00:06:24Z 643.40000 2010-01-01T00:06:25Z 643.60000 2010-01-01T00:06:26Z 644.20000 2010-01-01T00:06:26Z 644.40000 2010-01-01T00:06:27Z 645.00000 2010-01-01T00:06:28Z 645.40000 2010-01-01T00:06:28Z 645.40000 2010-01-01T00:06:29Z 645.40000 2010-01-01T00:06:30Z 645.40000 2010-01-01T00:06:30Z 645.40000 2010-01-01T00:06:30Z 645.40000 2010-01-01T00:06:31Z 645.40000 2010-01-01T00:06:31Z 645.40000 2010-01-01T00:06:31Z 645.40000 2010-01-01T00:06:32Z 645.40000 2010-01-01T00:06:32Z 645.40000 2010-01-01T00:06:35Z 645.40000 2010-01-01T00:06:38Z 645.40000 2010-01-01T00:06:39Z 646.00000 2010-01-01T00:06:40Z 646.40000 2010-01-01T00:06:41Z 646.60000 2010-01-01T00:06:42Z 647.20000 2010-01-01T00:06:42Z 647.60000 2010-01-01T00:06:43Z 647.60000 2010-01-01T00:06:44Z 648.20000 2010-01-01T00:06:46Z 648.40000 2010-01-01T00:06:47Z 649.20000 2010-01-01T00:06:47Z 649.40000 2010-01-01T00:06:48Z 650.00000 2010-01-01T00:06:49Z 650.40000 2010-01-01T00:06:51Z 650.60000 2010-01-01T00:06:51Z 651.20000 2010-01-01T00:06:52Z 651.60000 2010-01-01T00:06:53Z 652.20000 2010-01-01T00:06:54Z 652.20000 2010-01-01T00:06:55Z 652.20000 2010-01-01T00:06:56Z 652.40000 2010-01-01T00:06:57Z 653.00000 2010-01-01T00:06:58Z 653.40000 2010-01-01T00:06:59Z 653.60000 2010-01-01T00:07:00Z 654.20000 2010-01-01T00:07:01Z 654.20000 2010-01-01T00:07:02Z 654.20000 2010-01-01T00:07:09Z 654.20000 2010-01-01T00:07:10Z 654.40000 2010-01-01T00:07:11Z 655.00000 2010-01-01T00:07:12Z 655.40000 2010-01-01T00:07:13Z 655.60000 2010-01-01T00:07:14Z 656.20000 2010-01-01T00:07:14Z 656.20000 2010-01-01T00:07:15Z 656.20000 2010-01-01T00:07:15Z 656.40000 2010-01-01T00:07:16Z 657.00000 2010-01-01T00:07:17Z 657.40000 2010-01-01T00:07:18Z 657.60000 2010-01-01T00:07:19Z 658.20000 2010-01-01T00:07:19Z 658.20000 2010-01-01T00:07:20Z 658.60000 2010-01-01T00:07:22Z 659.20000 2010-01-01T00:07:22Z 659.40000 2010-01-01T00:07:23Z 660.00000 2010-01-01T00:07:24Z 660.40000 2010-01-01T00:07:25Z 660.40000 2010-01-01T00:07:28Z 660.40000 2010-01-01T00:07:28Z 660.40000 2010-01-01T00:07:30Z 661.00000 2010-01-01T00:07:31Z 661.40000 2010-01-01T00:07:32Z 661.60000 2010-01-01T00:07:33Z 662.20000 2010-01-01T00:07:34Z 662.60000 2010-01-01T00:07:35Z 663.20000 2010-01-01T00:07:38Z 663.40000 2010-01-01T00:07:39Z 664.00000 2010-01-01T00:07:40Z 664.40000 2010-01-01T00:07:41Z 665.00000 2010-01-01T00:07:42Z 665.00000 2010-01-01T00:07:44Z 665.00000 2010-01-01T00:07:47Z 665.00000 2010-01-01T00:07:50Z 665.00000 2010-01-01T00:07:51Z 665.40000 2010-01-01T00:07:55Z 665.60000 2010-01-01T00:07:55Z 666.20000 2010-01-01T00:07:56Z 666.40000 2010-01-01T00:07:57Z 667.00000 2010-01-01T00:07:58Z 667.40000 2010-01-01T00:08:00Z 667.60000 2010-01-01T00:08:01Z 668.20000 2010-01-01T00:08:01Z 668.40000 2010-01-01T00:08:02Z 669.00000 2010-01-01T00:08:03Z 669.40000 2010-01-01T00:08:07Z 669.60000 2010-01-01T00:08:08Z 670.20000 2010-01-01T00:08:09Z 671.00000 2010-01-01T00:08:09Z 671.00000 2010-01-01T00:08:10Z 671.00000 2010-01-01T00:08:10Z 671.00000 2010-01-01T00:08:12Z 671.00000 2010-01-01T00:08:14Z 671.00000 2010-01-01T00:08:18Z 671.00000 2010-01-01T00:08:20Z 671.40000 2010-01-01T00:08:26Z 672.00000 2010-01-01T00:08:27Z 672.40000 2010-01-01T00:08:28Z 672.60000 2010-01-01T00:08:28Z 673.20000 2010-01-01T00:08:29Z 673.20000 2010-01-01T00:08:31Z 674.00000 2010-01-01T00:08:32Z 674.40000 2010-01-01T00:08:33Z 674.60000 2010-01-01T00:08:33Z 675.20000 2010-01-01T00:08:34Z 675.20000 2010-01-01T00:08:34Z 675.20000 2010-01-01T00:08:34Z 675.20000 2010-01-01T00:08:34Z 675.20000 2010-01-01T00:08:36Z 675.20000 2010-01-01T00:08:37Z 675.20000 2010-01-01T00:08:37Z 675.40000 2010-01-01T00:08:38Z 676.20000 2010-01-01T00:08:39Z 676.40000 2010-01-01T00:08:40Z 677.00000 2010-01-01T00:08:40Z 677.40000 2010-01-01T00:08:41Z 677.40000 2010-01-01T00:08:42Z 677.60000 2010-01-01T00:08:44Z 678.20000 2010-01-01T00:08:44Z 678.40000 2010-01-01T00:08:45Z 679.00000 2010-01-01T00:08:46Z 679.40000 2010-01-01T00:08:47Z 679.40000 2010-01-01T00:08:48Z 679.40000 2010-01-01T00:08:52Z 679.40000 2010-01-01T00:08:54Z 679.40000 2010-01-01T00:08:55Z 679.60000 2010-01-01T00:08:57Z 680.20000 2010-01-01T00:08:58Z 680.40000 2010-01-01T00:08:59Z 681.00000 2010-01-01T00:09:00Z 681.40000 2010-01-01T00:09:01Z 681.40000 2010-01-01T00:09:07Z 681.60000 2010-01-01T00:09:10Z 682.20000 2010-01-01T00:09:11Z 682.60000 2010-01-01T00:09:12Z 683.20000 2010-01-01T00:09:12Z 683.40000 2010-01-01T00:09:13Z 683.40000 2010-01-01T00:09:14Z 683.40000 2010-01-01T00:09:18Z 683.40000 2010-01-01T00:09:18Z 684.00000 2010-01-01T00:09:19Z 684.40000 2010-01-01T00:09:20Z 684.60000 2010-01-01T00:09:20Z 685.40000 2010-01-01T00:09:21Z 686.00000 2010-01-01T00:09:23Z 686.40000 2010-01-01T00:09:24Z 686.60000 2010-01-01T00:09:25Z 687.20000 2010-01-01T00:09:25Z 687.40000 2010-01-01T00:09:26Z 688.00000 2010-01-01T00:09:28Z 688.40000 2010-01-01T00:09:29Z 689.00000 2010-01-01T00:09:29Z 689.40000 2010-01-01T00:09:30Z 689.60000 2010-01-01T00:09:30Z 690.40000 2010-01-01T00:09:32Z 690.60000 2010-01-01T00:09:32Z 691.20000 2010-01-01T00:09:33Z 691.40000 2010-01-01T00:09:33Z 692.20000 2010-01-01T00:09:34Z 693.20000 2010-01-01T00:09:35Z 693.40000 2010-01-01T00:09:35Z 694.20000 2010-01-01T00:09:36Z 694.40000 2010-01-01T00:09:36Z 694.40000 2010-01-01T00:09:40Z 695.00000 2010-01-01T00:09:41Z 695.40000 2010-01-01T00:09:42Z 695.60000 2010-01-01T00:09:43Z 696.20000 2010-01-01T00:09:43Z 696.40000 2010-01-01T00:09:44Z 696.40000 2010-01-01T00:09:44Z 697.00000 2010-01-01T00:09:46Z 697.40000 2010-01-01T00:09:46Z 698.00000 2010-01-01T00:09:47Z 698.40000 2010-01-01T00:09:47Z 698.60000 2010-01-01T00:09:48Z 698.60000 2010-01-01T00:09:48Z 699.20000 2010-01-01T00:09:49Z 699.40000 2010-01-01T00:09:50Z 700.00000 2010-01-01T00:09:50Z 700.40000 2010-01-01T00:09:51Z 701.00000 2010-01-01T00:09:51Z 701.00000 2010-01-01T00:09:52Z 701.40000 2010-01-01T00:09:54Z 701.60000 2010-01-01T00:09:54Z 702.20000 2010-01-01T00:09:55Z 702.40000 2010-01-01T00:09:55Z 703.00000 2010-01-01T00:09:56Z 703.00000 2010-01-01T00:09:57Z 703.40000 2010-01-01T00:09:58Z 704.00000 2010-01-01T00:09:58Z 704.40000 2010-01-01T00:09:59Z 704.60000 2010-01-01T00:09:59Z 705.40000 2010-01-01T00:10:00Z 705.60000 2010-01-01T00:10:01Z 706.20000 2010-01-01T00:10:01Z 706.40000 2010-01-01T00:10:02Z 707.00000 2010-01-01T00:10:02Z 707.40000 2010-01-01T00:10:03Z 707.40000 2010-01-01T00:10:05Z 707.60000 2010-01-01T00:10:05Z 708.20000 2010-01-01T00:10:06Z 708.60000 2010-01-01T00:10:06Z 709.40000 2010-01-01T00:10:06Z 709.40000 2010-01-01T00:10:07Z 709.40000 2010-01-01T00:10:08Z 709.40000 2010-01-01T00:10:08Z 709.40000 2010-01-01T00:10:09Z 710.00000 2010-01-01T00:10:09Z 710.40000 2010-01-01T00:10:10Z 710.60000 2010-01-01T00:10:10Z 711.20000 2010-01-01T00:10:11Z 711.40000 2010-01-01T00:10:11Z 711.40000 2010-01-01T00:10:13Z 712.20000 2010-01-01T00:10:13Z 713.00000 2010-01-01T00:10:14Z 713.40000 2010-01-01T00:10:14Z 714.00000 2010-01-01T00:10:15Z 714.00000 2010-01-01T00:10:16Z 714.40000 2010-01-01T00:10:16Z 714.60000 2010-01-01T00:10:17Z 715.20000 2010-01-01T00:10:17Z 715.40000 2010-01-01T00:10:18Z 716.00000 2010-01-01T00:10:18Z 716.00000 2010-01-01T00:10:19Z 716.00000 2010-01-01T00:10:20Z 716.40000 2010-01-01T00:10:21Z 716.60000 2010-01-01T00:10:21Z 717.20000 2010-01-01T00:10:22Z 717.40000 2010-01-01T00:10:22Z 718.00000 2010-01-01T00:10:22Z 718.00000 2010-01-01T00:10:23Z 718.40000 2010-01-01T00:10:24Z 719.00000 2010-01-01T00:10:25Z 719.40000 2010-01-01T00:10:25Z 719.60000 2010-01-01T00:10:26Z 720.20000 2010-01-01T00:10:27Z 720.20000 2010-01-01T00:10:27Z 720.40000 2010-01-01T00:10:28Z 721.00000 2010-01-01T00:10:29Z 721.40000 2010-01-01T00:10:30Z 721.60000 2010-01-01T00:10:30Z 722.20000 2010-01-01T00:10:31Z 722.20000 2010-01-01T00:10:31Z 722.40000 2010-01-01T00:10:34Z 723.00000 2010-01-01T00:10:35Z 723.40000 2010-01-01T00:10:36Z 723.60000 2010-01-01T00:10:36Z 724.20000 2010-01-01T00:10:37Z 724.20000 2010-01-01T00:10:43Z 724.40000 2010-01-01T00:10:46Z 725.00000 2010-01-01T00:10:46Z 725.40000 2010-01-01T00:10:47Z 725.60000 2010-01-01T00:10:48Z 726.20000 2010-01-01T00:10:48Z 726.20000 2010-01-01T00:10:53Z 726.40000 2010-01-01T00:10:55Z 727.00000 2010-01-01T00:10:56Z 727.40000 2010-01-01T00:10:56Z 727.60000 2010-01-01T00:10:57Z 728.40000 2010-01-01T00:10:58Z 728.40000 2010-01-01T00:10:58Z 728.60000 2010-01-01T00:11:02Z 729.20000 2010-01-01T00:11:03Z 729.40000 2010-01-01T00:11:03Z 730.00000 2010-01-01T00:11:04Z 730.40000 2010-01-01T00:11:04Z 730.40000 2010-01-01T00:11:06Z 730.60000 2010-01-01T00:11:08Z 731.20000 2010-01-01T00:11:08Z 731.60000 2010-01-01T00:11:09Z 732.20000 2010-01-01T00:11:10Z 732.40000 2010-01-01T00:11:11Z 732.40000 2010-01-01T00:11:14Z 733.00000 2010-01-01T00:11:18Z 733.40000 2010-01-01T00:11:19Z 733.60000 2010-01-01T00:11:19Z 734.20000 2010-01-01T00:11:20Z 734.40000 2010-01-01T00:11:21Z 734.40000 2010-01-01T00:11:24Z 734.40000 2010-01-01T00:11:32Z 734.40000 2010-01-01T00:11:35Z 734.40000 2010-01-01T00:11:36Z 734.40000 2010-01-01T00:11:37Z 734.40000 2010-01-01T00:11:37Z 734.40000 2010-01-01T00:11:38Z 734.40000 2010-01-01T00:11:38Z 734.40000 2010-01-01T00:11:38Z 734.40000 2010-01-01T00:11:38Z 734.40000 2010-01-01T00:11:39Z 734.40000 2010-01-01T00:11:39Z 734.40000 2010-01-01T00:11:40Z 734.40000 2010-01-01T00:11:42Z 734.40000 2010-01-01T00:11:45Z 734.40000 2010-01-01T00:11:49Z 735.00000 2010-01-01T00:11:52Z 735.40000 2010-01-01T00:11:53Z 735.60000 2010-01-01T00:11:54Z 736.40000 2010-01-01T00:11:55Z 736.40000 2010-01-01T00:12:00Z 736.40000 2010-01-01T00:12:03Z 736.40000 2010-01-01T00:12:07Z 737.00000 2010-01-01T00:12:12Z 737.40000 2010-01-01T00:12:14Z 738.00000 2010-01-01T00:12:15Z 738.40000 2010-01-01T00:12:16Z 738.60000 2010-01-01T00:12:17Z 738.60000 2010-01-01T00:12:21Z 739.20000 2010-01-01T00:12:32Z 739.40000 2010-01-01T00:12:33Z 740.00000 2010-01-01T00:12:35Z 740.40000 2010-01-01T00:12:36Z 740.60000 2010-01-01T00:12:37Z 740.60000 2010-01-01T00:12:41Z 741.20000 2010-01-01T00:12:47Z 741.40000 2010-01-01T00:12:49Z 742.00000 2010-01-01T00:12:50Z 742.40000 2010-01-01T00:12:51Z 742.60000 2010-01-01T00:12:52Z 742.60000 2010-01-01T00:12:58Z 743.40000 2010-01-01T00:13:00Z 744.00000 2010-01-01T00:13:01Z 744.40000 2010-01-01T00:13:02Z 744.60000 2010-01-01T00:13:03Z 744.60000 2010-01-01T00:13:09Z 745.20000 2010-01-01T00:13:12Z 745.40000 2010-01-01T00:13:13Z 746.20000 2010-01-01T00:13:15Z 746.40000 2010-01-01T00:13:16Z 747.00000 2010-01-01T00:13:17Z 747.00000 2010-01-01T00:13:22Z 747.40000 2010-01-01T00:13:24Z 747.60000 2010-01-01T00:13:25Z 748.20000 2010-01-01T00:13:26Z 748.60000 2010-01-01T00:13:27Z 749.20000 2010-01-01T00:13:28Z 749.20000 2010-01-01T00:13:31Z 749.40000 2010-01-01T00:13:31Z 750.00000 2010-01-01T00:13:32Z 750.40000 2010-01-01T00:13:33Z 751.00000 2010-01-01T00:13:34Z 751.40000 2010-01-01T00:13:35Z 751.40000 2010-01-01T00:13:35Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:36Z 751.40000 2010-01-01T00:13:37Z 751.40000 2010-01-01T00:13:37Z 751.40000 2010-01-01T00:13:37Z 751.40000 2010-01-01T00:13:38Z 751.40000 2010-01-01T00:13:42Z 751.40000 2010-01-01T00:13:47Z 751.40000 2010-01-01T00:13:55Z 751.40000 2010-01-01T00:13:59Z 751.40000 2010-01-01T00:14:09Z 751.40000 2010-01-01T00:14:19Z 751.40000 2010-01-01T00:14:24Z 751.40000 2010-01-01T00:14:29Z 751.40000 2010-01-01T00:14:31Z 751.40000 2010-01-01T00:14:38Z 751.40000 2010-01-01T00:14:48Z 752.20000 2010-01-01T00:14:53Z 752.40000 2010-01-01T00:14:54Z 753.00000 2010-01-01T00:14:55Z 753.40000 2010-01-01T00:14:57Z 753.40000 2010-01-01T00:15:06Z 753.40000 2010-01-01T00:15:13Z 753.40000 2010-01-01T00:15:16Z 753.40000 2010-01-01T00:15:24Z 753.40000 2010-01-01T00:15:31Z 753.60000 2010-01-01T00:15:34Z 754.20000 2010-01-01T00:15:36Z 754.40000 2010-01-01T00:15:37Z 755.20000 2010-01-01T00:15:39Z 755.40000 2010-01-01T00:15:40Z 755.40000 2010-01-01T00:15:41Z 755.40000 2010-01-01T00:15:51Z 755.40000 2010-01-01T00:15:51Z 755.40000 2010-01-01T00:15:51Z 755.40000 2010-01-01T00:15:52Z 755.40000 2010-01-01T00:15:52Z 755.40000 2010-01-01T00:15:53Z 755.40000 2010-01-01T00:15:56Z 755.40000 2010-01-01T00:15:59Z 755.40000 2010-01-01T00:16:02Z 755.00000 2010-01-01T00:16:03Z 754.40000 2010-01-01T00:16:04Z 754.20000 2010-01-01T00:16:04Z 753.40000 2010-01-01T00:16:04Z 753.40000 2010-01-01T00:16:04Z 753.40000 2010-01-01T00:16:06Z 753.00000 2010-01-01T00:16:10Z 752.40000 2010-01-01T00:16:12Z 752.00000 2010-01-01T00:16:13Z 751.40000 2010-01-01T00:16:15Z 751.20000 2010-01-01T00:16:17Z 750.40000 2010-01-01T00:16:19Z 750.20000 2010-01-01T00:16:20Z 749.60000 2010-01-01T00:16:22Z 749.20000 2010-01-01T00:16:24Z 748.40000 2010-01-01T00:16:26Z 748.00000 2010-01-01T00:16:27Z 747.40000 2010-01-01T00:16:29Z 746.60000 2010-01-01T00:16:30Z 745.40000 2010-01-01T00:16:31Z 744.60000 2010-01-01T00:16:33Z 744.20000 2010-01-01T00:16:34Z 743.40000 2010-01-01T00:16:35Z 743.00000 2010-01-01T00:16:36Z 742.40000 2010-01-01T00:16:38Z 742.40000 2010-01-01T00:16:39Z 742.40000 2010-01-01T00:16:43Z 742.00000 2010-01-01T00:16:47Z 741.40000 2010-01-01T00:16:49Z 741.00000 2010-01-01T00:16:51Z 740.40000 2010-01-01T00:16:54Z 739.60000 2010-01-01T00:16:56Z 739.20000 2010-01-01T00:16:58Z 738.40000 2010-01-01T00:17:01Z 737.60000 2010-01-01T00:17:03Z 737.00000 2010-01-01T00:17:06Z 736.40000 2010-01-01T00:17:09Z 735.40000 2010-01-01T00:17:12Z 735.00000 2010-01-01T00:17:15Z 734.40000 2010-01-01T00:17:19Z 733.60000 2010-01-01T00:17:22Z 733.20000 2010-01-01T00:17:26Z 732.20000 2010-01-01T00:17:29Z 731.40000 2010-01-01T00:17:32Z 730.40000 2010-01-01T00:17:35Z 730.00000 2010-01-01T00:17:37Z 729.20000 2010-01-01T00:17:39Z 728.40000 2010-01-01T00:17:40Z 728.40000 2010-01-01T00:17:41Z 728.40000 2010-01-01T00:17:42Z 728.40000 2010-01-01T00:17:43Z 728.40000 2010-01-01T00:17:43Z 728.40000 2010-01-01T00:17:45Z 728.40000 2010-01-01T00:17:45Z 728.40000 2010-01-01T00:17:46Z 728.20000 2010-01-01T00:17:47Z 727.60000 2010-01-01T00:17:48Z 727.20000 2010-01-01T00:17:48Z 726.60000 2010-01-01T00:17:49Z 726.40000 2010-01-01T00:17:50Z 726.40000 2010-01-01T00:17:52Z 726.00000 2010-01-01T00:18:00Z 725.40000 2010-01-01T00:18:01Z 725.20000 2010-01-01T00:18:03Z 724.60000 2010-01-01T00:18:05Z 723.60000 2010-01-01T00:18:06Z 723.40000 2010-01-01T00:18:06Z 722.60000 2010-01-01T00:18:06Z 722.40000 2010-01-01T00:18:06Z 721.60000 2010-01-01T00:18:07Z 721.60000 2010-01-01T00:18:10Z 721.40000 2010-01-01T00:18:12Z 721.00000 2010-01-01T00:18:14Z 720.40000 2010-01-01T00:18:16Z 720.20000 2010-01-01T00:18:18Z 719.60000 2010-01-01T00:18:20Z 719.60000 2010-01-01T00:18:21Z 719.60000 2010-01-01T00:18:23Z 719.60000 2010-01-01T00:18:27Z 719.60000 2010-01-01T00:18:30Z 719.60000 2010-01-01T00:18:31Z 719.60000 2010-01-01T00:18:33Z 719.60000 2010-01-01T00:18:37Z 719.60000 2010-01-01T00:18:38Z 719.60000 2010-01-01T00:18:41Z 719.60000 2010-01-01T00:18:44Z 719.60000 2010-01-01T00:18:45Z 719.60000 2010-01-01T00:18:46Z 719.60000 2010-01-01T00:18:49Z 719.60000 2010-01-01T00:18:56Z 719.60000 2010-01-01T00:19:00Z 719.40000 2010-01-01T00:19:02Z 718.60000 2010-01-01T00:19:04Z 718.40000 2010-01-01T00:19:05Z 717.60000 2010-01-01T00:19:07Z 717.40000 2010-01-01T00:19:08Z 717.00000 2010-01-01T00:19:09Z 716.40000 2010-01-01T00:19:10Z 716.00000 2010-01-01T00:19:10Z 715.40000 2010-01-01T00:19:10Z 715.00000 2010-01-01T00:19:10Z 715.00000 2010-01-01T00:19:10Z 715.00000 2010-01-01T00:19:10Z 715.00000 2010-01-01T00:19:10Z 715.00000 2010-01-01T00:19:11Z 715.00000 2010-01-01T00:19:12Z 715.00000 2010-01-01T00:19:13Z 715.00000 2010-01-01T00:19:15Z 714.40000 2010-01-01T00:19:19Z 714.20000 2010-01-01T00:19:20Z 713.60000 2010-01-01T00:19:21Z 713.40000 2010-01-01T00:19:22Z 712.60000 2010-01-01T00:19:24Z 712.40000 2010-01-01T00:19:26Z 711.60000 2010-01-01T00:19:28Z 711.40000 2010-01-01T00:19:30Z 710.60000 2010-01-01T00:19:31Z 710.60000 2010-01-01T00:19:34Z 710.40000 2010-01-01T00:19:41Z 709.60000 2010-01-01T00:19:43Z 709.40000 2010-01-01T00:19:45Z 708.00000 2010-01-01T00:19:46Z 707.40000 2010-01-01T00:19:48Z 706.60000 2010-01-01T00:19:50Z 706.00000 2010-01-01T00:19:52Z 705.40000 2010-01-01T00:19:53Z 704.40000 2010-01-01T00:19:54Z 704.00000 2010-01-01T00:19:55Z 704.00000 2010-01-01T00:19:57Z 704.00000 2010-01-01T00:19:59Z 704.00000 2010-01-01T00:20:01Z 704.00000 2010-01-01T00:20:05Z 704.00000 2010-01-01T00:20:08Z 704.00000 2010-01-01T00:20:10Z 704.00000 2010-01-01T00:20:13Z 704.00000 2010-01-01T00:20:17Z 703.40000 2010-01-01T00:20:19Z 703.20000 2010-01-01T00:20:20Z 702.40000 2010-01-01T00:20:21Z 702.20000 2010-01-01T00:20:23Z 701.60000 2010-01-01T00:20:24Z 701.40000 2010-01-01T00:20:26Z 700.60000 2010-01-01T00:20:27Z 700.40000 2010-01-01T00:20:29Z 700.00000 2010-01-01T00:20:30Z 699.40000 2010-01-01T00:20:32Z 699.00000 2010-01-01T00:20:34Z 698.40000 2010-01-01T00:20:36Z 698.20000 2010-01-01T00:20:37Z 697.60000 2010-01-01T00:20:39Z 697.40000 2010-01-01T00:20:41Z 697.00000 2010-01-01T00:20:48Z 696.40000 2010-01-01T00:20:50Z 695.60000 2010-01-01T00:20:52Z 695.40000 2010-01-01T00:20:54Z 694.60000 2010-01-01T00:20:56Z 693.60000 2010-01-01T00:20:58Z 693.40000 2010-01-01T00:20:59Z 692.60000 2010-01-01T00:21:01Z 692.60000 2010-01-01T00:21:04Z 692.60000 2010-01-01T00:21:09Z 692.60000 2010-01-01T00:21:11Z 692.60000 2010-01-01T00:21:16Z 692.40000 2010-01-01T00:21:21Z 691.60000 2010-01-01T00:21:23Z 691.40000 2010-01-01T00:21:25Z 691.00000 2010-01-01T00:21:27Z 690.40000 2010-01-01T00:21:28Z 690.40000 2010-01-01T00:21:29Z 690.40000 2010-01-01T00:21:32Z 690.40000 2010-01-01T00:21:34Z 690.40000 2010-01-01T00:21:35Z 690.40000 2010-01-01T00:21:38Z 690.40000 2010-01-01T00:21:39Z 690.40000 2010-01-01T00:21:44Z 690.40000 2010-01-01T00:21:47Z 690.40000 2010-01-01T00:21:50Z 690.40000 2010-01-01T00:21:55Z 690.40000 2010-01-01T00:21:59Z 690.40000 2010-01-01T00:22:04Z 690.40000 2010-01-01T00:22:07Z 690.40000 2010-01-01T00:22:11Z 691.00000 2010-01-01T00:22:15Z 691.40000 2010-01-01T00:22:16Z 691.60000 2010-01-01T00:22:18Z 692.40000 2010-01-01T00:22:19Z 692.60000 2010-01-01T00:22:20Z 692.60000 2010-01-01T00:22:23Z 693.20000 2010-01-01T00:22:25Z 693.40000 2010-01-01T00:22:26Z 694.00000 2010-01-01T00:22:27Z 694.40000 2010-01-01T00:22:28Z 694.60000 2010-01-01T00:22:29Z 694.60000 2010-01-01T00:22:31Z 695.20000 2010-01-01T00:22:33Z 695.40000 2010-01-01T00:22:34Z 696.00000 2010-01-01T00:22:35Z 696.40000 2010-01-01T00:22:36Z 696.60000 2010-01-01T00:22:37Z 696.60000 2010-01-01T00:22:40Z 696.60000 2010-01-01T00:22:45Z 696.60000 2010-01-01T00:22:51Z 696.60000 2010-01-01T00:22:53Z 696.60000 2010-01-01T00:22:59Z 696.60000 2010-01-01T00:23:04Z 696.60000 2010-01-01T00:23:11Z 696.60000 2010-01-01T00:23:12Z 696.60000 2010-01-01T00:23:19Z 696.60000 2010-01-01T00:23:29Z 696.60000 2010-01-01T00:23:31Z 696.60000 2010-01-01T00:23:35Z 696.60000 2010-01-01T00:23:40Z 696.60000 2010-01-01T00:23:46Z 696.60000 2010-01-01T00:23:49Z 696.60000 2010-01-01T00:23:51Z 696.40000 2010-01-01T00:23:53Z 696.00000 2010-01-01T00:23:56Z 695.40000 2010-01-01T00:24:00Z 695.20000 2010-01-01T00:24:03Z 694.40000 2010-01-01T00:24:06Z 694.00000 2010-01-01T00:24:10Z 693.40000 2010-01-01T00:24:13Z 692.60000 2010-01-01T00:24:16Z 692.20000 2010-01-01T00:24:19Z 692.20000 2010-01-01T00:24:22Z 692.20000 2010-01-01T00:24:24Z 692.20000 2010-01-01T00:24:25Z 692.20000 2010-01-01T00:24:26Z 692.20000 2010-01-01T00:24:26Z 692.20000 2010-01-01T00:24:26Z 692.20000 2010-01-01T00:24:27Z 692.20000 2010-01-01T00:24:27Z 692.20000 2010-01-01T00:24:29Z 692.20000 2010-01-01T00:24:33Z 692.20000 2010-01-01T00:24:43Z 692.20000 2010-01-01T00:24:51Z 692.20000 2010-01-01T00:24:56Z 692.20000 2010-01-01T00:24:58Z 692.20000 2010-01-01T00:24:59Z 692.20000 2010-01-01T00:25:01Z 692.40000 2010-01-01T00:25:04Z 693.00000 2010-01-01T00:25:05Z 693.40000 2010-01-01T00:25:06Z 694.00000 2010-01-01T00:25:07Z 694.40000 2010-01-01T00:25:08Z 694.40000 2010-01-01T00:25:11Z 694.40000 2010-01-01T00:25:18Z 694.40000 2010-01-01T00:25:24Z 694.40000 2010-01-01T00:25:33Z 694.40000 2010-01-01T00:25:42Z 694.40000 2010-01-01T00:25:46Z 694.40000 2010-01-01T00:25:50Z 694.40000 2010-01-01T00:25:55Z 694.40000 2010-01-01T00:25:57Z 694.40000 2010-01-01T00:26:00Z 694.40000 2010-01-01T00:26:07Z 694.40000 2010-01-01T00:26:11Z 694.00000 2010-01-01T00:26:15Z 693.40000 2010-01-01T00:26:18Z 693.20000 2010-01-01T00:26:20Z 692.60000 2010-01-01T00:26:23Z 692.40000 2010-01-01T00:26:25Z 692.00000 2010-01-01T00:26:28Z 691.40000 2010-01-01T00:26:30Z 690.40000 2010-01-01T00:26:33Z 690.20000 2010-01-01T00:26:35Z 690.20000 2010-01-01T00:26:38Z 690.20000 2010-01-01T00:26:41Z 689.60000 2010-01-01T00:26:44Z 689.40000 2010-01-01T00:26:47Z 689.00000 2010-01-01T00:26:50Z 688.40000 2010-01-01T00:26:53Z 688.00000 2010-01-01T00:26:57Z 687.40000 2010-01-01T00:26:59Z 686.60000 2010-01-01T00:27:02Z 686.40000 2010-01-01T00:27:05Z 685.60000 2010-01-01T00:27:08Z 685.60000 2010-01-01T00:27:14Z 685.60000 2010-01-01T00:27:16Z 685.60000 2010-01-01T00:27:22Z 685.60000 2010-01-01T00:27:29Z 685.60000 2010-01-01T00:27:31Z 685.60000 2010-01-01T00:27:35Z 685.60000 2010-01-01T00:27:38Z 685.60000 2010-01-01T00:27:44Z 685.60000 2010-01-01T00:27:47Z 685.60000 2010-01-01T00:27:48Z 685.60000 2010-01-01T00:27:53Z 685.60000 2010-01-01T00:27:55Z 685.40000 2010-01-01T00:27:59Z 685.00000 2010-01-01T00:28:01Z 684.40000 2010-01-01T00:28:03Z 684.00000 2010-01-01T00:28:06Z 683.40000 2010-01-01T00:28:09Z 683.00000 2010-01-01T00:28:12Z 682.40000 2010-01-01T00:28:14Z 682.00000 2010-01-01T00:28:17Z 681.40000 2010-01-01T00:28:20Z 681.40000 2010-01-01T00:28:22Z 681.40000 2010-01-01T00:28:27Z 681.40000 2010-01-01T00:28:35Z 681.40000 2010-01-01T00:28:36Z 681.40000 2010-01-01T00:28:36Z 681.40000 2010-01-01T00:28:36Z 681.40000 2010-01-01T00:28:39Z 681.40000 2010-01-01T00:28:39Z 681.40000 2010-01-01T00:28:41Z 681.40000 2010-01-01T00:28:41Z 681.40000 2010-01-01T00:28:41Z 681.40000 2010-01-01T00:28:43Z 681.40000 2010-01-01T00:28:43Z 681.40000 2010-01-01T00:28:44Z 681.40000 2010-01-01T00:28:47Z 681.40000 2010-01-01T00:28:48Z 681.40000 2010-01-01T00:28:49Z 682.00000 2010-01-01T00:28:50Z 682.40000 2010-01-01T00:28:50Z 682.60000 2010-01-01T00:28:51Z 683.20000 2010-01-01T00:28:51Z 683.40000 2010-01-01T00:28:52Z 683.40000 2010-01-01T00:28:53Z 683.40000 2010-01-01T00:28:54Z 683.40000 2010-01-01T00:28:55Z 683.40000 2010-01-01T00:28:55Z 683.40000 2010-01-01T00:28:55Z 683.40000 2010-01-01T00:28:56Z 683.40000 2010-01-01T00:28:59Z 683.40000 2010-01-01T00:29:00Z 683.40000 2010-01-01T00:29:03Z 683.40000 2010-01-01T00:29:07Z 683.40000 2010-01-01T00:29:15Z 683.40000 2010-01-01T00:29:19Z 683.40000 2010-01-01T00:29:22Z 683.40000 2010-01-01T00:29:25Z 683.40000 2010-01-01T00:29:31Z 683.40000 2010-01-01T00:29:37Z 683.40000 2010-01-01T00:29:48Z 683.20000 2010-01-01T00:29:52Z 682.40000 2010-01-01T00:29:54Z 682.20000 2010-01-01T00:29:55Z 681.60000 2010-01-01T00:29:57Z 681.40000 2010-01-01T00:29:59Z 681.40000 2010-01-01T00:30:01Z 681.00000 2010-01-01T00:30:02Z 680.40000 2010-01-01T00:30:02Z 679.20000 2010-01-01T00:30:02Z 679.20000 2010-01-01T00:30:02Z 679.20000 2010-01-01T00:30:05Z 679.20000 2010-01-01T00:30:05Z 679.20000 2010-01-01T00:30:11Z 679.20000 2010-01-01T00:30:13Z 679.20000 2010-01-01T00:30:16Z 679.20000 2010-01-01T00:30:20Z 679.20000 2010-01-01T00:30:24Z 679.20000 2010-01-01T00:30:25Z 679.20000 2010-01-01T00:30:36Z 679.20000 2010-01-01T00:30:45Z 679.20000 2010-01-01T00:30:52Z 679.20000 2010-01-01T00:30:56Z 679.20000 2010-01-01T00:31:02Z 679.20000 2010-01-01T00:31:03Z 679.20000 2010-01-01T00:31:07Z 679.20000 2010-01-01T00:31:10Z 679.20000 2010-01-01T00:31:11Z 679.20000 2010-01-01T00:31:14Z 679.40000 2010-01-01T00:31:16Z 680.00000 2010-01-01T00:31:17Z 680.40000 2010-01-01T00:31:19Z 681.00000 2010-01-01T00:31:20Z 681.40000 2010-01-01T00:31:21Z 681.40000 2010-01-01T00:31:24Z 681.40000 2010-01-01T00:31:26Z 681.40000 2010-01-01T00:31:27Z 681.40000 2010-01-01T00:31:28Z 681.40000 2010-01-01T00:31:28Z 681.40000 2010-01-01T00:31:28Z 681.40000 2010-01-01T00:31:31Z 681.40000 2010-01-01T00:31:34Z 681.40000 2010-01-01T00:31:34Z 681.40000 2010-01-01T00:31:34Z 681.40000 2010-01-01T00:31:35Z 681.40000 2010-01-01T00:31:35Z 681.40000 2010-01-01T00:31:40Z 681.40000 2010-01-01T00:31:46Z 681.40000 2010-01-01T00:31:47Z 681.40000 2010-01-01T00:31:49Z 680.60000 2010-01-01T00:31:54Z 680.40000 2010-01-01T00:31:56Z 680.00000 2010-01-01T00:31:58Z 679.40000 2010-01-01T00:32:00Z 679.00000 2010-01-01T00:32:02Z 678.40000 2010-01-01T00:32:04Z 678.00000 2010-01-01T00:32:07Z 677.40000 2010-01-01T00:32:09Z 677.00000 2010-01-01T00:32:11Z 677.00000 2010-01-01T00:32:14Z 676.40000 2010-01-01T00:32:17Z 676.20000 2010-01-01T00:32:20Z 675.60000 2010-01-01T00:32:23Z 675.20000 2010-01-01T00:32:26Z 674.40000 2010-01-01T00:32:29Z 674.00000 2010-01-01T00:32:33Z 673.40000 2010-01-01T00:32:37Z 672.40000 2010-01-01T00:32:41Z 671.60000 2010-01-01T00:32:45Z 671.00000 2010-01-01T00:32:49Z 670.20000 2010-01-01T00:32:53Z 669.40000 2010-01-01T00:32:57Z 668.40000 2010-01-01T00:33:01Z 667.40000 2010-01-01T00:33:05Z 667.00000 2010-01-01T00:33:09Z 666.40000 2010-01-01T00:33:12Z 665.60000 2010-01-01T00:33:16Z 665.20000 2010-01-01T00:33:20Z 664.40000 2010-01-01T00:33:23Z 664.40000 2010-01-01T00:33:32Z 664.00000 2010-01-01T00:33:35Z 663.40000 2010-01-01T00:33:38Z 663.00000 2010-01-01T00:33:41Z 662.00000 2010-01-01T00:33:43Z 662.00000 2010-01-01T00:33:46Z 662.00000 2010-01-01T00:33:46Z 659.60000 2010-01-01T00:33:48Z 659.60000 2010-01-01T00:33:50Z 659.60000 2010-01-01T00:33:54Z 659.40000 2010-01-01T00:33:56Z 659.00000 2010-01-01T00:33:59Z 658.40000 2010-01-01T00:34:01Z 658.00000 2010-01-01T00:34:03Z 657.40000 2010-01-01T00:34:05Z 656.60000 2010-01-01T00:34:06Z 656.00000 2010-01-01T00:34:08Z 655.40000 2010-01-01T00:34:09Z 654.40000 2010-01-01T00:34:10Z 654.00000 2010-01-01T00:34:11Z 653.40000 2010-01-01T00:34:12Z 652.60000 2010-01-01T00:34:17Z 652.40000 2010-01-01T00:34:19Z 652.00000 2010-01-01T00:34:21Z 651.40000 2010-01-01T00:34:24Z 651.00000 2010-01-01T00:34:26Z 650.40000 2010-01-01T00:34:28Z 650.20000 2010-01-01T00:34:30Z 649.60000 2010-01-01T00:34:33Z 649.40000 2010-01-01T00:34:35Z 649.00000 2010-01-01T00:34:38Z 648.40000 2010-01-01T00:34:41Z 647.40000 2010-01-01T00:34:44Z 647.00000 2010-01-01T00:34:47Z 646.40000 2010-01-01T00:34:50Z 645.60000 2010-01-01T00:34:53Z 645.40000 2010-01-01T00:34:55Z 644.60000 2010-01-01T00:34:58Z 644.20000 2010-01-01T00:35:00Z 643.60000 2010-01-01T00:35:03Z 643.40000 2010-01-01T00:35:05Z 642.60000 2010-01-01T00:35:07Z 642.40000 2010-01-01T00:35:09Z 641.60000 2010-01-01T00:35:11Z 641.60000 2010-01-01T00:35:12Z 641.40000 2010-01-01T00:35:13Z 641.00000 2010-01-01T00:35:14Z 640.40000 2010-01-01T00:35:15Z 640.00000 2010-01-01T00:35:15Z 639.40000 2010-01-01T00:35:15Z 639.40000 2010-01-01T00:35:16Z 639.40000 2010-01-01T00:35:17Z 639.40000 2010-01-01T00:35:18Z 639.40000 2010-01-01T00:35:23Z 639.40000 2010-01-01T00:35:25Z 639.20000 2010-01-01T00:35:27Z 638.60000 2010-01-01T00:35:28Z 638.40000 2010-01-01T00:35:30Z 637.60000 2010-01-01T00:35:32Z 637.40000 2010-01-01T00:35:34Z 637.00000 2010-01-01T00:35:43Z 636.40000 2010-01-01T00:35:45Z 636.00000 2010-01-01T00:35:47Z 635.40000 2010-01-01T00:35:50Z 635.00000 2010-01-01T00:35:52Z 635.00000 2010-01-01T00:35:55Z 634.40000 2010-01-01T00:35:57Z 633.40000 2010-01-01T00:35:59Z 633.20000 2010-01-01T00:36:01Z 632.40000 2010-01-01T00:36:04Z 632.00000 2010-01-01T00:36:06Z 631.40000 2010-01-01T00:36:09Z 630.60000 2010-01-01T00:36:11Z 630.40000 2010-01-01T00:36:14Z 630.00000 2010-01-01T00:36:16Z 629.40000 2010-01-01T00:36:19Z 629.20000 2010-01-01T00:36:21Z 628.60000 2010-01-01T00:36:23Z 628.40000 2010-01-01T00:36:25Z 627.60000 2010-01-01T00:36:27Z 627.40000 2010-01-01T00:36:29Z 627.00000 2010-01-01T00:36:31Z 626.40000 2010-01-01T00:36:33Z 626.00000 2010-01-01T00:36:34Z 625.40000 2010-01-01T00:36:39Z 625.20000 2010-01-01T00:36:39Z 624.40000 2010-01-01T00:36:39Z 624.20000 2010-01-01T00:36:40Z 623.60000 2010-01-01T00:36:40Z 623.60000 2010-01-01T00:36:41Z 623.60000 2010-01-01T00:36:42Z 623.40000 2010-01-01T00:36:45Z 622.60000 2010-01-01T00:36:47Z 622.40000 2010-01-01T00:36:49Z 622.00000 2010-01-01T00:36:52Z 621.40000 2010-01-01T00:36:54Z 621.00000 2010-01-01T00:36:56Z 620.40000 2010-01-01T00:36:59Z 620.00000 2010-01-01T00:37:01Z 619.40000 2010-01-01T00:37:03Z 619.00000 2010-01-01T00:37:06Z 618.40000 2010-01-01T00:37:08Z 617.60000 2010-01-01T00:37:10Z 617.20000 2010-01-01T00:37:13Z 616.60000 2010-01-01T00:37:15Z 616.20000 2010-01-01T00:37:16Z 615.60000 2010-01-01T00:37:18Z 615.20000 2010-01-01T00:37:20Z 614.60000 2010-01-01T00:37:21Z 614.40000 2010-01-01T00:37:22Z 614.00000 2010-01-01T00:37:23Z 612.40000 2010-01-01T00:37:23Z 612.40000 2010-01-01T00:37:23Z 612.40000 2010-01-01T00:37:24Z 612.40000 2010-01-01T00:37:25Z 612.40000 2010-01-01T00:37:26Z 612.40000 2010-01-01T00:37:30Z 612.40000 2010-01-01T00:37:32Z 612.00000 2010-01-01T00:37:35Z 611.40000 2010-01-01T00:37:38Z 611.00000 2010-01-01T00:37:40Z 610.40000 2010-01-01T00:37:43Z 609.60000 2010-01-01T00:37:46Z 609.20000 2010-01-01T00:37:49Z 608.40000 2010-01-01T00:37:51Z 607.40000 2010-01-01T00:37:53Z 607.00000 2010-01-01T00:37:55Z 606.20000 2010-01-01T00:37:58Z 605.40000 2010-01-01T00:38:00Z 605.20000 2010-01-01T00:38:02Z 604.40000 2010-01-01T00:38:04Z 604.00000 2010-01-01T00:38:07Z 603.40000 2010-01-01T00:38:09Z 603.00000 2010-01-01T00:38:11Z 602.40000 2010-01-01T00:38:14Z 602.00000 2010-01-01T00:38:16Z 601.40000 2010-01-01T00:38:19Z 601.20000 2010-01-01T00:38:22Z 600.20000 2010-01-01T00:38:25Z 599.40000 2010-01-01T00:38:28Z 599.20000 2010-01-01T00:38:30Z 598.40000 2010-01-01T00:38:33Z 598.00000 2010-01-01T00:38:36Z 597.40000 2010-01-01T00:38:38Z 596.60000 2010-01-01T00:38:40Z 596.20000 2010-01-01T00:38:42Z 595.60000 2010-01-01T00:38:44Z 595.40000 2010-01-01T00:38:45Z 595.00000 2010-01-01T00:38:47Z 594.40000 2010-01-01T00:38:48Z 594.20000 2010-01-01T00:38:48Z 594.20000 2010-01-01T00:38:50Z 594.20000 2010-01-01T00:38:51Z 594.20000 2010-01-01T00:38:51Z 594.20000 2010-01-01T00:38:53Z 594.20000 2010-01-01T00:38:56Z 594.20000 2010-01-01T00:38:57Z 594.20000 2010-01-01T00:38:59Z 594.20000 2010-01-01T00:39:02Z 594.20000 2010-01-01T00:39:05Z 594.20000 2010-01-01T00:39:09Z 594.20000 2010-01-01T00:39:13Z 594.20000 2010-01-01T00:39:18Z 593.40000 2010-01-01T00:39:20Z 593.20000 2010-01-01T00:39:22Z 592.40000 2010-01-01T00:39:24Z 592.00000 2010-01-01T00:39:25Z 592.00000 2010-01-01T00:39:27Z 592.00000 2010-01-01T00:39:33Z 592.00000 2010-01-01T00:39:39Z 591.40000 2010-01-01T00:39:45Z 591.20000 2010-01-01T00:39:48Z 590.60000 2010-01-01T00:39:50Z 590.40000 2010-01-01T00:39:52Z 590.00000 2010-01-01T00:39:54Z 590.00000 2010-01-01T00:39:59Z 590.00000 2010-01-01T00:40:03Z 589.40000 2010-01-01T00:40:11Z 589.00000 2010-01-01T00:40:13Z 588.40000 2010-01-01T00:40:16Z 587.60000 2010-01-01T00:40:19Z 587.40000 2010-01-01T00:40:25Z 587.00000 2010-01-01T00:40:28Z 586.40000 2010-01-01T00:40:31Z 586.00000 2010-01-01T00:40:34Z 585.40000 2010-01-01T00:40:37Z 585.40000 2010-01-01T00:40:39Z 585.20000 2010-01-01T00:40:42Z 584.60000 2010-01-01T00:40:45Z 584.20000 2010-01-01T00:40:48Z 583.60000 2010-01-01T00:40:50Z 583.20000 2010-01-01T00:40:52Z 582.40000 2010-01-01T00:40:54Z 582.00000 2010-01-01T00:40:55Z 581.40000 2010-01-01T00:40:57Z 581.00000 2010-01-01T00:40:58Z 581.00000 2010-01-01T00:40:59Z 581.00000 2010-01-01T00:41:00Z 581.00000 2010-01-01T00:41:00Z 581.00000 2010-01-01T00:41:00Z 581.00000 2010-01-01T00:41:00Z 581.00000 2010-01-01T00:41:01Z 581.00000 2010-01-01T00:41:01Z 581.00000 2010-01-01T00:41:03Z 581.00000 2010-01-01T00:41:07Z 581.00000 2010-01-01T00:41:10Z 581.00000 2010-01-01T00:41:11Z 581.00000 2010-01-01T00:41:12Z 581.00000 2010-01-01T00:41:12Z 581.00000 2010-01-01T00:41:12Z 581.00000 2010-01-01T00:41:13Z 581.00000 2010-01-01T00:41:14Z 581.00000 2010-01-01T00:41:15Z 581.00000 2010-01-01T00:41:16Z 581.00000 2010-01-01T00:41:17Z 581.40000 2010-01-01T00:41:18Z 581.60000 2010-01-01T00:41:18Z 582.20000 2010-01-01T00:41:19Z 582.40000 2010-01-01T00:41:20Z 583.00000 2010-01-01T00:41:20Z 583.00000 2010-01-01T00:41:21Z 583.40000 2010-01-01T00:41:22Z 583.60000 2010-01-01T00:41:23Z 584.20000 2010-01-01T00:41:23Z 584.40000 2010-01-01T00:41:24Z 585.00000 2010-01-01T00:41:24Z 585.00000 2010-01-01T00:41:25Z 585.00000 2010-01-01T00:41:26Z 585.00000 2010-01-01T00:41:27Z 585.40000 2010-01-01T00:41:28Z 586.00000 2010-01-01T00:41:28Z 586.40000 2010-01-01T00:41:29Z 586.60000 2010-01-01T00:41:30Z 587.40000 2010-01-01T00:41:30Z 587.40000 2010-01-01T00:41:31Z 587.60000 2010-01-01T00:41:33Z 588.20000 2010-01-01T00:41:34Z 588.40000 2010-01-01T00:41:34Z 589.00000 2010-01-01T00:41:34Z 589.40000 2010-01-01T00:41:35Z 589.40000 2010-01-01T00:41:36Z 589.60000 2010-01-01T00:41:37Z 590.40000 2010-01-01T00:41:37Z 590.60000 2010-01-01T00:41:38Z 591.20000 2010-01-01T00:41:38Z 591.60000 2010-01-01T00:41:39Z 591.60000 2010-01-01T00:41:39Z 592.20000 2010-01-01T00:41:40Z 592.40000 2010-01-01T00:41:40Z 593.00000 2010-01-01T00:41:40Z 593.40000 2010-01-01T00:41:41Z 593.60000 2010-01-01T00:41:41Z 593.60000 2010-01-01T00:41:43Z 594.20000 2010-01-01T00:41:44Z 594.40000 2010-01-01T00:41:44Z 595.00000 2010-01-01T00:41:45Z 595.40000 2010-01-01T00:41:45Z 595.60000 2010-01-01T00:41:46Z 596.20000 2010-01-01T00:41:48Z 596.40000 2010-01-01T00:41:48Z 597.00000 2010-01-01T00:41:49Z 597.40000 2010-01-01T00:41:49Z 597.60000 2010-01-01T00:41:50Z 598.20000 2010-01-01T00:41:53Z 598.40000 2010-01-01T00:41:53Z 599.00000 2010-01-01T00:41:54Z 599.40000 2010-01-01T00:41:54Z 600.00000 2010-01-01T00:41:55Z 600.00000 2010-01-01T00:41:56Z 600.40000 2010-01-01T00:41:57Z 600.60000 2010-01-01T00:41:58Z 601.20000 2010-01-01T00:41:58Z 601.40000 2010-01-01T00:41:59Z 602.00000 2010-01-01T00:42:00Z 602.00000 2010-01-01T00:42:00Z 602.00000 2010-01-01T00:42:04Z 602.40000 2010-01-01T00:42:07Z 603.00000 2010-01-01T00:42:07Z 603.40000 2010-01-01T00:42:07Z 603.60000 2010-01-01T00:42:08Z 604.20000 2010-01-01T00:42:08Z 604.20000 2010-01-01T00:42:11Z 604.40000 2010-01-01T00:42:12Z 605.00000 2010-01-01T00:42:13Z 605.60000 2010-01-01T00:42:13Z 606.20000 2010-01-01T00:42:14Z 606.20000 2010-01-01T00:42:15Z 606.20000 2010-01-01T00:42:16Z 606.20000 2010-01-01T00:42:18Z 606.20000 2010-01-01T00:42:19Z 606.40000 2010-01-01T00:42:20Z 607.00000 2010-01-01T00:42:20Z 607.40000 2010-01-01T00:42:20Z 607.60000 2010-01-01T00:42:21Z 608.20000 2010-01-01T00:42:21Z 608.20000 2010-01-01T00:42:21Z 608.20000 2010-01-01T00:42:22Z 608.20000 2010-01-01T00:42:22Z 608.20000 2010-01-01T00:42:23Z 608.20000 2010-01-01T00:42:23Z 608.20000 2010-01-01T00:42:24Z 608.20000 2010-01-01T00:42:26Z 608.20000 2010-01-01T00:42:26Z 608.40000 2010-01-01T00:42:29Z 609.00000 2010-01-01T00:42:29Z 609.40000 2010-01-01T00:42:30Z 609.60000 2010-01-01T00:42:31Z 610.20000 2010-01-01T00:42:31Z 610.20000 2010-01-01T00:42:33Z 610.20000 2010-01-01T00:42:34Z 610.20000 2010-01-01T00:42:35Z 610.20000 2010-01-01T00:42:37Z 610.40000 2010-01-01T00:42:39Z 611.00000 2010-01-01T00:42:40Z 611.40000 2010-01-01T00:42:40Z 612.00000 2010-01-01T00:42:40Z 612.40000 2010-01-01T00:42:41Z 612.40000 2010-01-01T00:42:43Z 612.40000 2010-01-01T00:42:45Z 612.40000 2010-01-01T00:42:47Z 612.40000 2010-01-01T00:42:50Z 612.40000 2010-01-01T00:42:54Z 612.40000 2010-01-01T00:43:01Z 612.40000 2010-01-01T00:43:08Z 612.40000 2010-01-01T00:43:13Z 612.60000 2010-01-01T00:43:14Z 613.40000 2010-01-01T00:43:15Z 613.60000 2010-01-01T00:43:16Z 614.20000 2010-01-01T00:43:17Z 614.40000 2010-01-01T00:43:19Z 614.40000 2010-01-01T00:43:22Z 615.00000 2010-01-01T00:43:24Z 615.40000 2010-01-01T00:43:25Z 615.60000 2010-01-01T00:43:26Z 616.40000 2010-01-01T00:43:27Z 616.60000 2010-01-01T00:43:28Z 616.60000 2010-01-01T00:43:29Z 617.20000 2010-01-01T00:43:31Z 617.40000 2010-01-01T00:43:32Z 618.00000 2010-01-01T00:43:33Z 618.40000 2010-01-01T00:43:35Z 619.00000 2010-01-01T00:43:36Z 619.00000 2010-01-01T00:43:39Z 619.00000 2010-01-01T00:43:40Z 619.00000 2010-01-01T00:43:44Z 619.40000 2010-01-01T00:43:44Z 621.00000 2010-01-01T00:43:45Z 621.00000 2010-01-01T00:43:45Z 621.00000 2010-01-01T00:43:47Z 621.00000 2010-01-01T00:43:49Z 621.00000 2010-01-01T00:43:51Z 621.00000 2010-01-01T00:43:53Z 621.00000 2010-01-01T00:43:59Z 621.00000 2010-01-01T00:44:03Z 621.00000 2010-01-01T00:44:06Z 621.40000 2010-01-01T00:44:08Z 621.60000 2010-01-01T00:44:09Z 622.20000 2010-01-01T00:44:10Z 622.60000 2010-01-01T00:44:11Z 623.20000 2010-01-01T00:44:13Z 623.20000 2010-01-01T00:44:19Z 623.20000 2010-01-01T00:44:23Z 623.20000 2010-01-01T00:44:27Z 623.20000 2010-01-01T00:44:27Z 623.20000 2010-01-01T00:44:27Z 623.20000 2010-01-01T00:44:27Z 623.20000 2010-01-01T00:44:28Z 623.20000 2010-01-01T00:44:28Z 623.20000 2010-01-01T00:44:30Z 623.20000 2010-01-01T00:44:31Z 623.20000 2010-01-01T00:44:33Z 623.20000 2010-01-01T00:44:38Z 622.60000 2010-01-01T00:44:45Z 622.40000 2010-01-01T00:44:47Z 622.00000 2010-01-01T00:44:49Z 621.40000 2010-01-01T00:44:51Z 621.20000 2010-01-01T00:44:53Z 621.20000 2010-01-01T00:44:55Z 621.20000 2010-01-01T00:45:05Z 621.20000 2010-01-01T00:45:08Z 621.20000 2010-01-01T00:45:13Z 621.20000 2010-01-01T00:45:19Z 620.60000 2010-01-01T00:45:22Z 620.40000 2010-01-01T00:45:24Z 619.60000 2010-01-01T00:45:26Z 619.40000 2010-01-01T00:45:28Z 619.00000 2010-01-01T00:45:31Z 619.00000 2010-01-01T00:45:33Z 618.40000 2010-01-01T00:45:40Z 618.00000 2010-01-01T00:45:43Z 617.40000 2010-01-01T00:45:46Z 617.20000 2010-01-01T00:45:48Z 616.40000 2010-01-01T00:45:51Z 616.40000 2010-01-01T00:45:58Z 616.40000 2010-01-01T00:46:00Z 616.40000 2010-01-01T00:46:04Z 616.40000 2010-01-01T00:46:06Z 616.40000 2010-01-01T00:46:08Z 616.40000 2010-01-01T00:46:11Z 617.00000 2010-01-01T00:46:12Z 617.40000 2010-01-01T00:46:14Z 618.00000 2010-01-01T00:46:15Z 618.40000 2010-01-01T00:46:17Z 618.60000 2010-01-01T00:46:18Z 618.60000 2010-01-01T00:46:21Z 618.60000 2010-01-01T00:46:22Z 619.20000 2010-01-01T00:46:25Z 619.40000 2010-01-01T00:46:26Z 620.00000 2010-01-01T00:46:27Z 620.40000 2010-01-01T00:46:29Z 621.00000 2010-01-01T00:46:30Z 621.00000 2010-01-01T00:46:33Z 621.00000 2010-01-01T00:46:37Z 621.40000 2010-01-01T00:46:38Z 621.60000 2010-01-01T00:46:39Z 622.40000 2010-01-01T00:46:41Z 623.00000 2010-01-01T00:46:42Z 623.00000 2010-01-01T00:46:47Z 623.00000 2010-01-01T00:46:49Z 622.40000 2010-01-01T00:46:57Z 622.20000 2010-01-01T00:46:58Z 621.60000 2010-01-01T00:47:00Z 621.20000 2010-01-01T00:47:02Z 620.40000 2010-01-01T00:47:03Z 620.00000 2010-01-01T00:47:05Z 619.20000 2010-01-01T00:47:06Z 618.40000 2010-01-01T00:47:08Z 618.00000 2010-01-01T00:47:10Z 617.20000 2010-01-01T00:47:12Z 616.40000 2010-01-01T00:47:13Z 616.00000 2010-01-01T00:47:15Z 615.40000 2010-01-01T00:47:16Z 614.60000 2010-01-01T00:47:18Z 613.40000 2010-01-01T00:47:19Z 612.60000 2010-01-01T00:47:20Z 612.20000 2010-01-01T00:47:22Z 611.40000 2010-01-01T00:47:23Z 610.60000 2010-01-01T00:47:24Z 610.20000 2010-01-01T00:47:25Z 609.40000 2010-01-01T00:47:25Z 609.00000 2010-01-01T00:47:26Z 607.20000 2010-01-01T00:47:26Z 607.20000 2010-01-01T00:47:30Z 606.60000 2010-01-01T00:47:31Z 606.40000 2010-01-01T00:47:33Z 606.00000 2010-01-01T00:47:35Z 605.40000 2010-01-01T00:47:37Z 604.60000 2010-01-01T00:47:39Z 604.00000 2010-01-01T00:47:41Z 603.40000 2010-01-01T00:47:42Z 602.40000 2010-01-01T00:47:44Z 601.60000 2010-01-01T00:47:45Z 601.00000 2010-01-01T00:47:47Z 600.40000 2010-01-01T00:47:48Z 599.40000 2010-01-01T00:47:49Z 598.60000 2010-01-01T00:47:50Z 598.20000 2010-01-01T00:47:51Z 597.60000 2010-01-01T00:47:52Z 597.40000 2010-01-01T00:47:53Z 597.00000 2010-01-01T00:47:54Z 596.40000 2010-01-01T00:47:55Z 596.20000 2010-01-01T00:47:56Z 595.40000 2010-01-01T00:47:57Z 595.20000 2010-01-01T00:47:59Z 594.60000 2010-01-01T00:48:01Z 594.20000 2010-01-01T00:48:03Z 593.40000 2010-01-01T00:48:05Z 592.40000 2010-01-01T00:48:07Z 591.60000 2010-01-01T00:48:09Z 591.00000 2010-01-01T00:48:11Z 590.20000 2010-01-01T00:48:13Z 589.40000 2010-01-01T00:48:15Z 589.00000 2010-01-01T00:48:17Z 588.40000 2010-01-01T00:48:19Z 587.60000 2010-01-01T00:48:20Z 587.20000 2010-01-01T00:48:22Z 586.40000 2010-01-01T00:48:23Z 586.40000 2010-01-01T00:48:25Z 586.40000 2010-01-01T00:48:27Z 586.40000 2010-01-01T00:48:30Z 586.40000 2010-01-01T00:48:31Z 586.40000 2010-01-01T00:48:33Z 586.40000 2010-01-01T00:48:44Z 586.20000 2010-01-01T00:48:48Z 585.40000 2010-01-01T00:48:50Z 585.00000 2010-01-01T00:48:52Z 584.20000 2010-01-01T00:48:54Z 583.40000 2010-01-01T00:48:56Z 582.60000 2010-01-01T00:48:58Z 582.00000 2010-01-01T00:49:00Z 581.20000 2010-01-01T00:49:02Z 580.40000 2010-01-01T00:49:03Z 579.40000 2010-01-01T00:49:05Z 579.40000 2010-01-01T00:49:07Z 579.40000 2010-01-01T00:49:09Z 579.40000 2010-01-01T00:49:12Z 579.40000 2010-01-01T00:49:17Z 579.40000 2010-01-01T00:49:18Z 579.40000 2010-01-01T00:49:20Z 579.40000 2010-01-01T00:49:24Z 579.40000 2010-01-01T00:49:27Z 580.00000 2010-01-01T00:49:28Z 581.00000 2010-01-01T00:49:30Z 581.40000 2010-01-01T00:49:31Z 581.60000 2010-01-01T00:49:31Z 581.60000 2010-01-01T00:49:33Z 582.20000 2010-01-01T00:49:35Z 582.40000 2010-01-01T00:49:36Z 583.00000 2010-01-01T00:49:37Z 583.40000 2010-01-01T00:49:38Z 583.60000 2010-01-01T00:49:38Z 583.60000 2010-01-01T00:49:40Z 584.40000 2010-01-01T00:49:42Z 584.60000 2010-01-01T00:49:43Z 585.20000 2010-01-01T00:49:43Z 585.40000 2010-01-01T00:49:44Z 586.20000 2010-01-01T00:49:45Z 586.20000 2010-01-01T00:49:48Z 586.40000 2010-01-01T00:49:49Z 587.00000 2010-01-01T00:49:49Z 587.40000 2010-01-01T00:49:50Z 588.40000 2010-01-01T00:49:51Z 588.40000 2010-01-01T00:49:53Z 588.60000 2010-01-01T00:49:56Z 589.20000 2010-01-01T00:49:57Z 589.40000 2010-01-01T00:49:57Z 590.00000 2010-01-01T00:49:58Z 590.40000 2010-01-01T00:49:59Z 590.40000 2010-01-01T00:50:03Z 591.00000 2010-01-01T00:50:05Z 591.40000 2010-01-01T00:50:05Z 591.60000 2010-01-01T00:50:06Z 592.40000 2010-01-01T00:50:07Z 592.60000 2010-01-01T00:50:08Z 592.60000 2010-01-01T00:50:13Z 593.20000 2010-01-01T00:50:15Z 593.40000 2010-01-01T00:50:16Z 594.00000 2010-01-01T00:50:17Z 594.40000 2010-01-01T00:50:18Z 594.60000 2010-01-01T00:50:19Z 594.60000 2010-01-01T00:50:22Z 595.20000 2010-01-01T00:50:26Z 595.40000 2010-01-01T00:50:27Z 596.00000 2010-01-01T00:50:28Z 596.40000 2010-01-01T00:50:28Z 597.00000 2010-01-01T00:50:29Z 597.00000 2010-01-01T00:50:30Z 597.40000 2010-01-01T00:50:33Z 597.60000 2010-01-01T00:50:34Z 598.20000 2010-01-01T00:50:35Z 598.40000 2010-01-01T00:50:35Z 599.20000 2010-01-01T00:50:36Z 599.40000 2010-01-01T00:50:40Z 600.00000 2010-01-01T00:50:41Z 600.40000 2010-01-01T00:50:42Z 600.60000 2010-01-01T00:50:42Z 601.20000 2010-01-01T00:50:43Z 601.20000 2010-01-01T00:50:45Z 601.20000 2010-01-01T00:50:48Z 601.20000 2010-01-01T00:50:53Z 601.40000 2010-01-01T00:50:54Z 602.20000 2010-01-01T00:50:54Z 603.40000 2010-01-01T00:50:54Z 603.40000 2010-01-01T00:50:54Z 603.40000 2010-01-01T00:50:55Z 603.40000 2010-01-01T00:50:55Z 603.40000 2010-01-01T00:50:56Z 603.40000 2010-01-01T00:50:56Z 603.40000 2010-01-01T00:50:57Z 603.40000 2010-01-01T00:50:57Z 603.40000 2010-01-01T00:50:58Z 603.40000 2010-01-01T00:51:00Z 603.40000 2010-01-01T00:51:00Z 603.40000 2010-01-01T00:51:00Z 603.40000 2010-01-01T00:51:01Z 603.40000 2010-01-01T00:51:03Z 603.40000 2010-01-01T00:51:04Z 603.60000 2010-01-01T00:51:05Z 604.20000 2010-01-01T00:51:05Z 604.40000 2010-01-01T00:51:06Z 605.20000 2010-01-01T00:51:07Z 605.40000 2010-01-01T00:51:07Z 605.40000 2010-01-01T00:51:10Z 605.40000 2010-01-01T00:51:10Z 606.00000 2010-01-01T00:51:12Z 606.40000 2010-01-01T00:51:13Z 606.60000 2010-01-01T00:51:13Z 607.20000 2010-01-01T00:51:14Z 607.40000 2010-01-01T00:51:15Z 607.40000 2010-01-01T00:51:16Z 607.40000 2010-01-01T00:51:17Z 607.40000 2010-01-01T00:51:17Z 607.40000 2010-01-01T00:51:17Z 607.40000 2010-01-01T00:51:19Z 608.00000 2010-01-01T00:51:20Z 608.40000 2010-01-01T00:51:20Z 608.60000 2010-01-01T00:51:21Z 609.20000 2010-01-01T00:51:22Z 609.40000 2010-01-01T00:51:22Z 609.40000 2010-01-01T00:51:23Z 610.00000 2010-01-01T00:51:26Z 610.40000 2010-01-01T00:51:27Z 611.00000 2010-01-01T00:51:27Z 611.40000 2010-01-01T00:51:28Z 611.60000 2010-01-01T00:51:29Z 611.60000 2010-01-01T00:51:29Z 611.60000 2010-01-01T00:51:29Z 611.60000 2010-01-01T00:51:29Z 611.60000 2010-01-01T00:51:29Z 611.60000 2010-01-01T00:51:31Z 612.20000 2010-01-01T00:51:35Z 612.40000 2010-01-01T00:51:35Z 613.00000 2010-01-01T00:51:36Z 613.40000 2010-01-01T00:51:37Z 614.00000 2010-01-01T00:51:37Z 614.00000 2010-01-01T00:51:37Z 614.00000 2010-01-01T00:51:37Z 614.00000 2010-01-01T00:51:42Z 614.00000 2010-01-01T00:51:47Z 614.00000 2010-01-01T00:51:48Z 614.00000 2010-01-01T00:51:50Z 614.00000 2010-01-01T00:51:55Z 614.00000 2010-01-01T00:52:05Z 613.40000 2010-01-01T00:52:11Z 613.00000 2010-01-01T00:52:13Z 612.40000 2010-01-01T00:52:15Z 612.20000 2010-01-01T00:52:17Z 611.60000 2010-01-01T00:52:19Z 611.60000 2010-01-01T00:52:21Z 611.60000 2010-01-01T00:52:23Z 611.40000 2010-01-01T00:52:25Z 611.00000 2010-01-01T00:52:28Z 610.40000 2010-01-01T00:52:30Z 610.20000 2010-01-01T00:52:33Z 609.60000 2010-01-01T00:52:35Z 608.60000 2010-01-01T00:52:39Z 608.20000 2010-01-01T00:52:41Z 607.60000 2010-01-01T00:52:43Z 607.40000 2010-01-01T00:52:45Z 606.60000 2010-01-01T00:52:46Z 606.20000 2010-01-01T00:52:47Z 605.60000 2010-01-01T00:52:47Z 605.20000 2010-01-01T00:52:48Z 605.20000 2010-01-01T00:52:48Z 605.20000 2010-01-01T00:52:48Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:50Z 605.20000 2010-01-01T00:52:51Z 605.20000 2010-01-01T00:52:51Z 605.20000 2010-01-01T00:52:51Z 605.20000 2010-01-01T00:52:51Z 605.20000 2010-01-01T00:52:52Z 605.20000 2010-01-01T00:52:52Z 605.20000 2010-01-01T00:52:54Z 604.60000 2010-01-01T00:53:00Z 604.40000 2010-01-01T00:53:01Z 604.00000 2010-01-01T00:53:02Z 603.40000 2010-01-01T00:53:04Z 603.20000 2010-01-01T00:53:05Z 603.20000 2010-01-01T00:53:09Z 603.20000 2010-01-01T00:53:10Z 602.40000 2010-01-01T00:53:14Z 602.20000 2010-01-01T00:53:16Z 601.60000 2010-01-01T00:53:18Z 601.20000 2010-01-01T00:53:20Z 600.60000 2010-01-01T00:53:23Z 600.60000 2010-01-01T00:53:28Z 600.20000 2010-01-01T00:53:31Z 599.60000 2010-01-01T00:53:33Z 599.40000 2010-01-01T00:53:36Z 598.40000 2010-01-01T00:53:38Z 597.60000 2010-01-01T00:53:41Z 597.40000 2010-01-01T00:53:43Z 596.60000 2010-01-01T00:53:46Z 596.40000 2010-01-01T00:53:49Z 596.00000 2010-01-01T00:53:52Z 595.40000 2010-01-01T00:53:55Z 595.20000 2010-01-01T00:53:58Z 594.40000 2010-01-01T00:54:01Z 594.20000 2010-01-01T00:54:04Z 593.40000 2010-01-01T00:54:07Z 593.00000 2010-01-01T00:54:10Z 592.40000 2010-01-01T00:54:12Z 592.00000 2010-01-01T00:54:15Z 591.40000 2010-01-01T00:54:18Z 591.00000 2010-01-01T00:54:20Z 590.40000 2010-01-01T00:54:23Z 590.00000 2010-01-01T00:54:26Z 589.40000 2010-01-01T00:54:29Z 589.40000 2010-01-01T00:54:35Z 589.20000 2010-01-01T00:54:38Z 588.60000 2010-01-01T00:54:41Z 588.40000 2010-01-01T00:54:43Z 588.00000 2010-01-01T00:54:46Z 587.40000 2010-01-01T00:54:49Z 587.40000 2010-01-01T00:54:51Z 587.00000 2010-01-01T00:54:57Z 586.40000 2010-01-01T00:55:00Z 586.00000 2010-01-01T00:55:03Z 585.40000 2010-01-01T00:55:05Z 585.20000 2010-01-01T00:55:08Z 584.60000 2010-01-01T00:55:14Z 584.20000 2010-01-01T00:55:16Z 583.60000 2010-01-01T00:55:19Z 583.40000 2010-01-01T00:55:22Z 582.60000 2010-01-01T00:55:25Z 582.40000 2010-01-01T00:55:28Z 581.60000 2010-01-01T00:55:31Z 581.40000 2010-01-01T00:55:34Z 580.60000 2010-01-01T00:55:37Z 580.60000 2010-01-01T00:55:40Z 580.40000 2010-01-01T00:55:46Z 580.00000 2010-01-01T00:55:49Z 579.40000 2010-01-01T00:55:52Z 579.20000 2010-01-01T00:55:55Z 578.60000 2010-01-01T00:55:58Z 577.60000 2010-01-01T00:56:01Z 577.40000 2010-01-01T00:56:04Z 577.00000 2010-01-01T00:56:07Z 576.40000 2010-01-01T00:56:10Z 576.40000 2010-01-01T00:56:16Z 576.00000 2010-01-01T00:56:22Z 575.40000 2010-01-01T00:56:25Z 575.00000 2010-01-01T00:56:29Z 574.40000 2010-01-01T00:56:32Z 574.00000 2010-01-01T00:56:35Z 574.00000 2010-01-01T00:56:44Z 573.40000 2010-01-01T00:56:53Z 573.20000 2010-01-01T00:56:56Z 572.60000 2010-01-01T00:56:59Z 572.20000 2010-01-01T00:57:02Z 571.60000 2010-01-01T00:57:05Z 571.60000 2010-01-01T00:57:08Z 571.60000 2010-01-01T00:57:14Z 570.60000 2010-01-01T00:57:17Z 570.40000 2010-01-01T00:57:20Z 570.00000 2010-01-01T00:57:23Z 569.40000 2010-01-01T00:57:26Z 569.40000 2010-01-01T00:57:29Z 569.00000 2010-01-01T00:57:32Z 568.40000 2010-01-01T00:57:35Z 568.20000 2010-01-01T00:57:39Z 567.60000 2010-01-01T00:57:41Z 567.20000 2010-01-01T00:57:44Z 566.60000 2010-01-01T00:57:51Z 566.40000 2010-01-01T00:57:54Z 566.00000 2010-01-01T00:57:58Z 565.40000 2010-01-01T00:58:01Z 565.00000 2010-01-01T00:58:04Z 564.40000 2010-01-01T00:58:07Z 564.20000 2010-01-01T00:58:10Z 563.40000 2010-01-01T00:58:12Z 563.20000 2010-01-01T00:58:15Z 562.40000 2010-01-01T00:58:17Z 562.40000 2010-01-01T00:58:19Z 562.20000 2010-01-01T00:58:22Z 561.60000 2010-01-01T00:58:25Z 561.00000 2010-01-01T00:58:27Z 560.40000 2010-01-01T00:58:30Z 560.40000 2010-01-01T00:58:33Z 560.00000 2010-01-01T00:58:38Z 559.40000 2010-01-01T00:58:41Z 559.20000 2010-01-01T00:58:44Z 558.60000 2010-01-01T00:58:47Z 558.40000 2010-01-01T00:58:50Z 558.40000 2010-01-01T00:58:53Z 558.00000 2010-01-01T00:58:55Z 557.40000 2010-01-01T00:58:58Z 557.00000 2010-01-01T00:59:01Z 556.40000 2010-01-01T00:59:03Z 556.20000 2010-01-01T00:59:06Z 556.20000 2010-01-01T00:59:09Z 556.20000 2010-01-01T00:59:11Z 555.40000 2010-01-01T00:59:14Z 555.20000 2010-01-01T00:59:17Z 554.40000 2010-01-01T00:59:20Z 554.20000 2010-01-01T00:59:23Z 553.60000 2010-01-01T00:59:25Z 553.40000 2010-01-01T00:59:31Z 552.60000 2010-01-01T00:59:34Z 552.00000 2010-01-01T00:59:37Z 551.40000 2010-01-01T00:59:40Z 551.40000 2010-01-01T00:59:43Z 551.20000 2010-01-01T00:59:54Z 550.60000 2010-01-01T00:59:57Z 550.20000 2010-01-01T00:59:59Z 549.60000 2010-01-01T01:00:02Z 549.40000 2010-01-01T01:00:04Z 549.40000 2010-01-01T01:00:06Z 549.40000 2010-01-01T01:00:10Z 549.40000 2010-01-01T01:00:16Z 549.40000 2010-01-01T01:00:16Z 549.40000 2010-01-01T01:00:17Z 549.40000 2010-01-01T01:00:17Z 549.40000 2010-01-01T01:00:18Z 549.40000 2010-01-01T01:00:18Z 549.40000 2010-01-01T01:00:18Z 549.40000 2010-01-01T01:00:19Z 549.40000 2010-01-01T01:00:21Z 549.40000 2010-01-01T01:00:25Z 549.40000 2010-01-01T01:00:29Z 549.40000 2010-01-01T01:00:32Z 549.40000 2010-01-01T01:00:39Z 549.40000 2010-01-01T01:00:42Z 549.40000 2010-01-01T01:00:44Z 549.40000 2010-01-01T01:00:45Z 549.40000 2010-01-01T01:00:48Z 549.40000 2010-01-01T01:00:50Z 549.40000 2010-01-01T01:00:52Z 549.40000 2010-01-01T01:00:53Z 549.40000 2010-01-01T01:00:54Z 549.40000 2010-01-01T01:00:55Z 549.40000 2010-01-01T01:00:56Z 549.40000 2010-01-01T01:00:57Z 549.40000 2010-01-01T01:00:57Z 549.40000 2010-01-01T01:00:58Z 549.40000 2010-01-01T01:00:58Z 549.40000 2010-01-01T01:00:58Z 549.40000 2010-01-01T01:00:58Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:00:59Z 549.40000 2010-01-01T01:01:00Z 549.40000 2010-01-01T01:01:01Z 549.40000 2010-01-01T01:01:02Z 549.40000 2010-01-01T01:01:02Z 549.40000 2010-01-01T01:01:03Z 549.40000 2010-01-01T01:01:08Z 549.40000 2010-01-01T01:01:12Z 549.00000 2010-01-01T01:01:14Z 548.40000 2010-01-01T01:01:16Z 548.00000 2010-01-01T01:01:18Z 547.40000 2010-01-01T01:01:20Z 547.20000 2010-01-01T01:01:21Z 547.20000 2010-01-01T01:01:23Z 547.20000 2010-01-01T01:01:25Z 546.40000 2010-01-01T01:01:28Z 546.20000 2010-01-01T01:01:30Z 545.40000 2010-01-01T01:01:32Z 545.20000 2010-01-01T01:01:34Z 544.40000 2010-01-01T01:01:37Z 544.00000 2010-01-01T01:01:39Z 543.40000 2010-01-01T01:01:42Z 543.00000 2010-01-01T01:01:45Z 542.40000 2010-01-01T01:01:47Z 542.00000 2010-01-01T01:01:49Z 541.40000 2010-01-01T01:01:51Z 541.00000 2010-01-01T01:01:53Z 540.40000 2010-01-01T01:01:54Z 540.00000 2010-01-01T01:01:55Z 539.20000 2010-01-01T01:01:56Z 538.40000 2010-01-01T01:01:58Z 538.20000 2010-01-01T01:01:59Z 537.60000 2010-01-01T01:02:00Z 537.60000 2010-01-01T01:02:02Z 537.60000 2010-01-01T01:02:04Z 537.60000 2010-01-01T01:02:07Z 537.40000 2010-01-01T01:02:09Z 537.00000 2010-01-01T01:02:11Z 536.40000 2010-01-01T01:02:13Z 536.20000 2010-01-01T01:02:16Z 535.60000 2010-01-01T01:02:18Z 535.20000 2010-01-01T01:02:23Z 534.60000 2010-01-01T01:02:26Z 534.20000 2010-01-01T01:02:28Z 533.60000 2010-01-01T01:02:30Z 533.40000 2010-01-01T01:02:32Z 532.60000 2010-01-01T01:02:33Z 532.40000 2010-01-01T01:02:34Z 531.60000 2010-01-01T01:02:34Z 531.40000 2010-01-01T01:02:35Z 531.40000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:35Z 529.20000 2010-01-01T01:02:36Z 529.20000 2010-01-01T01:02:36Z 529.20000 2010-01-01T01:02:36Z 529.20000 2010-01-01T01:02:40Z 529.20000 2010-01-01T01:02:41Z 528.60000 2010-01-01T01:02:43Z 528.40000 2010-01-01T01:02:44Z 528.00000 2010-01-01T01:02:46Z 527.40000 2010-01-01T01:02:47Z 527.20000 2010-01-01T01:02:49Z 527.20000 2010-01-01T01:02:52Z 526.40000 2010-01-01T01:02:54Z 526.00000 2010-01-01T01:02:56Z 525.40000 2010-01-01T01:02:58Z 525.00000 2010-01-01T01:03:00Z 525.00000 2010-01-01T01:03:03Z 524.40000 2010-01-01T01:03:08Z 524.20000 2010-01-01T01:03:10Z 523.60000 2010-01-01T01:03:12Z 523.20000 2010-01-01T01:03:14Z 522.60000 2010-01-01T01:03:17Z 522.40000 2010-01-01T01:03:19Z 521.60000 2010-01-01T01:03:21Z 521.40000 2010-01-01T01:03:24Z 520.60000 2010-01-01T01:03:26Z 520.40000 2010-01-01T01:03:29Z 520.40000 2010-01-01T01:03:31Z 520.00000 2010-01-01T01:03:34Z 519.40000 2010-01-01T01:03:37Z 519.00000 2010-01-01T01:03:40Z 518.40000 2010-01-01T01:03:43Z 518.20000 2010-01-01T01:03:45Z 518.20000 2010-01-01T01:03:48Z 517.60000 2010-01-01T01:03:50Z 517.20000 2010-01-01T01:03:51Z 516.40000 2010-01-01T01:03:52Z 516.00000 2010-01-01T01:03:53Z 516.00000 2010-01-01T01:03:56Z 516.00000 2010-01-01T01:03:57Z 515.40000 2010-01-01T01:03:59Z 515.20000 2010-01-01T01:04:01Z 514.60000 2010-01-01T01:04:03Z 514.40000 2010-01-01T01:04:05Z 514.00000 2010-01-01T01:04:08Z 513.40000 2010-01-01T01:04:13Z 513.00000 2010-01-01T01:04:15Z 512.40000 2010-01-01T01:04:18Z 512.00000 2010-01-01T01:04:20Z 511.20000 2010-01-01T01:04:23Z 510.60000 2010-01-01T01:04:26Z 510.20000 2010-01-01T01:04:29Z 509.60000 2010-01-01T01:04:31Z 509.20000 2010-01-01T01:04:34Z 508.60000 2010-01-01T01:04:36Z 508.20000 2010-01-01T01:04:38Z 507.20000 2010-01-01T01:04:39Z 506.60000 2010-01-01T01:04:40Z 506.20000 2010-01-01T01:04:42Z 505.60000 2010-01-01T01:04:44Z 504.60000 2010-01-01T01:04:46Z 504.20000 2010-01-01T01:04:50Z 504.00000 2010-01-01T01:04:53Z 503.60000 2010-01-01T01:04:55Z 503.00000 2010-01-01T01:04:58Z 502.60000 2010-01-01T01:05:00Z 502.60000 2010-01-01T01:05:03Z 502.20000 2010-01-01T01:05:06Z 501.60000 2010-01-01T01:05:09Z 501.20000 2010-01-01T01:05:11Z 500.60000 2010-01-01T01:05:14Z 500.20000 2010-01-01T01:05:17Z 499.60000 2010-01-01T01:05:20Z 499.20000 2010-01-01T01:05:23Z 498.60000 2010-01-01T01:05:26Z 498.20000 2010-01-01T01:05:29Z 497.60000 2010-01-01T01:05:31Z 497.20000 2010-01-01T01:05:34Z 496.60000 2010-01-01T01:05:36Z 496.00000 2010-01-01T01:05:37Z 495.20000 2010-01-01T01:05:38Z 495.00000 2010-01-01T01:05:39Z 494.60000 2010-01-01T01:05:40Z 493.60000 2010-01-01T01:05:41Z 493.20000 2010-01-01T01:05:42Z 493.20000 2010-01-01T01:05:44Z 493.20000 2010-01-01T01:05:47Z 492.60000 2010-01-01T01:05:54Z 492.20000 2010-01-01T01:05:55Z 491.60000 2010-01-01T01:05:57Z 491.20000 2010-01-01T01:05:59Z 490.60000 2010-01-01T01:05:59Z 490.20000 2010-01-01T01:06:00Z 490.00000 2010-01-01T01:06:01Z 489.20000 2010-01-01T01:06:02Z 489.00000 2010-01-01T01:06:04Z 488.60000 2010-01-01T01:06:06Z 488.60000 2010-01-01T01:06:08Z 488.60000 2010-01-01T01:06:10Z 488.60000 2010-01-01T01:06:14Z 488.20000 2010-01-01T01:06:16Z 487.60000 2010-01-01T01:06:19Z 487.20000 2010-01-01T01:06:21Z 487.00000 2010-01-01T01:06:23Z 486.00000 2010-01-01T01:06:26Z 485.60000 2010-01-01T01:06:29Z 485.20000 2010-01-01T01:06:31Z 484.60000 2010-01-01T01:06:34Z 484.20000 2010-01-01T01:06:36Z 484.00000 2010-01-01T01:06:39Z 483.20000 2010-01-01T01:06:42Z 482.60000 2010-01-01T01:06:43Z 482.20000 2010-01-01T01:06:45Z 481.60000 2010-01-01T01:06:45Z 481.60000 2010-01-01T01:06:46Z 481.20000 2010-01-01T01:06:48Z 481.00000 2010-01-01T01:06:48Z 480.60000 2010-01-01T01:06:49Z 480.20000 2010-01-01T01:06:50Z 479.60000 2010-01-01T01:06:51Z 479.60000 2010-01-01T01:06:53Z 479.60000 2010-01-01T01:06:54Z 479.60000 2010-01-01T01:07:00Z 479.60000 2010-01-01T01:07:02Z 479.60000 2010-01-01T01:07:06Z 479.60000 2010-01-01T01:07:07Z 479.60000 2010-01-01T01:07:09Z 479.20000 2010-01-01T01:07:12Z 479.00000 2010-01-01T01:07:13Z 478.60000 2010-01-01T01:07:15Z 478.20000 2010-01-01T01:07:16Z 477.60000 2010-01-01T01:07:18Z 477.60000 2010-01-01T01:07:21Z 477.60000 2010-01-01T01:07:23Z 477.60000 2010-01-01T01:07:25Z 477.60000 2010-01-01T01:07:26Z 477.60000 2010-01-01T01:07:28Z 477.60000 2010-01-01T01:07:30Z 477.60000 2010-01-01T01:07:32Z 477.20000 2010-01-01T01:07:34Z 476.60000 2010-01-01T01:07:37Z 476.20000 2010-01-01T01:07:39Z 476.00000 2010-01-01T01:07:41Z 475.60000 2010-01-01T01:07:43Z 475.60000 2010-01-01T01:07:46Z 475.00000 2010-01-01T01:07:47Z 474.60000 2010-01-01T01:07:49Z 474.20000 2010-01-01T01:07:51Z 473.60000 2010-01-01T01:07:53Z 473.20000 2010-01-01T01:07:55Z 473.20000 2010-01-01T01:07:58Z 472.60000 2010-01-01T01:08:02Z 472.20000 2010-01-01T01:08:04Z 472.00000 2010-01-01T01:08:06Z 471.60000 2010-01-01T01:08:08Z 471.20000 2010-01-01T01:08:09Z 471.20000 2010-01-01T01:08:10Z 470.60000 2010-01-01T01:08:11Z 470.20000 2010-01-01T01:08:12Z 469.60000 2010-01-01T01:08:13Z 469.20000 2010-01-01T01:08:14Z 469.00000 2010-01-01T01:08:15Z 468.60000 2010-01-01T01:08:21Z 468.20000 2010-01-01T01:08:24Z 467.20000 2010-01-01T01:08:26Z 467.00000 2010-01-01T01:08:28Z 467.00000 2010-01-01T01:08:30Z 466.60000 2010-01-01T01:08:32Z 466.20000 2010-01-01T01:08:35Z 465.60000 2010-01-01T01:08:37Z 465.20000 2010-01-01T01:08:38Z 464.60000 2010-01-01T01:08:40Z 464.20000 2010-01-01T01:08:41Z 463.60000 2010-01-01T01:08:42Z 463.20000 2010-01-01T01:08:44Z 462.60000 2010-01-01T01:08:45Z 462.20000 2010-01-01T01:08:47Z 462.20000 2010-01-01T01:08:49Z 461.60000 2010-01-01T01:08:53Z 461.20000 2010-01-01T01:08:55Z 461.00000 2010-01-01T01:08:56Z 460.60000 2010-01-01T01:08:57Z 460.20000 2010-01-01T01:08:59Z 459.60000 2010-01-01T01:09:01Z 459.20000 2010-01-01T01:09:02Z 459.00000 2010-01-01T01:09:04Z 458.60000 2010-01-01T01:09:06Z 458.20000 2010-01-01T01:09:07Z 457.60000 2010-01-01T01:09:08Z 457.20000 2010-01-01T01:09:09Z 456.60000 2010-01-01T01:09:10Z 456.20000 2010-01-01T01:09:11Z 455.60000 2010-01-01T01:09:11Z 455.60000 2010-01-01T01:09:12Z 455.20000 2010-01-01T01:09:17Z 455.00000 2010-01-01T01:09:19Z 454.60000 2010-01-01T01:09:21Z 454.20000 2010-01-01T01:09:22Z 453.60000 2010-01-01T01:09:24Z 453.60000 2010-01-01T01:09:25Z 453.60000 2010-01-01T01:09:26Z 453.20000 2010-01-01T01:09:27Z 452.60000 2010-01-01T01:09:28Z 452.20000 2010-01-01T01:09:28Z 451.60000 2010-01-01T01:09:29Z 451.20000 2010-01-01T01:09:30Z 451.20000 2010-01-01T01:09:33Z 451.20000 2010-01-01T01:09:34Z 450.60000 2010-01-01T01:09:36Z 450.00000 2010-01-01T01:09:38Z 449.60000 2010-01-01T01:09:40Z 449.20000 2010-01-01T01:09:40Z 449.20000 2010-01-01T01:09:41Z 449.20000 2010-01-01T01:09:42Z 449.20000 2010-01-01T01:09:43Z 448.60000 2010-01-01T01:09:44Z 448.20000 2010-01-01T01:09:46Z 448.00000 2010-01-01T01:09:47Z 447.60000 2010-01-01T01:09:49Z 447.20000 2010-01-01T01:09:50Z 447.20000 2010-01-01T01:09:51Z 446.60000 2010-01-01T01:09:52Z 446.20000 2010-01-01T01:09:53Z 445.60000 2010-01-01T01:09:54Z 445.20000 2010-01-01T01:09:56Z 445.00000 2010-01-01T01:09:58Z 444.60000 2010-01-01T01:10:05Z 444.20000 2010-01-01T01:10:07Z 443.60000 2010-01-01T01:10:10Z 442.60000 2010-01-01T01:10:12Z 442.20000 2010-01-01T01:10:14Z 441.60000 2010-01-01T01:10:17Z 441.20000 2010-01-01T01:10:19Z 440.60000 2010-01-01T01:10:21Z 440.00000 2010-01-01T01:10:24Z 439.20000 2010-01-01T01:10:26Z 438.60000 2010-01-01T01:10:28Z 438.20000 2010-01-01T01:10:30Z 437.60000 2010-01-01T01:10:32Z 437.00000 2010-01-01T01:10:35Z 436.20000 2010-01-01T01:10:37Z 436.00000 2010-01-01T01:10:43Z 435.60000 2010-01-01T01:10:45Z 435.00000 2010-01-01T01:10:47Z 434.60000 2010-01-01T01:10:49Z 434.20000 2010-01-01T01:10:52Z 433.60000 2010-01-01T01:10:54Z 433.20000 2010-01-01T01:10:56Z 432.60000 2010-01-01T01:10:59Z 432.00000 2010-01-01T01:11:01Z 431.20000 2010-01-01T01:11:04Z 430.60000 2010-01-01T01:11:06Z 429.20000 2010-01-01T01:11:09Z 428.60000 2010-01-01T01:11:11Z 427.60000 2010-01-01T01:11:13Z 427.00000 2010-01-01T01:11:15Z 426.20000 2010-01-01T01:11:17Z 425.20000 2010-01-01T01:11:19Z 424.60000 2010-01-01T01:11:21Z 424.20000 2010-01-01T01:11:24Z 423.60000 2010-01-01T01:11:27Z 423.00000 2010-01-01T01:11:30Z 422.20000 2010-01-01T01:11:32Z 421.60000 2010-01-01T01:11:34Z 421.20000 2010-01-01T01:11:36Z 420.60000 2010-01-01T01:11:37Z 420.00000 2010-01-01T01:11:39Z 419.20000 2010-01-01T01:11:41Z 418.60000 2010-01-01T01:11:44Z 418.20000 2010-01-01T01:11:46Z 417.60000 2010-01-01T01:11:48Z 417.20000 2010-01-01T01:11:50Z 416.60000 2010-01-01T01:11:52Z 416.20000 2010-01-01T01:11:54Z 415.60000 2010-01-01T01:11:56Z 414.60000 2010-01-01T01:11:58Z 414.20000 2010-01-01T01:12:00Z 413.60000 2010-01-01T01:12:02Z 413.20000 2010-01-01T01:12:04Z 413.00000 2010-01-01T01:12:05Z 412.60000 2010-01-01T01:12:06Z 412.20000 2010-01-01T01:12:07Z 411.60000 2010-01-01T01:12:08Z 411.20000 2010-01-01T01:12:09Z 411.00000 2010-01-01T01:12:10Z 411.00000 2010-01-01T01:12:11Z 410.60000 2010-01-01T01:12:17Z 410.20000 2010-01-01T01:12:19Z 409.60000 2010-01-01T01:12:21Z 409.20000 2010-01-01T01:12:24Z 408.60000 2010-01-01T01:12:26Z 408.20000 2010-01-01T01:12:29Z 407.60000 2010-01-01T01:12:31Z 407.20000 2010-01-01T01:12:33Z 406.60000 2010-01-01T01:12:35Z 406.00000 2010-01-01T01:12:38Z 405.20000 2010-01-01T01:12:40Z 404.60000 2010-01-01T01:12:42Z 403.60000 2010-01-01T01:12:44Z 403.00000 2010-01-01T01:12:47Z 402.60000 2010-01-01T01:12:49Z 402.00000 2010-01-01T01:12:51Z 401.20000 2010-01-01T01:12:52Z 400.60000 2010-01-01T01:12:53Z 400.20000 2010-01-01T01:12:54Z 399.60000 2010-01-01T01:12:55Z 399.60000 2010-01-01T01:12:56Z 399.60000 2010-01-01T01:12:58Z 399.20000 2010-01-01T01:12:59Z 398.60000 2010-01-01T01:13:02Z 398.20000 2010-01-01T01:13:03Z 397.60000 2010-01-01T01:13:05Z 397.20000 2010-01-01T01:13:07Z 396.60000 2010-01-01T01:13:09Z 396.20000 2010-01-01T01:13:11Z 395.60000 2010-01-01T01:13:13Z 395.00000 2010-01-01T01:13:15Z 394.20000 2010-01-01T01:13:17Z 393.60000 2010-01-01T01:13:20Z 393.20000 2010-01-01T01:13:22Z 392.60000 2010-01-01T01:13:24Z 392.20000 2010-01-01T01:13:26Z 391.60000 2010-01-01T01:13:28Z 390.20000 2010-01-01T01:13:31Z 390.00000 2010-01-01T01:13:33Z 389.20000 2010-01-01T01:13:35Z 389.00000 2010-01-01T01:13:37Z 388.20000 2010-01-01T01:13:39Z 388.00000 2010-01-01T01:13:41Z 387.60000 2010-01-01T01:13:43Z 387.00000 2010-01-01T01:13:45Z 386.60000 2010-01-01T01:13:47Z 386.00000 2010-01-01T01:13:48Z 385.60000 2010-01-01T01:13:49Z 385.20000 2010-01-01T01:13:51Z 384.60000 2010-01-01T01:13:51Z 384.20000 2010-01-01T01:13:51Z 383.20000 2010-01-01T01:13:52Z 383.20000 2010-01-01T01:13:52Z 383.20000 2010-01-01T01:13:53Z 383.20000 2010-01-01T01:13:53Z 383.20000 2010-01-01T01:13:56Z 383.20000 2010-01-01T01:13:59Z 383.00000 2010-01-01T01:14:03Z 382.60000 2010-01-01T01:14:04Z 382.00000 2010-01-01T01:14:05Z 381.60000 2010-01-01T01:14:06Z 381.20000 2010-01-01T01:14:07Z 381.20000 2010-01-01T01:14:07Z 381.20000 2010-01-01T01:14:10Z 380.60000 2010-01-01T01:14:11Z 380.20000 2010-01-01T01:14:13Z 380.00000 2010-01-01T01:14:15Z 379.60000 2010-01-01T01:14:16Z 379.20000 2010-01-01T01:14:19Z 379.20000 2010-01-01T01:14:21Z 378.60000 2010-01-01T01:14:23Z 377.60000 2010-01-01T01:14:25Z 377.20000 2010-01-01T01:14:27Z 377.00000 2010-01-01T01:14:29Z 376.60000 2010-01-01T01:14:32Z 376.20000 2010-01-01T01:14:34Z 375.60000 2010-01-01T01:14:37Z 375.00000 2010-01-01T01:14:39Z 374.20000 2010-01-01T01:14:41Z 373.60000 2010-01-01T01:14:44Z 373.20000 2010-01-01T01:14:47Z 372.60000 2010-01-01T01:14:50Z 372.00000 2010-01-01T01:14:53Z 371.20000 2010-01-01T01:14:56Z 370.60000 2010-01-01T01:14:59Z 370.00000 2010-01-01T01:15:02Z 369.60000 2010-01-01T01:15:05Z 369.20000 2010-01-01T01:15:07Z 368.60000 2010-01-01T01:15:09Z 368.20000 2010-01-01T01:15:11Z 368.00000 2010-01-01T01:15:13Z 368.00000 2010-01-01T01:15:14Z 368.00000 2010-01-01T01:15:14Z 368.00000 2010-01-01T01:15:14Z 368.00000 2010-01-01T01:15:14Z 368.00000 2010-01-01T01:15:16Z 368.00000 2010-01-01T01:15:19Z 368.00000 2010-01-01T01:15:22Z 368.00000 2010-01-01T01:15:24Z 367.20000 2010-01-01T01:15:26Z 367.00000 2010-01-01T01:15:28Z 366.60000 2010-01-01T01:15:30Z 366.20000 2010-01-01T01:15:31Z 365.60000 2010-01-01T01:15:33Z 365.60000 2010-01-01T01:15:35Z 365.60000 2010-01-01T01:15:36Z 365.60000 2010-01-01T01:15:38Z 365.60000 2010-01-01T01:15:42Z 365.60000 2010-01-01T01:15:43Z 366.20000 2010-01-01T01:15:45Z 366.60000 2010-01-01T01:15:46Z 367.20000 2010-01-01T01:15:47Z 367.60000 2010-01-01T01:15:48Z 368.00000 2010-01-01T01:15:49Z 368.00000 2010-01-01T01:15:49Z 368.60000 2010-01-01T01:15:50Z 369.00000 2010-01-01T01:15:51Z 369.20000 2010-01-01T01:15:51Z 370.00000 2010-01-01T01:15:52Z 370.20000 2010-01-01T01:15:53Z 370.60000 2010-01-01T01:15:53Z 371.20000 2010-01-01T01:15:54Z 371.60000 2010-01-01T01:15:54Z 372.00000 2010-01-01T01:15:55Z 372.60000 2010-01-01T01:15:56Z 372.60000 2010-01-01T01:15:58Z 373.00000 2010-01-01T01:16:00Z 373.20000 2010-01-01T01:16:00Z 373.60000 2010-01-01T01:16:00Z 374.60000 2010-01-01T01:16:00Z 374.60000 2010-01-01T01:16:01Z 374.60000 2010-01-01T01:16:02Z 374.60000 2010-01-01T01:16:06Z 374.60000 2010-01-01T01:16:08Z 374.60000 2010-01-01T01:16:19Z 374.60000 2010-01-01T01:16:21Z 375.00000 2010-01-01T01:16:22Z 375.20000 2010-01-01T01:16:23Z 375.60000 2010-01-01T01:16:24Z 376.20000 2010-01-01T01:16:26Z 376.60000 2010-01-01T01:16:27Z 376.60000 2010-01-01T01:16:29Z 376.60000 2010-01-01T01:16:31Z 377.00000 2010-01-01T01:16:32Z 377.60000 2010-01-01T01:16:33Z 378.20000 2010-01-01T01:16:33Z 378.60000 2010-01-01T01:16:34Z 378.60000 2010-01-01T01:16:34Z 378.60000 2010-01-01T01:16:34Z 378.60000 2010-01-01T01:16:35Z 378.60000 2010-01-01T01:16:37Z 378.60000 2010-01-01T01:16:40Z 378.60000 2010-01-01T01:16:45Z 378.60000 2010-01-01T01:16:48Z 378.60000 2010-01-01T01:16:51Z 378.20000 2010-01-01T01:16:52Z 377.60000 2010-01-01T01:16:53Z 377.20000 2010-01-01T01:16:53Z 377.00000 2010-01-01T01:16:53Z 376.60000 2010-01-01T01:16:53Z 376.60000 2010-01-01T01:16:55Z 376.60000 2010-01-01T01:16:56Z 376.60000 2010-01-01T01:16:57Z 376.60000 2010-01-01T01:16:57Z 376.60000 2010-01-01T01:16:58Z 376.60000 2010-01-01T01:16:58Z 376.60000 2010-01-01T01:16:58Z 376.60000 2010-01-01T01:16:59Z 376.60000 2010-01-01T01:16:59Z 376.60000 2010-01-01T01:17:00Z 376.60000 2010-01-01T01:17:02Z 376.60000 2010-01-01T01:17:03Z 376.60000 2010-01-01T01:17:05Z 376.60000 2010-01-01T01:17:08Z 376.60000 2010-01-01T01:17:10Z 376.60000 2010-01-01T01:17:11Z 376.60000 2010-01-01T01:17:13Z 376.60000 2010-01-01T01:17:17Z 376.60000 2010-01-01T01:17:18Z 376.60000 2010-01-01T01:17:30Z 376.60000 2010-01-01T01:17:40Z 376.60000 2010-01-01T01:17:50Z 376.60000 2010-01-01T01:18:01Z 376.60000 2010-01-01T01:18:03Z 377.00000 2010-01-01T01:18:08Z 377.20000 2010-01-01T01:18:09Z 377.60000 2010-01-01T01:18:10Z 378.20000 2010-01-01T01:18:11Z 378.60000 2010-01-01T01:18:13Z 378.60000 2010-01-01T01:18:17Z 379.00000 2010-01-01T01:18:19Z 379.20000 2010-01-01T01:18:20Z 380.00000 2010-01-01T01:18:21Z 380.20000 2010-01-01T01:18:22Z 380.60000 2010-01-01T01:18:24Z 380.60000 2010-01-01T01:18:28Z 380.60000 2010-01-01T01:18:30Z 381.20000 2010-01-01T01:18:31Z 381.60000 2010-01-01T01:18:33Z 382.00000 2010-01-01T01:18:34Z 382.20000 2010-01-01T01:18:35Z 383.00000 2010-01-01T01:18:36Z 383.00000 2010-01-01T01:18:40Z 383.20000 2010-01-01T01:18:42Z 383.60000 2010-01-01T01:18:43Z 384.20000 2010-01-01T01:18:45Z 384.60000 2010-01-01T01:18:46Z 385.20000 2010-01-01T01:18:47Z 385.20000 2010-01-01T01:18:49Z 385.60000 2010-01-01T01:18:52Z 386.00000 2010-01-01T01:18:53Z 386.20000 2010-01-01T01:18:54Z 386.60000 2010-01-01T01:18:55Z 387.20000 2010-01-01T01:18:56Z 387.20000 2010-01-01T01:18:58Z 387.60000 2010-01-01T01:19:06Z 388.20000 2010-01-01T01:19:07Z 388.60000 2010-01-01T01:19:08Z 389.20000 2010-01-01T01:19:09Z 389.60000 2010-01-01T01:19:15Z 390.20000 2010-01-01T01:19:17Z 390.60000 2010-01-01T01:19:18Z 391.00000 2010-01-01T01:19:19Z 391.20000 2010-01-01T01:19:20Z 391.20000 2010-01-01T01:19:24Z 391.60000 2010-01-01T01:19:29Z 392.20000 2010-01-01T01:19:30Z 392.60000 2010-01-01T01:19:31Z 393.00000 2010-01-01T01:19:32Z 393.20000 2010-01-01T01:19:34Z 393.20000 2010-01-01T01:19:37Z 393.60000 2010-01-01T01:19:41Z 394.20000 2010-01-01T01:19:42Z 394.60000 2010-01-01T01:19:43Z 395.00000 2010-01-01T01:19:44Z 395.60000 2010-01-01T01:19:45Z 395.60000 2010-01-01T01:19:54Z 396.00000 2010-01-01T01:19:55Z 396.20000 2010-01-01T01:19:56Z 396.60000 2010-01-01T01:19:57Z 397.20000 2010-01-01T01:19:58Z 397.60000 2010-01-01T01:19:59Z 397.60000 2010-01-01T01:20:00Z 397.60000 2010-01-01T01:20:02Z 397.60000 2010-01-01T01:20:04Z 397.60000 2010-01-01T01:20:04Z 397.60000 2010-01-01T01:20:04Z 397.60000 2010-01-01T01:20:05Z 397.60000 2010-01-01T01:20:07Z 397.60000 2010-01-01T01:20:07Z 397.60000 2010-01-01T01:20:07Z 397.60000 2010-01-01T01:20:07Z 397.60000 2010-01-01T01:20:08Z 397.60000 2010-01-01T01:20:10Z 397.60000 2010-01-01T01:20:11Z 397.60000 2010-01-01T01:20:12Z 397.60000 2010-01-01T01:20:13Z 397.60000 2010-01-01T01:20:14Z 397.60000 2010-01-01T01:20:14Z 397.60000 2010-01-01T01:20:15Z 397.60000 2010-01-01T01:20:19Z 397.60000 2010-01-01T01:20:21Z 397.60000 2010-01-01T01:20:31Z 397.20000 2010-01-01T01:20:37Z 396.60000 2010-01-01T01:20:39Z 396.20000 2010-01-01T01:20:41Z 396.00000 2010-01-01T01:20:43Z 395.20000 2010-01-01T01:20:45Z 395.20000 2010-01-01T01:20:50Z 395.00000 2010-01-01T01:20:52Z 394.60000 2010-01-01T01:20:55Z 394.20000 2010-01-01T01:20:57Z 393.20000 2010-01-01T01:20:59Z 393.00000 2010-01-01T01:21:01Z 392.60000 2010-01-01T01:21:04Z 392.20000 2010-01-01T01:21:06Z 391.60000 2010-01-01T01:21:08Z 391.20000 2010-01-01T01:21:10Z 391.00000 2010-01-01T01:21:12Z 390.60000 2010-01-01T01:21:14Z 390.20000 2010-01-01T01:21:16Z 389.60000 2010-01-01T01:21:18Z 389.20000 2010-01-01T01:21:19Z 389.20000 2010-01-01T01:21:20Z 389.00000 2010-01-01T01:21:20Z 388.00000 2010-01-01T01:21:20Z 379.20000 2010-01-01T01:21:22Z 379.20000 2010-01-01T01:21:23Z 379.20000 2010-01-01T01:21:26Z 380.00000 2010-01-01T01:21:26Z 380.60000 2010-01-01T01:21:27Z 381.60000 2010-01-01T01:21:28Z 382.20000 2010-01-01T01:21:29Z 382.20000 2010-01-01T01:21:30Z 382.20000 2010-01-01T01:21:38Z 382.00000 2010-01-01T01:21:41Z 381.60000 2010-01-01T01:21:42Z 381.60000 2010-01-01T01:21:43Z 381.20000 2010-01-01T01:21:44Z 381.20000 2010-01-01T01:21:45Z 383.20000 2010-01-01T01:21:45Z 383.20000 2010-01-01T01:21:46Z 383.20000 2010-01-01T01:21:46Z 383.20000 2010-01-01T01:21:46Z 383.20000 2010-01-01T01:21:46Z 383.20000 2010-01-01T01:21:46Z 383.20000 2010-01-01T01:21:47Z 383.20000 2010-01-01T01:21:48Z 383.20000 2010-01-01T01:21:52Z 383.20000 2010-01-01T01:21:58Z 383.20000 2010-01-01T01:22:04Z 383.20000 2010-01-01T01:22:06Z 383.20000 2010-01-01T01:22:07Z 383.20000 2010-01-01T01:22:11Z 383.20000 2010-01-01T01:22:11Z 383.20000 2010-01-01T01:22:14Z 383.60000 2010-01-01T01:22:15Z 384.20000 2010-01-01T01:22:16Z 384.60000 2010-01-01T01:22:17Z 385.00000 2010-01-01T01:22:17Z 385.20000 2010-01-01T01:22:18Z 385.20000 2010-01-01T01:22:19Z 385.60000 2010-01-01T01:22:19Z 386.20000 2010-01-01T01:22:20Z 386.60000 2010-01-01T01:22:20Z 387.00000 2010-01-01T01:22:21Z 387.60000 2010-01-01T01:22:21Z 388.00000 2010-01-01T01:22:23Z 388.20000 2010-01-01T01:22:23Z 389.20000 2010-01-01T01:22:24Z 389.60000 2010-01-01T01:22:24Z 389.60000 2010-01-01T01:22:26Z 389.60000 2010-01-01T01:22:28Z 390.00000 2010-01-01T01:22:28Z 390.20000 2010-01-01T01:22:29Z 390.60000 2010-01-01T01:22:30Z 391.20000 2010-01-01T01:22:30Z 391.60000 2010-01-01T01:22:31Z 391.60000 2010-01-01T01:22:31Z 392.20000 2010-01-01T01:22:33Z 392.60000 2010-01-01T01:22:33Z 393.00000 2010-01-01T01:22:34Z 393.20000 2010-01-01T01:22:35Z 393.60000 2010-01-01T01:22:35Z 393.60000 2010-01-01T01:22:37Z 394.20000 2010-01-01T01:22:38Z 394.60000 2010-01-01T01:22:39Z 395.20000 2010-01-01T01:22:39Z 395.60000 2010-01-01T01:22:39Z 396.00000 2010-01-01T01:22:40Z 396.00000 2010-01-01T01:22:41Z 396.00000 2010-01-01T01:22:42Z 396.00000 2010-01-01T01:22:43Z 396.20000 2010-01-01T01:22:45Z 396.60000 2010-01-01T01:22:45Z 397.20000 2010-01-01T01:22:46Z 397.60000 2010-01-01T01:22:46Z 398.00000 2010-01-01T01:22:47Z 398.00000 2010-01-01T01:22:47Z 398.00000 2010-01-01T01:22:49Z 399.00000 2010-01-01T01:22:50Z 399.20000 2010-01-01T01:22:51Z 399.60000 2010-01-01T01:22:51Z 400.20000 2010-01-01T01:22:52Z 400.20000 2010-01-01T01:22:54Z 400.60000 2010-01-01T01:22:54Z 401.00000 2010-01-01T01:22:55Z 401.20000 2010-01-01T01:22:55Z 402.00000 2010-01-01T01:22:56Z 402.20000 2010-01-01T01:22:56Z 402.20000 2010-01-01T01:22:57Z 402.20000 2010-01-01T01:22:59Z 402.20000 2010-01-01T01:23:01Z 402.60000 2010-01-01T01:23:02Z 403.20000 2010-01-01T01:23:03Z 403.60000 2010-01-01T01:23:03Z 404.00000 2010-01-01T01:23:04Z 404.20000 2010-01-01T01:23:04Z 404.60000 2010-01-01T01:23:05Z 405.20000 2010-01-01T01:23:06Z 405.60000 2010-01-01T01:23:06Z 406.00000 2010-01-01T01:23:07Z 406.20000 2010-01-01T01:23:07Z 407.00000 2010-01-01T01:23:10Z 407.20000 2010-01-01T01:23:11Z 407.60000 2010-01-01T01:23:12Z 408.20000 2010-01-01T01:23:12Z 408.60000 2010-01-01T01:23:12Z 408.60000 2010-01-01T01:23:13Z 409.00000 2010-01-01T01:23:14Z 409.60000 2010-01-01T01:23:15Z 410.20000 2010-01-01T01:23:15Z 410.60000 2010-01-01T01:23:16Z 410.60000 2010-01-01T01:23:17Z 411.20000 2010-01-01T01:23:18Z 411.60000 2010-01-01T01:23:19Z 412.00000 2010-01-01T01:23:19Z 412.20000 2010-01-01T01:23:20Z 412.60000 2010-01-01T01:23:20Z 413.20000 2010-01-01T01:23:21Z 413.60000 2010-01-01T01:23:22Z 414.20000 2010-01-01T01:23:22Z 415.00000 2010-01-01T01:23:23Z 415.60000 2010-01-01T01:23:23Z 415.60000 2010-01-01T01:23:25Z 415.60000 2010-01-01T01:23:26Z 415.60000 2010-01-01T01:23:27Z 416.20000 2010-01-01T01:23:29Z 416.60000 2010-01-01T01:23:29Z 417.00000 2010-01-01T01:23:30Z 417.20000 2010-01-01T01:23:30Z 417.60000 2010-01-01T01:23:31Z 417.60000 2010-01-01T01:23:33Z 418.20000 2010-01-01T01:23:35Z 418.60000 2010-01-01T01:23:36Z 419.20000 2010-01-01T01:23:36Z 419.60000 2010-01-01T01:23:37Z 420.00000 2010-01-01T01:23:37Z 420.20000 2010-01-01T01:23:41Z 420.60000 2010-01-01T01:23:41Z 421.20000 2010-01-01T01:23:42Z 421.60000 2010-01-01T01:23:42Z 422.20000 2010-01-01T01:23:43Z 422.20000 2010-01-01T01:23:46Z 422.60000 2010-01-01T01:23:48Z 423.00000 2010-01-01T01:23:49Z 423.60000 2010-01-01T01:23:49Z 424.00000 2010-01-01T01:23:50Z 424.20000 2010-01-01T01:23:50Z 425.00000 2010-01-01T01:23:54Z 425.20000 2010-01-01T01:23:54Z 426.00000 2010-01-01T01:23:55Z 426.20000 2010-01-01T01:23:56Z 427.00000 2010-01-01T01:23:56Z 427.00000 2010-01-01T01:23:58Z 427.00000 2010-01-01T01:24:00Z 427.00000 2010-01-01T01:24:06Z 427.00000 2010-01-01T01:24:11Z 427.20000 2010-01-01T01:24:12Z 427.60000 2010-01-01T01:24:12Z 428.20000 2010-01-01T01:24:13Z 428.60000 2010-01-01T01:24:14Z 429.20000 2010-01-01T01:24:15Z 429.20000 2010-01-01T01:24:19Z 429.20000 2010-01-01T01:24:22Z 429.20000 2010-01-01T01:24:23Z 429.20000 2010-01-01T01:24:26Z 430.20000 2010-01-01T01:24:28Z 430.60000 2010-01-01T01:24:28Z 431.00000 2010-01-01T01:24:29Z 431.20000 2010-01-01T01:24:30Z 431.20000 2010-01-01T01:24:35Z 431.60000 2010-01-01T01:24:40Z 432.20000 2010-01-01T01:24:41Z 432.60000 2010-01-01T01:24:42Z 433.20000 2010-01-01T01:24:43Z 433.60000 2010-01-01T01:24:44Z 433.60000 2010-01-01T01:24:50Z 433.60000 2010-01-01T01:24:51Z 434.00000 2010-01-01T01:24:53Z 434.20000 2010-01-01T01:24:54Z 434.60000 2010-01-01T01:24:55Z 435.20000 2010-01-01T01:24:56Z 435.60000 2010-01-01T01:24:57Z 435.60000 2010-01-01T01:25:01Z 435.60000 2010-01-01T01:25:11Z 435.60000 2010-01-01T01:25:19Z 435.60000 2010-01-01T01:25:29Z 435.60000 2010-01-01T01:25:30Z 435.60000 2010-01-01T01:25:33Z 435.60000 2010-01-01T01:25:37Z 435.60000 2010-01-01T01:25:44Z 435.60000 2010-01-01T01:25:48Z 435.60000 2010-01-01T01:25:50Z 435.60000 2010-01-01T01:25:52Z 436.00000 2010-01-01T01:25:53Z 436.20000 2010-01-01T01:25:55Z 436.60000 2010-01-01T01:25:56Z 437.20000 2010-01-01T01:25:57Z 437.60000 2010-01-01T01:25:58Z 437.60000 2010-01-01T01:26:00Z 438.00000 2010-01-01T01:26:05Z 438.20000 2010-01-01T01:26:06Z 438.60000 2010-01-01T01:26:08Z 439.20000 2010-01-01T01:26:09Z 439.60000 2010-01-01T01:26:10Z 439.60000 2010-01-01T01:26:15Z 439.60000 2010-01-01T01:26:20Z 440.20000 2010-01-01T01:26:26Z 440.60000 2010-01-01T01:26:27Z 441.00000 2010-01-01T01:26:29Z 441.20000 2010-01-01T01:26:30Z 441.60000 2010-01-01T01:26:31Z 441.60000 2010-01-01T01:26:35Z 441.60000 2010-01-01T01:26:41Z 442.20000 2010-01-01T01:26:42Z 442.60000 2010-01-01T01:26:43Z 443.00000 2010-01-01T01:26:44Z 443.20000 2010-01-01T01:26:45Z 443.60000 2010-01-01T01:26:46Z 443.60000 2010-01-01T01:26:48Z 443.60000 2010-01-01T01:26:55Z 444.20000 2010-01-01T01:26:56Z 444.60000 2010-01-01T01:26:57Z 445.20000 2010-01-01T01:26:58Z 445.60000 2010-01-01T01:26:59Z 446.00000 2010-01-01T01:27:00Z 446.00000 2010-01-01T01:27:02Z 446.00000 2010-01-01T01:27:09Z 446.20000 2010-01-01T01:27:10Z 446.60000 2010-01-01T01:27:11Z 447.20000 2010-01-01T01:27:12Z 448.00000 2010-01-01T01:27:13Z 448.00000 2010-01-01T01:27:16Z 448.20000 2010-01-01T01:27:24Z 448.60000 2010-01-01T01:27:25Z 449.20000 2010-01-01T01:27:26Z 449.60000 2010-01-01T01:27:27Z 450.00000 2010-01-01T01:27:28Z 450.00000 2010-01-01T01:27:30Z 450.00000 2010-01-01T01:27:32Z 450.00000 2010-01-01T01:27:39Z 450.20000 2010-01-01T01:27:42Z 450.60000 2010-01-01T01:27:43Z 451.20000 2010-01-01T01:27:44Z 451.60000 2010-01-01T01:27:45Z 452.00000 2010-01-01T01:27:46Z 452.20000 2010-01-01T01:27:49Z 452.60000 2010-01-01T01:27:50Z 453.20000 2010-01-01T01:27:51Z 453.60000 2010-01-01T01:27:52Z 454.00000 2010-01-01T01:27:53Z 454.00000 2010-01-01T01:28:01Z 454.20000 2010-01-01T01:28:07Z 454.60000 2010-01-01T01:28:09Z 455.20000 2010-01-01T01:28:10Z 455.60000 2010-01-01T01:28:11Z 456.00000 2010-01-01T01:28:12Z 456.00000 2010-01-01T01:28:21Z 456.00000 2010-01-01T01:28:28Z 456.20000 2010-01-01T01:28:35Z 456.60000 2010-01-01T01:28:37Z 457.60000 2010-01-01T01:28:38Z 458.20000 2010-01-01T01:28:39Z 458.60000 2010-01-01T01:28:43Z 459.00000 2010-01-01T01:28:44Z 459.20000 2010-01-01T01:28:45Z 459.60000 2010-01-01T01:28:46Z 460.20000 2010-01-01T01:28:47Z 460.20000 2010-01-01T01:28:50Z 460.20000 2010-01-01T01:28:50Z 460.20000 2010-01-01T01:28:50Z 460.20000 2010-01-01T01:28:50Z 462.20000 2010-01-01T01:28:51Z 462.20000 2010-01-01T01:28:51Z 462.20000 2010-01-01T01:28:54Z 462.20000 2010-01-01T01:28:56Z 462.20000 2010-01-01T01:29:02Z 462.20000 2010-01-01T01:29:08Z 462.20000 2010-01-01T01:29:11Z 462.20000 2010-01-01T01:29:14Z 462.20000 2010-01-01T01:29:17Z 462.60000 2010-01-01T01:29:18Z 463.00000 2010-01-01T01:29:19Z 463.20000 2010-01-01T01:29:21Z 464.00000 2010-01-01T01:29:22Z 464.20000 2010-01-01T01:29:23Z 464.20000 2010-01-01T01:29:27Z 464.20000 2010-01-01T01:29:35Z 464.20000 2010-01-01T01:29:42Z 464.20000 2010-01-01T01:29:48Z 464.20000 2010-01-01T01:29:52Z 464.20000 2010-01-01T01:29:56Z 464.60000 2010-01-01T01:29:58Z 465.20000 2010-01-01T01:29:59Z 465.60000 2010-01-01T01:30:00Z 466.00000 2010-01-01T01:30:01Z 466.60000 2010-01-01T01:30:02Z 466.60000 2010-01-01T01:30:06Z 467.00000 2010-01-01T01:30:09Z 467.60000 2010-01-01T01:30:11Z 468.20000 2010-01-01T01:30:12Z 468.60000 2010-01-01T01:30:13Z 468.60000 2010-01-01T01:30:18Z 468.60000 2010-01-01T01:30:20Z 468.60000 2010-01-01T01:30:25Z 468.60000 2010-01-01T01:30:30Z 468.60000 2010-01-01T01:30:32Z 468.60000 2010-01-01T01:30:34Z 468.20000 2010-01-01T01:30:43Z 467.60000 2010-01-01T01:30:45Z 467.20000 2010-01-01T01:30:47Z 467.00000 2010-01-01T01:30:50Z 466.20000 2010-01-01T01:30:52Z 466.20000 2010-01-01T01:30:57Z 466.20000 2010-01-01T01:30:59Z 466.20000 2010-01-01T01:31:04Z 466.00000 2010-01-01T01:31:06Z 465.60000 2010-01-01T01:31:08Z 465.20000 2010-01-01T01:31:10Z 464.60000 2010-01-01T01:31:12Z 464.20000 2010-01-01T01:31:14Z 464.20000 2010-01-01T01:31:22Z 464.20000 2010-01-01T01:31:32Z 464.00000 2010-01-01T01:31:36Z 463.60000 2010-01-01T01:31:38Z 463.20000 2010-01-01T01:31:40Z 462.60000 2010-01-01T01:31:42Z 462.20000 2010-01-01T01:31:44Z 462.20000 2010-01-01T01:31:50Z 462.20000 2010-01-01T01:31:51Z 462.20000 2010-01-01T01:31:55Z 462.20000 2010-01-01T01:31:57Z 462.00000 2010-01-01T01:32:04Z 461.20000 2010-01-01T01:32:04Z 459.60000 2010-01-01T01:32:04Z 459.60000 2010-01-01T01:32:04Z 459.60000 2010-01-01T01:32:05Z 459.60000 2010-01-01T01:32:07Z 459.60000 2010-01-01T01:32:10Z 459.60000 2010-01-01T01:32:14Z 459.20000 2010-01-01T01:32:18Z 459.00000 2010-01-01T01:32:21Z 458.20000 2010-01-01T01:32:23Z 458.00000 2010-01-01T01:32:25Z 457.60000 2010-01-01T01:32:27Z 457.00000 2010-01-01T01:32:28Z 456.60000 2010-01-01T01:32:28Z 455.60000 2010-01-01T01:32:29Z 455.20000 2010-01-01T01:32:29Z 454.60000 2010-01-01T01:32:30Z 454.20000 2010-01-01T01:32:31Z 453.60000 2010-01-01T01:32:33Z 453.20000 2010-01-01T01:32:34Z 453.20000 2010-01-01T01:32:36Z 453.20000 2010-01-01T01:32:37Z 453.20000 2010-01-01T01:32:39Z 453.20000 2010-01-01T01:32:43Z 453.20000 2010-01-01T01:32:46Z 453.20000 2010-01-01T01:32:54Z 453.20000 2010-01-01T01:32:56Z 453.20000 2010-01-01T01:32:59Z 453.20000 2010-01-01T01:33:01Z 453.20000 2010-01-01T01:33:05Z 453.20000 2010-01-01T01:33:13Z 453.20000 2010-01-01T01:33:14Z 453.20000 2010-01-01T01:33:17Z 453.20000 2010-01-01T01:33:22Z 453.20000 2010-01-01T01:33:24Z 453.20000 2010-01-01T01:33:33Z 453.20000 2010-01-01T01:33:37Z 453.20000 2010-01-01T01:33:41Z 453.20000 2010-01-01T01:33:41Z 453.20000 2010-01-01T01:33:42Z 453.20000 2010-01-01T01:33:44Z 453.00000 2010-01-01T01:33:46Z 452.20000 2010-01-01T01:33:47Z 452.00000 2010-01-01T01:33:49Z 451.60000 2010-01-01T01:33:51Z 451.20000 2010-01-01T01:33:53Z 451.20000 2010-01-01T01:33:57Z 451.20000 2010-01-01T01:33:59Z 451.20000 2010-01-01T01:34:01Z 451.20000 2010-01-01T01:34:08Z 451.20000 2010-01-01T01:34:11Z 450.60000 2010-01-01T01:34:13Z 449.60000 2010-01-01T01:34:15Z 449.20000 2010-01-01T01:34:18Z 449.00000 2010-01-01T01:34:20Z 448.60000 2010-01-01T01:34:23Z 448.00000 2010-01-01T01:34:25Z 447.60000 2010-01-01T01:34:28Z 447.20000 2010-01-01T01:34:30Z 446.60000 2010-01-01T01:34:33Z 446.20000 2010-01-01T01:34:35Z 445.60000 2010-01-01T01:34:38Z 445.20000 2010-01-01T01:34:41Z 444.60000 2010-01-01T01:34:43Z 444.20000 2010-01-01T01:34:45Z 443.60000 2010-01-01T01:34:46Z 443.20000 2010-01-01T01:34:48Z 442.60000 2010-01-01T01:34:49Z 442.20000 2010-01-01T01:34:51Z 441.60000 2010-01-01T01:34:53Z 441.20000 2010-01-01T01:34:55Z 440.60000 2010-01-01T01:34:57Z 440.20000 2010-01-01T01:34:58Z 440.00000 2010-01-01T01:35:00Z 439.60000 2010-01-01T01:35:01Z 439.00000 2010-01-01T01:35:03Z 438.60000 2010-01-01T01:35:05Z 437.60000 2010-01-01T01:35:07Z 437.20000 2010-01-01T01:35:08Z 436.60000 2010-01-01T01:35:10Z 436.20000 2010-01-01T01:35:12Z 435.60000 2010-01-01T01:35:13Z 435.20000 2010-01-01T01:35:14Z 434.60000 2010-01-01T01:35:15Z 434.00000 2010-01-01T01:35:15Z 433.20000 2010-01-01T01:35:15Z 431.20000 2010-01-01T01:35:16Z 431.20000 2010-01-01T01:35:22Z 431.20000 2010-01-01T01:35:24Z 431.20000 2010-01-01T01:35:26Z 431.20000 2010-01-01T01:35:31Z 431.00000 2010-01-01T01:35:33Z 430.60000 2010-01-01T01:35:35Z 430.00000 2010-01-01T01:35:37Z 429.60000 2010-01-01T01:35:38Z 429.20000 2010-01-01T01:35:40Z 429.20000 2010-01-01T01:35:41Z 429.20000 2010-01-01T01:35:41Z 429.20000 2010-01-01T01:35:42Z 429.20000 2010-01-01T01:35:42Z 429.20000 2010-01-01T01:35:43Z 429.20000 2010-01-01T01:35:48Z 429.20000 2010-01-01T01:35:57Z 429.20000 2010-01-01T01:35:58Z 429.20000 2010-01-01T01:36:02Z 428.60000 2010-01-01T01:36:04Z 428.20000 2010-01-01T01:36:06Z 427.60000 2010-01-01T01:36:08Z 427.20000 2010-01-01T01:36:10Z 426.60000 2010-01-01T01:36:12Z 426.20000 2010-01-01T01:36:13Z 425.60000 2010-01-01T01:36:15Z 425.20000 2010-01-01T01:36:15Z 424.60000 2010-01-01T01:36:16Z 424.60000 2010-01-01T01:36:16Z 424.60000 2010-01-01T01:36:16Z 422.60000 2010-01-01T01:36:16Z 422.60000 2010-01-01T01:36:16Z 422.60000 2010-01-01T01:36:16Z 422.60000 2010-01-01T01:36:17Z 422.60000 2010-01-01T01:36:22Z 422.60000 2010-01-01T01:36:23Z 422.60000 2010-01-01T01:36:24Z 422.20000 2010-01-01T01:36:24Z 420.60000 2010-01-01T01:36:25Z 420.60000 2010-01-01T01:36:25Z 420.60000 2010-01-01T01:36:28Z 420.60000 2010-01-01T01:36:32Z 420.60000 2010-01-01T01:36:36Z 421.00000 2010-01-01T01:36:38Z 421.60000 2010-01-01T01:36:39Z 422.20000 2010-01-01T01:36:40Z 422.60000 2010-01-01T01:36:41Z 422.60000 2010-01-01T01:36:44Z 422.60000 2010-01-01T01:36:46Z 423.20000 2010-01-01T01:36:49Z 423.60000 2010-01-01T01:36:50Z 424.00000 2010-01-01T01:36:51Z 424.20000 2010-01-01T01:36:52Z 424.60000 2010-01-01T01:36:53Z 424.60000 2010-01-01T01:36:55Z 425.20000 2010-01-01T01:36:56Z 425.60000 2010-01-01T01:36:57Z 426.00000 2010-01-01T01:36:57Z 426.20000 2010-01-01T01:36:58Z 426.60000 2010-01-01T01:36:59Z 426.60000 2010-01-01T01:37:02Z 426.60000 2010-01-01T01:37:03Z 427.20000 2010-01-01T01:37:05Z 427.60000 2010-01-01T01:37:05Z 428.20000 2010-01-01T01:37:06Z 428.60000 2010-01-01T01:37:07Z 429.00000 2010-01-01T01:37:08Z 429.00000 2010-01-01T01:37:13Z 429.00000 2010-01-01T01:37:17Z 429.00000 2010-01-01T01:37:18Z 429.20000 2010-01-01T01:37:19Z 430.00000 2010-01-01T01:37:20Z 430.20000 2010-01-01T01:37:21Z 430.60000 2010-01-01T01:37:22Z 431.20000 2010-01-01T01:37:23Z 431.20000 2010-01-01T01:37:25Z 431.60000 2010-01-01T01:37:27Z 432.00000 2010-01-01T01:37:28Z 432.20000 2010-01-01T01:37:29Z 432.60000 2010-01-01T01:37:30Z 433.20000 2010-01-01T01:37:31Z 433.20000 2010-01-01T01:37:37Z 433.60000 2010-01-01T01:37:39Z 434.00000 2010-01-01T01:37:41Z 434.20000 2010-01-01T01:37:42Z 434.60000 2010-01-01T01:37:43Z 435.20000 2010-01-01T01:37:44Z 435.20000 2010-01-01T01:37:46Z 435.20000 2010-01-01T01:37:54Z 435.20000 2010-01-01T01:37:57Z 435.20000 2010-01-01T01:38:00Z 435.20000 2010-01-01T01:38:02Z 434.60000 2010-01-01T01:38:05Z 434.20000 2010-01-01T01:38:06Z 434.00000 2010-01-01T01:38:08Z 433.60000 2010-01-01T01:38:09Z 433.20000 2010-01-01T01:38:11Z 433.20000 2010-01-01T01:38:14Z 433.20000 2010-01-01T01:38:15Z 433.20000 2010-01-01T01:38:19Z 433.20000 2010-01-01T01:38:21Z 433.20000 2010-01-01T01:38:22Z 433.20000 2010-01-01T01:38:25Z 433.20000 2010-01-01T01:38:29Z 433.20000 2010-01-01T01:38:32Z 433.20000 2010-01-01T01:38:36Z 433.20000 2010-01-01T01:38:40Z 433.20000 2010-01-01T01:38:44Z 433.20000 2010-01-01T01:38:45Z 433.20000 2010-01-01T01:38:51Z 433.20000 2010-01-01T01:38:53Z 433.60000 2010-01-01T01:38:55Z 434.20000 2010-01-01T01:38:56Z 434.60000 2010-01-01T01:38:57Z 435.00000 2010-01-01T01:38:58Z 435.20000 2010-01-01T01:38:59Z 435.20000 2010-01-01T01:39:00Z 435.20000 2010-01-01T01:39:04Z 435.60000 2010-01-01T01:39:05Z 436.20000 2010-01-01T01:39:06Z 436.60000 2010-01-01T01:39:07Z 437.20000 2010-01-01T01:39:08Z 437.60000 2010-01-01T01:39:09Z 437.60000 2010-01-01T01:39:12Z 437.60000 2010-01-01T01:39:14Z 437.60000 2010-01-01T01:39:21Z 438.00000 2010-01-01T01:39:27Z 439.00000 2010-01-01T01:39:28Z 439.20000 2010-01-01T01:39:29Z 439.60000 2010-01-01T01:39:30Z 439.60000 2010-01-01T01:39:36Z 439.60000 2010-01-01T01:39:45Z 439.60000 2010-01-01T01:39:46Z 439.60000 2010-01-01T01:39:51Z 439.60000 2010-01-01T01:39:54Z 440.20000 2010-01-01T01:39:56Z 440.60000 2010-01-01T01:39:57Z 441.00000 2010-01-01T01:39:58Z 441.20000 2010-01-01T01:40:00Z 441.60000 2010-01-01T01:40:01Z 441.60000 2010-01-01T01:40:03Z 442.20000 2010-01-01T01:40:07Z 442.60000 2010-01-01T01:40:08Z 443.20000 2010-01-01T01:40:10Z 443.60000 2010-01-01T01:40:11Z 444.00000 2010-01-01T01:40:12Z 444.00000 2010-01-01T01:40:16Z 444.00000 2010-01-01T01:40:19Z 444.20000 2010-01-01T01:40:20Z 444.60000 2010-01-01T01:40:22Z 445.20000 2010-01-01T01:40:23Z 445.60000 2010-01-01T01:40:25Z 446.20000 2010-01-01T01:40:26Z 446.20000 2010-01-01T01:40:28Z 446.20000 2010-01-01T01:40:32Z 446.20000 2010-01-01T01:40:33Z 446.20000 2010-01-01T01:40:34Z 446.20000 2010-01-01T01:40:36Z 446.20000 2010-01-01T01:40:39Z 446.20000 2010-01-01T01:40:41Z 445.60000 2010-01-01T01:40:45Z 445.20000 2010-01-01T01:40:47Z 445.00000 2010-01-01T01:40:49Z 444.60000 2010-01-01T01:40:50Z 444.20000 2010-01-01T01:40:52Z 444.20000 2010-01-01T01:40:58Z 444.20000 2010-01-01T01:40:59Z 444.20000 2010-01-01T01:41:02Z 444.60000 2010-01-01T01:41:07Z 445.00000 2010-01-01T01:41:08Z 445.20000 2010-01-01T01:41:09Z 445.60000 2010-01-01T01:41:10Z 446.20000 2010-01-01T01:41:11Z 446.20000 2010-01-01T01:41:14Z 446.20000 2010-01-01T01:41:16Z 446.20000 2010-01-01T01:41:21Z 446.20000 2010-01-01T01:41:29Z 446.20000 2010-01-01T01:41:37Z 446.20000 2010-01-01T01:41:39Z 446.20000 2010-01-01T01:41:44Z 445.60000 2010-01-01T01:41:46Z 445.20000 2010-01-01T01:41:49Z 445.00000 2010-01-01T01:41:51Z 444.20000 2010-01-01T01:41:54Z 444.00000 2010-01-01T01:41:56Z 443.60000 2010-01-01T01:42:01Z 443.20000 2010-01-01T01:42:04Z 442.60000 2010-01-01T01:42:07Z 442.20000 2010-01-01T01:42:09Z 442.00000 2010-01-01T01:42:11Z 442.00000 2010-01-01T01:42:16Z 442.00000 2010-01-01T01:42:18Z 442.00000 2010-01-01T01:42:23Z 442.00000 2010-01-01T01:42:26Z 442.00000 2010-01-01T01:42:28Z 442.00000 2010-01-01T01:42:32Z 442.00000 2010-01-01T01:42:35Z 442.00000 2010-01-01T01:42:35Z 442.00000 2010-01-01T01:42:35Z 442.00000 2010-01-01T01:42:36Z 442.00000 2010-01-01T01:42:37Z 442.00000 2010-01-01T01:42:38Z 442.00000 2010-01-01T01:42:40Z 442.00000 2010-01-01T01:42:41Z 442.00000 2010-01-01T01:42:42Z 442.00000 2010-01-01T01:42:45Z 442.00000 2010-01-01T01:42:48Z 442.00000 2010-01-01T01:42:49Z 442.00000 2010-01-01T01:42:53Z 442.00000 2010-01-01T01:43:00Z 442.00000 2010-01-01T01:43:04Z 442.00000 2010-01-01T01:43:08Z 442.00000 2010-01-01T01:43:14Z 442.00000 2010-01-01T01:43:17Z 442.00000 2010-01-01T01:43:24Z 442.00000 2010-01-01T01:43:32Z 442.00000 2010-01-01T01:43:34Z 442.00000 2010-01-01T01:43:41Z 441.60000 2010-01-01T01:43:43Z 441.20000 2010-01-01T01:43:46Z 440.60000 2010-01-01T01:43:48Z 440.20000 2010-01-01T01:43:49Z 440.00000 2010-01-01T01:43:50Z 440.00000 2010-01-01T01:43:51Z 440.00000 2010-01-01T01:43:51Z 440.00000 2010-01-01T01:43:52Z 440.00000 2010-01-01T01:43:52Z 440.00000 2010-01-01T01:43:52Z 439.20000 2010-01-01T01:43:53Z 438.60000 2010-01-01T01:43:53Z 438.20000 2010-01-01T01:43:54Z 437.60000 2010-01-01T01:43:56Z 437.60000 2010-01-01T01:43:59Z 437.60000 2010-01-01T01:44:00Z 437.60000 2010-01-01T01:44:06Z 437.60000 2010-01-01T01:44:08Z 437.20000 2010-01-01T01:44:10Z 437.00000 2010-01-01T01:44:12Z 436.20000 2010-01-01T01:44:15Z 435.60000 2010-01-01T01:44:17Z 435.20000 2010-01-01T01:44:20Z 434.60000 2010-01-01T01:44:23Z 433.60000 2010-01-01T01:44:25Z 433.20000 2010-01-01T01:44:27Z 432.60000 2010-01-01T01:44:30Z 431.60000 2010-01-01T01:44:32Z 431.20000 2010-01-01T01:44:35Z 430.60000 2010-01-01T01:44:37Z 430.20000 2010-01-01T01:44:39Z 429.20000 2010-01-01T01:44:42Z 428.20000 2010-01-01T01:44:44Z 427.20000 2010-01-01T01:44:47Z 426.60000 2010-01-01T01:44:50Z 426.00000 2010-01-01T01:44:53Z 425.20000 2010-01-01T01:44:55Z 424.60000 2010-01-01T01:44:58Z 424.60000 2010-01-01T01:45:01Z 424.60000 2010-01-01T01:45:02Z 424.60000 2010-01-01T01:45:05Z 424.60000 2010-01-01T01:45:07Z 424.60000 2010-01-01T01:45:09Z 424.60000 2010-01-01T01:45:13Z 424.60000 2010-01-01T01:45:16Z 424.60000 2010-01-01T01:45:18Z 424.60000 2010-01-01T01:45:22Z 425.20000 2010-01-01T01:45:26Z 426.00000 2010-01-01T01:45:27Z 426.60000 2010-01-01T01:45:29Z 427.00000 2010-01-01T01:45:31Z 427.00000 2010-01-01T01:45:33Z 427.00000 2010-01-01T01:45:39Z 427.00000 2010-01-01T01:45:44Z 427.00000 2010-01-01T01:45:47Z 427.00000 2010-01-01T01:45:51Z 427.00000 2010-01-01T01:45:53Z 426.60000 2010-01-01T01:45:57Z 426.20000 2010-01-01T01:45:59Z 425.60000 2010-01-01T01:46:01Z 425.20000 2010-01-01T01:46:03Z 424.60000 2010-01-01T01:46:05Z 424.60000 2010-01-01T01:46:08Z 424.60000 2010-01-01T01:46:13Z 424.60000 2010-01-01T01:46:14Z 424.60000 2010-01-01T01:46:17Z 424.60000 2010-01-01T01:46:22Z 424.60000 2010-01-01T01:46:28Z 424.60000 2010-01-01T01:46:29Z 426.60000 2010-01-01T01:46:29Z 426.60000 2010-01-01T01:46:30Z 426.60000 2010-01-01T01:46:31Z 426.60000 2010-01-01T01:46:35Z 426.60000 2010-01-01T01:46:37Z 426.60000 2010-01-01T01:46:43Z 426.60000 2010-01-01T01:46:45Z 426.60000 2010-01-01T01:46:53Z 426.60000 2010-01-01T01:47:00Z 426.60000 2010-01-01T01:47:01Z 426.60000 2010-01-01T01:47:03Z 426.60000 2010-01-01T01:47:06Z 426.60000 2010-01-01T01:47:08Z 426.60000 2010-01-01T01:47:11Z 426.60000 2010-01-01T01:47:13Z 426.60000 2010-01-01T01:47:21Z 426.60000 2010-01-01T01:47:24Z 426.60000 2010-01-01T01:47:30Z 426.20000 2010-01-01T01:47:34Z 426.00000 2010-01-01T01:47:37Z 425.20000 2010-01-01T01:47:39Z 424.60000 2010-01-01T01:47:41Z 423.60000 2010-01-01T01:47:44Z 423.20000 2010-01-01T01:47:45Z 422.60000 2010-01-01T01:47:47Z 422.60000 2010-01-01T01:47:49Z 422.00000 2010-01-01T01:47:54Z 421.60000 2010-01-01T01:47:57Z 421.20000 2010-01-01T01:47:59Z 420.60000 2010-01-01T01:48:01Z 420.20000 2010-01-01T01:48:04Z 419.60000 2010-01-01T01:48:06Z 419.20000 2010-01-01T01:48:08Z 418.60000 2010-01-01T01:48:11Z 418.00000 2010-01-01T01:48:13Z 417.20000 2010-01-01T01:48:15Z 416.60000 2010-01-01T01:48:17Z 416.20000 2010-01-01T01:48:20Z 415.60000 2010-01-01T01:48:22Z 415.00000 2010-01-01T01:48:24Z 414.20000 2010-01-01T01:48:26Z 413.60000 2010-01-01T01:48:29Z 413.20000 2010-01-01T01:48:32Z 412.60000 2010-01-01T01:48:34Z 412.20000 2010-01-01T01:48:37Z 411.20000 2010-01-01T01:48:39Z 410.60000 2010-01-01T01:48:41Z 410.00000 2010-01-01T01:48:44Z 409.20000 2010-01-01T01:48:46Z 408.60000 2010-01-01T01:48:49Z 408.20000 2010-01-01T01:48:52Z 408.20000 2010-01-01T01:48:55Z 407.60000 2010-01-01T01:48:58Z 407.20000 2010-01-01T01:49:01Z 407.00000 2010-01-01T01:49:05Z 406.60000 2010-01-01T01:49:08Z 406.20000 2010-01-01T01:49:11Z 406.20000 2010-01-01T01:49:16Z 406.20000 2010-01-01T01:49:19Z 406.20000 2010-01-01T01:49:20Z 406.20000 2010-01-01T01:49:22Z 406.20000 2010-01-01T01:49:23Z 406.20000 2010-01-01T01:49:26Z 406.20000 2010-01-01T01:49:27Z 406.20000 2010-01-01T01:49:30Z 406.20000 2010-01-01T01:49:32Z 406.60000 2010-01-01T01:49:34Z 407.00000 2010-01-01T01:49:34Z 407.20000 2010-01-01T01:49:36Z 407.60000 2010-01-01T01:49:36Z 408.20000 2010-01-01T01:49:37Z 408.20000 2010-01-01T01:49:40Z 408.20000 2010-01-01T01:49:42Z 408.20000 2010-01-01T01:49:43Z 408.60000 2010-01-01T01:49:45Z 409.20000 2010-01-01T01:49:46Z 409.60000 2010-01-01T01:49:48Z 410.00000 2010-01-01T01:49:49Z 410.20000 2010-01-01T01:49:50Z 410.60000 2010-01-01T01:49:53Z 411.20000 2010-01-01T01:49:54Z 411.60000 2010-01-01T01:49:54Z 412.00000 2010-01-01T01:49:55Z 412.20000 2010-01-01T01:49:56Z 412.60000 2010-01-01T01:49:57Z 413.20000 2010-01-01T01:49:58Z 413.60000 2010-01-01T01:49:59Z 414.20000 2010-01-01T01:50:00Z 414.60000 2010-01-01T01:50:01Z 414.60000 2010-01-01T01:50:02Z 414.60000 2010-01-01T01:50:06Z 415.00000 2010-01-01T01:50:07Z 415.20000 2010-01-01T01:50:08Z 415.60000 2010-01-01T01:50:09Z 416.20000 2010-01-01T01:50:10Z 416.60000 2010-01-01T01:50:11Z 416.60000 2010-01-01T01:50:12Z 416.60000 2010-01-01T01:50:14Z 416.60000 2010-01-01T01:50:16Z 417.00000 2010-01-01T01:50:17Z 417.20000 2010-01-01T01:50:18Z 417.60000 2010-01-01T01:50:19Z 418.60000 2010-01-01T01:50:21Z 418.60000 2010-01-01T01:50:22Z 418.60000 2010-01-01T01:50:28Z 419.00000 2010-01-01T01:50:29Z 419.20000 2010-01-01T01:50:30Z 419.60000 2010-01-01T01:50:31Z 420.20000 2010-01-01T01:50:32Z 420.60000 2010-01-01T01:50:33Z 421.00000 2010-01-01T01:50:37Z 421.60000 2010-01-01T01:50:37Z 422.00000 2010-01-01T01:50:38Z 422.20000 2010-01-01T01:50:39Z 422.60000 2010-01-01T01:50:40Z 422.60000 2010-01-01T01:50:43Z 423.20000 2010-01-01T01:50:45Z 423.60000 2010-01-01T01:50:45Z 424.00000 2010-01-01T01:50:46Z 424.60000 2010-01-01T01:50:47Z 425.00000 2010-01-01T01:50:47Z 425.00000 2010-01-01T01:50:47Z 425.00000 2010-01-01T01:50:47Z 425.00000 2010-01-01T01:50:48Z 425.00000 2010-01-01T01:50:50Z 425.00000 2010-01-01T01:50:53Z 425.00000 2010-01-01T01:50:54Z 425.20000 2010-01-01T01:50:56Z 425.60000 2010-01-01T01:50:57Z 426.20000 2010-01-01T01:50:58Z 426.60000 2010-01-01T01:50:59Z 427.20000 2010-01-01T01:51:00Z 427.60000 2010-01-01T01:51:03Z 428.00000 2010-01-01T01:51:04Z 428.60000 2010-01-01T01:51:05Z 429.00000 2010-01-01T01:51:06Z 429.20000 2010-01-01T01:51:07Z 429.20000 2010-01-01T01:51:09Z 429.20000 2010-01-01T01:51:10Z 429.20000 2010-01-01T01:51:13Z 429.20000 2010-01-01T01:51:15Z 429.20000 2010-01-01T01:51:21Z 429.20000 2010-01-01T01:51:23Z 429.20000 2010-01-01T01:51:25Z 429.20000 2010-01-01T01:51:27Z 429.20000 2010-01-01T01:51:32Z 429.20000 2010-01-01T01:51:37Z 429.20000 2010-01-01T01:51:38Z 429.20000 2010-01-01T01:51:41Z 429.20000 2010-01-01T01:51:43Z 429.20000 2010-01-01T01:51:44Z 429.20000 2010-01-01T01:51:45Z 429.20000 2010-01-01T01:51:46Z 429.20000 2010-01-01T01:51:47Z 429.20000 2010-01-01T01:51:48Z 429.20000 2010-01-01T01:51:52Z 429.20000 2010-01-01T01:51:54Z 429.00000 2010-01-01T01:51:55Z 428.60000 2010-01-01T01:51:57Z 428.20000 2010-01-01T01:51:58Z 427.60000 2010-01-01T01:52:00Z 427.20000 2010-01-01T01:52:01Z 427.20000 2010-01-01T01:52:02Z 426.60000 2010-01-01T01:52:05Z 426.20000 2010-01-01T01:52:06Z 426.00000 2010-01-01T01:52:06Z 425.60000 2010-01-01T01:52:06Z 425.20000 2010-01-01T01:52:07Z 425.20000 2010-01-01T01:52:10Z 425.20000 2010-01-01T01:52:14Z 425.20000 2010-01-01T01:52:15Z 425.20000 2010-01-01T01:52:16Z 425.20000 2010-01-01T01:52:17Z 425.20000 2010-01-01T01:52:23Z 424.60000 2010-01-01T01:52:25Z 424.20000 2010-01-01T01:52:27Z 423.60000 2010-01-01T01:52:29Z 423.20000 2010-01-01T01:52:31Z 422.60000 2010-01-01T01:52:33Z 422.60000 2010-01-01T01:52:40Z 422.00000 2010-01-01T01:52:47Z 421.20000 2010-01-01T01:52:49Z 421.00000 2010-01-01T01:52:51Z 420.60000 2010-01-01T01:52:54Z 420.60000 2010-01-01T01:52:58Z 420.00000 2010-01-01T01:53:00Z 419.60000 2010-01-01T01:53:02Z 419.00000 2010-01-01T01:53:04Z 418.60000 2010-01-01T01:53:06Z 418.00000 2010-01-01T01:53:08Z 418.00000 2010-01-01T01:53:11Z 418.00000 2010-01-01T01:53:12Z 418.00000 2010-01-01T01:53:16Z 418.00000 2010-01-01T01:53:19Z 418.00000 2010-01-01T01:53:22Z 418.00000 2010-01-01T01:53:30Z 418.00000 2010-01-01T01:53:32Z 418.00000 2010-01-01T01:53:37Z 418.00000 2010-01-01T01:53:41Z 418.00000 2010-01-01T01:53:46Z 418.00000 2010-01-01T01:53:48Z 418.00000 2010-01-01T01:53:52Z 417.60000 2010-01-01T01:53:54Z 417.20000 2010-01-01T01:53:57Z 416.60000 2010-01-01T01:53:59Z 416.20000 2010-01-01T01:54:02Z 415.60000 2010-01-01T01:54:05Z 415.00000 2010-01-01T01:54:08Z 414.20000 2010-01-01T01:54:11Z 413.60000 2010-01-01T01:54:14Z 413.20000 2010-01-01T01:54:16Z 412.60000 2010-01-01T01:54:19Z 412.00000 2010-01-01T01:54:21Z 411.00000 2010-01-01T01:54:24Z 410.20000 2010-01-01T01:54:26Z 409.60000 2010-01-01T01:54:29Z 409.00000 2010-01-01T01:54:32Z 408.20000 2010-01-01T01:54:35Z 407.60000 2010-01-01T01:54:38Z 407.20000 2010-01-01T01:54:41Z 406.60000 2010-01-01T01:54:43Z 406.00000 2010-01-01T01:54:46Z 405.20000 2010-01-01T01:54:49Z 404.60000 2010-01-01T01:54:52Z 404.20000 2010-01-01T01:54:54Z 403.60000 2010-01-01T01:54:57Z 403.20000 2010-01-01T01:54:59Z 402.60000 2010-01-01T01:55:01Z 402.00000 2010-01-01T01:55:03Z 401.20000 2010-01-01T01:55:05Z 401.00000 2010-01-01T01:55:07Z 400.20000 2010-01-01T01:55:09Z 399.60000 2010-01-01T01:55:11Z 399.20000 2010-01-01T01:55:13Z 398.60000 2010-01-01T01:55:14Z 398.20000 2010-01-01T01:55:16Z 397.60000 2010-01-01T01:55:17Z 397.20000 2010-01-01T01:55:18Z 395.60000 2010-01-01T01:55:19Z 395.00000 2010-01-01T01:55:19Z 394.20000 2010-01-01T01:55:20Z 393.20000 2010-01-01T01:55:20Z 393.20000 2010-01-01T01:55:20Z 391.20000 2010-01-01T01:55:20Z 391.20000 2010-01-01T01:55:21Z 391.20000 2010-01-01T01:55:23Z 391.20000 2010-01-01T01:55:25Z 391.00000 2010-01-01T01:55:30Z 390.60000 2010-01-01T01:55:32Z 389.60000 2010-01-01T01:55:35Z 389.00000 2010-01-01T01:55:37Z 388.20000 2010-01-01T01:55:40Z 387.60000 2010-01-01T01:55:43Z 387.00000 2010-01-01T01:55:46Z 386.20000 2010-01-01T01:55:48Z 385.60000 2010-01-01T01:55:51Z 385.00000 2010-01-01T01:55:54Z 384.20000 2010-01-01T01:55:56Z 383.60000 2010-01-01T01:55:59Z 383.00000 2010-01-01T01:56:01Z 382.20000 2010-01-01T01:56:03Z 381.20000 2010-01-01T01:56:04Z 380.60000 2010-01-01T01:56:05Z 380.20000 2010-01-01T01:56:06Z 379.60000 2010-01-01T01:56:07Z 379.00000 2010-01-01T01:56:07Z 378.20000 2010-01-01T01:56:08Z 377.60000 2010-01-01T01:56:08Z 377.60000 2010-01-01T01:56:08Z 377.60000 2010-01-01T01:56:08Z 377.60000 2010-01-01T01:56:11Z 377.60000 2010-01-01T01:56:12Z 377.60000 2010-01-01T01:56:16Z 377.60000 2010-01-01T01:56:17Z 377.60000 2010-01-01T01:56:22Z 377.60000 2010-01-01T01:56:30Z 377.60000 2010-01-01T01:56:32Z 377.60000 2010-01-01T01:56:35Z 377.60000 2010-01-01T01:56:42Z 377.60000 2010-01-01T01:56:46Z 377.60000 2010-01-01T01:56:49Z 377.20000 2010-01-01T01:56:50Z 377.00000 2010-01-01T01:56:52Z 376.60000 2010-01-01T01:56:54Z 376.20000 2010-01-01T01:56:55Z 375.60000 2010-01-01T01:56:55Z 375.60000 2010-01-01T01:56:55Z 375.60000 2010-01-01T01:56:56Z 375.60000 2010-01-01T01:56:57Z 375.60000 2010-01-01T01:56:59Z 375.60000 2010-01-01T01:56:59Z 375.00000 2010-01-01T01:57:00Z 374.60000 2010-01-01T01:57:01Z 374.20000 2010-01-01T01:57:02Z 373.60000 2010-01-01T01:57:03Z 373.60000 2010-01-01T01:57:06Z 373.60000 2010-01-01T01:57:09Z 373.60000 2010-01-01T01:57:10Z 373.60000 2010-01-01T01:57:15Z 373.60000 2010-01-01T01:57:23Z 373.60000 2010-01-01T01:57:25Z 373.60000 2010-01-01T01:57:31Z 373.60000 2010-01-01T01:57:34Z 373.60000 2010-01-01T01:57:38Z 373.60000 2010-01-01T01:57:39Z 373.60000 2010-01-01T01:57:40Z 373.60000 2010-01-01T01:57:42Z 373.60000 2010-01-01T01:57:45Z 373.60000 2010-01-01T01:57:49Z 373.60000 2010-01-01T01:57:50Z 373.60000 2010-01-01T01:57:52Z 373.60000 2010-01-01T01:57:53Z 374.20000 2010-01-01T01:57:54Z 374.60000 2010-01-01T01:57:55Z 375.20000 2010-01-01T01:57:56Z 375.60000 2010-01-01T01:57:57Z 376.00000 2010-01-01T01:57:58Z 376.00000 2010-01-01T01:57:58Z 376.20000 2010-01-01T01:58:00Z 376.60000 2010-01-01T01:58:01Z 377.20000 2010-01-01T01:58:01Z 377.60000 2010-01-01T01:58:02Z 378.00000 2010-01-01T01:58:03Z 378.00000 2010-01-01T01:58:04Z 378.20000 2010-01-01T01:58:08Z 378.60000 2010-01-01T01:58:08Z 379.20000 2010-01-01T01:58:09Z 379.60000 2010-01-01T01:58:10Z 380.20000 2010-01-01T01:58:11Z 380.20000 2010-01-01T01:58:13Z 380.60000 2010-01-01T01:58:15Z 381.00000 2010-01-01T01:58:15Z 381.60000 2010-01-01T01:58:16Z 382.20000 2010-01-01T01:58:17Z 382.20000 2010-01-01T01:58:19Z 382.20000 2010-01-01T01:58:20Z 382.60000 2010-01-01T01:58:22Z 383.00000 2010-01-01T01:58:23Z 383.20000 2010-01-01T01:58:24Z 383.60000 2010-01-01T01:58:25Z 384.20000 2010-01-01T01:58:25Z 384.20000 2010-01-01T01:58:26Z 384.20000 2010-01-01T01:58:32Z 384.60000 2010-01-01T01:58:34Z 385.20000 2010-01-01T01:58:35Z 386.00000 2010-01-01T01:58:36Z 386.60000 2010-01-01T01:58:36Z 387.20000 2010-01-01T01:58:37Z 387.60000 2010-01-01T01:58:38Z 388.20000 2010-01-01T01:58:39Z 388.60000 2010-01-01T01:58:40Z 388.60000 2010-01-01T01:58:44Z 389.20000 2010-01-01T01:58:45Z 389.60000 2010-01-01T01:58:46Z 390.00000 2010-01-01T01:58:46Z 390.20000 2010-01-01T01:58:47Z 390.60000 2010-01-01T01:58:48Z 390.60000 2010-01-01T01:58:49Z 391.20000 2010-01-01T01:58:52Z 391.60000 2010-01-01T01:58:53Z 392.20000 2010-01-01T01:58:54Z 392.60000 2010-01-01T01:58:54Z 393.00000 2010-01-01T01:58:55Z 393.00000 2010-01-01T01:58:59Z 393.20000 2010-01-01T01:59:00Z 394.00000 2010-01-01T01:59:01Z 394.20000 2010-01-01T01:59:02Z 394.60000 2010-01-01T01:59:03Z 395.20000 2010-01-01T01:59:03Z 395.60000 2010-01-01T01:59:06Z 396.20000 2010-01-01T01:59:07Z 396.60000 2010-01-01T01:59:08Z 397.00000 2010-01-01T01:59:08Z 397.60000 2010-01-01T01:59:09Z 397.60000 2010-01-01T01:59:10Z 397.60000 2010-01-01T01:59:12Z 397.60000 2010-01-01T01:59:14Z 397.60000 2010-01-01T01:59:14Z 397.60000 2010-01-01T01:59:14Z 397.60000 2010-01-01T01:59:14Z 397.60000 2010-01-01T01:59:17Z 397.60000 2010-01-01T01:59:18Z 397.60000 2010-01-01T01:59:19Z 397.60000 2010-01-01T01:59:23Z 397.20000 2010-01-01T01:59:25Z 396.20000 2010-01-01T01:59:27Z 395.60000 2010-01-01T01:59:28Z 395.00000 2010-01-01T01:59:30Z 394.20000 2010-01-01T01:59:31Z 393.60000 2010-01-01T01:59:33Z 393.00000 2010-01-01T01:59:34Z 393.00000 2010-01-01T01:59:35Z 393.00000 2010-01-01T01:59:35Z 393.00000 2010-01-01T01:59:35Z 393.00000 2010-01-01T01:59:35Z 393.00000 2010-01-01T01:59:36Z 393.00000 2010-01-01T01:59:36Z 393.00000 2010-01-01T01:59:36Z 393.00000 2010-01-01T01:59:37Z 392.60000 2010-01-01T01:59:38Z 391.60000 2010-01-01T01:59:39Z 391.20000 2010-01-01T01:59:40Z 390.60000 2010-01-01T01:59:40Z 390.20000 2010-01-01T01:59:41Z 389.60000 2010-01-01T01:59:42Z 389.20000 2010-01-01T01:59:43Z 388.60000 2010-01-01T01:59:44Z 388.00000 2010-01-01T01:59:45Z 387.20000 2010-01-01T01:59:45Z 386.60000 2010-01-01T01:59:46Z 386.20000 2010-01-01T01:59:47Z 385.60000 2010-01-01T01:59:48Z 385.20000 2010-01-01T01:59:49Z 384.20000 2010-01-01T01:59:50Z 383.60000 2010-01-01T01:59:51Z 382.60000 2010-01-01T01:59:52Z 382.00000 2010-01-01T01:59:53Z 381.20000 2010-01-01T01:59:55Z 380.60000 2010-01-01T01:59:56Z 380.00000 2010-01-01T01:59:57Z 379.20000 2010-01-01T01:59:59Z 378.20000 2010-01-01T02:00:00Z 377.60000 2010-01-01T02:00:01Z 376.60000 2010-01-01T02:00:02Z 376.20000 2010-01-01T02:00:03Z 374.60000 2010-01-01T02:00:04Z 374.00000 2010-01-01T02:00:05Z 373.60000 2010-01-01T02:00:06Z 373.00000 2010-01-01T02:00:06Z 369.20000 2010-01-01T02:00:07Z 369.20000 2010-01-01T02:00:12Z 369.20000 2010-01-01T02:00:13Z 369.20000 2010-01-01T02:00:14Z 368.60000 2010-01-01T02:00:15Z 368.20000 2010-01-01T02:00:16Z 368.00000 2010-01-01T02:00:18Z 367.60000 2010-01-01T02:00:19Z 367.20000 2010-01-01T02:00:20Z 366.60000 2010-01-01T02:00:22Z 366.00000 2010-01-01T02:00:23Z 365.60000 2010-01-01T02:00:24Z 364.60000 2010-01-01T02:00:26Z 364.60000 2010-01-01T02:00:27Z 364.60000 2010-01-01T02:00:31Z 364.60000 2010-01-01T02:00:34Z 365.00000 2010-01-01T02:00:35Z 365.20000 2010-01-01T02:00:37Z 366.00000 2010-01-01T02:00:38Z 366.20000 2010-01-01T02:00:40Z 366.00000 2010-01-01T02:00:41Z 365.60000 2010-01-01T02:00:43Z 365.20000 2010-01-01T02:00:44Z 364.60000 2010-01-01T02:00:45Z 364.60000 2010-01-01T02:00:46Z 364.60000 2010-01-01T02:00:48Z 364.60000 2010-01-01T02:00:48Z 364.60000 2010-01-01T02:00:50Z 364.60000 2010-01-01T02:00:51Z 364.60000 2010-01-01T02:00:53Z 364.60000 2010-01-01T02:00:55Z 364.00000 2010-01-01T02:00:56Z 363.20000 2010-01-01T02:00:57Z 362.60000 2010-01-01T02:00:59Z 362.20000 2010-01-01T02:01:00Z 361.60000 2010-01-01T02:01:01Z 361.60000 2010-01-01T02:01:02Z 361.60000 2010-01-01T02:01:06Z 361.60000 2010-01-01T02:01:11Z 361.60000 2010-01-01T02:01:16Z 361.60000 2010-01-01T02:01:17Z 361.60000 2010-01-01T02:01:19Z 362.60000 2010-01-01T02:01:21Z 363.00000 2010-01-01T02:01:22Z 363.20000 2010-01-01T02:01:24Z 364.00000 2010-01-01T02:01:25Z 364.00000 2010-01-01T02:01:31Z 364.00000 2010-01-01T02:01:33Z 364.00000 2010-01-01T02:01:36Z 364.00000 2010-01-01T02:01:38Z 364.00000 2010-01-01T02:01:41Z 364.00000 2010-01-01T02:01:43Z 364.00000 2010-01-01T02:01:45Z 364.00000 2010-01-01T02:01:49Z 364.00000 2010-01-01T02:01:53Z 364.00000 2010-01-01T02:01:55Z 364.00000 2010-01-01T02:01:56Z 364.00000 2010-01-01T02:01:58Z 364.00000 2010-01-01T02:01:59Z 363.20000 2010-01-01T02:02:00Z 362.60000 2010-01-01T02:02:02Z 362.20000 2010-01-01T02:02:04Z 361.60000 2010-01-01T02:02:05Z 361.00000 2010-01-01T02:02:07Z 360.20000 2010-01-01T02:02:08Z 359.60000 2010-01-01T02:02:10Z 359.20000 2010-01-01T02:02:12Z 358.60000 2010-01-01T02:02:13Z 358.60000 2010-01-01T02:02:15Z 358.00000 2010-01-01T02:02:16Z 357.60000 2010-01-01T02:02:17Z 357.00000 2010-01-01T02:02:19Z 356.20000 2010-01-01T02:02:20Z 355.60000 2010-01-01T02:02:21Z 355.60000 2010-01-01T02:02:24Z 355.60000 2010-01-01T02:02:25Z 355.60000 2010-01-01T02:02:29Z 355.60000 2010-01-01T02:02:35Z 355.60000 2010-01-01T02:02:39Z 355.60000 2010-01-01T02:02:40Z 355.60000 2010-01-01T02:02:46Z 355.20000 2010-01-01T02:02:50Z 354.60000 2010-01-01T02:02:51Z 354.00000 2010-01-01T02:02:52Z 353.60000 2010-01-01T02:02:53Z 353.60000 2010-01-01T02:02:55Z 353.20000 2010-01-01T02:02:57Z 352.60000 2010-01-01T02:02:58Z 352.20000 2010-01-01T02:02:59Z 352.00000 2010-01-01T02:03:00Z 351.60000 2010-01-01T02:03:00Z 351.20000 2010-01-01T02:03:00Z 349.60000 2010-01-01T02:03:00Z 349.60000 2010-01-01T02:03:01Z 349.60000 2010-01-01T02:03:02Z 349.60000 2010-01-01T02:03:03Z 349.60000 2010-01-01T02:03:04Z 349.60000 2010-01-01T02:03:07Z 349.60000 2010-01-01T02:03:08Z 349.60000 2010-01-01T02:03:12Z 349.20000 2010-01-01T02:03:14Z 348.60000 2010-01-01T02:03:15Z 348.20000 2010-01-01T02:03:17Z 348.00000 2010-01-01T02:03:18Z 347.20000 2010-01-01T02:03:20Z 347.20000 2010-01-01T02:03:22Z 347.20000 2010-01-01T02:03:23Z 347.00000 2010-01-01T02:03:27Z 346.60000 2010-01-01T02:03:29Z 346.20000 2010-01-01T02:03:30Z 345.60000 2010-01-01T02:03:31Z 345.20000 2010-01-01T02:03:33Z 345.20000 2010-01-01T02:03:38Z 345.00000 2010-01-01T02:03:39Z 344.60000 2010-01-01T02:03:39Z 344.20000 2010-01-01T02:03:39Z 343.20000 2010-01-01T02:03:39Z 343.20000 2010-01-01T02:03:40Z 343.20000 2010-01-01T02:03:42Z 343.20000 2010-01-01T02:03:46Z 342.20000 2010-01-01T02:03:48Z 341.60000 2010-01-01T02:03:48Z 341.20000 2010-01-01T02:03:49Z 341.00000 2010-01-01T02:03:51Z 340.60000 2010-01-01T02:03:56Z 340.00000 2010-01-01T02:03:57Z 339.60000 2010-01-01T02:03:59Z 339.20000 2010-01-01T02:04:00Z 338.60000 2010-01-01T02:04:01Z 338.60000 2010-01-01T02:04:03Z 338.60000 2010-01-01T02:04:06Z 338.60000 2010-01-01T02:04:08Z 338.20000 2010-01-01T02:04:09Z 337.60000 2010-01-01T02:04:10Z 337.20000 2010-01-01T02:04:11Z 336.60000 2010-01-01T02:04:12Z 336.20000 2010-01-01T02:04:13Z 336.00000 2010-01-01T02:04:16Z 335.20000 2010-01-01T02:04:17Z 334.60000 2010-01-01T02:04:17Z 334.20000 2010-01-01T02:04:18Z 333.60000 2010-01-01T02:04:20Z 333.20000 2010-01-01T02:04:21Z 332.60000 2010-01-01T02:04:22Z 332.20000 2010-01-01T02:04:23Z 331.60000 2010-01-01T02:04:24Z 330.60000 2010-01-01T02:04:25Z 330.00000 2010-01-01T02:04:26Z 329.20000 2010-01-01T02:04:28Z 328.20000 2010-01-01T02:04:30Z 327.60000 2010-01-01T02:04:31Z 326.60000 2010-01-01T02:04:32Z 326.60000 2010-01-01T02:04:33Z 326.60000 2010-01-01T02:04:34Z 327.20000 2010-01-01T02:04:34Z 328.60000 2010-01-01T02:04:34Z 329.00000 2010-01-01T02:04:35Z 329.00000 2010-01-01T02:04:35Z 329.00000 2010-01-01T02:04:36Z 329.00000 2010-01-01T02:04:37Z 329.00000 2010-01-01T02:04:39Z 329.00000 2010-01-01T02:04:42Z 329.00000 2010-01-01T02:04:43Z 329.00000 2010-01-01T02:04:47Z 329.00000 2010-01-01T02:04:48Z 329.00000 2010-01-01T02:04:50Z 329.00000 2010-01-01T02:04:52Z 329.00000 2010-01-01T02:04:54Z 329.00000 2010-01-01T02:04:58Z 329.00000 2010-01-01T02:04:59Z 329.00000 2010-01-01T02:05:06Z 329.00000 2010-01-01T02:05:09Z 329.00000 2010-01-01T02:05:10Z 329.00000 2010-01-01T02:05:12Z 329.00000 2010-01-01T02:05:15Z 329.00000 2010-01-01T02:05:16Z 329.00000 2010-01-01T02:05:17Z 329.00000 2010-01-01T02:05:20Z 329.00000 2010-01-01T02:05:22Z 328.60000 2010-01-01T02:05:23Z 328.20000 2010-01-01T02:05:24Z 327.60000 2010-01-01T02:05:24Z 326.60000 2010-01-01T02:05:25Z 326.60000 2010-01-01T02:05:26Z 326.60000 2010-01-01T02:05:27Z 326.60000 2010-01-01T02:05:28Z 326.60000 2010-01-01T02:05:29Z 326.60000 2010-01-01T02:05:31Z 326.60000 2010-01-01T02:05:33Z 326.20000 2010-01-01T02:05:34Z 325.60000 2010-01-01T02:05:36Z 325.20000 2010-01-01T02:05:37Z 324.60000 2010-01-01T02:05:38Z 324.20000 2010-01-01T02:05:39Z 323.60000 2010-01-01T02:05:40Z 323.20000 2010-01-01T02:05:40Z 322.60000 2010-01-01T02:05:41Z 322.20000 2010-01-01T02:05:43Z 322.20000 2010-01-01T02:05:44Z 321.60000 2010-01-01T02:05:46Z 321.00000 2010-01-01T02:05:49Z 320.20000 2010-01-01T02:05:50Z 319.20000 2010-01-01T02:05:52Z 318.20000 2010-01-01T02:05:53Z 317.60000 2010-01-01T02:05:54Z 316.60000 2010-01-01T02:05:55Z 316.60000 2010-01-01T02:05:57Z 316.60000 2010-01-01T02:05:59Z 316.60000 2010-01-01T02:06:02Z 316.60000 2010-01-01T02:06:07Z 316.20000 2010-01-01T02:06:10Z 316.00000 2010-01-01T02:06:12Z 315.20000 2010-01-01T02:06:14Z 315.00000 2010-01-01T02:06:15Z 314.60000 2010-01-01T02:06:16Z 314.60000 2010-01-01T02:06:18Z 314.60000 2010-01-01T02:06:19Z 314.60000 2010-01-01T02:06:21Z 314.60000 2010-01-01T02:06:21Z 314.60000 2010-01-01T02:06:23Z 314.60000 2010-01-01T02:06:25Z 314.60000 2010-01-01T02:06:27Z 314.60000 2010-01-01T02:06:28Z 315.00000 2010-01-01T02:06:28Z 315.20000 2010-01-01T02:06:29Z 315.60000 2010-01-01T02:06:30Z 316.20000 2010-01-01T02:06:31Z 316.60000 2010-01-01T02:06:32Z 316.60000 2010-01-01T02:06:33Z 316.20000 2010-01-01T02:06:36Z 315.60000 2010-01-01T02:06:38Z 315.20000 2010-01-01T02:06:39Z 314.20000 2010-01-01T02:06:41Z 313.60000 2010-01-01T02:06:41Z 312.60000 2010-01-01T02:06:43Z 312.00000 2010-01-01T02:06:44Z 311.20000 2010-01-01T02:06:45Z 310.60000 2010-01-01T02:06:46Z 310.00000 2010-01-01T02:06:47Z 309.60000 2010-01-01T02:06:48Z 308.60000 2010-01-01T02:06:49Z 308.20000 2010-01-01T02:06:50Z 307.60000 2010-01-01T02:06:51Z 306.60000 2010-01-01T02:06:51Z 306.00000 2010-01-01T02:06:52Z 305.20000 2010-01-01T02:06:53Z 304.20000 2010-01-01T02:06:54Z 303.20000 2010-01-01T02:06:55Z 302.60000 2010-01-01T02:06:55Z 301.60000 2010-01-01T02:06:56Z 301.00000 2010-01-01T02:06:56Z 300.20000 2010-01-01T02:06:56Z 298.60000 2010-01-01T02:06:56Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:57Z 298.60000 2010-01-01T02:06:58Z 298.60000 2010-01-01T02:06:58Z 298.60000 2010-01-01T02:06:58Z 298.60000 2010-01-01T02:06:59Z 298.60000 2010-01-01T02:07:02Z 298.20000 2010-01-01T02:07:06Z 297.20000 2010-01-01T02:07:07Z 297.00000 2010-01-01T02:07:07Z 296.20000 2010-01-01T02:07:09Z 295.60000 2010-01-01T02:07:10Z 295.00000 2010-01-01T02:07:11Z 294.20000 2010-01-01T02:07:12Z 293.60000 2010-01-01T02:07:12Z 292.60000 2010-01-01T02:07:12Z 291.20000 2010-01-01T02:07:12Z 289.20000 2010-01-01T02:07:12Z 289.20000 2010-01-01T02:07:12Z 289.20000 2010-01-01T02:07:13Z 289.20000 2010-01-01T02:07:13Z 289.20000 2010-01-01T02:07:14Z 288.60000 2010-01-01T02:07:17Z 288.20000 2010-01-01T02:07:18Z 287.20000 2010-01-01T02:07:18Z 284.20000 2010-01-01T02:07:18Z 284.20000 2010-01-01T02:07:19Z 284.20000 2010-01-01T02:07:19Z 284.20000 2010-01-01T02:07:19Z 284.20000 2010-01-01T02:07:19Z 284.20000 2010-01-01T02:07:19Z 284.20000 2010-01-01T02:07:19Z 285.60000 2010-01-01T02:07:20Z 285.60000 2010-01-01T02:07:20Z 285.60000 2010-01-01T02:07:20Z 285.60000 2010-01-01T02:07:20Z 285.60000 2010-01-01T02:07:20Z 285.60000 2010-01-01T02:07:21Z 285.20000 2010-01-01T02:07:21Z 283.60000 2010-01-01T02:07:22Z 283.20000 2010-01-01T02:07:23Z 282.60000 2010-01-01T02:07:24Z 282.20000 2010-01-01T02:07:24Z 281.60000 2010-01-01T02:07:24Z 281.20000 2010-01-01T02:07:25Z 280.60000 2010-01-01T02:07:25Z 280.20000 2010-01-01T02:07:25Z 279.60000 2010-01-01T02:07:26Z 279.20000 2010-01-01T02:07:26Z 279.20000 2010-01-01T02:07:28Z 278.60000 2010-01-01T02:07:31Z 278.20000 2010-01-01T02:07:32Z 278.00000 2010-01-01T02:07:33Z 277.60000 2010-01-01T02:07:33Z 277.20000 2010-01-01T02:07:34Z 276.60000 2010-01-01T02:07:35Z 276.20000 2010-01-01T02:07:36Z 276.00000 2010-01-01T02:07:36Z 275.60000 2010-01-01T02:07:37Z 275.20000 2010-01-01T02:07:37Z 275.20000 2010-01-01T02:07:38Z 275.20000 2010-01-01T02:07:39Z 275.20000 2010-01-01T02:07:39Z 275.20000 2010-01-01T02:07:41Z 275.20000 2010-01-01T02:07:41Z 275.20000 2010-01-01T02:07:42Z 275.20000 2010-01-01T02:07:43Z 275.20000 2010-01-01T02:07:43Z 275.20000 2010-01-01T02:07:45Z 275.20000 2010-01-01T02:07:46Z 275.20000 2010-01-01T02:07:46Z 275.20000 2010-01-01T02:07:47Z 275.20000 2010-01-01T02:07:48Z 275.20000 2010-01-01T02:07:50Z 275.20000 2010-01-01T02:07:51Z 275.20000 2010-01-01T02:07:52Z 275.20000 2010-01-01T02:07:54Z 275.60000 2010-01-01T02:07:55Z 276.00000 2010-01-01T02:07:56Z 276.20000 2010-01-01T02:07:57Z 277.20000 2010-01-01T02:07:57Z 277.20000 2010-01-01T02:07:58Z 277.60000 2010-01-01T02:07:59Z 278.20000 2010-01-01T02:08:00Z 278.60000 2010-01-01T02:08:01Z 279.20000 2010-01-01T02:08:02Z 279.60000 2010-01-01T02:08:03Z 279.60000 2010-01-01T02:08:03Z 279.60000 2010-01-01T02:08:06Z 280.00000 2010-01-01T02:08:06Z 280.20000 2010-01-01T02:08:07Z 280.60000 2010-01-01T02:08:08Z 281.20000 2010-01-01T02:08:08Z 281.60000 2010-01-01T02:08:09Z 281.60000 2010-01-01T02:08:13Z 282.20000 2010-01-01T02:08:15Z 282.60000 2010-01-01T02:08:15Z 283.00000 2010-01-01T02:08:16Z 283.20000 2010-01-01T02:08:16Z 283.60000 2010-01-01T02:08:16Z 283.60000 2010-01-01T02:08:16Z 283.60000 2010-01-01T02:08:17Z 283.60000 2010-01-01T02:08:17Z 283.60000 2010-01-01T02:08:17Z 283.60000 2010-01-01T02:08:17Z 283.60000 2010-01-01T02:08:19Z 283.60000 2010-01-01T02:08:20Z 283.60000 2010-01-01T02:08:25Z 282.60000 2010-01-01T02:08:27Z 282.20000 2010-01-01T02:08:28Z 281.60000 2010-01-01T02:08:29Z 281.20000 2010-01-01T02:08:30Z 281.20000 2010-01-01T02:08:33Z 281.20000 2010-01-01T02:08:34Z 280.60000 2010-01-01T02:08:35Z 280.20000 2010-01-01T02:08:36Z 280.00000 2010-01-01T02:08:36Z 279.60000 2010-01-01T02:08:37Z 279.00000 2010-01-01T02:08:38Z 279.00000 2010-01-01T02:08:38Z 279.00000 2010-01-01T02:08:39Z 278.60000 2010-01-01T02:08:40Z 278.20000 2010-01-01T02:08:41Z 277.60000 2010-01-01T02:08:41Z 277.20000 2010-01-01T02:08:41Z 277.00000 2010-01-01T02:08:41Z 277.00000 2010-01-01T02:08:42Z 277.00000 2010-01-01T02:08:43Z 277.00000 2010-01-01T02:08:43Z 277.20000 2010-01-01T02:08:45Z 277.60000 2010-01-01T02:08:45Z 278.20000 2010-01-01T02:08:45Z 278.60000 2010-01-01T02:08:46Z 279.20000 2010-01-01T02:08:46Z 279.20000 2010-01-01T02:08:47Z 279.20000 2010-01-01T02:08:49Z 279.20000 2010-01-01T02:08:50Z 279.20000 2010-01-01T02:08:51Z 279.20000 2010-01-01T02:08:51Z 279.20000 2010-01-01T02:08:52Z 279.20000 2010-01-01T02:08:52Z 279.20000 2010-01-01T02:08:52Z 279.20000 2010-01-01T02:08:53Z 279.20000 2010-01-01T02:08:53Z 279.20000 2010-01-01T02:08:54Z 279.20000 2010-01-01T02:08:54Z 279.20000 2010-01-01T02:08:55Z 279.20000 2010-01-01T02:08:56Z 279.20000 2010-01-01T02:08:56Z 279.20000 2010-01-01T02:08:57Z 279.20000 2010-01-01T02:08:58Z 279.20000 2010-01-01T02:08:58Z 279.20000 2010-01-01T02:08:59Z 279.60000 2010-01-01T02:09:00Z 280.00000 2010-01-01T02:09:00Z 280.20000 2010-01-01T02:09:00Z 281.00000 2010-01-01T02:09:01Z 281.20000 2010-01-01T02:09:01Z 281.20000 2010-01-01T02:09:01Z 281.20000 2010-01-01T02:09:02Z 281.20000 2010-01-01T02:09:02Z 281.60000 2010-01-01T02:09:03Z 282.20000 2010-01-01T02:09:03Z 282.60000 2010-01-01T02:09:03Z 283.20000 2010-01-01T02:09:04Z 283.60000 2010-01-01T02:09:04Z 283.60000 2010-01-01T02:09:04Z 284.00000 2010-01-01T02:09:05Z 284.20000 2010-01-01T02:09:05Z 285.00000 2010-01-01T02:09:06Z 285.20000 2010-01-01T02:09:06Z 285.60000 2010-01-01T02:09:06Z 285.60000 2010-01-01T02:09:06Z 287.60000 2010-01-01T02:09:07Z 287.60000 2010-01-01T02:09:09Z 287.60000 2010-01-01T02:09:10Z 287.60000 2010-01-01T02:09:11Z 287.60000 2010-01-01T02:09:11Z 287.60000 2010-01-01T02:09:12Z 287.60000 2010-01-01T02:09:13Z 288.20000 2010-01-01T02:09:13Z 288.60000 2010-01-01T02:09:14Z 289.00000 2010-01-01T02:09:14Z 289.60000 2010-01-01T02:09:14Z 289.60000 2010-01-01T02:09:15Z 289.60000 2010-01-01T02:09:16Z 289.20000 2010-01-01T02:09:20Z 288.60000 2010-01-01T02:09:21Z 288.20000 2010-01-01T02:09:22Z 287.60000 2010-01-01T02:09:23Z 287.20000 2010-01-01T02:09:24Z 287.20000 2010-01-01T02:09:26Z 286.60000 2010-01-01T02:09:26Z 286.20000 2010-01-01T02:09:27Z 286.00000 2010-01-01T02:09:27Z 285.20000 2010-01-01T02:09:28Z 285.20000 2010-01-01T02:09:28Z 285.20000 2010-01-01T02:09:29Z 285.20000 2010-01-01T02:09:31Z 285.20000 2010-01-01T02:09:31Z 285.20000 2010-01-01T02:09:32Z 285.20000 2010-01-01T02:09:33Z 285.20000 2010-01-01T02:09:33Z 285.20000 2010-01-01T02:09:35Z 285.20000 2010-01-01T02:09:36Z 285.20000 2010-01-01T02:09:36Z 285.20000 2010-01-01T02:09:37Z 285.20000 2010-01-01T02:09:37Z 285.20000 2010-01-01T02:09:37Z 285.20000 2010-01-01T02:09:39Z 285.20000 2010-01-01T02:09:41Z 285.20000 2010-01-01T02:09:42Z 285.60000 2010-01-01T02:09:44Z 286.00000 2010-01-01T02:09:44Z 286.20000 2010-01-01T02:09:45Z 287.00000 2010-01-01T02:09:46Z 287.20000 2010-01-01T02:09:47Z 287.20000 2010-01-01T02:09:50Z 287.20000 2010-01-01T02:09:52Z 287.20000 2010-01-01T02:09:54Z 287.20000 2010-01-01T02:09:58Z 287.20000 2010-01-01T02:09:59Z 287.20000 2010-01-01T02:10:02Z 287.20000 2010-01-01T02:10:03Z 287.20000 2010-01-01T02:10:04Z 287.20000 2010-01-01T02:10:05Z 287.20000 2010-01-01T02:10:06Z 287.20000 2010-01-01T02:10:06Z 287.20000 2010-01-01T02:10:06Z 287.20000 2010-01-01T02:10:07Z 287.20000 2010-01-01T02:10:07Z 287.20000 2010-01-01T02:10:07Z 287.20000 2010-01-01T02:10:08Z 287.20000 2010-01-01T02:10:08Z 287.20000 2010-01-01T02:10:09Z 287.20000 2010-01-01T02:10:09Z 287.20000 2010-01-01T02:10:10Z 287.20000 2010-01-01T02:10:10Z 287.20000 2010-01-01T02:10:10Z 287.20000 2010-01-01T02:10:11Z 287.20000 2010-01-01T02:10:11Z 287.20000 2010-01-01T02:10:11Z 287.20000 2010-01-01T02:10:11Z 287.20000 2010-01-01T02:10:12Z 287.20000 2010-01-01T02:10:13Z 287.20000 2010-01-01T02:10:14Z 287.20000 2010-01-01T02:10:15Z 287.20000 2010-01-01T02:10:16Z 287.20000 2010-01-01T02:10:18Z 287.20000 2010-01-01T02:10:18Z 287.20000 2010-01-01T02:10:18Z 287.20000 2010-01-01T02:10:19Z 287.20000 2010-01-01T02:10:19Z 287.20000 2010-01-01T02:10:20Z 287.20000 2010-01-01T02:10:20Z 287.20000 2010-01-01T02:10:21Z 287.20000 2010-01-01T02:10:22Z 287.20000 2010-01-01T02:10:22Z 287.20000 2010-01-01T02:10:24Z 287.20000 2010-01-01T02:10:25Z 287.20000 2010-01-01T02:10:27Z 287.60000 2010-01-01T02:10:28Z 288.20000 2010-01-01T02:10:29Z 288.60000 2010-01-01T02:10:29Z 289.00000 2010-01-01T02:10:29Z 289.20000 2010-01-01T02:10:30Z 289.20000 2010-01-01T02:10:31Z 289.20000 2010-01-01T02:10:34Z 289.20000 2010-01-01T02:10:35Z 289.20000 2010-01-01T02:10:37Z 289.20000 2010-01-01T02:10:39Z 289.20000 2010-01-01T02:10:40Z 289.20000 2010-01-01T02:10:41Z 289.20000 2010-01-01T02:10:42Z 289.20000 2010-01-01T02:10:43Z 289.20000 2010-01-01T02:10:46Z 289.20000 2010-01-01T02:10:46Z 289.20000 2010-01-01T02:10:48Z 289.20000 2010-01-01T02:10:49Z 289.20000 2010-01-01T02:10:49Z 289.20000 2010-01-01T02:10:49Z 289.20000 2010-01-01T02:10:49Z 289.20000 2010-01-01T02:10:51Z 289.20000 2010-01-01T02:10:51Z 289.20000 2010-01-01T02:10:53Z 289.20000 2010-01-01T02:10:54Z 289.20000 2010-01-01T02:10:55Z 289.20000 2010-01-01T02:10:56Z 289.20000 2010-01-01T02:10:57Z 289.20000 2010-01-01T02:10:58Z 289.60000 2010-01-01T02:10:59Z 290.60000 2010-01-01T02:10:59Z 291.00000 2010-01-01T02:11:00Z 291.20000 2010-01-01T02:11:00Z 291.20000 2010-01-01T02:11:01Z 291.20000 2010-01-01T02:11:02Z 291.20000 2010-01-01T02:11:03Z 291.20000 2010-01-01T02:11:03Z 293.60000 2010-01-01T02:11:03Z 293.60000 2010-01-01T02:11:04Z 293.60000 2010-01-01T02:11:07Z 293.60000 2010-01-01T02:11:07Z 293.60000 2010-01-01T02:11:08Z 293.60000 2010-01-01T02:11:08Z 293.60000 2010-01-01T02:11:09Z 293.60000 2010-01-01T02:11:10Z 293.00000 2010-01-01T02:11:10Z 292.60000 2010-01-01T02:11:11Z 292.20000 2010-01-01T02:11:11Z 291.60000 2010-01-01T02:11:11Z 291.20000 2010-01-01T02:11:12Z 291.20000 2010-01-01T02:11:12Z 291.20000 2010-01-01T02:11:12Z 291.20000 2010-01-01T02:11:12Z 291.20000 2010-01-01T02:11:13Z 291.20000 2010-01-01T02:11:13Z 291.20000 2010-01-01T02:11:14Z 291.20000 2010-01-01T02:11:15Z 291.20000 2010-01-01T02:11:15Z 291.20000 2010-01-01T02:11:16Z 291.20000 2010-01-01T02:11:17Z 291.60000 2010-01-01T02:11:18Z 292.20000 2010-01-01T02:11:18Z 292.60000 2010-01-01T02:11:19Z 293.20000 2010-01-01T02:11:19Z 293.60000 2010-01-01T02:11:20Z 293.60000 2010-01-01T02:11:21Z 294.00000 2010-01-01T02:11:21Z 294.20000 2010-01-01T02:11:22Z 295.00000 2010-01-01T02:11:22Z 295.20000 2010-01-01T02:11:23Z 296.00000 2010-01-01T02:11:23Z 296.20000 2010-01-01T02:11:24Z 296.60000 2010-01-01T02:11:24Z 297.20000 2010-01-01T02:11:25Z 297.60000 2010-01-01T02:11:25Z 297.60000 2010-01-01T02:11:25Z 300.00000 2010-01-01T02:11:25Z 300.00000 2010-01-01T02:11:25Z 300.00000 2010-01-01T02:11:26Z 300.00000 2010-01-01T02:11:28Z 300.00000 2010-01-01T02:11:29Z 300.20000 2010-01-01T02:11:29Z 300.60000 2010-01-01T02:11:29Z 301.20000 2010-01-01T02:11:30Z 301.60000 2010-01-01T02:11:30Z 302.20000 2010-01-01T02:11:30Z 302.20000 2010-01-01T02:11:30Z 302.20000 2010-01-01T02:11:31Z 304.20000 2010-01-01T02:11:32Z 304.20000 2010-01-01T02:11:34Z 304.20000 2010-01-01T02:11:34Z 304.60000 2010-01-01T02:11:36Z 305.20000 2010-01-01T02:11:36Z 305.60000 2010-01-01T02:11:37Z 306.00000 2010-01-01T02:11:37Z 306.20000 2010-01-01T02:11:37Z 306.20000 2010-01-01T02:11:38Z 306.20000 2010-01-01T02:11:38Z 306.20000 2010-01-01T02:11:41Z 306.20000 2010-01-01T02:11:43Z 306.20000 2010-01-01T02:11:45Z 306.60000 2010-01-01T02:11:46Z 307.20000 2010-01-01T02:11:46Z 307.60000 2010-01-01T02:11:47Z 308.00000 2010-01-01T02:11:48Z 308.20000 2010-01-01T02:11:48Z 308.20000 2010-01-01T02:11:49Z 309.00000 2010-01-01T02:11:52Z 309.20000 2010-01-01T02:11:52Z 309.60000 2010-01-01T02:11:53Z 310.20000 2010-01-01T02:11:53Z 310.60000 2010-01-01T02:11:54Z 311.00000 2010-01-01T02:11:55Z 311.60000 2010-01-01T02:11:55Z 312.00000 2010-01-01T02:11:56Z 312.20000 2010-01-01T02:11:56Z 312.60000 2010-01-01T02:11:57Z 313.20000 2010-01-01T02:12:01Z 313.60000 2010-01-01T02:12:01Z 314.00000 2010-01-01T02:12:02Z 314.20000 2010-01-01T02:12:03Z 314.60000 2010-01-01T02:12:03Z 314.60000 2010-01-01T02:12:06Z 314.60000 2010-01-01T02:12:11Z 314.60000 2010-01-01T02:12:19Z 314.60000 2010-01-01T02:12:26Z 314.60000 2010-01-01T02:12:28Z 314.60000 2010-01-01T02:12:31Z 314.60000 2010-01-01T02:12:33Z 315.20000 2010-01-01T02:12:34Z 315.60000 2010-01-01T02:12:35Z 316.20000 2010-01-01T02:12:36Z 316.60000 2010-01-01T02:12:37Z 317.20000 2010-01-01T02:12:38Z 317.60000 2010-01-01T02:12:43Z 318.20000 2010-01-01T02:12:44Z 318.60000 2010-01-01T02:12:45Z 319.00000 2010-01-01T02:12:46Z 319.20000 2010-01-01T02:12:46Z 319.60000 2010-01-01T02:12:47Z 320.20000 2010-01-01T02:12:48Z 321.00000 2010-01-01T02:12:49Z 321.20000 2010-01-01T02:12:49Z 321.20000 2010-01-01T02:12:50Z 321.60000 2010-01-01T02:12:53Z 322.20000 2010-01-01T02:12:54Z 322.60000 2010-01-01T02:12:55Z 323.20000 2010-01-01T02:12:56Z 323.60000 2010-01-01T02:12:57Z 323.60000 2010-01-01T02:13:01Z 324.00000 2010-01-01T02:13:03Z 324.20000 2010-01-01T02:13:04Z 324.60000 2010-01-01T02:13:05Z 325.20000 2010-01-01T02:13:05Z 325.60000 2010-01-01T02:13:06Z 326.00000 2010-01-01T02:13:10Z 326.20000 2010-01-01T02:13:11Z 326.60000 2010-01-01T02:13:12Z 327.20000 2010-01-01T02:13:13Z 327.60000 2010-01-01T02:13:14Z 327.60000 2010-01-01T02:13:19Z 328.20000 2010-01-01T02:13:20Z 328.60000 2010-01-01T02:13:21Z 329.00000 2010-01-01T02:13:22Z 329.20000 2010-01-01T02:13:23Z 329.60000 2010-01-01T02:13:24Z 329.60000 2010-01-01T02:13:25Z 330.20000 2010-01-01T02:13:32Z 331.20000 2010-01-01T02:13:32Z 331.60000 2010-01-01T02:13:33Z 332.20000 2010-01-01T02:13:34Z 332.60000 2010-01-01T02:13:38Z 333.00000 2010-01-01T02:13:38Z 333.20000 2010-01-01T02:13:39Z 333.60000 2010-01-01T02:13:40Z 334.20000 2010-01-01T02:13:41Z 334.20000 2010-01-01T02:13:44Z 334.60000 2010-01-01T02:13:46Z 335.20000 2010-01-01T02:13:47Z 335.60000 2010-01-01T02:13:48Z 336.00000 2010-01-01T02:13:49Z 336.60000 2010-01-01T02:13:50Z 337.00000 2010-01-01T02:13:53Z 337.20000 2010-01-01T02:13:54Z 337.60000 2010-01-01T02:13:55Z 338.20000 2010-01-01T02:13:56Z 338.60000 2010-01-01T02:13:57Z 338.60000 2010-01-01T02:14:01Z 339.20000 2010-01-01T02:14:02Z 339.60000 2010-01-01T02:14:02Z 340.00000 2010-01-01T02:14:03Z 340.20000 2010-01-01T02:14:04Z 341.00000 2010-01-01T02:14:05Z 341.00000 2010-01-01T02:14:07Z 341.20000 2010-01-01T02:14:11Z 341.60000 2010-01-01T02:14:12Z 342.20000 2010-01-01T02:14:13Z 342.60000 2010-01-01T02:14:14Z 343.00000 2010-01-01T02:14:15Z 343.00000 2010-01-01T02:14:20Z 343.00000 2010-01-01T02:14:26Z 343.20000 2010-01-01T02:14:29Z 343.60000 2010-01-01T02:14:30Z 344.20000 2010-01-01T02:14:31Z 344.60000 2010-01-01T02:14:32Z 345.00000 2010-01-01T02:14:33Z 345.00000 2010-01-01T02:14:39Z 345.00000 2010-01-01T02:14:40Z 345.00000 2010-01-01T02:14:46Z 345.00000 2010-01-01T02:14:46Z 345.00000 2010-01-01T02:14:47Z 345.00000 2010-01-01T02:14:47Z 345.00000 2010-01-01T02:14:49Z 345.00000 2010-01-01T02:14:50Z 345.00000 2010-01-01T02:14:52Z 345.00000 2010-01-01T02:14:55Z 345.00000 2010-01-01T02:14:58Z 345.00000 2010-01-01T02:15:00Z 345.00000 2010-01-01T02:15:02Z 345.00000 2010-01-01T02:15:03Z 345.20000 2010-01-01T02:15:04Z 346.00000 2010-01-01T02:15:05Z 346.20000 2010-01-01T02:15:06Z 346.60000 2010-01-01T02:15:07Z 347.20000 2010-01-01T02:15:08Z 347.20000 2010-01-01T02:15:10Z 347.20000 2010-01-01T02:15:13Z 347.60000 2010-01-01T02:15:15Z 348.00000 2010-01-01T02:15:16Z 348.20000 2010-01-01T02:15:17Z 349.20000 2010-01-01T02:15:18Z 349.20000 2010-01-01T02:15:22Z 349.60000 2010-01-01T02:15:24Z 350.00000 2010-01-01T02:15:25Z 350.60000 2010-01-01T02:15:26Z 351.00000 2010-01-01T02:15:26Z 351.20000 2010-01-01T02:15:27Z 351.60000 2010-01-01T02:15:30Z 352.20000 2010-01-01T02:15:31Z 352.60000 2010-01-01T02:15:32Z 353.00000 2010-01-01T02:15:33Z 353.20000 2010-01-01T02:15:34Z 353.20000 2010-01-01T02:15:35Z 354.00000 2010-01-01T02:15:36Z 354.20000 2010-01-01T02:15:37Z 354.60000 2010-01-01T02:15:38Z 355.20000 2010-01-01T02:15:39Z 355.60000 2010-01-01T02:15:40Z 355.60000 2010-01-01T02:15:48Z 355.60000 2010-01-01T02:15:55Z 355.60000 2010-01-01T02:16:04Z 355.60000 2010-01-01T02:16:11Z 355.60000 2010-01-01T02:16:16Z 355.60000 2010-01-01T02:16:21Z 355.60000 2010-01-01T02:16:22Z 355.60000 2010-01-01T02:16:24Z 355.60000 2010-01-01T02:16:25Z 355.60000 2010-01-01T02:16:27Z 355.60000 2010-01-01T02:16:29Z 355.60000 2010-01-01T02:16:30Z 355.60000 2010-01-01T02:16:34Z 355.60000 2010-01-01T02:16:37Z 355.60000 2010-01-01T02:16:39Z 355.60000 2010-01-01T02:16:42Z 355.20000 2010-01-01T02:16:43Z 354.60000 2010-01-01T02:16:44Z 354.00000 2010-01-01T02:16:45Z 353.60000 2010-01-01T02:16:47Z 353.60000 2010-01-01T02:16:49Z 353.60000 2010-01-01T02:16:53Z 353.60000 2010-01-01T02:16:57Z 353.60000 2010-01-01T02:17:04Z 353.60000 2010-01-01T02:17:11Z 353.60000 2010-01-01T02:17:19Z 353.60000 2010-01-01T02:17:25Z 353.60000 2010-01-01T02:17:34Z 353.60000 2010-01-01T02:17:38Z 354.00000 2010-01-01T02:17:39Z 354.20000 2010-01-01T02:17:40Z 354.60000 2010-01-01T02:17:41Z 355.20000 2010-01-01T02:17:42Z 355.60000 2010-01-01T02:17:43Z 355.60000 2010-01-01T02:17:45Z 355.60000 2010-01-01T02:17:52Z 355.60000 2010-01-01T02:17:54Z 356.00000 2010-01-01T02:17:55Z 356.20000 2010-01-01T02:17:56Z 357.00000 2010-01-01T02:17:57Z 357.20000 2010-01-01T02:17:58Z 357.60000 2010-01-01T02:17:59Z 357.60000 2010-01-01T02:18:02Z 357.60000 2010-01-01T02:18:03Z 357.60000 2010-01-01T02:18:07Z 357.60000 2010-01-01T02:18:09Z 357.60000 2010-01-01T02:18:13Z 357.60000 2010-01-01T02:18:13Z 357.60000 2010-01-01T02:18:14Z 357.60000 2010-01-01T02:18:15Z 357.60000 2010-01-01T02:18:18Z 357.60000 2010-01-01T02:18:21Z 357.60000 2010-01-01T02:18:25Z 357.60000 2010-01-01T02:18:27Z 357.60000 2010-01-01T02:18:28Z 357.60000 2010-01-01T02:18:31Z 357.60000 2010-01-01T02:18:35Z 357.60000 2010-01-01T02:18:43Z 357.60000 2010-01-01T02:18:51Z 357.60000 2010-01-01T02:18:54Z 357.60000 2010-01-01T02:18:58Z 357.60000 2010-01-01T02:19:01Z 358.20000 2010-01-01T02:19:04Z 358.60000 2010-01-01T02:19:05Z 359.00000 2010-01-01T02:19:06Z 359.20000 2010-01-01T02:19:08Z 359.60000 2010-01-01T02:19:09Z 359.60000 2010-01-01T02:19:10Z 359.60000 2010-01-01T02:19:13Z 359.60000 2010-01-01T02:19:18Z 359.60000 2010-01-01T02:19:19Z 360.20000 2010-01-01T02:19:23Z 360.60000 2010-01-01T02:19:24Z 361.20000 2010-01-01T02:19:26Z 361.60000 2010-01-01T02:19:27Z 362.00000 2010-01-01T02:19:28Z 362.00000 2010-01-01T02:19:36Z 362.00000 2010-01-01T02:19:41Z 362.00000 2010-01-01T02:19:54Z 362.00000 2010-01-01T02:20:07Z 362.00000 2010-01-01T02:20:10Z 362.00000 2010-01-01T02:20:10Z 362.00000 2010-01-01T02:20:12Z 362.00000 2010-01-01T02:20:13Z 362.00000 2010-01-01T02:20:14Z 362.00000 2010-01-01T02:20:18Z 362.00000 2010-01-01T02:20:20Z 362.00000 2010-01-01T02:20:28Z 362.00000 2010-01-01T02:20:39Z 362.00000 2010-01-01T02:20:42Z 362.00000 2010-01-01T02:20:54Z 362.00000 2010-01-01T02:21:03Z 362.00000 2010-01-01T02:21:04Z 362.00000 2010-01-01T02:21:07Z 362.00000 2010-01-01T02:21:08Z 362.00000 2010-01-01T02:21:09Z 362.00000 2010-01-01T02:21:10Z 362.00000 2010-01-01T02:21:12Z 362.00000 2010-01-01T02:21:13Z 362.00000 2010-01-01T02:21:14Z 362.00000 2010-01-01T02:21:17Z 362.00000 2010-01-01T02:21:20Z 362.00000 2010-01-01T02:21:25Z 362.00000 2010-01-01T02:21:27Z 362.00000 2010-01-01T02:21:29Z 362.00000 2010-01-01T02:21:31Z 362.00000 2010-01-01T02:21:33Z 361.60000 2010-01-01T02:21:34Z 360.00000 2010-01-01T02:21:34Z 360.00000 2010-01-01T02:21:34Z 360.00000 2010-01-01T02:21:35Z 360.00000 2010-01-01T02:21:36Z 360.00000 2010-01-01T02:21:39Z 360.00000 2010-01-01T02:21:43Z 360.00000 2010-01-01T02:21:47Z 360.00000 2010-01-01T02:21:54Z 360.00000 2010-01-01T02:21:57Z 360.00000 2010-01-01T02:22:00Z 360.00000 2010-01-01T02:22:03Z 360.00000 2010-01-01T02:22:06Z 360.00000 2010-01-01T02:22:07Z 360.00000 2010-01-01T02:22:11Z 360.00000 2010-01-01T02:22:19Z 360.00000 2010-01-01T02:22:33Z 360.00000 2010-01-01T02:22:42Z 360.00000 2010-01-01T02:22:48Z 360.00000 2010-01-01T02:22:54Z 360.00000 2010-01-01T02:23:04Z 360.20000 2010-01-01T02:23:10Z 360.60000 2010-01-01T02:23:11Z 361.20000 2010-01-01T02:23:13Z 361.60000 2010-01-01T02:23:14Z 362.00000 2010-01-01T02:23:15Z 362.00000 2010-01-01T02:23:21Z 362.00000 2010-01-01T02:23:22Z 362.00000 2010-01-01T02:23:22Z 362.00000 2010-01-01T02:23:23Z 362.00000 2010-01-01T02:23:28Z 361.60000 2010-01-01T02:23:29Z 360.60000 2010-01-01T02:23:31Z 360.20000 2010-01-01T02:23:33Z 359.60000 2010-01-01T02:23:35Z 359.20000 2010-01-01T02:23:37Z 359.00000 2010-01-01T02:23:39Z 358.20000 2010-01-01T02:23:42Z 358.00000 2010-01-01T02:23:44Z 357.20000 2010-01-01T02:23:46Z 356.60000 2010-01-01T02:23:49Z 356.20000 2010-01-01T02:23:52Z 355.60000 2010-01-01T02:23:54Z 355.00000 2010-01-01T02:23:57Z 354.60000 2010-01-01T02:23:59Z 354.00000 2010-01-01T02:24:02Z 353.20000 2010-01-01T02:24:04Z 352.60000 2010-01-01T02:24:06Z 352.20000 2010-01-01T02:24:08Z 351.60000 2010-01-01T02:24:08Z 352.00000 2010-01-01T02:24:08Z 353.20000 2010-01-01T02:24:09Z 353.20000 2010-01-01T02:24:09Z 353.20000 2010-01-01T02:24:10Z 353.20000 2010-01-01T02:24:10Z 353.20000 2010-01-01T02:24:10Z 353.20000 2010-01-01T02:24:11Z 353.20000 2010-01-01T02:24:11Z 353.20000 2010-01-01T02:24:12Z 353.20000 2010-01-01T02:24:12Z 354.20000 2010-01-01T02:24:13Z 354.60000 2010-01-01T02:24:14Z 355.00000 2010-01-01T02:24:14Z 355.60000 2010-01-01T02:24:15Z 355.60000 2010-01-01T02:24:15Z 355.60000 2010-01-01T02:24:16Z 355.60000 2010-01-01T02:24:16Z 355.60000 2010-01-01T02:24:16Z 355.60000 2010-01-01T02:24:16Z 355.60000 2010-01-01T02:24:16Z 355.60000 2010-01-01T02:24:17Z 355.60000 2010-01-01T02:24:17Z 355.60000 2010-01-01T02:24:17Z 355.60000 2010-01-01T02:24:18Z 356.00000 2010-01-01T02:24:19Z 356.20000 2010-01-01T02:24:20Z 356.60000 2010-01-01T02:24:20Z 357.20000 2010-01-01T02:24:21Z 357.60000 2010-01-01T02:24:21Z 357.60000 2010-01-01T02:24:22Z 357.60000 2010-01-01T02:24:24Z 357.60000 2010-01-01T02:24:27Z 358.20000 2010-01-01T02:24:28Z 358.60000 2010-01-01T02:24:29Z 359.20000 2010-01-01T02:24:30Z 360.00000 2010-01-01T02:24:31Z 360.60000 2010-01-01T02:24:32Z 361.20000 2010-01-01T02:24:33Z 362.20000 2010-01-01T02:24:34Z 363.00000 2010-01-01T02:24:34Z 363.00000 2010-01-01T02:24:36Z 363.00000 2010-01-01T02:24:38Z 363.20000 2010-01-01T02:24:40Z 363.60000 2010-01-01T02:24:41Z 364.20000 2010-01-01T02:24:42Z 364.60000 2010-01-01T02:24:42Z 365.00000 2010-01-01T02:24:43Z 365.00000 2010-01-01T02:24:46Z 365.20000 2010-01-01T02:24:47Z 366.00000 2010-01-01T02:24:47Z 366.20000 2010-01-01T02:24:48Z 366.60000 2010-01-01T02:24:49Z 367.20000 2010-01-01T02:24:50Z 367.20000 2010-01-01T02:24:52Z 367.60000 2010-01-01T02:24:55Z 368.00000 2010-01-01T02:24:56Z 368.20000 2010-01-01T02:24:57Z 368.60000 2010-01-01T02:24:57Z 369.20000 2010-01-01T02:24:58Z 369.20000 2010-01-01T02:25:01Z 370.00000 2010-01-01T02:25:07Z 370.20000 2010-01-01T02:25:08Z 370.60000 2010-01-01T02:25:09Z 371.20000 2010-01-01T02:25:10Z 371.20000 2010-01-01T02:25:14Z 371.20000 2010-01-01T02:25:23Z 371.20000 2010-01-01T02:25:32Z 371.60000 2010-01-01T02:25:33Z 372.60000 2010-01-01T02:25:34Z 373.00000 2010-01-01T02:25:35Z 373.20000 2010-01-01T02:25:36Z 373.20000 2010-01-01T02:25:41Z 373.20000 2010-01-01T02:25:43Z 373.20000 2010-01-01T02:25:48Z 373.20000 2010-01-01T02:25:51Z 373.20000 2010-01-01T02:25:51Z 373.60000 2010-01-01T02:25:51Z 374.20000 2010-01-01T02:25:51Z 374.60000 2010-01-01T02:25:52Z 375.00000 2010-01-01T02:25:53Z 375.20000 2010-01-01T02:25:54Z 375.20000 2010-01-01T02:25:54Z 375.20000 2010-01-01T02:25:55Z 375.20000 2010-01-01T02:25:57Z 375.20000 2010-01-01T02:26:01Z 375.20000 2010-01-01T02:26:03Z 376.00000 2010-01-01T02:26:04Z 377.00000 2010-01-01T02:26:05Z 377.20000 2010-01-01T02:26:06Z 378.00000 2010-01-01T02:26:08Z 378.20000 2010-01-01T02:26:10Z 378.60000 2010-01-01T02:26:11Z 379.20000 2010-01-01T02:26:12Z 379.60000 2010-01-01T02:26:13Z 380.00000 2010-01-01T02:26:14Z 380.60000 2010-01-01T02:26:15Z 381.00000 2010-01-01T02:26:15Z 381.20000 2010-01-01T02:26:16Z 382.00000 2010-01-01T02:26:16Z 382.20000 2010-01-01T02:26:16Z 382.20000 2010-01-01T02:26:16Z 382.20000 2010-01-01T02:26:17Z 382.20000 2010-01-01T02:26:19Z 382.20000 2010-01-01T02:26:20Z 382.20000 2010-01-01T02:26:21Z 382.20000 2010-01-01T02:26:23Z 382.20000 2010-01-01T02:26:25Z 382.60000 2010-01-01T02:26:26Z 383.20000 2010-01-01T02:26:27Z 383.60000 2010-01-01T02:26:28Z 384.20000 2010-01-01T02:26:29Z 384.60000 2010-01-01T02:26:31Z 384.60000 2010-01-01T02:26:35Z 385.00000 2010-01-01T02:26:37Z 385.20000 2010-01-01T02:26:38Z 385.60000 2010-01-01T02:26:39Z 386.20000 2010-01-01T02:26:40Z 386.60000 2010-01-01T02:26:41Z 386.60000 2010-01-01T02:26:44Z 386.60000 2010-01-01T02:26:46Z 386.60000 2010-01-01T02:26:47Z 386.60000 2010-01-01T02:26:51Z 387.00000 2010-01-01T02:26:54Z 387.20000 2010-01-01T02:26:55Z 387.60000 2010-01-01T02:26:56Z 388.20000 2010-01-01T02:26:57Z 388.60000 2010-01-01T02:26:57Z 388.60000 2010-01-01T02:26:57Z 388.60000 2010-01-01T02:26:58Z 388.60000 2010-01-01T02:27:00Z 388.60000 2010-01-01T02:27:02Z 388.60000 2010-01-01T02:27:03Z 388.60000 2010-01-01T02:27:04Z 389.00000 2010-01-01T02:27:05Z 389.20000 2010-01-01T02:27:06Z 389.60000 2010-01-01T02:27:08Z 390.20000 2010-01-01T02:27:09Z 390.60000 2010-01-01T02:27:10Z 390.60000 2010-01-01T02:27:12Z 390.60000 2010-01-01T02:27:14Z 390.60000 2010-01-01T02:27:16Z 391.20000 2010-01-01T02:27:17Z 391.60000 2010-01-01T02:27:19Z 392.00000 2010-01-01T02:27:20Z 392.20000 2010-01-01T02:27:21Z 392.60000 2010-01-01T02:27:22Z 392.60000 2010-01-01T02:27:24Z 393.20000 2010-01-01T02:27:26Z 393.60000 2010-01-01T02:27:26Z 394.20000 2010-01-01T02:27:27Z 394.60000 2010-01-01T02:27:28Z 395.20000 2010-01-01T02:27:29Z 395.20000 2010-01-01T02:27:31Z 395.60000 2010-01-01T02:27:32Z 396.00000 2010-01-01T02:27:33Z 396.20000 2010-01-01T02:27:33Z 396.60000 2010-01-01T02:27:34Z 397.20000 2010-01-01T02:27:35Z 398.00000 2010-01-01T02:27:36Z 398.20000 2010-01-01T02:27:37Z 398.60000 2010-01-01T02:27:38Z 399.20000 2010-01-01T02:27:38Z 399.60000 2010-01-01T02:27:41Z 400.20000 2010-01-01T02:27:42Z 400.60000 2010-01-01T02:27:43Z 401.00000 2010-01-01T02:27:44Z 401.20000 2010-01-01T02:27:44Z 401.20000 2010-01-01T02:27:46Z 401.60000 2010-01-01T02:27:48Z 402.20000 2010-01-01T02:27:48Z 402.60000 2010-01-01T02:27:49Z 403.20000 2010-01-01T02:27:50Z 403.60000 2010-01-01T02:27:51Z 404.00000 2010-01-01T02:27:54Z 404.60000 2010-01-01T02:27:55Z 405.20000 2010-01-01T02:27:55Z 405.60000 2010-01-01T02:27:56Z 406.20000 2010-01-01T02:28:01Z 406.60000 2010-01-01T02:28:01Z 407.00000 2010-01-01T02:28:02Z 407.20000 2010-01-01T02:28:03Z 407.60000 2010-01-01T02:28:04Z 407.60000 2010-01-01T02:28:06Z 408.20000 2010-01-01T02:28:09Z 408.60000 2010-01-01T02:28:10Z 409.20000 2010-01-01T02:28:11Z 409.60000 2010-01-01T02:28:12Z 410.20000 2010-01-01T02:28:12Z 410.20000 2010-01-01T02:28:15Z 410.60000 2010-01-01T02:28:17Z 411.00000 2010-01-01T02:28:18Z 411.60000 2010-01-01T02:28:19Z 412.00000 2010-01-01T02:28:20Z 412.20000 2010-01-01T02:28:20Z 412.20000 2010-01-01T02:28:22Z 412.60000 2010-01-01T02:28:26Z 413.20000 2010-01-01T02:28:26Z 413.60000 2010-01-01T02:28:27Z 414.00000 2010-01-01T02:28:28Z 414.20000 2010-01-01T02:28:29Z 415.00000 2010-01-01T02:28:32Z 415.20000 2010-01-01T02:28:33Z 416.20000 2010-01-01T02:28:34Z 416.60000 2010-01-01T02:28:35Z 417.20000 2010-01-01T02:28:35Z 417.60000 2010-01-01T02:28:36Z 418.00000 2010-01-01T02:28:36Z 418.20000 2010-01-01T02:28:37Z 418.60000 2010-01-01T02:28:38Z 418.60000 2010-01-01T02:28:41Z 419.20000 2010-01-01T02:28:43Z 419.60000 2010-01-01T02:28:43Z 420.20000 2010-01-01T02:28:44Z 420.60000 2010-01-01T02:28:45Z 421.00000 2010-01-01T02:28:46Z 421.00000 2010-01-01T02:28:50Z 421.00000 2010-01-01T02:28:56Z 421.60000 2010-01-01T02:29:02Z 422.00000 2010-01-01T02:29:03Z 422.20000 2010-01-01T02:29:04Z 422.60000 2010-01-01T02:29:04Z 423.20000 2010-01-01T02:29:05Z 423.20000 2010-01-01T02:29:09Z 423.20000 2010-01-01T02:29:11Z 423.20000 2010-01-01T02:29:11Z 423.20000 2010-01-01T02:29:11Z 421.23 417.75 416.63000000000005 416.63000000000005 416.03000000000003 416.03000000000003 414.81 413.84000000000003 413.40000000000003 413.0 413.0 413.0 412.43 412.66 413.14 413.67 414.25 414.34000000000003 414.45000000000005 416.48 417.13000000000005 417.83000000000004 418.07000000000005 418.88 419.2 419.2 419.98 420.40000000000003 420.78000000000003 420.78000000000003 421.26 421.00000000000006 421.66 422.05 422.32 422.86 423.46000000000004 423.95000000000005 423.88000000000005 423.52 420.43 419.50000000000006 419.49 419.49 419.66 421.93 423.68000000000006 423.92 424.00000000000006 424.00000000000006 427.07000000000005 430.52 433.40000000000003 436.66 440.08000000000004 441.73 445.54 450.85 457.23 460.15000000000003 462.27 463.0 464.23 466.47 469.09000000000003 471.32 472.94 473.61 475.35 477.45000000000005 479.73 483.07000000000005 487.25 489.94000000000005 494.01000000000005 498.72 504.9 509.72 510.31000000000006 512.1800000000001 514.0600000000001 514.36 514.72 515.34 516.39 516.87 516.93 516.6800000000001 515.9 513.51 513.49 514.1 516.19 518.46 519.47 519.72 520.0 520.2800000000001 520.85 521.76 522.42 522.42 522.81 523.27 524.0600000000001 525.5300000000001 527.3800000000001 532.1800000000001 534.49 536.6 537.32 539.12 539.4 539.46 539.52 539.5699999999999 539.7 540.07 542.3100000000001 544.32 544.52 544.79 544.79 545.1400000000001 546.62 547.33 548.6500000000001 550.32 552.4 554.44 556.27 558.1600000000001 558.9900000000001 559.3800000000001 560.8700000000001 563.2900000000001 564.5600000000001 566.01 566.58 567.6 570.1800000000001 570.7800000000001 571.06 571.49 572.4 572.8000000000001 572.98 572.98 573.61 575.35 577.74 578.95 584.83 586.31 589.82 593.4 595.74 597.16 599.63 606.0000000000001 607.21